{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":189875,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-20T09:29:02.000000000",664.39,605.0,58.71,61.47,0.998,0.0,2,0,0.02,0.03,-0.003,0.0,1669,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,606.0,57.71,60.47,0.997,0.0,0,0,0.02,0.03,-0.004,0.0,752,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,607.0,56.72,59.47,0.997,0.0,0,0,0.02,0.03,-0.004,0.0,845,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,608.0,55.72,58.47,0.997,0.0,3,0,0.02,0.03,-0.004,0.0,1052,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,609.0,54.72,57.47,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,239,0,23.900000000000002,832993.7999999998,-158.78921,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,610.0,53.72,56.47,0.997,0.001,90,0,0.02,0.03,-0.004,0.001,1493,0,158.3,832993.7999999998,-932.13917,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,611.0,52.72,55.47,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,412,0,41.2,832993.7999999998,-273.72868000000005,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,612.0,51.72,54.48,0.997,0.001,2,0,0.02,0.03,-0.004,0.001,941,0,94.30000000000001,832993.7999999998,-623.8622100000001,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,613.0,50.72,53.48,0.997,0.001,2,0,0.02,0.03,-0.004,0.001,463,0,46.5,832993.7999999998,-306.28379,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,614.0,49.72,52.48,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,252,0,25.2,832993.7999999998,-167.42628000000002,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,615.0,48.72,51.48,0.997,0.001,3,0,0.02,0.03,-0.004,0.001,2028,0,203.10000000000002,832993.7999999998,-1345.38975,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,616.0,47.72,50.48,0.997,0.001,10,0,0.02,0.03,-0.004,0.001,469,0,47.900000000000006,832993.7999999998,-304.95501,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,617.0,46.72,49.48,0.995,0.001,1,0,0.03,0.04,-0.006,0.001,152,0,15.299999999999999,832993.7999999998,-100.32288999999999,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,618.0,45.72,48.48,0.995,0.001,2,0,0.03,0.04,-0.006,0.001,1820,0,182.20000000000002,832993.7999999998,-1207.86102,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,619.0,44.73,47.48,0.995,0.001,1,0,0.03,0.04,-0.006,0.001,670,0,67.10000000000001,832993.7999999998,-444.4769100000001,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,620.0,43.73,46.48,0.995,0.001,16,0,0.03,0.04,-0.006,0.001,1385,0,140.1,832993.7999999998,-909.5499100000001,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,621.0,42.73,45.48,0.995,0.001,0,0,0.03,0.04,-0.006,0.001,458,0,45.800000000000004,832993.7999999998,-304.29062000000005,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,622.0,41.73,44.48,0.995,0.001,0,0,0.03,0.04,-0.006,0.001,4946,0,494.59999999999997,832993.7999999998,-3286.07294,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,623.0,40.73,43.48,0.995,0.001,1,0,0.03,0.04,-0.006,0.001,353,0,35.4,832993.7999999998,-233.86527999999998,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,624.0,39.73,42.49,0.995,0.001,7,0,0.03,0.04,-0.006,0.001,475,0,48.2,832993.7999999998,-310.93452,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,625.0,39.79,41.49,0.994,0.001,6,0,0.03,0.04,-0.007,0.001,3839,0,384.5,832993.7999999998,-2546.60687,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,626.0,37.73,40.49,0.994,0.001,2,0,0.03,0.04,-0.007,0.001,1551,0,155.29999999999998,832993.7999999998,-1029.14011,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,627.0,36.74,39.49,0.993,0.001,2,0,0.04,0.05,-0.008,0.001,702,0,70.4,832993.7999999998,-465.073,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,628.0,35.74,38.49,0.993,0.001,0,0,0.04,0.05,-0.008,0.001,1032,0,103.2,832993.7999999998,-685.65048,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,629.0,34.74,37.49,0.992,0.001,1,0,0.04,0.05,-0.009,0.001,1057,0,105.79999999999998,832993.7999999998,-701.5958400000001,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,630.0,35.03,35.29,0.992,0.002,128,0,0.04,0.05,-0.009,0.002,7027,0,1431.0,832993.7999999998,-9167.253219999999,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,631.0,32.74,35.5,0.992,0.002,1,0,0.04,0.05,-0.009,0.002,1383,0,276.79999999999995,832993.7999999998,-1836.3739600000001,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,632.0,31.75,34.5,0.99,0.002,0,0,0.05,0.06,-0.011,0.002,685,0,137.0,832993.7999999998,-910.2143,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,633.0,32.06,32.2,0.99,0.002,0,0,0.05,0.06,-0.011,0.002,1235,0,247.00000000000003,832993.7999999998,-1641.0433000000003,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,634.0,31.07,31.2,0.99,0.002,0,0,0.05,0.06,-0.011,0.002,2022,0,404.40000000000003,832993.7999999998,-2686.79316,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,635.0,30.07,30.2,0.989,0.002,53,0,0.05,0.06,-0.012,0.002,12020,0,2414.6,832993.7999999998,-15901.51026,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,636.0,29.08,29.21,0.987,0.003,1,0,0.06,0.07,-0.014,0.003,2353,0,706.2,832993.7999999998,-4687.93584,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,637.0,28.08,28.21,0.987,0.003,1,0,0.06,0.07,-0.014,0.003,4806,0,1442.1000000000001,832993.7999999998,-9577.181849999999,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,638.0,27.09,27.22,0.985,0.003,2,0,0.07,0.08,-0.016,0.003,768,0,231.0,832993.7999999998,-1526.7682200000002,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,639.0,26.09,26.22,0.984,0.003,1,0,0.07,0.08,-0.017,0.003,3225,0,967.8000000000001,832993.7999999998,-6425.98008,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,640.0,25.1,25.23,0.982,0.004,93,0,0.08,0.09,-0.019,0.004,11279,0,4548.8,832993.7999999998,-29727.46616,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,641.0,24.11,24.24,0.98,0.004,1,0,0.09,0.1,-0.021,0.004,680,0,272.40000000000003,832993.7999999998,-1804.4832400000003,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,642.0,23.12,23.25,0.977,0.005,14,0,0.1,0.11,-0.024,0.005,1463,0,738.5000000000001,832993.7999999998,-4813.50555,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,643.0,22.13,22.26,0.975,0.005,23,0,0.11,0.12,-0.026,0.005,1175,0,599.0,832993.7999999998,-3826.8864000000003,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,644.0,21.14,21.27,0.972,0.006,17,0,0.12,0.13,-0.029,0.006,771,0,472.80000000000007,832993.7999999998,-3005.70036,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,645.0,20.15,20.28,0.97,0.006,69,0,0.13,0.14,-0.031,0.006,3291,0,2016.0,832993.7999999998,-12843.98748,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,646.0,19.17,19.3,0.965,0.007,79,0,0.15,0.16,-0.036,0.007,2801,0,2016.0,832993.7999999998,-12659.287059999999,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,647.0,18.19,18.32,0.96,0.008,49,0,0.17,0.18,-0.041,0.008,10255,0,8243.2,832993.7999999998,-54246.11472000001,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,648.0,17.22,17.34,0.954,0.01,44,0,0.2,0.21,-0.047,0.01,555,0,599.0,832993.7999999998,-3395.0328999999997,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,649.0,16.24,16.37,0.948,0.011,40,0,0.22,0.23,-0.053,0.011,1532,0,1729.2000000000003,832993.7999999998,-10903.968679999998,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,650.0,15.28,15.4,0.941,0.012,429,0,0.25,0.26,-0.06,0.012,13930,0,17230.8,832993.7999999998,-107639.15268000001,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,651.0,14.32,14.44,0.932,0.014,195,0,0.29,0.3,-0.069,0.014,2144,0,3274.6000000000004,832993.7999999998,-18128.545540000003,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,652.0,13.37,13.49,0.921,0.016,316,0,0.34,0.35,-0.08,0.016,1034,0,2160.0,832993.7999999998,-7632.51232,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,653.0,12.43,12.54,0.908,0.018,450,0,0.4,0.41,-0.093,0.018,2676,0,5626.8,832993.7999999998,-26620.77852,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,654.0,11.51,11.61,0.892,0.021,376,0,0.47,0.48,-0.109,0.021,3056,0,7207.200000000001,832993.7999999998,-37391.8692,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,655.0,10.59,10.69,0.875,0.023,264,0,0.55,0.56,-0.126,0.023,11115,0,26171.699999999997,832993.7999999998,-165813.80547,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,656.0,9.69,9.78,0.856,0.026,491,0,0.64,0.65,-0.145,0.027,1434,0,5148.4,832993.7999999998,-17242.24928,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,657.0,8.8,8.89,0.834,0.03,465,0,0.75,0.76,-0.168,0.03,4224,0,14066.999999999998,832993.7999999998,-74923.26030000001,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,658.0,7.92,8.01,0.808,0.033,1756,0,0.87,0.89,-0.194,0.034,2012,0,12635.599999999999,832993.7999999998,-6949.519399999999,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,659.0,7.08,7.15,0.778,0.037,1777,0,1.02,1.04,-0.223,0.038,1837,0,13555.5,832993.7999999998,-2695.4302300000018,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,660.0,6.26,6.32,0.745,0.041,4071,0,1.2,1.21,-0.257,0.042,13040,0,71459.1,832993.7999999998,-252979.11591000005,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,661.0,5.47,5.52,0.706,0.046,4606,0,1.41,1.42,-0.296,0.046,4239,0,40687.0,832993.7999999998,11216.231980000004,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,662.0,4.72,4.76,0.664,0.05,4112,0,1.63,1.66,-0.34,0.051,4471,0,43362.1,832993.7999999998,-14896.288189999976,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,663.0,3.99,4.03,0.616,0.054,3639,0,1.91,1.94,-0.389,0.056,846,0,24388.2,832993.7999999998,99080.4807,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,664.0,3.32,3.35,0.563,0.058,3349,0,2.24,2.26,-0.444,0.06,989,0,25358.2,832993.7999999998,89627.53978,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,665.0,2.7,2.72,0.504,0.061,9434,0,2.61,2.64,-0.506,0.065,6730,0,101292.4,832993.7999999998,91701.76535999996,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,666.0,2.14,2.16,0.443,0.061,4962,0,3.05,3.08,-0.57,0.065,3379,0,52231.7,832993.7999999998,55175.59632999999,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,667.0,1.65,1.66,0.38,0.061,3620,0,3.55,3.59,-0.64,0.066,1745,0,33599.0,832993.7999999998,70192.8035,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,668.0,1.23,1.25,0.316,0.058,6284,0,4.13,4.17,-0.713,0.066,1513,0,46433.00000000001,832993.7999999998,175806.89546,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,669.0,0.89,0.9,0.254,0.054,6041,0,4.77,4.84,-0.788,0.065,795,0,37788.9,832993.7999999998,182400.96620999998,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,670.0,0.61,0.63,0.196,0.048,14025,0,5.49,5.58,-0.862,0.062,1830,0,78666.00000000001,832993.7999999998,371885.6586,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,671.0,0.41,0.42,0.145,0.041,6380,0,6.28,6.38,-0.932,0.057,733,0,30336.1,832993.7999999998,146032.25760999997,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,672.0,0.26,0.27,0.103,0.033,14509,0,7.1,7.24,-1.0,0.0,816,0,47879.700000000004,832993.7999999998,318107.93883,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,673.0,0.16,0.17,0.07,0.025,5487,0,8.02,8.14,-1.0,0.0,882,0,13717.500000000002,832993.7999999998,91137.69825000002,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,674.0,0.1,0.11,0.048,0.019,6883,0,8.96,9.09,-1.0,0.0,347,0,13077.699999999999,832993.7999999998,86886.93102999998,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,675.0,0.06,0.07,0.032,0.013,13498,0,9.96,10.09,-1.0,0.0,146,0,17547.399999999998,832993.7999999998,116583.17086,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,676.0,0.03,0.04,0.019,0.009,2930,0,10.96,11.09,-1.0,0.0,62,0,2636.9999999999995,832993.7999999998,17519.964299999996,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,677.0,0.02,0.03,0.013,0.006,5800,0,10.64,13.38,-1.0,0.0,40,0,3480.0000000000005,832993.7999999998,23120.772,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,678.0,0.01,0.02,0.008,0.004,2915,0,11.64,14.38,-1.0,0.0,2,0,1166.0,832993.7999999998,7746.7874,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,679.0,0.01,0.02,0.008,0.004,4964,0,12.64,15.38,-1.0,0.0,0,0,1985.6000000000001,832993.7999999998,13192.127840000001,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,680.0,0.01,0.02,0.008,0.003,8616,0,14.5,15.5,-1.0,0.0,13,0,2584.7999999999997,832993.7999999998,17173.15272,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,681.0,0.02,0.03,0.011,0.004,2438,0,14.64,17.38,-1.0,0.0,0,0,975.2,832993.7999999998,6479.1312800000005,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,682.0,0.01,0.02,0.007,0.003,2547,0,15.64,18.38,-1.0,0.0,15,0,764.1,832993.7999999998,5076.60399,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,683.0,0.01,0.02,0.007,0.003,1146,0,16.64,19.38,-1.0,0.0,0,0,343.8,832993.7999999998,2284.1728200000002,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,684.0,0.01,0.02,0.006,0.002,608,0,17.64,19.99,-1.0,0.0,13,0,121.6,832993.7999999998,807.89824,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,685.0,0.01,0.02,0.006,0.002,3100,0,18.64,21.38,-1.0,0.0,0,0,620.0,832993.7999999998,4119.218,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,686.0,0.01,0.02,0.006,0.002,420,0,19.64,22.38,-1.0,0.0,11,0,84.0,832993.7999999998,558.0876000000001,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,687.0,0.01,0.02,0.006,0.002,605,0,20.64,23.38,-1.0,0.0,0,0,121.0,832993.7999999998,803.9119000000001,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,688.0,0.01,0.02,0.005,0.002,346,0,21.64,24.38,-1.0,0.0,0,0,69.2,832993.7999999998,459.75788,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,689.0,0.01,0.02,0.005,0.002,614,0,22.64,25.38,-1.0,0.0,0,0,122.8,832993.7999999998,815.87092,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,690.0,0.01,0.02,0.005,0.002,1688,0,23.64,26.38,-1.0,0.0,0,0,337.59999999999997,832993.7999999998,2242.9806399999998,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,691.0,0.01,0.02,0.005,0.001,0,0,24.64,27.4,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,692.0,0.01,0.02,0.005,0.001,44,0,25.64,28.4,-1.0,0.0,0,0,4.3999999999999995,832993.7999999998,29.233159999999998,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,693.0,0.01,0.02,0.005,0.001,11,0,26.64,29.4,-1.0,0.0,0,0,1.0999999999999999,832993.7999999998,7.3082899999999995,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,694.0,0.01,0.02,0.004,0.001,5,0,27.64,30.4,-1.0,0.0,0,0,0.5,832993.7999999998,3.32195,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,695.0,0.01,0.02,0.004,0.001,728,0,28.64,31.4,-1.0,0.0,0,0,72.8,832993.7999999998,483.67591999999996,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,696.0,0.0,0.0,0.0,0.0,484,0,29.64,32.4,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,697.0,0.0,0.0,-999.0,-999.0,0,0,30.64,33.4,-1.0,0.0,0,0,0.0,832993.7999999998,-0.0,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,698.0,0.0,0.0,0.0,0.0,10,0,31.64,34.4,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,699.0,0.0,0.0,0.0,0.0,8,0,32.64,35.4,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,700.0,0.01,0.02,0.004,0.001,5332,0,33.64,36.4,-1.0,0.0,0,0,533.1999999999999,832993.7999999998,3542.5274799999997,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,705.0,0.01,0.02,0.003,0.001,215,0,38.64,41.4,-1.0,0.0,0,0,21.5,832993.7999999998,142.84385,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,710.0,0.01,0.02,0.003,0.001,366,0,43.64,46.4,-1.0,0.0,0,0,36.6,832993.7999999998,243.16674,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,715.0,0.01,0.02,0.003,0.001,283,0,48.64,51.4,-1.0,0.0,0,0,28.300000000000004,832993.7999999998,188.02237000000002,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,720.0,0.01,0.02,0.003,0.0,68,0,53.64,56.4,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,725.0,0.01,0.02,0.002,0.0,71,0,58.64,61.4,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,730.0,0.01,0.02,0.002,0.0,85,0,63.61,66.43,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,735.0,0.01,0.02,0.002,0.0,1,0,68.61,71.43,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,740.0,0.01,0.02,0.002,0.0,1,0,73.61,76.43,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,745.0,0.01,0.02,0.002,0.0,1,0,78.61,81.43,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,750.0,0.01,0.02,0.002,0.0,0,0,83.61,86.43,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,755.0,0.0,0.0,-999.0,-999.0,0,0,88.61,91.43,-1.0,0.0,0,0,0.0,832993.7999999998,-0.0,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,760.0,0.0,0.0,0.0,0.0,0,0,93.61,96.43,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,765.0,0.0,0.0,0.0,0.0,10,0,98.61,101.43,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:02.000000000",664.39,770.0,0.0,0.0,0.0,0.0,3,0,103.61,106.43,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,605.0,58.71,61.47,0.998,0.0,2,0,0.02,0.03,-0.003,0.0,1669,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,606.0,57.71,60.47,0.997,0.0,0,0,0.02,0.03,-0.004,0.0,752,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,607.0,56.72,59.47,0.997,0.0,0,0,0.02,0.03,-0.004,0.0,845,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,608.0,55.72,58.47,0.997,0.0,3,0,0.02,0.03,-0.004,0.0,1052,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,609.0,54.72,57.47,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,239,0,23.900000000000002,832993.7999999998,-158.78921,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,610.0,53.72,56.47,0.997,0.001,90,0,0.02,0.03,-0.004,0.001,1493,0,158.3,832993.7999999998,-932.13917,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,611.0,52.72,55.47,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,412,0,41.2,832993.7999999998,-273.72868000000005,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,612.0,51.72,54.48,0.997,0.001,2,0,0.02,0.03,-0.004,0.001,941,0,94.30000000000001,832993.7999999998,-623.8622100000001,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,613.0,50.72,53.48,0.997,0.001,2,0,0.02,0.03,-0.004,0.001,463,0,46.5,832993.7999999998,-306.28379,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,614.0,49.72,52.48,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,252,0,25.2,832993.7999999998,-167.42628000000002,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,615.0,48.72,51.48,0.997,0.001,3,0,0.02,0.03,-0.004,0.001,2028,0,203.10000000000002,832993.7999999998,-1345.38975,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,616.0,47.72,50.48,0.997,0.001,10,0,0.02,0.03,-0.004,0.001,469,0,47.900000000000006,832993.7999999998,-304.95501,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,617.0,46.72,49.48,0.995,0.001,1,0,0.03,0.04,-0.006,0.001,152,0,15.299999999999999,832993.7999999998,-100.32288999999999,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,618.0,45.72,48.48,0.995,0.001,2,0,0.03,0.04,-0.006,0.001,1820,0,182.20000000000002,832993.7999999998,-1207.86102,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,619.0,44.73,47.48,0.995,0.001,1,0,0.03,0.04,-0.006,0.001,670,0,67.10000000000001,832993.7999999998,-444.4769100000001,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,620.0,43.73,46.48,0.995,0.001,16,0,0.03,0.04,-0.006,0.001,1385,0,140.1,832993.7999999998,-909.5499100000001,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,621.0,42.73,45.48,0.995,0.001,0,0,0.03,0.04,-0.006,0.001,458,0,45.800000000000004,832993.7999999998,-304.29062000000005,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,622.0,41.73,44.48,0.995,0.001,0,0,0.03,0.04,-0.006,0.001,4946,0,494.59999999999997,832993.7999999998,-3286.07294,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,623.0,40.73,43.48,0.995,0.001,1,0,0.03,0.04,-0.006,0.001,353,0,35.4,832993.7999999998,-233.86527999999998,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,624.0,39.73,42.49,0.995,0.001,7,0,0.03,0.04,-0.006,0.001,475,0,48.2,832993.7999999998,-310.93452,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,625.0,39.79,41.49,0.994,0.001,6,0,0.03,0.04,-0.007,0.001,3839,0,384.5,832993.7999999998,-2546.60687,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,626.0,37.73,40.49,0.994,0.001,2,0,0.03,0.04,-0.007,0.001,1551,0,155.29999999999998,832993.7999999998,-1029.14011,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,627.0,36.74,39.49,0.993,0.001,2,0,0.04,0.05,-0.008,0.001,702,0,70.4,832993.7999999998,-465.073,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,628.0,35.74,38.49,0.993,0.001,0,0,0.04,0.05,-0.008,0.001,1032,0,103.2,832993.7999999998,-685.65048,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,629.0,34.74,37.49,0.992,0.001,1,0,0.04,0.05,-0.009,0.001,1057,0,105.79999999999998,832993.7999999998,-701.5958400000001,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,630.0,35.03,35.29,0.992,0.002,128,0,0.04,0.05,-0.009,0.002,7027,0,1431.0,832993.7999999998,-9167.253219999999,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,631.0,32.74,35.5,0.992,0.002,1,0,0.04,0.05,-0.009,0.002,1383,0,276.79999999999995,832993.7999999998,-1836.3739600000001,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,632.0,31.75,34.5,0.99,0.002,0,0,0.05,0.06,-0.011,0.002,685,0,137.0,832993.7999999998,-910.2143,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,633.0,32.06,32.2,0.99,0.002,0,0,0.05,0.06,-0.011,0.002,1235,0,247.00000000000003,832993.7999999998,-1641.0433000000003,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,634.0,31.07,31.2,0.99,0.002,0,0,0.05,0.06,-0.011,0.002,2022,0,404.40000000000003,832993.7999999998,-2686.79316,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,635.0,30.07,30.2,0.989,0.002,53,0,0.05,0.06,-0.012,0.002,12020,0,2414.6,832993.7999999998,-15901.51026,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,636.0,29.08,29.21,0.987,0.003,1,0,0.06,0.07,-0.014,0.003,2353,0,706.2,832993.7999999998,-4687.93584,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,637.0,28.08,28.21,0.987,0.003,1,0,0.06,0.07,-0.014,0.003,4806,0,1442.1000000000001,832993.7999999998,-9577.181849999999,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,638.0,27.09,27.22,0.985,0.003,2,0,0.07,0.08,-0.016,0.003,768,0,231.0,832993.7999999998,-1526.7682200000002,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,639.0,26.09,26.22,0.984,0.003,1,0,0.07,0.08,-0.017,0.003,3225,0,967.8000000000001,832993.7999999998,-6425.98008,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,640.0,25.1,25.23,0.982,0.004,93,0,0.08,0.09,-0.019,0.004,11279,0,4548.8,832993.7999999998,-29727.46616,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,641.0,24.11,24.24,0.98,0.004,1,0,0.09,0.1,-0.021,0.004,680,0,272.40000000000003,832993.7999999998,-1804.4832400000003,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,642.0,23.12,23.25,0.977,0.005,14,0,0.1,0.11,-0.024,0.005,1463,0,738.5000000000001,832993.7999999998,-4813.50555,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,643.0,22.13,22.26,0.975,0.005,23,0,0.11,0.12,-0.026,0.005,1175,0,599.0,832993.7999999998,-3826.8864000000003,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,644.0,21.14,21.27,0.972,0.006,17,0,0.12,0.13,-0.029,0.006,771,0,472.80000000000007,832993.7999999998,-3005.70036,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,645.0,20.15,20.28,0.97,0.006,69,0,0.13,0.14,-0.031,0.006,3291,0,2016.0,832993.7999999998,-12843.98748,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,646.0,19.17,19.3,0.965,0.007,79,0,0.15,0.16,-0.036,0.007,2801,0,2016.0,832993.7999999998,-12659.287059999999,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,647.0,18.19,18.32,0.96,0.008,49,0,0.17,0.18,-0.041,0.008,10255,0,8243.2,832993.7999999998,-54246.11472000001,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,648.0,17.22,17.34,0.954,0.01,44,0,0.2,0.21,-0.047,0.01,555,0,599.0,832993.7999999998,-3395.0328999999997,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,649.0,16.24,16.37,0.948,0.011,40,0,0.22,0.23,-0.053,0.011,1532,0,1729.2000000000003,832993.7999999998,-10903.968679999998,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,650.0,15.28,15.4,0.941,0.012,429,0,0.25,0.26,-0.06,0.012,13930,0,17230.8,832993.7999999998,-107639.15268000001,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,651.0,14.32,14.44,0.932,0.014,195,0,0.29,0.3,-0.069,0.014,2144,0,3274.6000000000004,832993.7999999998,-18128.545540000003,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,652.0,13.37,13.49,0.921,0.016,316,0,0.34,0.35,-0.08,0.016,1034,0,2160.0,832993.7999999998,-7632.51232,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,653.0,12.43,12.54,0.908,0.018,450,0,0.4,0.41,-0.093,0.018,2676,0,5626.8,832993.7999999998,-26620.77852,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,654.0,11.51,11.61,0.892,0.021,376,0,0.47,0.48,-0.109,0.021,3056,0,7207.200000000001,832993.7999999998,-37391.8692,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,655.0,10.59,10.69,0.875,0.023,264,0,0.55,0.56,-0.126,0.023,11115,0,26171.699999999997,832993.7999999998,-165813.80547,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,656.0,9.69,9.78,0.856,0.026,491,0,0.64,0.65,-0.145,0.027,1434,0,5148.4,832993.7999999998,-17242.24928,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,657.0,8.8,8.89,0.834,0.03,465,0,0.75,0.76,-0.168,0.03,4224,0,14066.999999999998,832993.7999999998,-74923.26030000001,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,658.0,7.92,8.01,0.808,0.033,1756,0,0.87,0.89,-0.194,0.034,2012,0,12635.599999999999,832993.7999999998,-6949.519399999999,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,659.0,7.08,7.15,0.778,0.037,1777,0,1.02,1.04,-0.223,0.038,1837,0,13555.5,832993.7999999998,-2695.4302300000018,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,660.0,6.26,6.32,0.745,0.041,4071,0,1.2,1.21,-0.257,0.042,13040,0,71459.1,832993.7999999998,-252979.11591000005,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,661.0,5.47,5.52,0.706,0.046,4606,0,1.41,1.42,-0.296,0.046,4239,0,40687.0,832993.7999999998,11216.231980000004,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,662.0,4.72,4.76,0.664,0.05,4112,0,1.63,1.66,-0.34,0.051,4471,0,43362.1,832993.7999999998,-14896.288189999976,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,663.0,3.99,4.03,0.616,0.054,3639,0,1.91,1.94,-0.389,0.056,846,0,24388.2,832993.7999999998,99080.4807,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,664.0,3.32,3.35,0.563,0.058,3349,0,2.24,2.26,-0.444,0.06,989,0,25358.2,832993.7999999998,89627.53978,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,665.0,2.7,2.72,0.504,0.061,9434,0,2.61,2.64,-0.506,0.065,6730,0,101292.4,832993.7999999998,91701.76535999996,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,666.0,2.14,2.16,0.443,0.061,4962,0,3.05,3.08,-0.57,0.065,3379,0,52231.7,832993.7999999998,55175.59632999999,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,667.0,1.65,1.66,0.38,0.061,3620,0,3.55,3.59,-0.64,0.066,1745,0,33599.0,832993.7999999998,70192.8035,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,668.0,1.23,1.25,0.316,0.058,6284,0,4.13,4.17,-0.713,0.066,1513,0,46433.00000000001,832993.7999999998,175806.89546,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,669.0,0.89,0.9,0.254,0.054,6041,0,4.77,4.84,-0.788,0.065,795,0,37788.9,832993.7999999998,182400.96620999998,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,670.0,0.61,0.63,0.196,0.048,14025,0,5.49,5.58,-0.862,0.062,1830,0,78666.00000000001,832993.7999999998,371885.6586,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,671.0,0.41,0.42,0.145,0.041,6380,0,6.28,6.38,-0.932,0.057,733,0,30336.1,832993.7999999998,146032.25760999997,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,672.0,0.26,0.27,0.103,0.033,14509,0,7.1,7.24,-1.0,0.0,816,0,47879.700000000004,832993.7999999998,318107.93883,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,673.0,0.16,0.17,0.07,0.025,5487,0,8.02,8.14,-1.0,0.0,882,0,13717.500000000002,832993.7999999998,91137.69825000002,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,674.0,0.1,0.11,0.048,0.019,6883,0,8.96,9.09,-1.0,0.0,347,0,13077.699999999999,832993.7999999998,86886.93102999998,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,675.0,0.06,0.07,0.032,0.013,13498,0,9.96,10.09,-1.0,0.0,146,0,17547.399999999998,832993.7999999998,116583.17086,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,676.0,0.03,0.04,0.019,0.009,2930,0,10.96,11.09,-1.0,0.0,62,0,2636.9999999999995,832993.7999999998,17519.964299999996,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,677.0,0.02,0.03,0.013,0.006,5800,0,10.64,13.38,-1.0,0.0,40,0,3480.0000000000005,832993.7999999998,23120.772,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,678.0,0.01,0.02,0.008,0.004,2915,0,11.64,14.38,-1.0,0.0,2,0,1166.0,832993.7999999998,7746.7874,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,679.0,0.01,0.02,0.008,0.004,4964,0,12.64,15.38,-1.0,0.0,0,0,1985.6000000000001,832993.7999999998,13192.127840000001,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,680.0,0.01,0.02,0.008,0.003,8616,0,14.5,15.5,-1.0,0.0,13,0,2584.7999999999997,832993.7999999998,17173.15272,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,681.0,0.02,0.03,0.011,0.004,2438,0,14.64,17.38,-1.0,0.0,0,0,975.2,832993.7999999998,6479.1312800000005,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,682.0,0.01,0.02,0.007,0.003,2547,0,15.64,18.38,-1.0,0.0,15,0,764.1,832993.7999999998,5076.60399,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,683.0,0.01,0.02,0.007,0.003,1146,0,16.64,19.38,-1.0,0.0,0,0,343.8,832993.7999999998,2284.1728200000002,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,684.0,0.01,0.02,0.006,0.002,608,0,17.64,19.99,-1.0,0.0,13,0,121.6,832993.7999999998,807.89824,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,685.0,0.01,0.02,0.006,0.002,3100,0,18.64,21.38,-1.0,0.0,0,0,620.0,832993.7999999998,4119.218,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,686.0,0.01,0.02,0.006,0.002,420,0,19.64,22.38,-1.0,0.0,11,0,84.0,832993.7999999998,558.0876000000001,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,687.0,0.01,0.02,0.006,0.002,605,0,20.64,23.38,-1.0,0.0,0,0,121.0,832993.7999999998,803.9119000000001,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,688.0,0.01,0.02,0.005,0.002,346,0,21.64,24.38,-1.0,0.0,0,0,69.2,832993.7999999998,459.75788,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,689.0,0.01,0.02,0.005,0.002,614,0,22.64,25.38,-1.0,0.0,0,0,122.8,832993.7999999998,815.87092,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,690.0,0.01,0.02,0.005,0.002,1688,0,23.64,26.38,-1.0,0.0,0,0,337.59999999999997,832993.7999999998,2242.9806399999998,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,691.0,0.01,0.02,0.005,0.001,0,0,24.64,27.4,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,692.0,0.01,0.02,0.005,0.001,44,0,25.64,28.4,-1.0,0.0,0,0,4.3999999999999995,832993.7999999998,29.233159999999998,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,693.0,0.01,0.02,0.005,0.001,11,0,26.64,29.4,-1.0,0.0,0,0,1.0999999999999999,832993.7999999998,7.3082899999999995,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,694.0,0.01,0.02,0.004,0.001,5,0,27.64,30.4,-1.0,0.0,0,0,0.5,832993.7999999998,3.32195,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,695.0,0.01,0.02,0.004,0.001,728,0,28.64,31.4,-1.0,0.0,0,0,72.8,832993.7999999998,483.67591999999996,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,696.0,0.0,0.0,0.0,0.0,484,0,29.64,32.4,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,697.0,0.0,0.0,-999.0,-999.0,0,0,30.64,33.4,-1.0,0.0,0,0,0.0,832993.7999999998,-0.0,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,698.0,0.0,0.0,0.0,0.0,10,0,31.64,34.4,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,699.0,0.0,0.0,0.0,0.0,8,0,32.64,35.4,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,700.0,0.01,0.02,0.004,0.001,5332,0,33.64,36.4,-1.0,0.0,0,0,533.1999999999999,832993.7999999998,3542.5274799999997,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,705.0,0.01,0.02,0.003,0.001,215,0,38.64,41.4,-1.0,0.0,0,0,21.5,832993.7999999998,142.84385,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,710.0,0.01,0.02,0.003,0.001,366,0,43.64,46.4,-1.0,0.0,0,0,36.6,832993.7999999998,243.16674,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,715.0,0.01,0.02,0.003,0.001,283,0,48.64,51.4,-1.0,0.0,0,0,28.300000000000004,832993.7999999998,188.02237000000002,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,720.0,0.01,0.02,0.003,0.0,68,0,53.64,56.4,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,725.0,0.01,0.02,0.002,0.0,71,0,58.64,61.4,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,730.0,0.01,0.02,0.002,0.0,85,0,63.61,66.43,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,735.0,0.01,0.02,0.002,0.0,1,0,68.61,71.43,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,740.0,0.01,0.02,0.002,0.0,1,0,73.61,76.43,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,745.0,0.01,0.02,0.002,0.0,1,0,78.61,81.43,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,750.0,0.01,0.02,0.002,0.0,0,0,83.61,86.43,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,755.0,0.0,0.0,-999.0,-999.0,0,0,88.61,91.43,-1.0,0.0,0,0,0.0,832993.7999999998,-0.0,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,760.0,0.0,0.0,0.0,0.0,0,0,93.61,96.43,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,765.0,0.0,0.0,0.0,0.0,10,0,98.61,101.43,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:15.000000000",664.39,770.0,0.0,0.0,0.0,0.0,3,0,103.61,106.43,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,605.0,58.71,61.47,0.998,0.0,2,0,0.02,0.03,-0.003,0.0,1669,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,606.0,57.71,60.47,0.997,0.0,0,0,0.02,0.03,-0.004,0.0,752,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,607.0,56.72,59.47,0.997,0.0,0,0,0.02,0.03,-0.004,0.0,845,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,608.0,55.72,58.47,0.997,0.0,3,0,0.02,0.03,-0.004,0.0,1052,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,609.0,54.72,57.47,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,239,0,23.900000000000002,832993.7999999998,-158.78921,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,610.0,53.72,56.47,0.997,0.001,90,0,0.02,0.03,-0.004,0.001,1493,0,158.3,832993.7999999998,-932.13917,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,611.0,52.72,55.47,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,412,0,41.2,832993.7999999998,-273.72868000000005,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,612.0,51.72,54.48,0.997,0.001,2,0,0.02,0.03,-0.004,0.001,941,0,94.30000000000001,832993.7999999998,-623.8622100000001,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,613.0,50.72,53.48,0.997,0.001,2,0,0.02,0.03,-0.004,0.001,463,0,46.5,832993.7999999998,-306.28379,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,614.0,49.72,52.48,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,252,0,25.2,832993.7999999998,-167.42628000000002,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,615.0,48.72,51.48,0.997,0.001,3,0,0.02,0.03,-0.004,0.001,2028,0,203.10000000000002,832993.7999999998,-1345.38975,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,616.0,47.72,50.48,0.997,0.001,10,0,0.02,0.03,-0.004,0.001,469,0,47.900000000000006,832993.7999999998,-304.95501,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,617.0,46.72,49.48,0.995,0.001,1,0,0.03,0.04,-0.006,0.001,152,0,15.299999999999999,832993.7999999998,-100.32288999999999,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,618.0,45.72,48.48,0.995,0.001,2,0,0.03,0.04,-0.006,0.001,1820,0,182.20000000000002,832993.7999999998,-1207.86102,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,619.0,44.73,47.48,0.995,0.001,1,0,0.03,0.04,-0.006,0.001,670,0,67.10000000000001,832993.7999999998,-444.4769100000001,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,620.0,43.73,46.48,0.995,0.001,16,0,0.03,0.04,-0.006,0.001,1385,0,140.1,832993.7999999998,-909.5499100000001,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,621.0,42.73,45.48,0.995,0.001,0,0,0.03,0.04,-0.006,0.001,458,0,45.800000000000004,832993.7999999998,-304.29062000000005,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,622.0,41.73,44.48,0.995,0.001,0,0,0.03,0.04,-0.006,0.001,4946,0,494.59999999999997,832993.7999999998,-3286.07294,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,623.0,40.73,43.48,0.995,0.001,1,0,0.03,0.04,-0.006,0.001,353,0,35.4,832993.7999999998,-233.86527999999998,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,624.0,39.73,42.49,0.995,0.001,7,0,0.03,0.04,-0.006,0.001,475,0,48.2,832993.7999999998,-310.93452,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,625.0,39.79,41.49,0.994,0.001,6,0,0.03,0.04,-0.007,0.001,3839,0,384.5,832993.7999999998,-2546.60687,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,626.0,37.73,40.49,0.994,0.001,2,0,0.03,0.04,-0.007,0.001,1551,0,155.29999999999998,832993.7999999998,-1029.14011,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,627.0,36.74,39.49,0.993,0.001,2,0,0.04,0.05,-0.008,0.001,702,0,70.4,832993.7999999998,-465.073,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,628.0,35.74,38.49,0.993,0.001,0,0,0.04,0.05,-0.008,0.001,1032,0,103.2,832993.7999999998,-685.65048,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,629.0,34.74,37.49,0.992,0.001,1,0,0.04,0.05,-0.009,0.001,1057,0,105.79999999999998,832993.7999999998,-701.5958400000001,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,630.0,35.03,35.29,0.992,0.002,128,0,0.04,0.05,-0.009,0.002,7027,0,1431.0,832993.7999999998,-9167.253219999999,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,631.0,32.74,35.5,0.992,0.002,1,0,0.04,0.05,-0.009,0.002,1383,0,276.79999999999995,832993.7999999998,-1836.3739600000001,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,632.0,31.75,34.5,0.99,0.002,0,0,0.05,0.06,-0.011,0.002,685,0,137.0,832993.7999999998,-910.2143,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,633.0,32.06,32.2,0.99,0.002,0,0,0.05,0.06,-0.011,0.002,1235,0,247.00000000000003,832993.7999999998,-1641.0433000000003,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,634.0,31.07,31.2,0.99,0.002,0,0,0.05,0.06,-0.011,0.002,2022,0,404.40000000000003,832993.7999999998,-2686.79316,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,635.0,30.07,30.2,0.989,0.002,53,0,0.05,0.06,-0.012,0.002,12020,0,2414.6,832993.7999999998,-15901.51026,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,636.0,29.08,29.21,0.987,0.003,1,0,0.06,0.07,-0.014,0.003,2353,0,706.2,832993.7999999998,-4687.93584,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,637.0,28.08,28.21,0.987,0.003,1,0,0.06,0.07,-0.014,0.003,4806,0,1442.1000000000001,832993.7999999998,-9577.181849999999,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,638.0,27.09,27.22,0.985,0.003,2,0,0.07,0.08,-0.016,0.003,768,0,231.0,832993.7999999998,-1526.7682200000002,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,639.0,26.09,26.22,0.984,0.003,1,0,0.07,0.08,-0.017,0.003,3225,0,967.8000000000001,832993.7999999998,-6425.98008,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,640.0,25.1,25.23,0.982,0.004,93,0,0.08,0.09,-0.019,0.004,11279,0,4548.8,832993.7999999998,-29727.46616,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,641.0,24.11,24.24,0.98,0.004,1,0,0.09,0.1,-0.021,0.004,680,0,272.40000000000003,832993.7999999998,-1804.4832400000003,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,642.0,23.12,23.25,0.977,0.005,14,0,0.1,0.11,-0.024,0.005,1463,0,738.5000000000001,832993.7999999998,-4813.50555,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,643.0,22.13,22.26,0.975,0.005,23,0,0.11,0.12,-0.026,0.005,1175,0,599.0,832993.7999999998,-3826.8864000000003,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,644.0,21.14,21.27,0.972,0.006,17,0,0.12,0.13,-0.029,0.006,771,0,472.80000000000007,832993.7999999998,-3005.70036,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,645.0,20.15,20.28,0.97,0.006,69,0,0.13,0.14,-0.031,0.006,3291,0,2016.0,832993.7999999998,-12843.98748,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,646.0,19.17,19.3,0.965,0.007,79,0,0.15,0.16,-0.036,0.007,2801,0,2016.0,832993.7999999998,-12659.287059999999,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,647.0,18.19,18.32,0.96,0.008,49,0,0.17,0.18,-0.041,0.008,10255,0,8243.2,832993.7999999998,-54246.11472000001,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,648.0,17.22,17.34,0.954,0.01,44,0,0.2,0.21,-0.047,0.01,555,0,599.0,832993.7999999998,-3395.0328999999997,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,649.0,16.24,16.37,0.948,0.011,40,0,0.22,0.23,-0.053,0.011,1532,0,1729.2000000000003,832993.7999999998,-10903.968679999998,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,650.0,15.28,15.4,0.941,0.012,429,0,0.25,0.26,-0.06,0.012,13930,0,17230.8,832993.7999999998,-107639.15268000001,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,651.0,14.32,14.44,0.932,0.014,195,0,0.29,0.3,-0.069,0.014,2144,0,3274.6000000000004,832993.7999999998,-18128.545540000003,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,652.0,13.37,13.49,0.921,0.016,316,0,0.34,0.35,-0.08,0.016,1034,0,2160.0,832993.7999999998,-7632.51232,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,653.0,12.43,12.54,0.908,0.018,450,0,0.4,0.41,-0.093,0.018,2676,0,5626.8,832993.7999999998,-26620.77852,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,654.0,11.51,11.61,0.892,0.021,376,0,0.47,0.48,-0.109,0.021,3056,0,7207.200000000001,832993.7999999998,-37391.8692,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,655.0,10.59,10.69,0.875,0.023,264,0,0.55,0.56,-0.126,0.023,11115,0,26171.699999999997,832993.7999999998,-165813.80547,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,656.0,9.69,9.78,0.856,0.026,491,0,0.64,0.65,-0.145,0.027,1434,0,5148.4,832993.7999999998,-17242.24928,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,657.0,8.8,8.89,0.834,0.03,465,0,0.75,0.76,-0.168,0.03,4224,0,14066.999999999998,832993.7999999998,-74923.26030000001,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,658.0,7.92,8.01,0.808,0.033,1756,0,0.87,0.89,-0.194,0.034,2012,0,12635.599999999999,832993.7999999998,-6949.519399999999,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,659.0,7.08,7.15,0.778,0.037,1777,0,1.02,1.04,-0.223,0.038,1837,0,13555.5,832993.7999999998,-2695.4302300000018,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,660.0,6.26,6.32,0.745,0.041,4071,0,1.2,1.21,-0.257,0.042,13040,0,71459.1,832993.7999999998,-252979.11591000005,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,661.0,5.47,5.52,0.706,0.046,4606,0,1.41,1.42,-0.296,0.046,4239,0,40687.0,832993.7999999998,11216.231980000004,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,662.0,4.72,4.76,0.664,0.05,4112,0,1.63,1.66,-0.34,0.051,4471,0,43362.1,832993.7999999998,-14896.288189999976,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,663.0,3.99,4.03,0.616,0.054,3639,0,1.91,1.94,-0.389,0.056,846,0,24388.2,832993.7999999998,99080.4807,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,664.0,3.32,3.35,0.563,0.058,3349,0,2.24,2.26,-0.444,0.06,989,0,25358.2,832993.7999999998,89627.53978,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,665.0,2.7,2.72,0.504,0.061,9434,0,2.61,2.64,-0.506,0.065,6730,0,101292.4,832993.7999999998,91701.76535999996,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,666.0,2.14,2.16,0.443,0.061,4962,0,3.05,3.08,-0.57,0.065,3379,0,52231.7,832993.7999999998,55175.59632999999,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,667.0,1.65,1.66,0.38,0.061,3620,0,3.55,3.59,-0.64,0.066,1745,0,33599.0,832993.7999999998,70192.8035,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,668.0,1.23,1.25,0.316,0.058,6284,0,4.13,4.17,-0.713,0.066,1513,0,46433.00000000001,832993.7999999998,175806.89546,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,669.0,0.89,0.9,0.254,0.054,6041,0,4.77,4.84,-0.788,0.065,795,0,37788.9,832993.7999999998,182400.96620999998,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,670.0,0.61,0.63,0.196,0.048,14025,0,5.49,5.58,-0.862,0.062,1830,0,78666.00000000001,832993.7999999998,371885.6586,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,671.0,0.41,0.42,0.145,0.041,6380,0,6.28,6.38,-0.932,0.057,733,0,30336.1,832993.7999999998,146032.25760999997,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,672.0,0.26,0.27,0.103,0.033,14509,0,7.1,7.24,-1.0,0.0,816,0,47879.700000000004,832993.7999999998,318107.93883,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,673.0,0.16,0.17,0.07,0.025,5487,0,8.02,8.14,-1.0,0.0,882,0,13717.500000000002,832993.7999999998,91137.69825000002,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,674.0,0.1,0.11,0.048,0.019,6883,0,8.96,9.09,-1.0,0.0,347,0,13077.699999999999,832993.7999999998,86886.93102999998,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,675.0,0.06,0.07,0.032,0.013,13498,0,9.96,10.09,-1.0,0.0,146,0,17547.399999999998,832993.7999999998,116583.17086,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,676.0,0.03,0.04,0.019,0.009,2930,0,10.96,11.09,-1.0,0.0,62,0,2636.9999999999995,832993.7999999998,17519.964299999996,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,677.0,0.02,0.03,0.013,0.006,5800,0,10.64,13.38,-1.0,0.0,40,0,3480.0000000000005,832993.7999999998,23120.772,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,678.0,0.01,0.02,0.008,0.004,2915,0,11.64,14.38,-1.0,0.0,2,0,1166.0,832993.7999999998,7746.7874,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,679.0,0.01,0.02,0.008,0.004,4964,0,12.64,15.38,-1.0,0.0,0,0,1985.6000000000001,832993.7999999998,13192.127840000001,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,680.0,0.01,0.02,0.008,0.003,8616,0,14.5,15.5,-1.0,0.0,13,0,2584.7999999999997,832993.7999999998,17173.15272,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,681.0,0.02,0.03,0.011,0.004,2438,0,14.64,17.38,-1.0,0.0,0,0,975.2,832993.7999999998,6479.1312800000005,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,682.0,0.01,0.02,0.007,0.003,2547,0,15.64,18.38,-1.0,0.0,15,0,764.1,832993.7999999998,5076.60399,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,683.0,0.01,0.02,0.007,0.003,1146,0,16.64,19.38,-1.0,0.0,0,0,343.8,832993.7999999998,2284.1728200000002,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,684.0,0.01,0.02,0.006,0.002,608,0,17.64,19.99,-1.0,0.0,13,0,121.6,832993.7999999998,807.89824,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,685.0,0.01,0.02,0.006,0.002,3100,0,18.64,21.38,-1.0,0.0,0,0,620.0,832993.7999999998,4119.218,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,686.0,0.01,0.02,0.006,0.002,420,0,19.64,22.38,-1.0,0.0,11,0,84.0,832993.7999999998,558.0876000000001,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,687.0,0.01,0.02,0.006,0.002,605,0,20.64,23.38,-1.0,0.0,0,0,121.0,832993.7999999998,803.9119000000001,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,688.0,0.01,0.02,0.005,0.002,346,0,21.64,24.38,-1.0,0.0,0,0,69.2,832993.7999999998,459.75788,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,689.0,0.01,0.02,0.005,0.002,614,0,22.64,25.38,-1.0,0.0,0,0,122.8,832993.7999999998,815.87092,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,690.0,0.01,0.02,0.005,0.002,1688,0,23.64,26.38,-1.0,0.0,0,0,337.59999999999997,832993.7999999998,2242.9806399999998,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,691.0,0.01,0.02,0.005,0.001,0,0,24.64,27.4,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,692.0,0.01,0.02,0.005,0.001,44,0,25.64,28.4,-1.0,0.0,0,0,4.3999999999999995,832993.7999999998,29.233159999999998,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,693.0,0.01,0.02,0.005,0.001,11,0,26.64,29.4,-1.0,0.0,0,0,1.0999999999999999,832993.7999999998,7.3082899999999995,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,694.0,0.01,0.02,0.004,0.001,5,0,27.64,30.4,-1.0,0.0,0,0,0.5,832993.7999999998,3.32195,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,695.0,0.01,0.02,0.004,0.001,728,0,28.64,31.4,-1.0,0.0,0,0,72.8,832993.7999999998,483.67591999999996,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,696.0,0.0,0.0,0.0,0.0,484,0,29.64,32.4,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,697.0,0.0,0.0,-999.0,-999.0,0,0,30.64,33.4,-1.0,0.0,0,0,0.0,832993.7999999998,-0.0,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,698.0,0.0,0.0,0.0,0.0,10,0,31.64,34.4,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,699.0,0.0,0.0,0.0,0.0,8,0,32.64,35.4,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,700.0,0.01,0.02,0.004,0.001,5332,0,33.64,36.4,-1.0,0.0,0,0,533.1999999999999,832993.7999999998,3542.5274799999997,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,705.0,0.01,0.02,0.003,0.001,215,0,38.64,41.4,-1.0,0.0,0,0,21.5,832993.7999999998,142.84385,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,710.0,0.01,0.02,0.003,0.001,366,0,43.64,46.4,-1.0,0.0,0,0,36.6,832993.7999999998,243.16674,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,715.0,0.01,0.02,0.003,0.001,283,0,48.64,51.4,-1.0,0.0,0,0,28.300000000000004,832993.7999999998,188.02237000000002,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,720.0,0.01,0.02,0.003,0.0,68,0,53.64,56.4,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,725.0,0.01,0.02,0.002,0.0,71,0,58.64,61.4,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,730.0,0.01,0.02,0.002,0.0,85,0,63.61,66.43,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,735.0,0.01,0.02,0.002,0.0,1,0,68.61,71.43,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,740.0,0.01,0.02,0.002,0.0,1,0,73.61,76.43,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,745.0,0.01,0.02,0.002,0.0,1,0,78.61,81.43,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,750.0,0.01,0.02,0.002,0.0,0,0,83.61,86.43,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,755.0,0.0,0.0,-999.0,-999.0,0,0,88.61,91.43,-1.0,0.0,0,0,0.0,832993.7999999998,-0.0,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,760.0,0.0,0.0,0.0,0.0,0,0,93.61,96.43,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,765.0,0.0,0.0,0.0,0.0,10,0,98.61,101.43,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:28.000000000",664.39,770.0,0.0,0.0,0.0,0.0,3,0,103.61,106.43,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,605.0,58.71,61.47,0.998,0.0,2,0,0.02,0.03,-0.003,0.0,1669,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,606.0,57.71,60.47,0.997,0.0,0,0,0.02,0.03,-0.004,0.0,752,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,607.0,56.72,59.47,0.997,0.0,0,0,0.02,0.03,-0.004,0.0,845,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,608.0,55.72,58.47,0.997,0.0,3,0,0.02,0.03,-0.004,0.0,1052,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,609.0,54.72,57.47,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,239,0,23.900000000000002,832993.7999999998,-158.78921,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,610.0,53.72,56.47,0.997,0.001,90,0,0.02,0.03,-0.004,0.001,1493,0,158.3,832993.7999999998,-932.13917,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,611.0,52.72,55.47,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,412,0,41.2,832993.7999999998,-273.72868000000005,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,612.0,51.72,54.48,0.997,0.001,2,0,0.02,0.03,-0.004,0.001,941,0,94.30000000000001,832993.7999999998,-623.8622100000001,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,613.0,50.72,53.48,0.997,0.001,2,0,0.02,0.03,-0.004,0.001,463,0,46.5,832993.7999999998,-306.28379,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,614.0,49.72,52.48,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,252,0,25.2,832993.7999999998,-167.42628000000002,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,615.0,48.72,51.48,0.997,0.001,3,0,0.02,0.03,-0.004,0.001,2028,0,203.10000000000002,832993.7999999998,-1345.38975,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,616.0,47.72,50.48,0.997,0.001,10,0,0.02,0.03,-0.004,0.001,469,0,47.900000000000006,832993.7999999998,-304.95501,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,617.0,46.72,49.48,0.995,0.001,1,0,0.03,0.04,-0.006,0.001,152,0,15.299999999999999,832993.7999999998,-100.32288999999999,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,618.0,45.72,48.48,0.995,0.001,2,0,0.03,0.04,-0.006,0.001,1820,0,182.20000000000002,832993.7999999998,-1207.86102,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,619.0,44.73,47.48,0.995,0.001,1,0,0.03,0.04,-0.006,0.001,670,0,67.10000000000001,832993.7999999998,-444.4769100000001,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,620.0,43.73,46.48,0.995,0.001,16,0,0.03,0.04,-0.006,0.001,1385,0,140.1,832993.7999999998,-909.5499100000001,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,621.0,42.73,45.48,0.995,0.001,0,0,0.03,0.04,-0.006,0.001,458,0,45.800000000000004,832993.7999999998,-304.29062000000005,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,622.0,41.73,44.48,0.995,0.001,0,0,0.03,0.04,-0.006,0.001,4946,0,494.59999999999997,832993.7999999998,-3286.07294,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,623.0,40.73,43.48,0.995,0.001,1,0,0.03,0.04,-0.006,0.001,353,0,35.4,832993.7999999998,-233.86527999999998,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,624.0,39.73,42.49,0.995,0.001,7,0,0.03,0.04,-0.006,0.001,475,0,48.2,832993.7999999998,-310.93452,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,625.0,39.79,41.49,0.994,0.001,6,0,0.03,0.04,-0.007,0.001,3839,0,384.5,832993.7999999998,-2546.60687,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,626.0,37.73,40.49,0.994,0.001,2,0,0.03,0.04,-0.007,0.001,1551,0,155.29999999999998,832993.7999999998,-1029.14011,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,627.0,36.74,39.49,0.993,0.001,2,0,0.04,0.05,-0.008,0.001,702,0,70.4,832993.7999999998,-465.073,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,628.0,35.74,38.49,0.993,0.001,0,0,0.04,0.05,-0.008,0.001,1032,0,103.2,832993.7999999998,-685.65048,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,629.0,34.74,37.49,0.992,0.001,1,0,0.04,0.05,-0.009,0.001,1057,0,105.79999999999998,832993.7999999998,-701.5958400000001,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,630.0,35.03,35.29,0.992,0.002,128,0,0.04,0.05,-0.009,0.002,7027,0,1431.0,832993.7999999998,-9167.253219999999,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,631.0,32.74,35.5,0.992,0.002,1,0,0.04,0.05,-0.009,0.002,1383,0,276.79999999999995,832993.7999999998,-1836.3739600000001,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,632.0,31.75,34.5,0.99,0.002,0,0,0.05,0.06,-0.011,0.002,685,0,137.0,832993.7999999998,-910.2143,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,633.0,32.06,32.2,0.99,0.002,0,0,0.05,0.06,-0.011,0.002,1235,0,247.00000000000003,832993.7999999998,-1641.0433000000003,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,634.0,31.07,31.2,0.99,0.002,0,0,0.05,0.06,-0.011,0.002,2022,0,404.40000000000003,832993.7999999998,-2686.79316,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,635.0,30.07,30.2,0.989,0.002,53,0,0.05,0.06,-0.012,0.002,12020,0,2414.6,832993.7999999998,-15901.51026,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,636.0,29.08,29.21,0.987,0.003,1,0,0.06,0.07,-0.014,0.003,2353,0,706.2,832993.7999999998,-4687.93584,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,637.0,28.08,28.21,0.987,0.003,1,0,0.06,0.07,-0.014,0.003,4806,0,1442.1000000000001,832993.7999999998,-9577.181849999999,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,638.0,27.09,27.22,0.985,0.003,2,0,0.07,0.08,-0.016,0.003,768,0,231.0,832993.7999999998,-1526.7682200000002,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,639.0,26.09,26.22,0.984,0.003,1,0,0.07,0.08,-0.017,0.003,3225,0,967.8000000000001,832993.7999999998,-6425.98008,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,640.0,25.1,25.23,0.982,0.004,93,0,0.08,0.09,-0.019,0.004,11279,0,4548.8,832993.7999999998,-29727.46616,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,641.0,24.11,24.24,0.98,0.004,1,0,0.09,0.1,-0.021,0.004,680,0,272.40000000000003,832993.7999999998,-1804.4832400000003,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,642.0,23.12,23.25,0.977,0.005,14,0,0.1,0.11,-0.024,0.005,1463,0,738.5000000000001,832993.7999999998,-4813.50555,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,643.0,22.13,22.26,0.975,0.005,23,0,0.11,0.12,-0.026,0.005,1175,0,599.0,832993.7999999998,-3826.8864000000003,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,644.0,21.14,21.27,0.972,0.006,17,0,0.12,0.13,-0.029,0.006,771,0,472.80000000000007,832993.7999999998,-3005.70036,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,645.0,20.15,20.28,0.97,0.006,69,0,0.13,0.14,-0.031,0.006,3291,0,2016.0,832993.7999999998,-12843.98748,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,646.0,19.17,19.3,0.965,0.007,79,0,0.15,0.16,-0.036,0.007,2801,0,2016.0,832993.7999999998,-12659.287059999999,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,647.0,18.19,18.32,0.96,0.008,49,0,0.17,0.18,-0.041,0.008,10255,0,8243.2,832993.7999999998,-54246.11472000001,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,648.0,17.22,17.34,0.954,0.01,44,0,0.2,0.21,-0.047,0.01,555,0,599.0,832993.7999999998,-3395.0328999999997,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,649.0,16.24,16.37,0.948,0.011,40,0,0.22,0.23,-0.053,0.011,1532,0,1729.2000000000003,832993.7999999998,-10903.968679999998,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,650.0,15.28,15.4,0.941,0.012,429,0,0.25,0.26,-0.06,0.012,13930,0,17230.8,832993.7999999998,-107639.15268000001,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,651.0,14.32,14.44,0.932,0.014,195,0,0.29,0.3,-0.069,0.014,2144,0,3274.6000000000004,832993.7999999998,-18128.545540000003,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,652.0,13.37,13.49,0.921,0.016,316,0,0.34,0.35,-0.08,0.016,1034,0,2160.0,832993.7999999998,-7632.51232,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,653.0,12.43,12.54,0.908,0.018,450,0,0.4,0.41,-0.093,0.018,2676,0,5626.8,832993.7999999998,-26620.77852,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,654.0,11.51,11.61,0.892,0.021,376,0,0.47,0.48,-0.109,0.021,3056,0,7207.200000000001,832993.7999999998,-37391.8692,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,655.0,10.59,10.69,0.875,0.023,264,0,0.55,0.56,-0.126,0.023,11115,0,26171.699999999997,832993.7999999998,-165813.80547,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,656.0,9.69,9.78,0.856,0.026,491,0,0.64,0.65,-0.145,0.027,1434,0,5148.4,832993.7999999998,-17242.24928,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,657.0,8.8,8.89,0.834,0.03,465,0,0.75,0.76,-0.168,0.03,4224,0,14066.999999999998,832993.7999999998,-74923.26030000001,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,658.0,7.92,8.01,0.808,0.033,1756,0,0.87,0.89,-0.194,0.034,2012,0,12635.599999999999,832993.7999999998,-6949.519399999999,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,659.0,7.08,7.15,0.778,0.037,1777,0,1.02,1.04,-0.223,0.038,1837,0,13555.5,832993.7999999998,-2695.4302300000018,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,660.0,6.26,6.32,0.745,0.041,4071,0,1.2,1.21,-0.257,0.042,13040,0,71459.1,832993.7999999998,-252979.11591000005,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,661.0,5.47,5.52,0.706,0.046,4606,0,1.41,1.42,-0.296,0.046,4239,0,40687.0,832993.7999999998,11216.231980000004,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,662.0,4.72,4.76,0.664,0.05,4112,0,1.63,1.66,-0.34,0.051,4471,0,43362.1,832993.7999999998,-14896.288189999976,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,663.0,3.99,4.03,0.616,0.054,3639,0,1.91,1.94,-0.389,0.056,846,0,24388.2,832993.7999999998,99080.4807,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,664.0,3.32,3.35,0.563,0.058,3349,0,2.24,2.26,-0.444,0.06,989,0,25358.2,832993.7999999998,89627.53978,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,665.0,2.7,2.72,0.504,0.061,9434,0,2.61,2.64,-0.506,0.065,6730,0,101292.4,832993.7999999998,91701.76535999996,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,666.0,2.14,2.16,0.443,0.061,4962,0,3.05,3.08,-0.57,0.065,3379,0,52231.7,832993.7999999998,55175.59632999999,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,667.0,1.65,1.66,0.38,0.061,3620,0,3.55,3.59,-0.64,0.066,1745,0,33599.0,832993.7999999998,70192.8035,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,668.0,1.23,1.25,0.316,0.058,6284,0,4.13,4.17,-0.713,0.066,1513,0,46433.00000000001,832993.7999999998,175806.89546,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,669.0,0.89,0.9,0.254,0.054,6041,0,4.77,4.84,-0.788,0.065,795,0,37788.9,832993.7999999998,182400.96620999998,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,670.0,0.61,0.63,0.196,0.048,14025,0,5.49,5.58,-0.862,0.062,1830,0,78666.00000000001,832993.7999999998,371885.6586,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,671.0,0.41,0.42,0.145,0.041,6380,0,6.28,6.38,-0.932,0.057,733,0,30336.1,832993.7999999998,146032.25760999997,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,672.0,0.26,0.27,0.103,0.033,14509,0,7.1,7.24,-1.0,0.0,816,0,47879.700000000004,832993.7999999998,318107.93883,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,673.0,0.16,0.17,0.07,0.025,5487,0,8.02,8.14,-1.0,0.0,882,0,13717.500000000002,832993.7999999998,91137.69825000002,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,674.0,0.1,0.11,0.048,0.019,6883,0,8.96,9.09,-1.0,0.0,347,0,13077.699999999999,832993.7999999998,86886.93102999998,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,675.0,0.06,0.07,0.032,0.013,13498,0,9.96,10.09,-1.0,0.0,146,0,17547.399999999998,832993.7999999998,116583.17086,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,676.0,0.03,0.04,0.019,0.009,2930,0,10.96,11.09,-1.0,0.0,62,0,2636.9999999999995,832993.7999999998,17519.964299999996,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,677.0,0.02,0.03,0.013,0.006,5800,0,10.64,13.38,-1.0,0.0,40,0,3480.0000000000005,832993.7999999998,23120.772,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,678.0,0.01,0.02,0.008,0.004,2915,0,11.64,14.38,-1.0,0.0,2,0,1166.0,832993.7999999998,7746.7874,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,679.0,0.01,0.02,0.008,0.004,4964,0,12.64,15.38,-1.0,0.0,0,0,1985.6000000000001,832993.7999999998,13192.127840000001,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,680.0,0.01,0.02,0.008,0.003,8616,0,14.5,15.5,-1.0,0.0,13,0,2584.7999999999997,832993.7999999998,17173.15272,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,681.0,0.02,0.03,0.011,0.004,2438,0,14.64,17.38,-1.0,0.0,0,0,975.2,832993.7999999998,6479.1312800000005,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,682.0,0.01,0.02,0.007,0.003,2547,0,15.64,18.38,-1.0,0.0,15,0,764.1,832993.7999999998,5076.60399,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,683.0,0.01,0.02,0.007,0.003,1146,0,16.64,19.38,-1.0,0.0,0,0,343.8,832993.7999999998,2284.1728200000002,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,684.0,0.01,0.02,0.006,0.002,608,0,17.64,19.99,-1.0,0.0,13,0,121.6,832993.7999999998,807.89824,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,685.0,0.01,0.02,0.006,0.002,3100,0,18.64,21.38,-1.0,0.0,0,0,620.0,832993.7999999998,4119.218,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,686.0,0.01,0.02,0.006,0.002,420,0,19.64,22.38,-1.0,0.0,11,0,84.0,832993.7999999998,558.0876000000001,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,687.0,0.01,0.02,0.006,0.002,605,0,20.64,23.38,-1.0,0.0,0,0,121.0,832993.7999999998,803.9119000000001,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,688.0,0.01,0.02,0.005,0.002,346,0,21.64,24.38,-1.0,0.0,0,0,69.2,832993.7999999998,459.75788,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,689.0,0.01,0.02,0.005,0.002,614,0,22.64,25.38,-1.0,0.0,0,0,122.8,832993.7999999998,815.87092,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,690.0,0.01,0.02,0.005,0.002,1688,0,23.64,26.38,-1.0,0.0,0,0,337.59999999999997,832993.7999999998,2242.9806399999998,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,691.0,0.01,0.02,0.005,0.001,0,0,24.64,27.4,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,692.0,0.01,0.02,0.005,0.001,44,0,25.64,28.4,-1.0,0.0,0,0,4.3999999999999995,832993.7999999998,29.233159999999998,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,693.0,0.01,0.02,0.005,0.001,11,0,26.64,29.4,-1.0,0.0,0,0,1.0999999999999999,832993.7999999998,7.3082899999999995,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,694.0,0.01,0.02,0.004,0.001,5,0,27.64,30.4,-1.0,0.0,0,0,0.5,832993.7999999998,3.32195,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,695.0,0.01,0.02,0.004,0.001,728,0,28.64,31.4,-1.0,0.0,0,0,72.8,832993.7999999998,483.67591999999996,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,696.0,0.0,0.0,0.0,0.0,484,0,29.64,32.4,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,697.0,0.0,0.0,-999.0,-999.0,0,0,30.64,33.4,-1.0,0.0,0,0,0.0,832993.7999999998,-0.0,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,698.0,0.0,0.0,0.0,0.0,10,0,31.64,34.4,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,699.0,0.0,0.0,0.0,0.0,8,0,32.64,35.4,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,700.0,0.01,0.02,0.004,0.001,5332,0,33.64,36.4,-1.0,0.0,0,0,533.1999999999999,832993.7999999998,3542.5274799999997,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,705.0,0.01,0.02,0.003,0.001,215,0,38.64,41.4,-1.0,0.0,0,0,21.5,832993.7999999998,142.84385,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,710.0,0.01,0.02,0.003,0.001,366,0,43.64,46.4,-1.0,0.0,0,0,36.6,832993.7999999998,243.16674,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,715.0,0.01,0.02,0.003,0.001,283,0,48.64,51.4,-1.0,0.0,0,0,28.300000000000004,832993.7999999998,188.02237000000002,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,720.0,0.01,0.02,0.003,0.0,68,0,53.64,56.4,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,725.0,0.01,0.02,0.002,0.0,71,0,58.64,61.4,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,730.0,0.01,0.02,0.002,0.0,85,0,63.61,66.43,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,735.0,0.01,0.02,0.002,0.0,1,0,68.61,71.43,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,740.0,0.01,0.02,0.002,0.0,1,0,73.61,76.43,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,745.0,0.01,0.02,0.002,0.0,1,0,78.61,81.43,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,750.0,0.01,0.02,0.002,0.0,0,0,83.61,86.43,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,755.0,0.0,0.0,-999.0,-999.0,0,0,88.61,91.43,-1.0,0.0,0,0,0.0,832993.7999999998,-0.0,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,760.0,0.0,0.0,0.0,0.0,0,0,93.61,96.43,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,765.0,0.0,0.0,0.0,0.0,10,0,98.61,101.43,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:40.000000000",664.39,770.0,0.0,0.0,0.0,0.0,3,0,103.61,106.43,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,605.0,58.71,61.47,0.998,0.0,2,0,0.02,0.03,-0.003,0.0,1669,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,606.0,57.71,60.47,0.997,0.0,0,0,0.02,0.03,-0.004,0.0,752,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,607.0,56.72,59.47,0.997,0.0,0,0,0.02,0.03,-0.004,0.0,845,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,608.0,55.72,58.47,0.997,0.0,3,0,0.02,0.03,-0.004,0.0,1052,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,609.0,54.72,57.47,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,239,0,23.900000000000002,832993.7999999998,-158.78921,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,610.0,53.72,56.47,0.997,0.001,90,0,0.02,0.03,-0.004,0.001,1493,0,158.3,832993.7999999998,-932.13917,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,611.0,52.72,55.47,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,412,0,41.2,832993.7999999998,-273.72868000000005,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,612.0,51.72,54.48,0.997,0.001,2,0,0.02,0.03,-0.004,0.001,941,0,94.30000000000001,832993.7999999998,-623.8622100000001,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,613.0,50.72,53.48,0.997,0.001,2,0,0.02,0.03,-0.004,0.001,463,0,46.5,832993.7999999998,-306.28379,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,614.0,49.72,52.48,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,252,0,25.2,832993.7999999998,-167.42628000000002,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,615.0,48.72,51.48,0.997,0.001,3,0,0.02,0.03,-0.004,0.001,2028,0,203.10000000000002,832993.7999999998,-1345.38975,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,616.0,47.72,50.48,0.997,0.001,10,0,0.02,0.03,-0.004,0.001,469,0,47.900000000000006,832993.7999999998,-304.95501,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,617.0,46.72,49.48,0.995,0.001,1,0,0.03,0.04,-0.006,0.001,152,0,15.299999999999999,832993.7999999998,-100.32288999999999,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,618.0,45.72,48.48,0.995,0.001,2,0,0.03,0.04,-0.006,0.001,1820,0,182.20000000000002,832993.7999999998,-1207.86102,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,619.0,44.73,47.48,0.995,0.001,1,0,0.03,0.04,-0.006,0.001,670,0,67.10000000000001,832993.7999999998,-444.4769100000001,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,620.0,43.73,46.48,0.995,0.001,16,0,0.03,0.04,-0.006,0.001,1385,0,140.1,832993.7999999998,-909.5499100000001,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,621.0,42.73,45.48,0.995,0.001,0,0,0.03,0.04,-0.006,0.001,458,0,45.800000000000004,832993.7999999998,-304.29062000000005,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,622.0,41.73,44.48,0.995,0.001,0,0,0.03,0.04,-0.006,0.001,4946,0,494.59999999999997,832993.7999999998,-3286.07294,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,623.0,40.73,43.48,0.995,0.001,1,0,0.03,0.04,-0.006,0.001,353,0,35.4,832993.7999999998,-233.86527999999998,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,624.0,39.73,42.49,0.995,0.001,7,0,0.03,0.04,-0.006,0.001,475,0,48.2,832993.7999999998,-310.93452,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,625.0,39.79,41.49,0.994,0.001,6,0,0.03,0.04,-0.007,0.001,3839,0,384.5,832993.7999999998,-2546.60687,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,626.0,37.73,40.49,0.994,0.001,2,0,0.03,0.04,-0.007,0.001,1551,0,155.29999999999998,832993.7999999998,-1029.14011,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,627.0,36.74,39.49,0.993,0.001,2,0,0.04,0.05,-0.008,0.001,702,0,70.4,832993.7999999998,-465.073,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,628.0,35.74,38.49,0.993,0.001,0,0,0.04,0.05,-0.008,0.001,1032,0,103.2,832993.7999999998,-685.65048,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,629.0,34.74,37.49,0.992,0.001,1,0,0.04,0.05,-0.009,0.001,1057,0,105.79999999999998,832993.7999999998,-701.5958400000001,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,630.0,35.03,35.29,0.992,0.002,128,0,0.04,0.05,-0.009,0.002,7027,0,1431.0,832993.7999999998,-9167.253219999999,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,631.0,32.74,35.5,0.992,0.002,1,0,0.04,0.05,-0.009,0.002,1383,0,276.79999999999995,832993.7999999998,-1836.3739600000001,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,632.0,31.75,34.5,0.99,0.002,0,0,0.05,0.06,-0.011,0.002,685,0,137.0,832993.7999999998,-910.2143,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,633.0,32.06,32.2,0.99,0.002,0,0,0.05,0.06,-0.011,0.002,1235,0,247.00000000000003,832993.7999999998,-1641.0433000000003,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,634.0,31.07,31.2,0.99,0.002,0,0,0.05,0.06,-0.011,0.002,2022,0,404.40000000000003,832993.7999999998,-2686.79316,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,635.0,30.07,30.2,0.989,0.002,53,0,0.05,0.06,-0.012,0.002,12020,0,2414.6,832993.7999999998,-15901.51026,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,636.0,29.08,29.21,0.987,0.003,1,0,0.06,0.07,-0.014,0.003,2353,0,706.2,832993.7999999998,-4687.93584,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,637.0,28.08,28.21,0.987,0.003,1,0,0.06,0.07,-0.014,0.003,4806,0,1442.1000000000001,832993.7999999998,-9577.181849999999,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,638.0,27.09,27.22,0.985,0.003,2,0,0.07,0.08,-0.016,0.003,768,0,231.0,832993.7999999998,-1526.7682200000002,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,639.0,26.09,26.22,0.984,0.003,1,0,0.07,0.08,-0.017,0.003,3225,0,967.8000000000001,832993.7999999998,-6425.98008,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,640.0,25.1,25.23,0.982,0.004,93,0,0.08,0.09,-0.019,0.004,11279,0,4548.8,832993.7999999998,-29727.46616,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,641.0,24.11,24.24,0.98,0.004,1,0,0.09,0.1,-0.021,0.004,680,0,272.40000000000003,832993.7999999998,-1804.4832400000003,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,642.0,23.12,23.25,0.977,0.005,14,0,0.1,0.11,-0.024,0.005,1463,0,738.5000000000001,832993.7999999998,-4813.50555,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,643.0,22.13,22.26,0.975,0.005,23,0,0.11,0.12,-0.026,0.005,1175,0,599.0,832993.7999999998,-3826.8864000000003,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,644.0,21.14,21.27,0.972,0.006,17,0,0.12,0.13,-0.029,0.006,771,0,472.80000000000007,832993.7999999998,-3005.70036,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,645.0,20.15,20.28,0.97,0.006,69,0,0.13,0.14,-0.031,0.006,3291,0,2016.0,832993.7999999998,-12843.98748,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,646.0,19.17,19.3,0.965,0.007,79,0,0.15,0.16,-0.036,0.007,2801,0,2016.0,832993.7999999998,-12659.287059999999,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,647.0,18.19,18.32,0.96,0.008,49,0,0.17,0.18,-0.041,0.008,10255,0,8243.2,832993.7999999998,-54246.11472000001,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,648.0,17.22,17.34,0.954,0.01,44,0,0.2,0.21,-0.047,0.01,555,0,599.0,832993.7999999998,-3395.0328999999997,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,649.0,16.24,16.37,0.948,0.011,40,0,0.22,0.23,-0.053,0.011,1532,0,1729.2000000000003,832993.7999999998,-10903.968679999998,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,650.0,15.28,15.4,0.941,0.012,429,0,0.25,0.26,-0.06,0.012,13930,0,17230.8,832993.7999999998,-107639.15268000001,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,651.0,14.32,14.44,0.932,0.014,195,0,0.29,0.3,-0.069,0.014,2144,0,3274.6000000000004,832993.7999999998,-18128.545540000003,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,652.0,13.37,13.49,0.921,0.016,316,0,0.34,0.35,-0.08,0.016,1034,0,2160.0,832993.7999999998,-7632.51232,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,653.0,12.43,12.54,0.908,0.018,450,0,0.4,0.41,-0.093,0.018,2676,0,5626.8,832993.7999999998,-26620.77852,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,654.0,11.51,11.61,0.892,0.021,376,0,0.47,0.48,-0.109,0.021,3056,0,7207.200000000001,832993.7999999998,-37391.8692,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,655.0,10.59,10.69,0.875,0.023,264,0,0.55,0.56,-0.126,0.023,11115,0,26171.699999999997,832993.7999999998,-165813.80547,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,656.0,9.69,9.78,0.856,0.026,491,0,0.64,0.65,-0.145,0.027,1434,0,5148.4,832993.7999999998,-17242.24928,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,657.0,8.8,8.89,0.834,0.03,465,0,0.75,0.76,-0.168,0.03,4224,0,14066.999999999998,832993.7999999998,-74923.26030000001,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,658.0,7.92,8.01,0.808,0.033,1756,0,0.87,0.89,-0.194,0.034,2012,0,12635.599999999999,832993.7999999998,-6949.519399999999,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,659.0,7.08,7.15,0.778,0.037,1777,0,1.02,1.04,-0.223,0.038,1837,0,13555.5,832993.7999999998,-2695.4302300000018,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,660.0,6.26,6.32,0.745,0.041,4071,0,1.2,1.21,-0.257,0.042,13040,0,71459.1,832993.7999999998,-252979.11591000005,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,661.0,5.47,5.52,0.706,0.046,4606,0,1.41,1.42,-0.296,0.046,4239,0,40687.0,832993.7999999998,11216.231980000004,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,662.0,4.72,4.76,0.664,0.05,4112,0,1.63,1.66,-0.34,0.051,4471,0,43362.1,832993.7999999998,-14896.288189999976,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,663.0,3.99,4.03,0.616,0.054,3639,0,1.91,1.94,-0.389,0.056,846,0,24388.2,832993.7999999998,99080.4807,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,664.0,3.32,3.35,0.563,0.058,3349,0,2.24,2.26,-0.444,0.06,989,0,25358.2,832993.7999999998,89627.53978,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,665.0,2.7,2.72,0.504,0.061,9434,0,2.61,2.64,-0.506,0.065,6730,0,101292.4,832993.7999999998,91701.76535999996,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,666.0,2.14,2.16,0.443,0.061,4962,0,3.05,3.08,-0.57,0.065,3379,0,52231.7,832993.7999999998,55175.59632999999,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,667.0,1.65,1.66,0.38,0.061,3620,0,3.55,3.59,-0.64,0.066,1745,0,33599.0,832993.7999999998,70192.8035,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,668.0,1.23,1.25,0.316,0.058,6284,0,4.13,4.17,-0.713,0.066,1513,0,46433.00000000001,832993.7999999998,175806.89546,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,669.0,0.89,0.9,0.254,0.054,6041,0,4.77,4.84,-0.788,0.065,795,0,37788.9,832993.7999999998,182400.96620999998,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,670.0,0.61,0.63,0.196,0.048,14025,0,5.49,5.58,-0.862,0.062,1830,0,78666.00000000001,832993.7999999998,371885.6586,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,671.0,0.41,0.42,0.145,0.041,6380,0,6.28,6.38,-0.932,0.057,733,0,30336.1,832993.7999999998,146032.25760999997,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,672.0,0.26,0.27,0.103,0.033,14509,0,7.1,7.24,-1.0,0.0,816,0,47879.700000000004,832993.7999999998,318107.93883,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,673.0,0.16,0.17,0.07,0.025,5487,0,8.02,8.14,-1.0,0.0,882,0,13717.500000000002,832993.7999999998,91137.69825000002,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,674.0,0.1,0.11,0.048,0.019,6883,0,8.96,9.09,-1.0,0.0,347,0,13077.699999999999,832993.7999999998,86886.93102999998,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,675.0,0.06,0.07,0.032,0.013,13498,0,9.96,10.09,-1.0,0.0,146,0,17547.399999999998,832993.7999999998,116583.17086,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,676.0,0.03,0.04,0.019,0.009,2930,0,10.96,11.09,-1.0,0.0,62,0,2636.9999999999995,832993.7999999998,17519.964299999996,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,677.0,0.02,0.03,0.013,0.006,5800,0,10.64,13.38,-1.0,0.0,40,0,3480.0000000000005,832993.7999999998,23120.772,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,678.0,0.01,0.02,0.008,0.004,2915,0,11.64,14.38,-1.0,0.0,2,0,1166.0,832993.7999999998,7746.7874,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,679.0,0.01,0.02,0.008,0.004,4964,0,12.64,15.38,-1.0,0.0,0,0,1985.6000000000001,832993.7999999998,13192.127840000001,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,680.0,0.01,0.02,0.008,0.003,8616,0,14.5,15.5,-1.0,0.0,13,0,2584.7999999999997,832993.7999999998,17173.15272,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,681.0,0.02,0.03,0.011,0.004,2438,0,14.64,17.38,-1.0,0.0,0,0,975.2,832993.7999999998,6479.1312800000005,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,682.0,0.01,0.02,0.007,0.003,2547,0,15.64,18.38,-1.0,0.0,15,0,764.1,832993.7999999998,5076.60399,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,683.0,0.01,0.02,0.007,0.003,1146,0,16.64,19.38,-1.0,0.0,0,0,343.8,832993.7999999998,2284.1728200000002,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,684.0,0.01,0.02,0.006,0.002,608,0,17.64,19.99,-1.0,0.0,13,0,121.6,832993.7999999998,807.89824,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,685.0,0.01,0.02,0.006,0.002,3100,0,18.64,21.38,-1.0,0.0,0,0,620.0,832993.7999999998,4119.218,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,686.0,0.01,0.02,0.006,0.002,420,0,19.64,22.38,-1.0,0.0,11,0,84.0,832993.7999999998,558.0876000000001,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,687.0,0.01,0.02,0.006,0.002,605,0,20.64,23.38,-1.0,0.0,0,0,121.0,832993.7999999998,803.9119000000001,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,688.0,0.01,0.02,0.005,0.002,346,0,21.64,24.38,-1.0,0.0,0,0,69.2,832993.7999999998,459.75788,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,689.0,0.01,0.02,0.005,0.002,614,0,22.64,25.38,-1.0,0.0,0,0,122.8,832993.7999999998,815.87092,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,690.0,0.01,0.02,0.005,0.002,1688,0,23.64,26.38,-1.0,0.0,0,0,337.59999999999997,832993.7999999998,2242.9806399999998,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,691.0,0.01,0.02,0.005,0.001,0,0,24.64,27.4,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,692.0,0.01,0.02,0.005,0.001,44,0,25.64,28.4,-1.0,0.0,0,0,4.3999999999999995,832993.7999999998,29.233159999999998,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,693.0,0.01,0.02,0.005,0.001,11,0,26.64,29.4,-1.0,0.0,0,0,1.0999999999999999,832993.7999999998,7.3082899999999995,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,694.0,0.01,0.02,0.004,0.001,5,0,27.64,30.4,-1.0,0.0,0,0,0.5,832993.7999999998,3.32195,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,695.0,0.01,0.02,0.004,0.001,728,0,28.64,31.4,-1.0,0.0,0,0,72.8,832993.7999999998,483.67591999999996,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,696.0,0.0,0.0,0.0,0.0,484,0,29.64,32.4,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,697.0,0.0,0.0,-999.0,-999.0,0,0,30.64,33.4,-1.0,0.0,0,0,0.0,832993.7999999998,-0.0,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,698.0,0.0,0.0,0.0,0.0,10,0,31.64,34.4,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,699.0,0.0,0.0,0.0,0.0,8,0,32.64,35.4,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,700.0,0.01,0.02,0.004,0.001,5332,0,33.64,36.4,-1.0,0.0,0,0,533.1999999999999,832993.7999999998,3542.5274799999997,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,705.0,0.01,0.02,0.003,0.001,215,0,38.64,41.4,-1.0,0.0,0,0,21.5,832993.7999999998,142.84385,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,710.0,0.01,0.02,0.003,0.001,366,0,43.64,46.4,-1.0,0.0,0,0,36.6,832993.7999999998,243.16674,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,715.0,0.01,0.02,0.003,0.001,283,0,48.64,51.4,-1.0,0.0,0,0,28.300000000000004,832993.7999999998,188.02237000000002,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,720.0,0.01,0.02,0.003,0.0,68,0,53.64,56.4,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,725.0,0.01,0.02,0.002,0.0,71,0,58.64,61.4,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,730.0,0.01,0.02,0.002,0.0,85,0,63.61,66.43,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,735.0,0.01,0.02,0.002,0.0,1,0,68.61,71.43,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,740.0,0.01,0.02,0.002,0.0,1,0,73.61,76.43,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,745.0,0.01,0.02,0.002,0.0,1,0,78.61,81.43,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,750.0,0.01,0.02,0.002,0.0,0,0,83.61,86.43,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,755.0,0.0,0.0,-999.0,-999.0,0,0,88.61,91.43,-1.0,0.0,0,0,0.0,832993.7999999998,-0.0,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,760.0,0.0,0.0,0.0,0.0,0,0,93.61,96.43,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,765.0,0.0,0.0,0.0,0.0,10,0,98.61,101.43,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:29:53.000000000",664.39,770.0,0.0,0.0,0.0,0.0,3,0,103.61,106.43,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1072038.4435199997]
["2025-10-20T09:30:05.000000000",667.65,608.0,59.59,59.72,0.997,0.0,3,0,0.0,0.01,-0.004,0.0,1052,0,0.0,832993.7999999998,0.0,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,609.0,58.59,58.73,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,239,0,23.900000000000002,832993.7999999998,-159.56835,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,610.0,57.53,57.74,0.997,0.001,90,0,0.0,0.01,-0.004,0.001,1493,0,158.3,832993.7999999998,-936.71295,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,611.0,56.59,56.72,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,412,0,41.2,832993.7999999998,-275.0718,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,612.0,55.57,55.73,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,941,0,94.30000000000001,832993.7999999998,-626.92335,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,613.0,54.53,54.73,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,463,0,46.5,832993.7999999998,-307.78665,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,614.0,53.57,53.72,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,252,0,25.2,832993.7999999998,-168.24779999999998,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,615.0,52.59,52.73,0.997,0.001,3,0,0.0,0.01,-0.004,0.001,2028,0,203.10000000000002,832993.7999999998,-1351.99125,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,616.0,51.6,51.72,0.997,0.001,10,0,0.0,0.01,-0.004,0.001,469,0,47.900000000000006,832993.7999999998,-306.45135,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,617.0,50.59,50.71,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,152,0,15.299999999999999,832993.7999999998,-100.81515,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,618.0,49.6,49.73,0.995,0.001,2,0,0.0,0.01,-0.006,0.001,1820,40,182.20000000000002,832993.7999999998,-1213.7877,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,619.0,48.6,48.71,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,670,0,67.10000000000001,832993.7999999998,-446.65785000000005,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,620.0,47.6,47.73,0.995,0.001,16,0,0.0,0.01,-0.006,0.001,1385,20,140.1,832993.7999999998,-914.0128500000001,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,621.0,46.21,46.71,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,458,0,45.800000000000004,832993.7999999998,-305.7837,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,622.0,45.61,45.73,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,4946,0,494.59999999999997,832993.7999999998,-3302.1968999999995,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,623.0,44.59,44.72,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,353,10,35.4,832993.7999999998,-235.01279999999997,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,624.0,43.54,43.71,0.995,0.001,7,0,0.0,0.01,-0.006,0.001,475,10,48.2,832993.7999999998,-312.4602,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,625.0,42.55,42.73,0.994,0.001,6,0,0.0,0.01,-0.007,0.001,3839,0,384.5,832993.7999999998,-2559.10245,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,626.0,41.55,41.73,0.994,0.001,2,0,0.0,0.01,-0.007,0.001,1551,0,155.29999999999998,832993.7999999998,-1034.18985,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,627.0,40.61,40.71,0.993,0.001,2,0,0.0,0.01,-0.008,0.001,702,0,70.4,832993.7999999998,-467.355,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,628.0,39.59,39.72,0.993,0.001,0,0,0.0,0.01,-0.008,0.001,1032,0,103.2,832993.7999999998,-689.0147999999999,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,629.0,38.59,38.72,0.992,0.001,1,0,0.0,0.01,-0.009,0.001,1057,0,105.79999999999998,832993.7999999998,-705.0384,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,630.0,37.6,37.72,0.992,0.002,128,1,0.0,0.01,-0.009,0.002,7027,0,1431.0,832993.7999999998,-9212.234699999999,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,631.0,36.59,36.72,0.992,0.002,1,0,0.0,0.01,-0.009,0.002,1383,10,276.79999999999995,832993.7999999998,-1845.3846000000003,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,632.0,35.6,35.72,0.99,0.002,0,0,0.0,0.01,-0.011,0.002,685,8,137.0,832993.7999999998,-914.6805,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,633.0,34.53,34.74,0.99,0.002,0,0,0.01,0.02,-0.011,0.002,1235,3,247.00000000000003,832993.7999999998,-1649.0955000000001,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,634.0,33.6,33.73,0.99,0.002,0,0,0.01,0.02,-0.011,0.002,2022,10,404.40000000000003,832993.7999999998,-2699.9766000000004,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,635.0,32.61,32.73,0.989,0.002,53,0,0.01,0.02,-0.012,0.002,12020,3,2414.6,832993.7999999998,-15979.535099999997,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,636.0,31.6,31.72,0.987,0.003,1,0,0.01,0.02,-0.014,0.003,2353,0,706.2,832993.7999999998,-4710.9384,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,637.0,30.61,30.72,0.987,0.003,1,0,0.01,0.02,-0.014,0.003,4806,0,1442.1000000000001,832993.7999999998,-9624.17475,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,638.0,29.57,29.74,0.985,0.003,2,0,0.01,0.02,-0.016,0.003,768,45,231.0,832993.7999999998,-1534.2597000000003,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,639.0,28.55,28.74,0.984,0.003,1,0,0.01,0.02,-0.017,0.003,3225,4,967.8000000000001,832993.7999999998,-6457.5108,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,640.0,27.61,27.74,0.982,0.004,93,0,0.01,0.02,-0.019,0.004,11279,52,4548.8,832993.7999999998,-29873.331599999998,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,641.0,26.61,26.72,0.98,0.004,1,0,0.01,0.02,-0.021,0.004,680,8,272.40000000000003,832993.7999999998,-1813.3374000000003,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,642.0,25.61,25.74,0.977,0.005,14,0,0.02,0.03,-0.024,0.005,1463,45,738.5000000000001,832993.7999999998,-4837.12425,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,643.0,24.52,24.74,0.975,0.005,23,0,0.02,0.03,-0.026,0.005,1175,11,599.0,832993.7999999998,-3845.6639999999998,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,644.0,23.57,23.73,0.972,0.006,17,0,0.02,0.03,-0.029,0.006,771,13,472.80000000000007,832993.7999999998,-3020.4485999999997,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,645.0,22.61,22.74,0.97,0.006,69,0,0.02,0.03,-0.031,0.006,3291,35,2016.0,832993.7999999998,-12907.009799999998,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,646.0,21.63,21.74,0.965,0.007,79,0,0.03,0.04,-0.036,0.007,2801,196,2016.0,832993.7999999998,-12721.403099999998,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,647.0,20.63,20.76,0.96,0.008,49,0,0.03,0.04,-0.041,0.008,10255,30,8243.2,832993.7999999998,-54512.287200000006,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,648.0,19.51,19.77,0.954,0.01,44,1,0.03,0.04,-0.047,0.01,555,209,599.0,832993.7999999998,-3411.6915,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,649.0,18.62,18.77,0.948,0.011,40,1,0.04,0.05,-0.053,0.011,1532,33,1729.2000000000003,832993.7999999998,-10957.4718,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,650.0,17.63,17.77,0.941,0.012,429,1,0.05,0.06,-0.06,0.012,13930,36,17230.8,832993.7999999998,-108167.3118,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,651.0,16.64,16.78,0.932,0.014,195,0,0.05,0.06,-0.069,0.014,2144,10,3274.6000000000004,832993.7999999998,-18217.497900000002,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,652.0,15.66,15.8,0.921,0.016,316,0,0.06,0.07,-0.08,0.016,1034,46,2160.0,832993.7999999998,-7669.963199999999,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,653.0,14.68,14.79,0.908,0.018,450,0,0.07,0.08,-0.093,0.018,2676,42,5626.8,832993.7999999998,-26751.400199999996,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,654.0,13.67,13.82,0.892,0.021,376,0,0.08,0.09,-0.109,0.021,3056,107,7207.200000000001,832993.7999999998,-37575.342,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,655.0,12.69,12.83,0.875,0.023,264,0,0.1,0.11,-0.126,0.023,11115,135,26171.699999999997,832993.7999999998,-166627.41345,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,656.0,11.72,11.86,0.856,0.026,491,0,0.12,0.13,-0.145,0.027,1434,1,5148.4,832993.7999999998,-17326.852799999997,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,657.0,10.74,10.88,0.834,0.03,465,1,0.14,0.15,-0.168,0.03,4224,16,14066.999999999998,832993.7999999998,-75290.8905,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,658.0,9.77,9.91,0.808,0.033,1756,5,0.17,0.18,-0.194,0.034,2012,29,12635.599999999999,832993.7999999998,-6983.619000000001,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,659.0,8.83,8.93,0.778,0.037,1777,3,0.22,0.23,-0.223,0.038,1837,12,13555.5,832993.7999999998,-2708.6560500000014,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,660.0,7.87,7.98,0.745,0.041,4071,4,0.27,0.28,-0.257,0.042,13040,232,71459.1,832993.7999999998,-254220.42285000003,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,661.0,6.93,7.05,0.706,0.046,4606,11,0.33,0.34,-0.296,0.046,4239,72,40687.0,832993.7999999998,11271.267300000003,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,662.0,6.03,6.13,0.664,0.05,4112,95,0.41,0.43,-0.34,0.051,4471,327,43362.1,832993.7999999998,-14969.380649999974,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,663.0,5.14,5.23,0.616,0.054,3639,66,0.52,0.53,-0.389,0.056,846,90,24388.2,832993.7999999998,99566.6445,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,664.0,4.27,4.36,0.563,0.058,3349,37,0.65,0.67,-0.444,0.06,989,100,25358.2,832993.7999999998,90067.32029999999,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,665.0,3.44,3.5,0.504,0.061,9434,48,0.82,0.85,-0.506,0.065,6730,103,101292.4,832993.7999999998,92151.72359999995,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,666.0,2.67,2.75,0.443,0.061,4962,279,1.04,1.07,-0.57,0.065,3379,62,52231.7,832993.7999999998,55446.329549999995,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,667.0,1.96,2.02,0.38,0.061,3620,123,1.33,1.36,-0.64,0.066,1745,72,33599.0,832993.7999999998,70537.2225,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,668.0,1.38,1.4,0.316,0.058,6284,207,1.73,1.76,-0.713,0.066,1513,12,46433.00000000001,832993.7999999998,176669.53710000002,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,669.0,0.9,0.93,0.254,0.054,6041,337,2.23,2.28,-0.788,0.065,795,2,37788.9,832993.7999999998,183295.96334999998,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,670.0,0.56,0.58,0.196,0.048,14025,461,2.86,2.96,-0.862,0.062,1830,0,78666.00000000001,832993.7999999998,373710.411,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,671.0,0.32,0.34,0.145,0.041,6380,131,3.63,3.73,-0.932,0.057,733,2,30336.1,832993.7999999998,146748.80234999998,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,672.0,0.18,0.19,0.103,0.033,14509,156,4.48,4.59,-1.0,0.0,816,0,47879.700000000004,832993.7999999998,319668.81705,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,673.0,0.1,0.11,0.07,0.025,5487,115,5.38,5.52,-1.0,0.0,882,0,13717.500000000002,832993.7999999998,91584.88875,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,674.0,0.05,0.06,0.048,0.019,6883,350,6.35,6.46,-1.0,0.0,347,0,13077.699999999999,832993.7999999998,87313.26405,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,675.0,0.03,0.04,0.032,0.013,13498,178,7.31,7.44,-1.0,0.0,146,0,17547.399999999998,832993.7999999998,117155.21609999998,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,676.0,0.02,0.03,0.019,0.009,2930,66,8.3,8.68,-1.0,0.0,62,0,2636.9999999999995,832993.7999999998,17605.930499999995,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,677.0,0.01,0.02,0.013,0.006,5800,38,9.27,9.42,-1.0,0.0,40,0,3480.0000000000005,832993.7999999998,23234.22,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,678.0,0.01,0.02,0.008,0.004,2915,13,10.3,10.42,-1.0,0.0,2,0,1166.0,832993.7999999998,7784.799,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,679.0,0.0,0.01,0.008,0.004,4964,200,11.29,11.42,-1.0,0.0,0,0,1985.6000000000001,832993.7999999998,13256.858400000001,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,680.0,0.0,0.01,0.008,0.003,8616,8,12.28,12.46,-1.0,0.0,13,0,2584.7999999999997,832993.7999999998,17257.417199999996,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,681.0,0.0,0.01,0.011,0.004,2438,7,13.29,13.43,-1.0,0.0,0,0,975.2,832993.7999999998,6510.9228,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,682.0,0.0,0.01,0.007,0.003,2547,0,14.29,14.43,-1.0,0.0,15,0,764.1,832993.7999999998,5101.51365,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,683.0,0.0,0.01,0.007,0.003,1146,0,15.29,15.43,-1.0,0.0,0,0,343.8,832993.7999999998,2295.3807,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,684.0,0.0,0.01,0.006,0.002,608,0,15.1,17.63,-1.0,0.0,13,0,121.6,832993.7999999998,811.8624,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,685.0,0.0,0.01,0.006,0.002,3100,0,16.09,18.63,-1.0,0.0,0,0,620.0,832993.7999999998,4139.43,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,686.0,0.0,0.01,0.006,0.002,420,0,17.09,19.63,-1.0,0.0,11,0,84.0,832993.7999999998,560.826,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,687.0,0.0,0.01,0.006,0.002,605,0,18.09,20.63,-1.0,0.0,0,0,121.0,832993.7999999998,807.8565,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,688.0,0.0,0.01,0.005,0.002,346,0,19.09,21.63,-1.0,0.0,0,0,69.2,832993.7999999998,462.0138,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,689.0,0.0,0.01,0.005,0.002,614,0,20.13,22.63,-1.0,0.0,0,0,122.8,832993.7999999998,819.8742,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,690.0,0.0,0.01,0.005,0.002,1688,0,21.15,23.64,-1.0,0.0,0,0,337.59999999999997,832993.7999999998,2253.9864,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,691.0,0.0,0.01,0.005,0.001,0,0,21.99,24.74,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,692.0,0.0,0.01,0.005,0.001,44,0,23.3,25.63,-1.0,0.0,0,0,4.3999999999999995,832993.7999999998,29.376599999999996,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,693.0,0.0,0.01,0.005,0.001,11,0,24.08,26.63,-1.0,0.0,0,0,1.0999999999999999,832993.7999999998,7.344149999999999,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,694.0,0.0,0.01,0.004,0.001,5,0,25.3,27.64,-1.0,0.0,0,0,0.5,832993.7999999998,3.33825,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,695.0,0.0,0.01,0.004,0.001,728,0,26.08,28.75,-1.0,0.0,0,0,72.8,832993.7999999998,486.0492,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,696.0,0.0,0.01,0.0,0.0,484,0,27.3,29.63,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,697.0,0.0,0.01,-999.0,-999.0,0,0,28.34,30.75,-1.0,0.0,0,0,0.0,832993.7999999998,-0.0,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,698.0,0.0,0.01,0.0,0.0,10,0,29.3,31.63,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,699.0,0.0,0.01,0.0,0.0,8,0,30.1,32.63,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,700.0,0.0,0.01,0.004,0.001,5332,0,31.02,33.75,-1.0,0.0,0,0,533.1999999999999,832993.7999999998,3559.9097999999994,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,705.0,0.0,0.01,0.003,0.001,215,0,36.02,38.63,-1.0,0.0,0,0,21.5,832993.7999999998,143.54475,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,710.0,0.0,0.01,0.003,0.001,366,0,41.3,43.63,-1.0,0.0,0,0,36.6,832993.7999999998,244.3599,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,715.0,0.0,0.01,0.003,0.001,283,0,46.3,48.63,-1.0,0.0,0,0,28.300000000000004,832993.7999999998,188.94495000000003,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,720.0,0.0,0.01,0.003,0.0,68,0,51.02,53.63,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,725.0,0.0,0.01,0.002,0.0,71,0,56.0,58.64,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,730.0,0.0,0.01,0.002,0.0,85,1,61.32,63.77,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,735.0,0.0,0.01,0.002,0.0,1,0,66.09,68.77,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,740.0,0.0,0.01,0.002,0.0,1,0,70.99,73.77,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,745.0,0.0,0.01,0.002,0.0,1,0,76.32,78.8,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,750.0,0.0,0.01,0.002,0.0,0,0,81.32,83.78,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,755.0,0.0,0.01,-999.0,-999.0,0,0,86.06,88.78,-1.0,0.0,0,0,0.0,832993.7999999998,-0.0,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,760.0,0.0,0.01,0.0,0.0,0,0,91.35,93.8,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,765.0,0.0,0.01,0.0,0.0,10,0,96.32,98.79,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1077298.6752000002]
["2025-10-20T09:30:05.000000000",667.65,770.0,0.0,0.01,0.0,0.0,3,0,101.32,103.77,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1077298.6752000002]
["2025-10-20T09:30:18.000000000",667.78,608.0,59.71,59.84,0.997,0.0,3,0,0.0,0.01,-0.004,0.0,1052,0,0.0,832993.7999999998,0.0,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,609.0,58.59,58.88,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,239,0,23.900000000000002,832993.7999999998,-159.59942,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,610.0,57.53,57.96,0.997,0.001,90,0,0.0,0.01,-0.004,0.001,1493,0,158.3,832993.7999999998,-936.89534,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,611.0,56.59,56.83,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,412,0,41.2,832993.7999999998,-275.12536,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,612.0,55.57,55.96,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,941,0,94.30000000000001,832993.7999999998,-627.04542,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,613.0,54.53,54.92,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,463,0,46.5,832993.7999999998,-307.84658,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,614.0,53.57,53.95,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,252,0,25.2,832993.7999999998,-168.28056,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,615.0,52.59,52.95,0.997,0.001,3,0,0.0,0.01,-0.004,0.001,2028,20,203.10000000000002,832993.7999999998,-1352.2544999999998,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,616.0,51.63,51.91,0.997,0.001,10,0,0.0,0.01,-0.004,0.001,469,0,47.900000000000006,832993.7999999998,-306.51102,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,617.0,50.59,50.9,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,152,30,15.299999999999999,832993.7999999998,-100.83478,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,618.0,49.71,49.95,0.995,0.001,2,0,0.0,0.01,-0.006,0.001,1820,50,182.20000000000002,832993.7999999998,-1214.02404,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,619.0,48.59,48.91,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,670,0,67.10000000000001,832993.7999999998,-446.74482000000006,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,620.0,47.72,47.83,0.995,0.001,16,0,0.0,0.01,-0.006,0.001,1385,20,140.1,832993.7999999998,-914.1908199999999,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,621.0,46.21,46.83,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,458,0,45.800000000000004,832993.7999999998,-305.84324000000004,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,622.0,45.72,45.95,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,4946,0,494.59999999999997,832993.7999999998,-3302.8398799999995,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,623.0,44.73,44.95,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,353,10,35.4,832993.7999999998,-235.05855999999997,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,624.0,43.54,43.85,0.995,0.001,7,0,0.0,0.01,-0.006,0.001,475,10,48.2,832993.7999999998,-312.52104,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,625.0,42.55,42.91,0.994,0.001,6,0,0.0,0.01,-0.007,0.001,3839,0,384.5,832993.7999999998,-2559.60074,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,626.0,41.6,41.98,0.994,0.001,2,0,0.0,0.01,-0.007,0.001,1551,0,155.29999999999998,832993.7999999998,-1034.39122,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,627.0,40.73,40.91,0.993,0.001,2,0,0.0,0.01,-0.008,0.001,702,0,70.4,832993.7999999998,-467.44599999999997,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,628.0,39.59,40.0,0.993,0.001,0,0,0.0,0.01,-0.008,0.001,1032,0,103.2,832993.7999999998,-689.14896,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,629.0,38.6,38.94,0.992,0.001,1,0,0.0,0.01,-0.009,0.001,1057,0,105.79999999999998,832993.7999999998,-705.17568,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,630.0,37.72,37.95,0.992,0.002,128,1,0.0,0.01,-0.009,0.002,7027,3,1431.0,832993.7999999998,-9214.02844,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,631.0,36.61,36.84,0.992,0.002,1,0,0.0,0.01,-0.009,0.002,1383,10,276.79999999999995,832993.7999999998,-1845.7439200000003,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,632.0,35.67,35.85,0.99,0.002,0,0,0.0,0.01,-0.011,0.002,685,8,137.0,832993.7999999998,-914.8586,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,633.0,34.53,34.98,0.99,0.002,0,0,0.01,0.02,-0.011,0.002,1235,3,247.00000000000003,832993.7999999998,-1649.4166,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,634.0,33.72,33.96,0.99,0.002,0,0,0.01,0.02,-0.011,0.002,2022,10,404.40000000000003,832993.7999999998,-2700.50232,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,635.0,32.72,32.84,0.989,0.002,53,0,0.01,0.02,-0.012,0.002,12020,3,2414.6,832993.7999999998,-15982.646519999998,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,636.0,31.6,31.97,0.987,0.003,1,0,0.01,0.02,-0.014,0.003,2353,0,706.2,832993.7999999998,-4711.85568,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,637.0,30.56,30.93,0.987,0.003,1,0,0.01,0.02,-0.014,0.003,4806,0,1442.1000000000001,832993.7999999998,-9626.0487,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,638.0,29.74,30.02,0.985,0.003,2,0,0.01,0.02,-0.016,0.003,768,45,231.0,832993.7999999998,-1534.5584400000002,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,639.0,28.74,28.96,0.984,0.003,1,0,0.01,0.02,-0.017,0.003,3225,4,967.8000000000001,832993.7999999998,-6458.76816,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,640.0,27.73,27.9,0.982,0.004,93,0,0.01,0.02,-0.019,0.004,11279,52,4548.8,832993.7999999998,-29879.148319999997,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,641.0,26.74,26.85,0.98,0.004,1,0,0.01,0.02,-0.021,0.004,680,11,272.40000000000003,832993.7999999998,-1813.6904800000002,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,642.0,25.74,25.98,0.977,0.005,14,0,0.02,0.03,-0.024,0.005,1463,495,738.5000000000001,832993.7999999998,-4838.0661,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,643.0,24.52,24.91,0.975,0.005,23,0,0.02,0.03,-0.026,0.005,1175,464,599.0,832993.7999999998,-3846.4127999999996,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,644.0,23.57,23.94,0.972,0.006,17,0,0.02,0.03,-0.029,0.006,771,20,472.80000000000007,832993.7999999998,-3021.0367199999996,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,645.0,22.73,22.92,0.97,0.006,69,0,0.02,0.03,-0.031,0.006,3291,37,2016.0,832993.7999999998,-12909.522959999998,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,646.0,21.63,21.88,0.965,0.007,79,0,0.03,0.04,-0.036,0.007,2801,274,2016.0,832993.7999999998,-12723.88012,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,647.0,20.56,20.92,0.96,0.008,49,0,0.03,0.04,-0.041,0.008,10255,34,8243.2,832993.7999999998,-54522.90144,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,648.0,19.68,19.91,0.954,0.01,44,1,0.03,0.04,-0.047,0.01,555,212,599.0,832993.7999999998,-3412.3558,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,649.0,18.77,18.92,0.948,0.011,40,1,0.04,0.05,-0.053,0.011,1532,45,1729.2000000000003,832993.7999999998,-10959.60536,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,650.0,17.77,17.93,0.941,0.012,429,2,0.05,0.06,-0.06,0.012,13930,255,17230.8,832993.7999999998,-108188.37336,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,651.0,16.78,16.93,0.932,0.014,195,7,0.05,0.06,-0.069,0.014,2144,14,3274.6000000000004,832993.7999999998,-18221.045080000004,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,652.0,15.79,15.94,0.921,0.016,316,0,0.06,0.07,-0.08,0.016,1034,246,2160.0,832993.7999999998,-7671.45664,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,653.0,14.8,14.95,0.908,0.018,450,0,0.07,0.08,-0.093,0.018,2676,46,5626.8,832993.7999999998,-26756.609039999996,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,654.0,13.81,13.96,0.892,0.021,376,0,0.08,0.09,-0.109,0.021,3056,118,7207.200000000001,832993.7999999998,-37582.6584,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,655.0,12.83,12.95,0.875,0.023,264,1,0.09,0.1,-0.126,0.023,11115,381,26171.699999999997,832993.7999999998,-166659.85794,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,656.0,11.85,11.97,0.856,0.026,491,0,0.11,0.12,-0.145,0.027,1434,44,5148.4,832993.7999999998,-17330.22656,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,657.0,10.87,11.01,0.834,0.03,465,1,0.14,0.15,-0.168,0.03,4224,26,14066.999999999998,832993.7999999998,-75305.5506,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,658.0,9.9,10.01,0.808,0.033,1756,5,0.16,0.17,-0.194,0.034,2012,52,12635.599999999999,832993.7999999998,-6984.9788,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,659.0,8.95,9.02,0.778,0.037,1777,3,0.2,0.21,-0.223,0.038,1837,25,13555.5,832993.7999999998,-2709.1834600000016,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,660.0,8.0,8.07,0.745,0.041,4071,12,0.25,0.26,-0.257,0.042,13040,1163,71459.1,832993.7999999998,-254269.92282000007,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,661.0,7.06,7.13,0.706,0.046,4606,19,0.31,0.33,-0.296,0.046,4239,84,40687.0,832993.7999999998,11273.461960000002,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,662.0,6.14,6.21,0.664,0.05,4112,113,0.39,0.4,-0.34,0.051,4471,413,43362.1,832993.7999999998,-14972.295379999974,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,663.0,5.24,5.31,0.616,0.054,3639,98,0.49,0.51,-0.389,0.056,846,157,24388.2,832993.7999999998,99586.03139999999,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,664.0,4.36,4.43,0.563,0.058,3349,44,0.62,0.63,-0.444,0.06,989,135,25358.2,832993.7999999998,90084.85756000002,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,665.0,3.53,3.6,0.504,0.061,9434,138,0.78,0.8,-0.506,0.065,6730,161,101292.4,832993.7999999998,92169.66671999996,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,666.0,2.75,2.8,0.443,0.061,4962,417,0.99,1.01,-0.57,0.065,3379,654,52231.7,832993.7999999998,55457.12565999999,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,667.0,2.05,2.09,0.38,0.061,3620,238,1.28,1.3,-0.64,0.066,1745,369,33599.0,832993.7999999998,70550.957,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,668.0,1.45,1.46,0.316,0.058,6284,558,1.67,1.68,-0.713,0.066,1513,243,46433.00000000001,832993.7999999998,176703.93692,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,669.0,0.95,0.97,0.254,0.054,6041,500,2.16,2.21,-0.788,0.065,795,3,37788.9,832993.7999999998,183331.65341999996,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,670.0,0.58,0.6,0.196,0.048,14025,1105,2.78,2.85,-0.862,0.062,1830,14,78666.00000000001,832993.7999999998,373783.1772,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,671.0,0.34,0.35,0.145,0.041,6380,221,3.53,3.61,-0.932,0.057,733,12,30336.1,832993.7999999998,146777.37621999998,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,672.0,0.19,0.2,0.103,0.033,14509,220,4.38,4.46,-1.0,0.0,816,0,47879.700000000004,832993.7999999998,319731.06066,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,673.0,0.11,0.12,0.07,0.025,5487,235,5.28,5.38,-1.0,0.0,882,0,13717.500000000002,832993.7999999998,91602.7215,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,674.0,0.06,0.07,0.048,0.019,6883,367,6.19,6.35,-1.0,0.0,347,0,13077.699999999999,832993.7999999998,87330.26505999999,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,675.0,0.03,0.04,0.032,0.013,13498,282,7.2,7.31,-1.0,0.0,146,0,17547.399999999998,832993.7999999998,117178.02771999998,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,676.0,0.02,0.03,0.019,0.009,2930,74,8.11,8.68,-1.0,0.0,62,0,2636.9999999999995,832993.7999999998,17609.358599999996,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,677.0,0.01,0.02,0.013,0.006,5800,41,9.11,9.42,-1.0,0.0,40,0,3480.0000000000005,832993.7999999998,23238.744000000002,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,678.0,0.01,0.02,0.008,0.004,2915,13,10.07,11.07,-1.0,0.0,2,0,1166.0,832993.7999999998,7786.3148,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,679.0,0.0,0.01,0.008,0.004,4964,200,11.16,11.42,-1.0,0.0,0,0,1985.6000000000001,832993.7999999998,13259.439680000001,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,680.0,0.0,0.01,0.008,0.003,8616,9,12.18,12.46,-1.0,0.0,13,0,2584.7999999999997,832993.7999999998,17260.777439999998,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,681.0,0.0,0.01,0.011,0.004,2438,8,13.1,13.29,-1.0,0.0,0,0,975.2,832993.7999999998,6512.19056,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,682.0,0.0,0.01,0.007,0.003,2547,0,14.17,14.29,-1.0,0.0,15,0,764.1,832993.7999999998,5102.50698,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,683.0,0.0,0.01,0.007,0.003,1146,0,15.16,15.4,-1.0,0.0,0,0,343.8,832993.7999999998,2295.82764,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,684.0,0.0,0.01,0.006,0.002,608,0,14.89,17.44,-1.0,0.0,13,0,121.6,832993.7999999998,812.02048,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,685.0,0.0,0.01,0.006,0.002,3100,0,15.86,18.57,-1.0,0.0,0,0,620.0,832993.7999999998,4140.236,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,686.0,0.0,0.01,0.006,0.002,420,0,16.86,19.57,-1.0,0.0,11,0,84.0,832993.7999999998,560.9352,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,687.0,0.0,0.01,0.006,0.002,605,0,17.86,20.47,-1.0,0.0,0,0,121.0,832993.7999999998,808.0138,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,688.0,0.0,0.01,0.005,0.002,346,0,18.85,21.57,-1.0,0.0,0,0,69.2,832993.7999999998,462.10375999999997,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,689.0,0.0,0.01,0.005,0.002,614,0,19.89,22.45,-1.0,0.0,0,0,122.8,832993.7999999998,820.0338399999999,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,690.0,0.0,0.01,0.005,0.002,1688,0,20.85,23.45,-1.0,0.0,0,0,337.59999999999997,832993.7999999998,2254.4252799999995,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,691.0,0.0,0.01,0.005,0.001,0,0,21.85,24.45,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,692.0,0.0,0.01,0.005,0.001,44,0,22.85,25.57,-1.0,0.0,0,0,4.3999999999999995,832993.7999999998,29.382319999999996,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,693.0,0.0,0.01,0.005,0.001,11,0,23.85,26.57,-1.0,0.0,0,0,1.0999999999999999,832993.7999999998,7.345579999999999,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,694.0,0.0,0.01,0.004,0.001,5,0,24.85,27.56,-1.0,0.0,0,0,0.5,832993.7999999998,3.3388999999999998,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,695.0,0.0,0.01,0.004,0.001,728,0,25.85,28.51,-1.0,0.0,0,0,72.8,832993.7999999998,486.14384,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,696.0,0.0,0.01,0.0,0.0,484,0,26.85,29.56,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,697.0,0.0,0.01,-999.0,-999.0,0,0,27.85,30.51,-1.0,0.0,0,0,0.0,832993.7999999998,-0.0,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,698.0,0.0,0.01,0.0,0.0,10,0,28.85,31.56,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,699.0,0.0,0.01,0.0,0.0,8,0,29.85,32.52,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,700.0,0.0,0.01,0.004,0.001,5332,0,30.85,33.51,-1.0,0.0,0,0,533.1999999999999,832993.7999999998,3560.6029599999993,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,705.0,0.0,0.01,0.003,0.001,215,0,35.87,38.52,-1.0,0.0,0,0,21.5,832993.7999999998,143.5727,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,710.0,0.0,0.01,0.003,0.001,366,0,40.85,43.56,-1.0,0.0,0,0,36.6,832993.7999999998,244.40748,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,715.0,0.0,0.01,0.003,0.001,283,0,45.84,48.54,-1.0,0.0,0,0,28.300000000000004,832993.7999999998,188.98174000000003,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,720.0,0.0,0.01,0.003,0.0,68,0,50.87,53.38,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,725.0,0.0,0.01,0.002,0.0,71,0,55.84,58.56,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,730.0,0.0,0.01,0.002,0.0,85,1,60.87,63.52,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,735.0,0.0,0.01,0.002,0.0,1,0,65.77,68.54,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,740.0,0.0,0.01,0.002,0.0,1,0,70.77,73.56,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,745.0,0.0,0.01,0.002,0.0,1,0,75.77,78.58,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,750.0,0.0,0.01,0.002,0.0,0,0,80.77,83.58,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,755.0,0.0,0.01,-999.0,-999.0,0,0,85.77,88.53,-1.0,0.0,0,0,0.0,832993.7999999998,-0.0,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,760.0,0.0,0.01,0.0,0.0,0,0,90.77,93.53,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,765.0,0.0,0.01,0.0,0.0,10,5,95.77,98.53,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1077508.4390400003]
["2025-10-20T09:30:18.000000000",667.78,770.0,0.0,0.01,0.0,0.0,3,0,100.85,103.53,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1077508.4390400003]
["2025-10-20T09:30:30.000000000",667.93,608.0,59.75,59.99,0.997,0.0,3,0,0.0,0.01,-0.004,0.0,1052,0,0.0,832993.7999999998,0.0,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,609.0,58.59,59.01,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,239,0,23.900000000000002,832993.7999999998,-159.63527,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,610.0,57.53,58.01,0.997,0.001,90,0,0.0,0.01,-0.004,0.001,1493,0,158.3,832993.7999999998,-937.10579,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,611.0,56.59,57.0,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,412,0,41.2,832993.7999999998,-275.18716,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,612.0,55.57,55.98,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,941,0,94.30000000000001,832993.7999999998,-627.18627,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,613.0,54.53,54.98,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,463,0,46.5,832993.7999999998,-307.91573,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,614.0,53.57,53.99,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,252,0,25.2,832993.7999999998,-168.31835999999998,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,615.0,52.59,52.99,0.997,0.001,3,0,0.0,0.01,-0.004,0.001,2028,20,203.10000000000002,832993.7999999998,-1352.5582499999998,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,616.0,51.63,51.99,0.997,0.001,10,0,0.0,0.01,-0.004,0.001,469,0,47.900000000000006,832993.7999999998,-306.57986999999997,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,617.0,50.59,51.0,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,152,30,15.299999999999999,832993.7999999998,-100.85743,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,618.0,49.73,49.99,0.995,0.001,2,0,0.0,0.01,-0.006,0.001,1820,50,182.20000000000002,832993.7999999998,-1214.29674,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,619.0,48.59,48.98,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,670,0,67.10000000000001,832993.7999999998,-446.84517,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,620.0,47.8,47.98,0.995,0.001,16,0,0.0,0.01,-0.006,0.001,1385,20,140.1,832993.7999999998,-914.39617,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,621.0,46.21,47.01,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,458,0,45.800000000000004,832993.7999999998,-305.91194,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,622.0,45.87,45.99,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,4946,0,494.59999999999997,832993.7999999998,-3303.5817799999995,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,623.0,44.83,44.99,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,353,10,35.4,832993.7999999998,-235.11135999999996,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,624.0,43.54,43.98,0.995,0.001,7,0,0.0,0.01,-0.006,0.001,475,10,48.2,832993.7999999998,-312.59124,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,625.0,42.55,43.0,0.994,0.001,6,0,0.0,0.01,-0.007,0.001,3839,0,384.5,832993.7999999998,-2560.17569,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,626.0,41.6,41.98,0.994,0.001,2,0,0.0,0.01,-0.007,0.001,1551,0,155.29999999999998,832993.7999999998,-1034.62357,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,627.0,40.88,40.98,0.993,0.001,2,0,0.0,0.01,-0.008,0.001,702,0,70.4,832993.7999999998,-467.551,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,628.0,39.59,40.0,0.993,0.001,0,0,0.0,0.01,-0.008,0.001,1032,0,103.2,832993.7999999998,-689.30376,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,629.0,38.6,39.0,0.992,0.001,1,0,0.0,0.01,-0.009,0.001,1057,0,105.79999999999998,832993.7999999998,-705.33408,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,630.0,37.86,38.0,0.992,0.002,128,1,0.0,0.01,-0.009,0.002,7027,3,1431.0,832993.7999999998,-9216.09814,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,631.0,36.61,37.02,0.992,0.002,1,0,0.0,0.01,-0.009,0.002,1383,10,276.79999999999995,832993.7999999998,-1846.1585200000002,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,632.0,35.67,35.99,0.99,0.002,0,0,0.0,0.01,-0.011,0.002,685,8,137.0,832993.7999999998,-915.0640999999999,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,633.0,34.53,35.0,0.99,0.002,0,0,0.01,0.02,-0.011,0.002,1235,114,247.00000000000003,832993.7999999998,-1649.7871000000002,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,634.0,33.77,34.0,0.99,0.002,0,0,0.01,0.02,-0.011,0.002,2022,10,404.40000000000003,832993.7999999998,-2701.10892,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,635.0,32.87,32.99,0.989,0.002,53,0,0.01,0.02,-0.012,0.002,12020,3,2414.6,832993.7999999998,-15986.236619999996,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,636.0,31.6,31.99,0.987,0.003,1,0,0.01,0.02,-0.014,0.003,2353,0,706.2,832993.7999999998,-4712.9140800000005,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,637.0,30.56,31.0,0.987,0.003,1,0,0.01,0.02,-0.014,0.003,4806,0,1442.1000000000001,832993.7999999998,-9628.21095,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,638.0,29.75,30.02,0.985,0.003,2,0,0.01,0.02,-0.016,0.003,768,45,231.0,832993.7999999998,-1534.9031400000001,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,639.0,28.73,29.0,0.984,0.003,1,0,0.01,0.02,-0.017,0.003,3225,4,967.8000000000001,832993.7999999998,-6460.218959999999,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,640.0,27.73,28.02,0.982,0.004,93,0,0.01,0.02,-0.019,0.004,11279,52,4548.8,832993.7999999998,-29885.859919999995,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,641.0,26.88,27.02,0.98,0.004,1,0,0.01,0.02,-0.021,0.004,680,11,272.40000000000003,832993.7999999998,-1814.09788,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,642.0,25.8,26.0,0.977,0.005,14,0,0.02,0.03,-0.024,0.005,1463,495,738.5000000000001,832993.7999999998,-4839.1528499999995,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,643.0,24.52,25.03,0.975,0.005,23,0,0.02,0.03,-0.026,0.005,1175,464,599.0,832993.7999999998,-3847.2768,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,644.0,23.57,24.03,0.972,0.006,17,0,0.02,0.03,-0.029,0.006,771,20,472.80000000000007,832993.7999999998,-3021.7153199999993,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,645.0,22.73,23.03,0.97,0.006,69,0,0.02,0.03,-0.031,0.006,3291,37,2016.0,832993.7999999998,-12912.42276,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,646.0,21.63,22.02,0.965,0.007,79,0,0.03,0.04,-0.036,0.007,2801,429,2016.0,832993.7999999998,-12726.73822,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,647.0,20.56,21.02,0.96,0.008,49,0,0.03,0.04,-0.041,0.008,10255,43,8243.2,832993.7999999998,-54535.14864,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,648.0,19.91,20.03,0.954,0.01,44,1,0.03,0.04,-0.047,0.01,555,212,599.0,832993.7999999998,-3413.122299999999,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,649.0,18.92,19.02,0.948,0.011,40,2,0.04,0.05,-0.053,0.011,1532,59,1729.2000000000003,832993.7999999998,-10962.067159999999,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,650.0,17.91,18.03,0.941,0.012,429,2,0.05,0.06,-0.06,0.012,13930,353,17230.8,832993.7999999998,-108212.67515999998,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,651.0,16.9,17.03,0.932,0.014,195,7,0.05,0.06,-0.069,0.014,2144,14,3274.6000000000004,832993.7999999998,-18225.137980000003,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,652.0,15.93,16.06,0.921,0.016,316,0,0.06,0.07,-0.08,0.016,1034,255,2160.0,832993.7999999998,-7673.17984,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,653.0,14.94,15.06,0.908,0.018,450,0,0.07,0.08,-0.093,0.018,2676,47,5626.8,832993.7999999998,-26762.619239999996,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,654.0,13.95,14.06,0.892,0.021,376,0,0.08,0.09,-0.109,0.021,3056,130,7207.200000000001,832993.7999999998,-37591.100399999996,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,655.0,12.97,13.07,0.875,0.023,264,2,0.09,0.1,-0.126,0.023,11115,388,26171.699999999997,832993.7999999998,-166697.29389,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,656.0,11.99,12.11,0.856,0.026,491,0,0.11,0.12,-0.145,0.027,1434,1559,5148.4,832993.7999999998,-17334.119359999997,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,657.0,11.0,11.12,0.834,0.03,465,1,0.13,0.14,-0.168,0.03,4224,29,14066.999999999998,832993.7999999998,-75322.46609999999,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,658.0,10.01,10.15,0.808,0.033,1756,5,0.16,0.17,-0.194,0.034,2012,69,12635.599999999999,832993.7999999998,-6986.547799999999,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,659.0,9.1,9.18,0.778,0.037,1777,4,0.2,0.21,-0.223,0.038,1837,30,13555.5,832993.7999999998,-2709.792010000001,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,660.0,8.14,8.23,0.745,0.041,4071,15,0.24,0.25,-0.257,0.042,13040,1373,71459.1,832993.7999999998,-254327.03817000007,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,661.0,7.2,7.28,0.706,0.046,4606,32,0.31,0.32,-0.296,0.046,4239,108,40687.0,832993.7999999998,11275.994260000003,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,662.0,6.28,6.36,0.664,0.05,4112,128,0.38,0.39,-0.34,0.051,4471,705,43362.1,832993.7999999998,-14975.658529999973,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,663.0,5.38,5.46,0.616,0.054,3639,124,0.48,0.49,-0.389,0.056,846,230,24388.2,832993.7999999998,99608.40090000001,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,664.0,4.5,4.57,0.563,0.058,3349,90,0.61,0.62,-0.444,0.06,989,164,25358.2,832993.7999999998,90105.09286,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,665.0,3.67,3.72,0.504,0.061,9434,165,0.76,0.77,-0.506,0.065,6730,346,101292.4,832993.7999999998,92190.37031999996,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,666.0,2.88,2.92,0.443,0.061,4962,456,0.96,0.98,-0.57,0.065,3379,865,52231.7,832993.7999999998,55469.58270999999,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,667.0,2.15,2.19,0.38,0.061,3620,457,1.24,1.26,-0.64,0.066,1745,661,33599.0,832993.7999999998,70566.8045,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,668.0,1.54,1.55,0.316,0.058,6284,951,1.6,1.63,-0.713,0.066,1513,375,46433.00000000001,832993.7999999998,176743.62902,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,669.0,1.02,1.04,0.254,0.054,6041,629,2.08,2.12,-0.788,0.065,795,60,37788.9,832993.7999999998,183372.83426999996,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,670.0,0.63,0.65,0.196,0.048,14025,1364,2.68,2.74,-0.862,0.062,1830,18,78666.00000000001,832993.7999999998,373867.1382,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,671.0,0.37,0.38,0.145,0.041,6380,292,3.41,3.49,-0.932,0.057,733,21,30336.1,832993.7999999998,146810.34606999997,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,672.0,0.21,0.22,0.103,0.033,14509,824,4.24,4.33,-1.0,0.0,816,0,47879.700000000004,832993.7999999998,319802.88021000003,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,673.0,0.11,0.12,0.07,0.025,5487,491,5.15,5.23,-1.0,0.0,882,0,13717.500000000002,832993.7999999998,91623.29775000001,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,674.0,0.06,0.07,0.048,0.019,6883,574,6.09,6.21,-1.0,0.0,347,0,13077.699999999999,832993.7999999998,87349.88160999998,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,675.0,0.03,0.04,0.032,0.013,13498,293,7.06,7.18,-1.0,0.0,146,1,17547.399999999998,832993.7999999998,117204.34881999997,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,676.0,0.02,0.03,0.019,0.009,2930,79,8.04,8.68,-1.0,0.0,62,0,2636.9999999999995,832993.7999999998,17613.314099999996,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,677.0,0.01,0.02,0.013,0.006,5800,41,9.01,9.42,-1.0,0.0,40,0,3480.0000000000005,832993.7999999998,23243.964,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,678.0,0.01,0.02,0.008,0.004,2915,13,10.02,10.26,-1.0,0.0,2,0,1166.0,832993.7999999998,7788.063799999999,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,679.0,0.0,0.01,0.008,0.004,4964,800,11.02,11.42,-1.0,0.0,0,0,1985.6000000000001,832993.7999999998,13262.41808,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,680.0,0.0,0.01,0.008,0.003,8616,9,12.03,12.46,-1.0,0.0,13,0,2584.7999999999997,832993.7999999998,17264.654639999997,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,681.0,0.0,0.01,0.011,0.004,2438,8,13.03,13.26,-1.0,0.0,0,0,975.2,832993.7999999998,6513.65336,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,682.0,0.0,0.01,0.007,0.003,2547,0,14.01,14.29,-1.0,0.0,15,0,764.1,832993.7999999998,5103.65313,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,683.0,0.0,0.01,0.007,0.003,1146,0,15.0,15.4,-1.0,0.0,0,0,343.8,832993.7999999998,2296.34334,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,684.0,0.0,0.01,0.006,0.002,608,0,14.81,17.45,-1.0,0.0,13,0,121.6,832993.7999999998,812.2028799999998,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,685.0,0.0,0.01,0.006,0.002,3100,0,15.73,18.45,-1.0,0.0,0,0,620.0,832993.7999999998,4141.166,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,686.0,0.0,0.01,0.006,0.002,420,0,16.73,19.45,-1.0,0.0,11,0,84.0,832993.7999999998,561.0612,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,687.0,0.0,0.01,0.006,0.002,605,0,17.8,20.45,-1.0,0.0,0,0,121.0,832993.7999999998,808.1953,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,688.0,0.0,0.01,0.005,0.002,346,0,18.8,21.45,-1.0,0.0,0,0,69.2,832993.7999999998,462.20756,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,689.0,0.0,0.01,0.005,0.002,614,0,19.73,22.45,-1.0,0.0,0,0,122.8,832993.7999999998,820.2180399999999,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,690.0,0.0,0.01,0.005,0.002,1688,0,20.73,23.45,-1.0,0.0,0,0,337.59999999999997,832993.7999999998,2254.9316799999997,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,691.0,0.0,0.01,0.005,0.001,0,0,21.73,24.45,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,692.0,0.0,0.01,0.005,0.001,44,0,22.8,25.45,-1.0,0.0,0,0,4.3999999999999995,832993.7999999998,29.388919999999995,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,693.0,0.0,0.01,0.005,0.001,11,0,23.73,26.45,-1.0,0.0,0,0,1.0999999999999999,832993.7999999998,7.347229999999999,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,694.0,0.0,0.01,0.004,0.001,5,0,24.78,27.45,-1.0,0.0,0,0,0.5,832993.7999999998,3.33965,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,695.0,0.0,0.01,0.004,0.001,728,0,25.71,28.45,-1.0,0.0,0,0,72.8,832993.7999999998,486.25304,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,696.0,0.0,0.01,0.0,0.0,484,0,26.78,29.45,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,697.0,0.0,0.01,-999.0,-999.0,0,0,27.71,30.45,-1.0,0.0,0,0,0.0,832993.7999999998,-0.0,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,698.0,0.0,0.01,0.0,0.0,10,0,28.78,31.45,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,699.0,0.0,0.01,0.0,0.0,8,0,29.78,32.45,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,700.0,0.0,0.01,0.004,0.001,5332,0,30.71,33.45,-1.0,0.0,0,0,533.1999999999999,832993.7999999998,3561.4027599999995,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,705.0,0.0,0.01,0.003,0.001,215,0,35.71,38.45,-1.0,0.0,0,0,21.5,832993.7999999998,143.60495,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,710.0,0.0,0.01,0.003,0.001,366,0,40.78,43.45,-1.0,0.0,0,0,36.6,832993.7999999998,244.46237999999997,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,715.0,0.0,0.01,0.003,0.001,283,0,45.71,48.45,-1.0,0.0,0,0,28.300000000000004,832993.7999999998,189.02419000000003,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,720.0,0.0,0.01,0.003,0.0,68,0,50.78,53.45,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,725.0,0.0,0.01,0.002,0.0,71,0,55.78,58.45,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,730.0,0.0,0.01,0.002,0.0,85,1,60.67,63.48,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,735.0,0.0,0.01,0.002,0.0,1,0,65.64,68.48,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,740.0,0.0,0.01,0.002,0.0,1,0,70.65,73.48,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,745.0,0.0,0.01,0.002,0.0,1,0,75.69,78.94,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,750.0,0.0,0.01,0.002,0.0,0,0,80.66,83.94,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,755.0,0.0,0.01,-999.0,-999.0,0,0,85.69,88.48,-1.0,0.0,0,0,0.0,832993.7999999998,-0.0,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,760.0,0.0,0.01,0.0,0.0,0,0,90.65,93.94,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,765.0,0.0,0.01,0.0,0.0,10,5,95.69,98.94,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1077750.4742399997]
["2025-10-20T09:30:30.000000000",667.93,770.0,0.0,0.01,0.0,0.0,3,0,100.66,103.94,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1077750.4742399997]
["2025-10-20T09:30:43.000000000",668.04,609.0,58.59,59.08,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,239,0,23.900000000000002,832993.7999999998,-159.66156,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,610.0,57.53,58.08,0.997,0.001,90,0,0.0,0.01,-0.004,0.001,1493,0,158.3,832993.7999999998,-937.26012,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,611.0,56.59,57.07,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,412,0,41.2,832993.7999999998,-275.23248,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,612.0,55.57,56.08,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,941,0,94.30000000000001,832993.7999999998,-627.28956,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,613.0,54.53,55.08,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,463,0,46.5,832993.7999999998,-307.96644000000003,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,614.0,53.57,54.11,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,252,0,25.2,832993.7999999998,-168.34608,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,615.0,52.59,53.07,0.997,0.001,3,0,0.0,0.01,-0.004,0.001,2028,20,203.10000000000002,832993.7999999998,-1352.7810000000002,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,616.0,51.63,52.07,0.997,0.001,10,0,0.0,0.01,-0.004,0.001,469,0,47.900000000000006,832993.7999999998,-306.63036,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,617.0,50.59,51.08,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,152,30,15.299999999999999,832993.7999999998,-100.87404,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,618.0,49.73,50.08,0.995,0.001,2,0,0.0,0.01,-0.006,0.001,1820,50,182.20000000000002,832993.7999999998,-1214.49672,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,619.0,48.59,49.08,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,670,0,67.10000000000001,832993.7999999998,-446.91876,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,620.0,47.8,48.09,0.995,0.001,16,0,0.0,0.01,-0.006,0.001,1385,20,140.1,832993.7999999998,-914.54676,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,621.0,46.21,47.08,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,458,0,45.800000000000004,832993.7999999998,-305.96232000000003,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,622.0,45.87,46.09,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,4946,0,494.59999999999997,832993.7999999998,-3304.1258399999997,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,623.0,44.83,45.08,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,353,10,35.4,832993.7999999998,-235.15007999999995,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,624.0,43.54,44.09,0.995,0.001,7,0,0.0,0.01,-0.006,0.001,475,10,48.2,832993.7999999998,-312.64272,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,625.0,42.55,43.09,0.994,0.001,6,0,0.0,0.01,-0.007,0.001,3839,0,384.5,832993.7999999998,-2560.59732,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,626.0,41.6,42.08,0.994,0.001,2,0,0.0,0.01,-0.007,0.001,1551,0,155.29999999999998,832993.7999999998,-1034.79396,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,627.0,40.91,41.08,0.993,0.001,2,0,0.0,0.01,-0.008,0.001,702,0,70.4,832993.7999999998,-467.628,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,628.0,39.59,40.08,0.993,0.001,0,0,0.0,0.01,-0.008,0.001,1032,0,103.2,832993.7999999998,-689.41728,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,629.0,38.6,39.08,0.992,0.001,1,0,0.0,0.01,-0.009,0.001,1057,0,105.79999999999998,832993.7999999998,-705.45024,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,630.0,37.86,38.08,0.992,0.002,128,1,0.0,0.01,-0.009,0.002,7027,3,1431.0,832993.7999999998,-9217.61592,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,631.0,36.61,37.09,0.992,0.002,1,0,0.0,0.01,-0.009,0.002,1383,10,276.79999999999995,832993.7999999998,-1846.4625600000002,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,632.0,35.67,36.09,0.99,0.002,0,0,0.0,0.01,-0.011,0.002,685,8,137.0,832993.7999999998,-915.2148,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,633.0,34.53,35.08,0.99,0.002,0,0,0.01,0.02,-0.011,0.002,1235,114,247.00000000000003,832993.7999999998,-1650.0588,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,634.0,33.77,34.09,0.99,0.002,0,0,0.01,0.02,-0.011,0.002,2022,10,404.40000000000003,832993.7999999998,-2701.55376,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,635.0,32.87,33.1,0.989,0.002,53,0,0.01,0.02,-0.012,0.002,12020,3,2414.6,832993.7999999998,-15988.869359999999,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,636.0,31.6,32.1,0.987,0.003,1,0,0.01,0.02,-0.014,0.003,2353,2,706.2,832993.7999999998,-4713.69024,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,637.0,30.56,31.1,0.987,0.003,1,0,0.01,0.02,-0.014,0.003,4806,1,1442.1000000000001,832993.7999999998,-9629.7966,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,638.0,29.75,30.1,0.985,0.003,2,0,0.01,0.02,-0.016,0.003,768,45,231.0,832993.7999999998,-1535.1559200000002,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,639.0,28.73,29.12,0.984,0.003,1,0,0.01,0.02,-0.017,0.003,3225,4,967.8000000000001,832993.7999999998,-6461.28288,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,640.0,27.73,28.1,0.982,0.004,93,0,0.01,0.02,-0.019,0.004,11279,58,4548.8,832993.7999999998,-29890.781759999994,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,641.0,27.0,27.1,0.98,0.004,1,0,0.01,0.02,-0.021,0.004,680,12,272.40000000000003,832993.7999999998,-1814.3966400000002,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,642.0,25.8,26.1,0.977,0.005,14,0,0.02,0.03,-0.024,0.005,1463,495,738.5000000000001,832993.7999999998,-4839.9498,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,643.0,24.52,25.1,0.975,0.005,23,0,0.02,0.03,-0.026,0.005,1175,464,599.0,832993.7999999998,-3847.9103999999998,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,644.0,23.57,24.11,0.972,0.006,17,0,0.02,0.03,-0.029,0.006,771,21,472.80000000000007,832993.7999999998,-3022.21296,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,645.0,22.73,23.1,0.97,0.006,69,0,0.02,0.03,-0.031,0.006,3291,39,2016.0,832993.7999999998,-12914.54928,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,646.0,21.63,22.12,0.965,0.007,79,0,0.03,0.04,-0.036,0.007,2801,455,2016.0,832993.7999999998,-12728.834159999999,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,647.0,20.56,21.12,0.96,0.008,49,0,0.03,0.04,-0.041,0.008,10255,43,8243.2,832993.7999999998,-54544.12992000001,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,648.0,19.99,20.13,0.954,0.01,44,1,0.03,0.04,-0.047,0.01,555,240,599.0,832993.7999999998,-3413.6843999999996,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,649.0,19.0,19.12,0.948,0.011,40,2,0.04,0.05,-0.053,0.011,1532,104,1729.2000000000003,832993.7999999998,-10963.87248,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,650.0,18.0,18.12,0.941,0.012,429,2,0.05,0.06,-0.06,0.012,13930,368,17230.8,832993.7999999998,-108230.49648,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,651.0,17.0,17.13,0.932,0.014,195,7,0.05,0.06,-0.069,0.014,2144,14,3274.6000000000004,832993.7999999998,-18228.139440000003,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,652.0,16.01,16.14,0.921,0.016,316,0,0.06,0.07,-0.08,0.016,1034,356,2160.0,832993.7999999998,-7674.44352,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,653.0,15.02,15.16,0.908,0.018,450,0,0.07,0.08,-0.093,0.018,2676,191,5626.8,832993.7999999998,-26767.026719999998,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,654.0,14.03,14.17,0.892,0.021,376,0,0.08,0.09,-0.109,0.021,3056,132,7207.200000000001,832993.7999999998,-37597.2912,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,655.0,13.05,13.17,0.875,0.023,264,2,0.09,0.1,-0.126,0.023,11115,428,26171.699999999997,832993.7999999998,-166724.74691999998,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,656.0,12.07,12.19,0.856,0.026,491,0,0.11,0.12,-0.145,0.027,1434,2584,5148.4,832993.7999999998,-17336.97408,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,657.0,11.09,11.21,0.834,0.03,465,1,0.13,0.14,-0.168,0.03,4224,174,14066.999999999998,832993.7999999998,-75334.87079999999,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,658.0,10.12,10.24,0.808,0.033,1756,14,0.16,0.17,-0.194,0.034,2012,76,12635.599999999999,832993.7999999998,-6987.6984,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,659.0,9.19,9.28,0.778,0.037,1777,4,0.2,0.21,-0.223,0.038,1837,42,13555.5,832993.7999999998,-2710.2382800000014,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,660.0,8.23,8.3,0.745,0.041,4071,18,0.24,0.25,-0.257,0.042,13040,1511,71459.1,832993.7999999998,-254368.92276000004,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,661.0,7.29,7.38,0.706,0.046,4606,32,0.3,0.31,-0.296,0.046,4239,134,40687.0,832993.7999999998,11277.851280000003,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,662.0,6.37,6.45,0.664,0.05,4112,154,0.38,0.39,-0.34,0.051,4471,757,43362.1,832993.7999999998,-14978.124839999975,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,663.0,5.47,5.54,0.616,0.054,3639,182,0.47,0.48,-0.389,0.056,846,598,24388.2,832993.7999999998,99624.8052,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,664.0,4.58,4.66,0.563,0.058,3349,171,0.59,0.6,-0.444,0.06,989,579,25358.2,832993.7999999998,90119.93208000001,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,665.0,3.74,3.8,0.504,0.061,9434,257,0.74,0.75,-0.506,0.065,6730,524,101292.4,832993.7999999998,92205.55295999997,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,666.0,2.96,3.0,0.443,0.061,4962,615,0.95,0.96,-0.57,0.065,3379,940,52231.7,832993.7999999998,55478.71787999999,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,667.0,2.23,2.26,0.38,0.061,3620,849,1.21,1.22,-0.64,0.066,1745,876,33599.0,832993.7999999998,70578.42599999999,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,668.0,1.59,1.61,0.316,0.058,6284,1305,1.56,1.58,-0.713,0.066,1513,717,46433.00000000001,832993.7999999998,176772.73656,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,669.0,1.06,1.08,0.254,0.054,6041,962,2.03,2.06,-0.788,0.065,795,73,37788.9,832993.7999999998,183403.03355999998,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,670.0,0.67,0.68,0.196,0.048,14025,1823,2.62,2.68,-0.862,0.062,1830,21,78666.00000000001,832993.7999999998,373928.7096,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,671.0,0.39,0.4,0.145,0.041,6380,588,3.34,3.41,-0.932,0.057,733,22,30336.1,832993.7999999998,146834.52396,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,672.0,0.22,0.23,0.103,0.033,14509,1240,4.16,4.24,-1.0,0.0,816,0,47879.700000000004,832993.7999999998,319855.54788,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,673.0,0.12,0.13,0.07,0.025,5487,571,5.06,5.15,-1.0,0.0,882,0,13717.500000000002,832993.7999999998,91638.38700000002,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,674.0,0.07,0.08,0.048,0.019,6883,604,5.99,6.12,-1.0,0.0,347,1,13077.699999999999,832993.7999999998,87364.26707999999,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,675.0,0.04,0.05,0.032,0.013,13498,390,6.97,7.09,-1.0,0.0,146,1,17547.399999999998,832993.7999999998,117223.65095999997,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,676.0,0.02,0.03,0.019,0.009,2930,79,7.94,8.68,-1.0,0.0,62,0,2636.9999999999995,832993.7999999998,17616.214799999994,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,677.0,0.01,0.02,0.013,0.006,5800,42,8.94,9.42,-1.0,0.0,40,0,3480.0000000000005,832993.7999999998,23247.792,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,678.0,0.01,0.02,0.008,0.004,2915,13,9.93,10.26,-1.0,0.0,2,0,1166.0,832993.7999999998,7789.3464,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,679.0,0.0,0.01,0.008,0.004,4964,806,10.93,11.42,-1.0,0.0,0,0,1985.6000000000001,832993.7999999998,13264.60224,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,680.0,0.0,0.01,0.008,0.003,8616,10,11.94,12.46,-1.0,0.0,13,0,2584.7999999999997,832993.7999999998,17267.497919999998,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,681.0,0.0,0.01,0.011,0.004,2438,8,12.93,13.26,-1.0,0.0,0,0,975.2,832993.7999999998,6514.72608,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,682.0,0.0,0.01,0.007,0.003,2547,0,13.92,14.29,-1.0,0.0,15,0,764.1,832993.7999999998,5104.49364,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,683.0,0.0,0.01,0.007,0.003,1146,0,14.92,15.4,-1.0,0.0,0,0,343.8,832993.7999999998,2296.72152,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,684.0,0.0,0.01,0.006,0.002,608,0,14.74,17.36,-1.0,0.0,13,0,121.6,832993.7999999998,812.3366399999999,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,685.0,0.0,0.01,0.006,0.002,3100,0,15.75,18.27,-1.0,0.0,0,0,620.0,832993.7999999998,4141.848,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,686.0,0.0,0.01,0.006,0.002,420,0,16.7,19.36,-1.0,0.0,11,0,84.0,832993.7999999998,561.1536,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,687.0,0.0,0.01,0.006,0.002,605,0,17.71,20.36,-1.0,0.0,0,0,121.0,832993.7999999998,808.3284,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,688.0,0.0,0.01,0.005,0.002,346,0,18.7,21.36,-1.0,0.0,0,0,69.2,832993.7999999998,462.28368,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,689.0,0.0,0.01,0.005,0.002,614,0,19.7,22.36,-1.0,0.0,0,0,122.8,832993.7999999998,820.3531199999999,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,690.0,0.0,0.01,0.005,0.002,1688,0,20.74,23.36,-1.0,0.0,0,0,337.59999999999997,832993.7999999998,2255.30304,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,691.0,0.0,0.01,0.005,0.001,0,0,21.74,24.36,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,692.0,0.0,0.01,0.005,0.001,44,0,22.7,25.36,-1.0,0.0,0,0,4.3999999999999995,832993.7999999998,29.393759999999993,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,693.0,0.0,0.01,0.005,0.001,11,0,23.7,26.35,-1.0,0.0,0,0,1.0999999999999999,832993.7999999998,7.348439999999998,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,694.0,0.0,0.01,0.004,0.001,5,0,24.69,27.35,-1.0,0.0,0,0,0.5,832993.7999999998,3.3402,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,695.0,0.0,0.01,0.004,0.001,728,0,25.69,28.36,-1.0,0.0,0,0,72.8,832993.7999999998,486.33312,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,696.0,0.0,0.01,0.0,0.0,484,0,26.69,29.36,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,697.0,0.0,0.01,-999.0,-999.0,0,0,27.69,30.36,-1.0,0.0,0,0,0.0,832993.7999999998,-0.0,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,698.0,0.0,0.01,0.0,0.0,10,0,28.7,31.36,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,699.0,0.0,0.01,0.0,0.0,8,0,29.69,32.36,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,700.0,0.0,0.01,0.004,0.001,5332,0,30.69,33.36,-1.0,0.0,0,0,533.1999999999999,832993.7999999998,3561.98928,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,705.0,0.0,0.01,0.003,0.001,215,0,35.69,38.36,-1.0,0.0,0,0,21.5,832993.7999999998,143.62859999999998,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,710.0,0.0,0.01,0.003,0.001,366,0,40.74,43.36,-1.0,0.0,0,0,36.6,832993.7999999998,244.50263999999999,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,715.0,0.0,0.01,0.003,0.001,283,0,45.69,48.36,-1.0,0.0,0,0,28.300000000000004,832993.7999999998,189.05532000000002,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,720.0,0.0,0.01,0.003,0.0,68,0,50.72,53.36,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,725.0,0.0,0.01,0.002,0.0,71,0,55.7,58.36,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,730.0,0.0,0.01,0.002,0.0,85,1,60.58,63.38,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,735.0,0.0,0.01,0.002,0.0,1,0,65.59,68.4,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,740.0,0.0,0.01,0.002,0.0,1,0,70.57,73.39,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,745.0,0.0,0.01,0.002,0.0,1,0,75.61,78.4,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,750.0,0.0,0.01,0.002,0.0,0,0,80.57,83.4,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,755.0,0.0,0.01,-999.0,-999.0,0,0,85.57,88.39,-1.0,0.0,0,0,0.0,832993.7999999998,-0.0,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,760.0,0.0,0.01,0.0,0.0,0,0,90.62,93.4,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,765.0,0.0,0.01,0.0,0.0,10,5,95.62,98.4,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1077927.9667200008]
["2025-10-20T09:30:43.000000000",668.04,770.0,0.0,0.01,0.0,0.0,3,0,100.57,103.4,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1077927.9667200008]
["2025-10-20T09:30:55.000000000",668.18,609.0,59.0,59.23,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,239,0,23.900000000000002,832993.7999999998,-159.69502,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,610.0,58.09,58.25,0.997,0.001,90,0,0.0,0.01,-0.004,0.001,1493,0,158.3,832993.7999999998,-937.45654,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,611.0,57.0,57.23,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,412,0,41.2,832993.7999999998,-275.29016,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,612.0,56.01,56.23,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,941,0,94.30000000000001,832993.7999999998,-627.42102,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,613.0,55.01,55.23,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,463,0,46.5,832993.7999999998,-308.03098,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,614.0,53.99,54.23,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,252,0,25.2,832993.7999999998,-168.38136,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,615.0,53.0,53.23,0.997,0.001,3,0,0.0,0.01,-0.004,0.001,2028,20,203.10000000000002,832993.7999999998,-1353.0645,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,616.0,52.04,52.22,0.997,0.001,10,0,0.0,0.01,-0.004,0.001,469,0,47.900000000000006,832993.7999999998,-306.69462,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,617.0,51.0,51.23,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,152,30,15.299999999999999,832993.7999999998,-100.89517999999998,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,618.0,49.73,50.23,0.995,0.001,2,0,0.0,0.01,-0.006,0.001,1820,50,182.20000000000002,832993.7999999998,-1214.75124,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,619.0,49.0,49.22,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,670,0,67.10000000000001,832993.7999999998,-447.01242,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,620.0,47.8,48.22,0.995,0.001,16,0,0.0,0.01,-0.006,0.001,1385,20,140.1,832993.7999999998,-914.73842,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,621.0,47.01,47.23,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,458,0,45.800000000000004,832993.7999999998,-306.02644000000004,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,622.0,45.87,46.25,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,4946,0,494.59999999999997,832993.7999999998,-3304.81828,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,623.0,44.83,45.23,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,353,10,35.4,832993.7999999998,-235.19935999999996,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,624.0,44.0,44.25,0.995,0.001,7,0,0.0,0.01,-0.006,0.001,475,10,48.2,832993.7999999998,-312.70824,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,625.0,42.98,43.22,0.994,0.001,6,0,0.0,0.01,-0.007,0.001,3839,0,384.5,832993.7999999998,-2561.13394,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,626.0,42.01,42.23,0.994,0.001,2,0,0.0,0.01,-0.007,0.001,1551,0,155.29999999999998,832993.7999999998,-1035.01082,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,627.0,40.91,41.23,0.993,0.001,2,0,0.0,0.01,-0.008,0.001,702,0,70.4,832993.7999999998,-467.726,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,628.0,40.01,40.24,0.993,0.001,0,0,0.0,0.01,-0.008,0.001,1032,0,103.2,832993.7999999998,-689.5617599999999,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,629.0,39.01,39.23,0.992,0.001,1,0,0.0,0.01,-0.009,0.001,1057,0,105.79999999999998,832993.7999999998,-705.5980800000001,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,630.0,37.86,38.23,0.992,0.002,128,1,0.0,0.01,-0.009,0.002,7027,3,1431.0,832993.7999999998,-9219.547639999999,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,631.0,37.01,37.22,0.992,0.002,1,0,0.0,0.01,-0.009,0.002,1383,10,276.79999999999995,832993.7999999998,-1846.8495200000002,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,632.0,35.68,36.24,0.99,0.002,0,0,0.0,0.01,-0.011,0.002,685,8,137.0,832993.7999999998,-915.4065999999999,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,633.0,35.01,35.23,0.99,0.002,0,0,0.01,0.02,-0.011,0.002,1235,114,247.00000000000003,832993.7999999998,-1650.4046000000003,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,634.0,33.77,34.24,0.99,0.002,0,0,0.01,0.02,-0.011,0.002,2022,14,404.40000000000003,832993.7999999998,-2702.1199200000005,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,635.0,32.87,33.25,0.989,0.002,53,0,0.01,0.02,-0.012,0.002,12020,3,2414.6,832993.7999999998,-15992.220119999996,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,636.0,32.01,32.23,0.987,0.003,1,0,0.01,0.02,-0.014,0.003,2353,2,706.2,832993.7999999998,-4714.67808,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,637.0,30.99,31.24,0.987,0.003,1,0,0.01,0.02,-0.014,0.003,4806,1,1442.1000000000001,832993.7999999998,-9631.8147,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,638.0,29.75,30.23,0.985,0.003,2,0,0.01,0.02,-0.016,0.003,768,45,231.0,832993.7999999998,-1535.4776400000003,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,639.0,28.73,29.25,0.984,0.003,1,0,0.01,0.02,-0.017,0.003,3225,4,967.8000000000001,832993.7999999998,-6462.63696,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,640.0,27.73,28.24,0.982,0.004,93,0,0.01,0.02,-0.019,0.004,11279,129,4548.8,832993.7999999998,-29897.045919999997,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,641.0,27.0,27.26,0.98,0.004,1,0,0.01,0.02,-0.021,0.004,680,17,272.40000000000003,832993.7999999998,-1814.77688,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,642.0,25.8,26.25,0.977,0.005,14,0,0.02,0.03,-0.024,0.005,1463,495,738.5000000000001,832993.7999999998,-4840.9641,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,643.0,25.03,25.26,0.975,0.005,23,0,0.02,0.03,-0.026,0.005,1175,464,599.0,832993.7999999998,-3848.7168,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,644.0,24.12,24.24,0.972,0.006,17,0,0.02,0.03,-0.029,0.006,771,28,472.80000000000007,832993.7999999998,-3022.84632,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,645.0,23.12,23.25,0.97,0.006,69,0,0.02,0.03,-0.031,0.006,3291,39,2016.0,832993.7999999998,-12917.25576,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,646.0,22.08,22.29,0.965,0.007,79,0,0.03,0.04,-0.036,0.007,2801,509,2016.0,832993.7999999998,-12731.501719999998,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,647.0,21.04,21.27,0.96,0.008,49,0,0.03,0.04,-0.041,0.008,10255,44,8243.2,832993.7999999998,-54555.56064,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,648.0,20.12,20.26,0.954,0.01,44,1,0.03,0.04,-0.047,0.01,555,248,599.0,832993.7999999998,-3414.3997999999992,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,649.0,19.13,19.27,0.948,0.011,40,2,0.04,0.05,-0.053,0.011,1532,113,1729.2000000000003,832993.7999999998,-10966.170159999998,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,650.0,18.15,18.26,0.941,0.012,429,2,0.05,0.06,-0.06,0.012,13930,424,17230.8,832993.7999999998,-108253.17816,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,651.0,17.16,17.28,0.932,0.014,195,7,0.05,0.06,-0.069,0.014,2144,15,3274.6000000000004,832993.7999999998,-18231.95948,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,652.0,16.14,16.29,0.921,0.016,316,0,0.06,0.07,-0.08,0.016,1034,391,2160.0,832993.7999999998,-7676.051839999999,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,653.0,15.17,15.29,0.908,0.018,450,0,0.07,0.08,-0.093,0.018,2676,226,5626.8,832993.7999999998,-26772.63624,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,654.0,14.19,14.31,0.892,0.021,376,0,0.08,0.09,-0.109,0.021,3056,177,7207.200000000001,832993.7999999998,-37605.170399999995,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,655.0,13.2,13.33,0.875,0.023,264,2,0.09,0.1,-0.126,0.023,11115,467,26171.699999999997,832993.7999999998,-166759.68714,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,656.0,12.2,12.34,0.856,0.026,491,0,0.11,0.12,-0.145,0.027,1434,2623,5148.4,832993.7999999998,-17340.607359999998,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,657.0,11.24,11.37,0.834,0.03,465,1,0.13,0.14,-0.168,0.03,4224,269,14066.999999999998,832993.7999999998,-75350.6586,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,658.0,10.27,10.39,0.808,0.033,1756,14,0.16,0.17,-0.194,0.034,2012,189,12635.599999999999,832993.7999999998,-6989.162799999999,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,659.0,9.31,9.41,0.778,0.037,1777,6,0.19,0.2,-0.223,0.038,1837,103,13555.5,832993.7999999998,-2710.806260000001,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,660.0,8.36,8.45,0.745,0.041,4071,26,0.24,0.25,-0.257,0.042,13040,1603,71459.1,832993.7999999998,-254422.23042000004,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,661.0,7.42,7.5,0.706,0.046,4606,35,0.29,0.3,-0.296,0.046,4239,260,40687.0,832993.7999999998,11280.214760000003,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,662.0,6.5,6.58,0.664,0.05,4112,156,0.36,0.37,-0.34,0.051,4471,820,43362.1,832993.7999999998,-14981.263779999976,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,663.0,5.59,5.68,0.616,0.054,3639,188,0.46,0.47,-0.389,0.056,846,654,24388.2,832993.7999999998,99645.6834,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,664.0,4.7,4.79,0.563,0.058,3349,191,0.58,0.59,-0.444,0.06,989,808,25358.2,832993.7999999998,90138.81835999999,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,665.0,3.86,3.93,0.504,0.061,9434,342,0.73,0.74,-0.506,0.065,6730,751,101292.4,832993.7999999998,92224.87631999995,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,666.0,3.08,3.12,0.443,0.061,4962,682,0.93,0.94,-0.57,0.065,3379,1232,52231.7,832993.7999999998,55490.344459999986,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,667.0,2.34,2.37,0.38,0.061,3620,1177,1.18,1.19,-0.64,0.066,1745,1239,33599.0,832993.7999999998,70593.21699999999,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,668.0,1.69,1.71,0.316,0.058,6284,1702,1.52,1.54,-0.713,0.066,1513,869,46433.00000000001,832993.7999999998,176809.78252,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,669.0,1.14,1.16,0.254,0.054,6041,1225,1.98,2.0,-0.788,0.065,795,127,37788.9,832993.7999999998,183441.46902,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,670.0,0.73,0.74,0.196,0.048,14025,2217,2.54,2.6,-0.862,0.062,1830,213,78666.00000000001,832993.7999999998,374007.0732,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,671.0,0.44,0.45,0.145,0.041,6380,882,3.24,3.32,-0.932,0.057,733,53,30336.1,832993.7999999998,146865.29581999997,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,672.0,0.24,0.25,0.103,0.033,14509,1537,4.04,4.14,-1.0,0.0,816,9,47879.700000000004,832993.7999999998,319922.57946000004,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,673.0,0.13,0.14,0.07,0.025,5487,949,4.93,5.03,-1.0,0.0,882,0,13717.500000000002,832993.7999999998,91657.59150000001,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,674.0,0.07,0.08,0.048,0.019,6883,845,5.86,5.99,-1.0,0.0,347,1,13077.699999999999,832993.7999999998,87382.57586,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,675.0,0.04,0.05,0.032,0.013,13498,490,6.81,6.94,-1.0,0.0,146,11,17547.399999999998,832993.7999999998,117248.21731999997,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,676.0,0.02,0.03,0.019,0.009,2930,110,7.82,8.03,-1.0,0.0,62,0,2636.9999999999995,832993.7999999998,17619.906599999995,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,677.0,0.01,0.02,0.013,0.006,5800,43,8.79,8.95,-1.0,0.0,40,0,3480.0000000000005,832993.7999999998,23252.664,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,678.0,0.01,0.02,0.008,0.004,2915,13,9.76,10.01,-1.0,0.0,2,0,1166.0,832993.7999999998,7790.978799999999,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,679.0,0.0,0.01,0.008,0.004,4964,806,10.8,10.92,-1.0,0.0,0,0,1985.6000000000001,832993.7999999998,13267.382080000001,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,680.0,0.0,0.01,0.008,0.003,8616,10,11.77,11.95,-1.0,0.0,13,0,2584.7999999999997,832993.7999999998,17271.116639999997,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,681.0,0.0,0.01,0.011,0.004,2438,8,12.79,13.0,-1.0,0.0,0,0,975.2,832993.7999999998,6516.091359999999,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,682.0,0.0,0.01,0.007,0.003,2547,0,13.79,13.93,-1.0,0.0,15,0,764.1,832993.7999999998,5105.56338,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,683.0,0.0,0.01,0.007,0.003,1146,0,14.75,14.94,-1.0,0.0,0,0,343.8,832993.7999999998,2297.20284,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,684.0,0.0,0.01,0.006,0.002,608,0,15.73,16.01,-1.0,0.0,13,0,121.6,832993.7999999998,812.5068799999999,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,685.0,0.0,0.01,0.006,0.002,3100,0,16.73,17.01,-1.0,0.0,0,0,620.0,832993.7999999998,4142.715999999999,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,686.0,0.0,0.01,0.006,0.002,420,0,17.65,18.01,-1.0,0.0,11,0,84.0,832993.7999999998,561.2712,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,687.0,0.0,0.01,0.006,0.002,605,0,18.65,19.01,-1.0,0.0,0,0,121.0,832993.7999999998,808.4978,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,688.0,0.0,0.01,0.005,0.002,346,0,19.65,20.01,-1.0,0.0,0,0,69.2,832993.7999999998,462.38056,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,689.0,0.0,0.01,0.005,0.002,614,0,20.65,21.01,-1.0,0.0,0,0,122.8,832993.7999999998,820.5250399999999,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,690.0,0.0,0.01,0.005,0.002,1688,0,21.65,22.01,-1.0,0.0,0,0,337.59999999999997,832993.7999999998,2255.7756799999997,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,691.0,0.0,0.01,0.005,0.001,0,0,22.65,23.01,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,692.0,0.0,0.01,0.005,0.001,44,0,23.65,24.01,-1.0,0.0,0,0,4.3999999999999995,832993.7999999998,29.399919999999995,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,693.0,0.0,0.01,0.005,0.001,11,0,24.35,25.31,-1.0,0.0,0,0,1.0999999999999999,832993.7999999998,7.349979999999999,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,694.0,0.0,0.01,0.004,0.001,5,0,25.35,26.31,-1.0,0.0,0,0,0.5,832993.7999999998,3.3409,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,695.0,0.0,0.01,0.004,0.001,728,0,26.35,27.31,-1.0,0.0,0,0,72.8,832993.7999999998,486.43503999999996,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,696.0,0.0,0.01,0.0,0.0,484,0,27.35,28.31,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,697.0,0.0,0.01,-999.0,-999.0,0,0,28.35,29.31,-1.0,0.0,0,0,0.0,832993.7999999998,-0.0,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,698.0,0.0,0.01,0.0,0.0,10,0,29.35,30.31,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,699.0,0.0,0.01,0.0,0.0,8,0,30.35,31.31,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,700.0,0.0,0.01,0.004,0.001,5332,0,31.41,32.31,-1.0,0.0,0,0,533.1999999999999,832993.7999999998,3562.7357599999996,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,705.0,0.0,0.01,0.003,0.001,215,0,36.35,37.31,-1.0,0.0,0,0,21.5,832993.7999999998,143.65869999999998,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,710.0,0.0,0.01,0.003,0.001,366,0,41.41,42.31,-1.0,0.0,0,0,36.6,832993.7999999998,244.55388,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,715.0,0.0,0.01,0.003,0.001,283,0,46.35,47.31,-1.0,0.0,0,0,28.300000000000004,832993.7999999998,189.09494000000004,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,720.0,0.0,0.01,0.003,0.0,68,0,51.35,52.31,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,725.0,0.0,0.01,0.002,0.0,71,0,56.35,57.31,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,730.0,0.0,0.01,0.002,0.0,85,1,61.35,62.31,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,735.0,0.0,0.01,0.002,0.0,1,0,66.35,67.31,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,740.0,0.0,0.01,0.002,0.0,1,0,71.35,72.31,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,745.0,0.0,0.01,0.002,0.0,1,0,76.35,77.31,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,750.0,0.0,0.01,0.002,0.0,0,0,81.41,82.31,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,755.0,0.0,0.01,-999.0,-999.0,0,0,86.35,87.31,-1.0,0.0,0,0,0.0,832993.7999999998,-0.0,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,760.0,0.0,0.01,0.0,0.0,0,0,91.35,92.31,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,765.0,0.0,0.01,0.0,0.0,10,5,96.35,97.31,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1078153.8662399994]
["2025-10-20T09:30:55.000000000",668.18,770.0,0.0,0.01,0.0,0.0,3,0,101.35,102.31,-1.0,0.0,0,0,0.0,832993.7999999998,0.0,1078153.8662399994]
["2025-10-20T09:31:07.000000000",668.26,609.0,59.0,59.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,0,0.0,975042.0,0.0,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,610.0,58.11,58.35,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,1493,0,0.0,975042.0,0.0,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,611.0,57.0,57.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,975042.0,0.0,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,612.0,56.01,56.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,941,0,0.0,975042.0,0.0,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,613.0,55.01,55.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,463,0,0.0,975042.0,0.0,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,614.0,53.99,54.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,975042.0,0.0,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,615.0,53.0,53.32,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2028,20,0.0,975042.0,0.0,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,616.0,52.04,52.34,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,469,0,0.0,975042.0,0.0,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,617.0,51.0,51.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,152,34,0.0,975042.0,0.0,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,618.0,50.15,50.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1820,50,0.0,975042.0,0.0,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,619.0,49.0,49.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,670,0,0.0,975042.0,0.0,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,620.0,48.19,48.32,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1385,20,0.0,975042.0,0.0,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,621.0,47.12,47.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,458,0,0.0,975042.0,0.0,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,622.0,45.87,46.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4946,0,0.0,975042.0,0.0,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,623.0,44.83,45.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,353,10,0.0,975042.0,0.0,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,624.0,44.12,44.34,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,475,10,0.0,975042.0,0.0,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,625.0,42.98,43.36,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3839,0,0.0,975042.0,0.0,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,626.0,42.01,42.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1551,0,0.0,975042.0,0.0,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,627.0,40.91,41.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,702,0,0.0,975042.0,0.0,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,628.0,40.01,40.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1032,0,0.0,975042.0,0.0,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,629.0,39.11,39.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1057,0,0.0,975042.0,0.0,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,630.0,37.86,38.36,1.0,0.0,128,1,0.0,0.01,-0.001,0.0,7027,7,0.0,975042.0,0.0,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,631.0,37.01,37.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1383,10,0.0,975042.0,0.0,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,632.0,36.12,36.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,685,8,0.0,975042.0,0.0,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,633.0,35.01,35.36,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1235,143,123.50000000000001,975042.0,-825.3011000000001,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,634.0,34.19,34.32,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2022,18,202.20000000000002,975042.0,-1351.2217200000002,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,635.0,33.11,33.34,1.0,0.0,53,0,0.01,0.02,-0.004,0.001,12020,3,1202.0,975042.0,-8032.4852,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,636.0,32.01,32.36,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2353,4,235.3,975042.0,-1572.41578,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,637.0,30.99,31.32,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,4806,4,480.6,975042.0,-3211.65756,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,638.0,30.17,30.37,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,768,45,76.8,975042.0,-513.22368,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,639.0,29.17,29.37,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3225,4,322.5,975042.0,-2155.1385,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,640.0,28.12,28.35,1.0,0.0,93,0,0.01,0.02,-0.004,0.001,11279,129,1127.9,975042.0,-7537.30454,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,641.0,27.17,27.37,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,680,17,68.0,975042.0,-454.4168,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,642.0,26.18,26.38,1.0,0.0,14,0,0.02,0.03,-0.007,0.002,1463,495,292.6,975042.0,-1955.3287600000003,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,643.0,25.03,25.34,1.0,0.0,23,0,0.02,0.03,-0.007,0.002,1175,464,235.0,975042.0,-1570.411,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,644.0,24.22,24.35,1.0,0.0,17,0,0.02,0.03,-0.007,0.002,771,61,154.20000000000002,975042.0,-1030.45692,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,645.0,23.2,23.38,1.0,0.0,69,1,0.02,0.03,-0.008,0.002,3291,51,658.1999999999999,975042.0,-4398.487319999999,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,646.0,22.2,22.33,1.0,0.0,79,0,0.03,0.04,-0.01,0.003,2801,534,840.3000000000001,975042.0,-5615.38878,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,647.0,21.21,21.36,1.0,0.0,49,0,0.03,0.04,-0.011,0.003,10255,50,3076.5,975042.0,-20559.0189,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,648.0,20.2,20.35,1.0,0.0,44,1,0.03,0.04,-0.011,0.003,555,250,166.5,975042.0,-1112.6529,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,649.0,19.23,19.36,1.0,0.0,40,2,0.04,0.05,-0.014,0.004,1532,115,612.8,975042.0,-4095.0972799999995,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,650.0,18.24,18.36,1.0,0.0,429,2,0.05,0.06,-0.017,0.005,13930,466,6965.000000000001,975042.0,-46544.309,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,651.0,17.25,17.38,1.0,0.0,195,7,0.05,0.06,-0.018,0.005,2144,275,1072.0,975042.0,-7163.7472,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,652.0,16.26,16.38,1.0,0.0,316,0,0.06,0.07,-0.021,0.006,1034,394,620.4,975042.0,-4145.885039999999,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,653.0,15.25,15.39,1.0,0.0,450,0,0.07,0.08,-0.025,0.007,2676,235,1873.1999999999998,975042.0,-12517.846319999997,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,654.0,14.28,14.4,0.956,0.003,376,0,0.08,0.09,-0.029,0.009,3056,223,2863.2,975042.0,-17626.02576,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,655.0,13.28,13.41,0.954,0.005,264,2,0.09,0.1,-0.033,0.01,11115,499,11247.0,975042.0,-73394.99580000002,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,656.0,12.3,12.43,0.95,0.008,491,0,0.11,0.12,-0.04,0.012,1434,2626,2113.6000000000004,975042.0,-8874.4928,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,657.0,11.32,11.45,0.945,0.011,465,1,0.13,0.14,-0.048,0.015,4224,302,6847.499999999999,975042.0,-38922.803700000004,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,658.0,10.35,10.47,0.937,0.015,1756,15,0.16,0.17,-0.058,0.018,2012,246,6255.599999999999,975042.0,-6599.735759999997,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,659.0,9.4,9.5,0.927,0.019,1777,17,0.19,0.2,-0.07,0.021,1837,140,7234.0,975042.0,-3217.003640000005,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,660.0,8.45,8.54,0.914,0.024,4071,26,0.24,0.25,-0.085,0.026,13040,1779,43674.399999999994,975042.0,-161275.19535999998,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,661.0,7.51,7.6,0.894,0.03,4606,39,0.29,0.3,-0.105,0.031,4239,265,26958.9,975042.0,4524.78846000001,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,662.0,6.59,6.66,0.87,0.037,4112,174,0.37,0.38,-0.13,0.038,4471,885,32204.200000000004,975042.0,-11864.288039999996,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,663.0,5.68,5.75,0.839,0.046,3639,199,0.45,0.47,-0.161,0.046,846,743,20631.0,975042.0,85856.70828,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,664.0,4.79,4.86,0.802,0.055,3349,223,0.57,0.59,-0.199,0.055,989,1204,23859.0,975042.0,86740.14799999999,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,665.0,3.96,4.0,0.752,0.066,9434,431,0.72,0.74,-0.248,0.065,6730,792,106009.40000000001,975042.0,123757.74244000002,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,666.0,3.16,3.19,0.691,0.078,4962,777,0.91,0.93,-0.308,0.077,3379,1775,64721.90000000001,975042.0,84770.78578,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,667.0,2.42,2.44,0.619,0.089,3620,1289,1.17,1.18,-0.384,0.089,1745,1378,47748.5,975042.0,111515.8875,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,668.0,1.76,1.78,0.529,0.098,6284,2160,1.5,1.52,-0.474,0.098,1513,1098,76410.6,975042.0,312450.30908,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,669.0,1.2,1.22,0.427,0.102,6041,1707,1.95,1.97,-0.575,0.101,795,279,69647.7,975042.0,358111.84662,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,670.0,0.77,0.79,0.321,0.096,14025,4365,2.51,2.56,-0.679,0.096,1830,381,152208.00000000003,975042.0,782345.3472,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,671.0,0.47,0.48,0.224,0.083,6380,1185,3.2,3.26,-0.776,0.083,733,54,59037.900000000016,975042.0,313214.13026000006,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,672.0,0.27,0.28,0.146,0.065,14509,1594,3.98,4.06,-0.854,0.065,816,9,99612.5,975042.0,594781.4717,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,673.0,0.14,0.15,0.089,0.046,5487,1305,4.85,4.95,-0.911,0.046,882,0,29297.399999999998,975042.0,141557.5158,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,674.0,0.08,0.09,0.051,0.03,6883,898,5.78,5.9,-0.949,0.03,347,1,21689.999999999996,975042.0,131032.4208,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,675.0,0.04,0.05,0.032,0.02,13498,551,6.75,6.86,-0.968,0.02,146,12,27288.0,975042.0,178452.15039999998,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,676.0,0.02,0.03,0.019,0.012,2930,113,7.73,7.89,-0.981,0.012,62,0,3590.4000000000005,975042.0,22998.836160000003,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,677.0,0.01,0.02,0.011,0.008,5800,45,8.71,8.82,-0.989,0.008,40,0,4672.0,975042.0,30793.4208,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,678.0,0.01,0.02,0.011,0.007,2915,13,9.71,9.86,-0.989,0.007,2,0,2041.9,975042.0,13626.489660000001,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,679.0,0.0,0.01,0.004,0.003,4964,841,10.66,10.82,-0.996,0.003,0,0,1489.2,975042.0,9951.727920000001,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,680.0,0.0,0.01,0.004,0.003,8616,10,11.67,11.81,-0.996,0.003,13,0,2588.7,975042.0,17247.122339999998,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,681.0,0.0,0.01,0.004,0.002,2438,8,12.69,12.81,-0.996,0.002,0,0,487.6,975042.0,3258.4357600000003,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,682.0,0.0,0.01,0.003,0.002,2547,0,13.67,13.82,-0.997,0.002,15,0,512.4000000000001,975042.0,3384.06864,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,683.0,0.0,0.01,0.003,0.002,1146,0,14.63,14.86,-0.997,0.002,0,0,229.20000000000002,975042.0,1531.6519200000002,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,684.0,0.0,0.01,0.003,0.002,608,0,15.57,15.86,-0.997,0.002,13,0,124.2,975042.0,795.2294,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,685.0,0.0,0.01,0.003,0.001,3100,0,16.57,16.86,-0.997,0.001,0,0,310.0,975042.0,2071.606,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,686.0,0.0,0.01,0.003,0.001,420,0,17.56,17.93,-0.997,0.001,11,0,43.1,975042.0,273.31834,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,687.0,0.0,0.01,0.003,0.001,605,0,18.56,18.93,-0.997,0.001,0,0,60.5,975042.0,404.29729999999995,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,688.0,0.0,0.01,0.002,0.001,346,0,19.56,19.93,-0.998,0.001,0,0,34.6,975042.0,231.21796000000003,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,689.0,0.0,0.01,0.002,0.001,614,0,20.56,20.93,-0.998,0.001,0,0,61.4,975042.0,410.31163999999995,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,690.0,0.0,0.01,0.002,0.001,1688,0,21.56,21.93,-0.998,0.001,0,0,168.79999999999998,975042.0,1128.02288,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,691.0,0.0,0.01,0.002,0.001,0,0,22.56,22.93,-0.998,0.001,0,0,0.0,975042.0,0.0,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,692.0,0.0,0.01,0.002,0.001,44,0,23.56,23.93,-0.998,0.001,0,0,4.3999999999999995,975042.0,29.403439999999996,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,693.0,0.0,0.01,0.002,0.001,11,0,24.28,25.19,-0.998,0.001,0,0,1.0999999999999999,975042.0,7.350859999999999,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,694.0,0.0,0.01,0.002,0.001,5,0,25.28,26.23,-0.998,0.001,0,0,0.5,975042.0,3.3413,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,695.0,0.0,0.01,0.002,0.001,728,0,26.28,27.19,-0.998,0.001,0,0,72.8,975042.0,486.49327999999997,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,696.0,0.0,0.01,0.002,0.001,484,0,27.28,28.19,-0.998,0.001,0,0,48.4,975042.0,323.43784,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,697.0,0.0,0.01,0.002,0.001,0,0,28.28,29.23,-0.998,0.001,0,0,0.0,975042.0,0.0,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,698.0,0.0,0.01,0.002,0.001,10,0,29.28,30.23,-0.998,0.001,0,0,1.0,975042.0,6.6826,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,699.0,0.0,0.01,0.002,0.001,8,0,30.28,31.23,-0.998,0.001,0,0,0.8,975042.0,5.346080000000001,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,700.0,0.0,0.01,0.002,0.001,5332,0,31.28,32.23,-0.998,0.001,0,0,533.1999999999999,975042.0,3563.1623199999995,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,705.0,0.0,0.01,0.001,0.0,215,0,36.28,37.23,-0.998,0.0,0,0,0.0,975042.0,0.0,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,710.0,0.0,0.01,0.001,0.0,366,0,41.28,42.23,-0.999,0.0,0,0,0.0,975042.0,0.0,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,715.0,0.0,0.01,0.001,0.0,283,0,46.28,47.19,-0.999,0.0,0,0,0.0,975042.0,0.0,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,720.0,0.0,0.01,0.001,0.0,68,0,51.28,52.23,-0.999,0.0,0,0,0.0,975042.0,0.0,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,725.0,0.0,0.01,0.001,0.0,71,0,56.28,57.23,-0.999,0.0,0,0,0.0,975042.0,0.0,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,730.0,0.0,0.01,0.001,0.0,85,1,61.28,62.19,-0.999,0.0,0,0,0.0,975042.0,0.0,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,735.0,0.0,0.01,0.001,0.0,1,0,66.28,67.23,-0.999,0.0,0,0,0.0,975042.0,0.0,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,740.0,0.0,0.01,0.001,0.0,1,0,71.28,72.19,-0.999,0.0,0,0,0.0,975042.0,0.0,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,745.0,0.0,0.01,0.001,0.0,1,0,76.28,77.23,-0.999,0.0,0,0,0.0,975042.0,0.0,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,750.0,0.0,0.01,0.001,0.0,0,0,81.28,82.23,-0.999,0.0,0,0,0.0,975042.0,0.0,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,755.0,0.0,0.01,0.001,0.0,0,0,86.28,87.19,-0.999,0.0,0,0,0.0,975042.0,0.0,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,760.0,0.0,0.01,0.001,0.0,0,0,91.28,92.23,-0.999,0.0,0,0,0.0,975042.0,0.0,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,765.0,0.0,0.01,0.001,0.0,10,5,96.28,97.23,-0.999,0.0,0,0,0.0,975042.0,0.0,2963505.8916000007]
["2025-10-20T09:31:07.000000000",668.26,770.0,0.0,0.01,0.001,0.0,3,0,101.28,102.23,-0.999,0.0,0,0,0.0,975042.0,0.0,2963505.8916000007]
["2025-10-20T09:31:20.000000000",668.35,609.0,59.0,59.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,0,0.0,971113.4999999999,0.0,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,610.0,58.11,58.4,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,1493,0,0.0,971113.4999999999,0.0,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,611.0,57.0,57.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,971113.4999999999,0.0,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,612.0,56.01,56.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,941,0,0.0,971113.4999999999,0.0,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,613.0,55.01,55.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,463,0,0.0,971113.4999999999,0.0,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,614.0,53.99,54.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,971113.4999999999,0.0,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,615.0,53.0,53.43,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2028,20,0.0,971113.4999999999,0.0,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,616.0,52.04,52.39,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,469,0,0.0,971113.4999999999,0.0,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,617.0,51.0,51.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,152,34,0.0,971113.4999999999,0.0,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,618.0,50.15,50.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1820,50,0.0,971113.4999999999,0.0,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,619.0,49.0,49.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,670,0,0.0,971113.4999999999,0.0,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,620.0,48.16,48.39,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1385,20,0.0,971113.4999999999,0.0,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,621.0,47.12,47.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,458,0,0.0,971113.4999999999,0.0,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,622.0,46.29,46.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4946,0,0.0,971113.4999999999,0.0,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,623.0,45.24,45.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,353,10,0.0,971113.4999999999,0.0,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,624.0,44.12,44.45,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,475,10,0.0,971113.4999999999,0.0,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,625.0,42.98,43.44,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3839,0,0.0,971113.4999999999,0.0,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,626.0,42.01,42.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1551,0,0.0,971113.4999999999,0.0,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,627.0,41.28,41.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,702,0,0.0,971113.4999999999,0.0,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,628.0,40.01,40.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1032,0,0.0,971113.4999999999,0.0,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,629.0,39.11,39.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1057,0,0.0,971113.4999999999,0.0,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,630.0,38.27,38.46,1.0,0.0,128,1,0.0,0.01,-0.001,0.0,7027,7,0.0,971113.4999999999,0.0,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,631.0,37.01,37.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1383,10,0.0,971113.4999999999,0.0,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,632.0,36.12,36.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,685,8,0.0,971113.4999999999,0.0,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,633.0,35.01,35.42,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1235,143,123.50000000000001,971113.4999999999,-825.4122500000001,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,634.0,34.19,34.44,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2022,19,202.20000000000002,971113.4999999999,-1351.4037000000003,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,635.0,33.11,33.42,1.0,0.0,53,0,0.01,0.02,-0.004,0.001,12020,3,1202.0,971113.4999999999,-8033.567000000001,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,636.0,32.01,32.42,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2353,4,235.3,971113.4999999999,-1572.6275500000002,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,637.0,30.99,31.45,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,4806,5,480.6,971113.4999999999,-3212.0901000000003,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,638.0,30.17,30.42,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,768,45,76.8,971113.4999999999,-513.2927999999999,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,639.0,29.27,29.43,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3225,7,322.5,971113.4999999999,-2155.42875,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,640.0,28.12,28.42,1.0,0.0,93,0,0.01,0.02,-0.004,0.001,11279,164,1127.9,971113.4999999999,-7538.319650000001,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,641.0,27.3,27.43,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,680,17,68.0,971113.4999999999,-454.47800000000007,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,642.0,26.18,26.43,1.0,0.0,14,0,0.02,0.03,-0.007,0.002,1463,495,292.6,971113.4999999999,-1955.5921000000003,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,643.0,25.03,25.43,1.0,0.0,23,0,0.02,0.03,-0.007,0.002,1175,465,235.0,971113.4999999999,-1570.6225,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,644.0,24.29,24.43,1.0,0.0,17,0,0.02,0.03,-0.007,0.002,771,61,154.20000000000002,971113.4999999999,-1030.5957000000003,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,645.0,23.29,23.45,1.0,0.0,69,1,0.02,0.03,-0.008,0.002,3291,52,658.1999999999999,971113.4999999999,-4399.0797,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,646.0,22.29,22.45,1.0,0.0,79,0,0.03,0.04,-0.01,0.003,2801,542,840.3000000000001,971113.4999999999,-5616.145050000001,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,647.0,21.32,21.47,1.0,0.0,49,0,0.03,0.04,-0.011,0.003,10255,51,3076.5,971113.4999999999,-20561.787750000003,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,648.0,20.32,20.43,1.0,0.0,44,1,0.03,0.04,-0.011,0.003,555,255,166.5,971113.4999999999,-1112.80275,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,649.0,19.33,19.44,1.0,0.0,40,2,0.04,0.05,-0.014,0.004,1532,116,612.8,971113.4999999999,-4095.6488,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,650.0,18.32,18.45,1.0,0.0,429,2,0.05,0.06,-0.017,0.005,13930,541,6965.000000000001,971113.4999999999,-46550.57750000001,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,651.0,17.33,17.45,1.0,0.0,195,7,0.05,0.06,-0.018,0.005,2144,303,1072.0,971113.4999999999,-7164.712,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,652.0,16.35,16.46,1.0,0.0,316,0,0.06,0.07,-0.021,0.006,1034,399,620.4,971113.4999999999,-4146.4434,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,653.0,15.36,15.46,1.0,0.0,450,20,0.07,0.08,-0.025,0.007,2676,248,1873.1999999999998,971113.4999999999,-12519.5322,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,654.0,14.36,14.48,0.955,0.003,376,0,0.08,0.09,-0.029,0.009,3056,229,2863.2,971113.4999999999,-17628.3996,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,655.0,13.37,13.5,0.954,0.005,264,2,0.09,0.1,-0.033,0.01,11115,904,11247.0,971113.4999999999,-73404.88050000001,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,656.0,12.39,12.51,0.95,0.008,491,1,0.11,0.12,-0.04,0.012,1434,2643,2113.6000000000004,971113.4999999999,-8875.688,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,657.0,11.41,11.54,0.945,0.011,465,1,0.13,0.14,-0.047,0.014,4224,323,6425.1,971113.4999999999,-36104.93535,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,658.0,10.44,10.56,0.937,0.014,1756,15,0.16,0.17,-0.058,0.017,2012,259,5878.799999999999,971113.4999999999,-6429.527000000001,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,659.0,9.47,9.59,0.927,0.018,1777,17,0.19,0.2,-0.069,0.021,1837,147,7056.3,971113.4999999999,-4405.094850000006,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,660.0,8.53,8.62,0.914,0.023,4071,50,0.23,0.24,-0.084,0.025,13040,1889,41963.299999999996,971113.4999999999,-155302.48445000002,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,661.0,7.59,7.67,0.895,0.029,4606,104,0.29,0.3,-0.104,0.031,4239,334,26498.3,971113.4999999999,1446.9777500000137,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,662.0,6.67,6.74,0.873,0.036,4112,178,0.36,0.37,-0.126,0.037,4471,1172,31345.899999999994,971113.4999999999,-11625.948250000007,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,663.0,5.76,5.83,0.843,0.044,3639,212,0.45,0.46,-0.157,0.045,846,833,19818.6,971113.4999999999,81569.4441,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,664.0,4.88,4.94,0.805,0.054,3349,238,0.56,0.58,-0.196,0.054,989,1376,23425.2,971113.4999999999,85174.524,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,665.0,4.04,4.09,0.757,0.064,9434,465,0.71,0.73,-0.244,0.064,6730,986,103449.6,971113.4999999999,115661.97760000004,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,666.0,3.23,3.26,0.698,0.076,4962,812,0.9,0.92,-0.304,0.075,3379,1886,63053.69999999999,971113.4999999999,82666.20645,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,667.0,2.49,2.51,0.625,0.087,3620,1968,1.15,1.17,-0.376,0.087,1745,1530,46675.5,971113.4999999999,109024.59375,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,668.0,1.82,1.84,0.537,0.096,6284,2549,1.49,1.5,-0.463,0.096,1513,1242,74851.2,971113.4999999999,306114.9936,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,669.0,1.26,1.27,0.438,0.1,6041,2462,1.92,1.94,-0.562,0.1,795,431,68360.0,971113.4999999999,350616.41000000003,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,670.0,0.82,0.83,0.334,0.097,14025,5035,2.47,2.51,-0.666,0.096,1830,383,153610.5,971113.4999999999,791824.32075,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,671.0,0.5,0.51,0.237,0.085,6380,1505,3.14,3.2,-0.762,0.084,733,57,60387.200000000004,971113.4999999999,321294.55880000006,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,672.0,0.28,0.29,0.157,0.067,14509,2353,3.92,3.99,-0.843,0.067,816,9,102677.50000000001,971113.4999999999,613165.0088500001,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,673.0,0.16,0.17,0.098,0.049,5487,1596,4.78,4.88,-0.902,0.049,882,0,31208.100000000002,971113.4999999999,150809.83575000003,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,674.0,0.08,0.09,0.057,0.032,6883,1218,5.71,5.82,-0.943,0.032,347,1,23136.0,971113.4999999999,139786.73919999998,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,675.0,0.04,0.05,0.032,0.02,13498,814,6.65,6.77,-0.968,0.02,146,12,27288.0,971113.4999999999,178476.18399999998,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,676.0,0.02,0.03,0.019,0.013,2930,128,7.62,7.82,-0.981,0.013,62,0,3889.5999999999995,971113.4999999999,24918.761400000003,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,677.0,0.01,0.02,0.011,0.008,5800,47,8.62,8.81,-0.989,0.008,40,0,4672.0,971113.4999999999,30797.568000000003,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,678.0,0.01,0.02,0.011,0.007,2915,13,9.63,9.76,-0.989,0.007,2,0,2041.9,971113.4999999999,13628.32485,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,679.0,0.0,0.01,0.004,0.003,4964,841,10.58,10.75,-0.996,0.003,0,0,1489.2,971113.4999999999,9953.068200000002,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,680.0,0.0,0.01,0.004,0.003,8616,10,11.61,11.74,-0.996,0.003,13,0,2588.7,971113.4999999999,17249.44515,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,681.0,0.0,0.01,0.004,0.002,2438,8,12.6,12.79,-0.996,0.002,0,0,487.6,971113.4999999999,3258.8746,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,682.0,0.0,0.01,0.003,0.002,2547,0,13.58,13.79,-0.997,0.002,15,0,512.4000000000001,971113.4999999999,3384.5244000000002,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,683.0,0.0,0.01,0.003,0.002,1146,0,14.58,14.79,-0.997,0.002,0,0,229.20000000000002,971113.4999999999,1531.8582000000001,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,684.0,0.0,0.01,0.003,0.002,608,0,15.47,15.79,-0.997,0.002,13,0,124.2,971113.4999999999,795.3365000000001,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,685.0,0.0,0.01,0.003,0.001,3100,0,16.46,16.79,-0.997,0.001,0,0,310.0,971113.4999999999,2071.885,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,686.0,0.0,0.01,0.003,0.001,420,0,17.46,17.83,-0.997,0.001,11,0,43.1,971113.4999999999,273.35515,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,687.0,0.0,0.01,0.003,0.001,605,0,18.46,18.83,-0.997,0.001,0,0,60.5,971113.4999999999,404.35175000000004,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,688.0,0.0,0.01,0.002,0.001,346,0,19.46,19.83,-0.998,0.001,0,0,34.6,971113.4999999999,231.24910000000003,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,689.0,0.0,0.01,0.002,0.001,614,0,20.46,20.83,-0.998,0.001,0,0,61.4,971113.4999999999,410.36690000000004,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,690.0,0.0,0.01,0.002,0.001,1688,0,21.46,21.83,-0.998,0.001,0,0,168.79999999999998,971113.4999999999,1128.1748,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,691.0,0.0,0.01,0.002,0.001,0,0,22.46,22.83,-0.998,0.001,0,0,0.0,971113.4999999999,0.0,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,692.0,0.0,0.01,0.002,0.001,44,0,23.46,23.83,-0.998,0.001,0,0,4.3999999999999995,971113.4999999999,29.4074,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,693.0,0.0,0.01,0.002,0.001,11,0,24.2,25.13,-0.998,0.001,0,0,1.0999999999999999,971113.4999999999,7.35185,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,694.0,0.0,0.01,0.002,0.001,5,0,25.2,26.13,-0.998,0.001,0,0,0.5,971113.4999999999,3.34175,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,695.0,0.0,0.01,0.002,0.001,728,0,26.2,27.13,-0.998,0.001,0,0,72.8,971113.4999999999,486.55879999999996,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,696.0,0.0,0.01,0.002,0.001,484,0,27.2,28.13,-0.998,0.001,0,0,48.4,971113.4999999999,323.4814,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,697.0,0.0,0.01,0.002,0.001,0,0,28.2,29.09,-0.998,0.001,0,0,0.0,971113.4999999999,0.0,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,698.0,0.0,0.01,0.002,0.001,10,0,29.2,30.13,-0.998,0.001,0,0,1.0,971113.4999999999,6.6835,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,699.0,0.0,0.01,0.002,0.001,8,0,30.2,31.09,-0.998,0.001,0,0,0.8,971113.4999999999,5.346800000000001,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,700.0,0.0,0.01,0.002,0.001,5332,0,31.2,32.13,-0.998,0.001,0,0,533.1999999999999,971113.4999999999,3563.6422,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,705.0,0.0,0.01,0.001,0.0,215,0,36.2,37.09,-0.998,0.0,0,0,0.0,971113.4999999999,0.0,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,710.0,0.0,0.01,0.001,0.0,366,0,41.2,42.13,-0.999,0.0,0,0,0.0,971113.4999999999,0.0,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,715.0,0.0,0.01,0.001,0.0,283,0,46.2,47.13,-0.999,0.0,0,0,0.0,971113.4999999999,0.0,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,720.0,0.0,0.01,0.001,0.0,68,0,51.2,52.13,-0.999,0.0,0,0,0.0,971113.4999999999,0.0,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,725.0,0.0,0.01,0.001,0.0,71,0,56.2,57.09,-0.999,0.0,0,0,0.0,971113.4999999999,0.0,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,730.0,0.0,0.01,0.001,0.0,85,1,61.2,62.13,-0.999,0.0,0,0,0.0,971113.4999999999,0.0,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,735.0,0.0,0.01,0.001,0.0,1,0,66.2,67.13,-0.999,0.0,0,0,0.0,971113.4999999999,0.0,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,740.0,0.0,0.01,0.001,0.0,1,0,71.2,72.13,-0.999,0.0,0,0,0.0,971113.4999999999,0.0,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,745.0,0.0,0.01,0.001,0.0,1,0,76.2,77.08,-0.999,0.0,0,0,0.0,971113.4999999999,0.0,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,750.0,0.0,0.01,0.001,0.0,0,0,81.2,82.13,-0.999,0.0,0,0,0.0,971113.4999999999,0.0,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,755.0,0.0,0.01,0.001,0.0,0,0,86.2,87.13,-0.999,0.0,0,0,0.0,971113.4999999999,0.0,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,760.0,0.0,0.01,0.001,0.0,0,0,91.2,92.13,-0.999,0.0,0,0,0.0,971113.4999999999,0.0,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,765.0,0.0,0.01,0.001,0.0,10,5,96.2,97.12,-0.999,0.0,0,0,0.0,971113.4999999999,0.0,2991937.6150500015]
["2025-10-20T09:31:20.000000000",668.35,770.0,0.0,0.01,0.001,0.0,3,0,101.2,102.12,-0.999,0.0,0,0,0.0,971113.4999999999,0.0,2991937.6150500015]
["2025-10-20T09:31:32.000000000",668.23,609.0,59.0,59.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,0,0.0,1018159.4,0.0,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,610.0,58.11,58.41,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,1493,0,0.0,1018159.4,0.0,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,611.0,57.0,57.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,1018159.4,0.0,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,612.0,56.01,56.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,941,0,0.0,1018159.4,0.0,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,613.0,55.01,55.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,463,0,0.0,1018159.4,0.0,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,614.0,53.99,54.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,1018159.4,0.0,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,615.0,53.0,53.26,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2028,20,0.0,1018159.4,0.0,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,616.0,52.04,52.42,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,469,0,0.0,1018159.4,0.0,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,617.0,51.0,51.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,152,34,0.0,1018159.4,0.0,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,618.0,50.12,50.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1820,50,0.0,1018159.4,0.0,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,619.0,49.0,49.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,670,0,0.0,1018159.4,0.0,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,620.0,48.13,48.28,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1385,20,0.0,1018159.4,0.0,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,621.0,47.12,47.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,458,0,0.0,1018159.4,0.0,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,622.0,46.12,46.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4946,0,0.0,1018159.4,0.0,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,623.0,45.12,45.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,353,10,0.0,1018159.4,0.0,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,624.0,44.12,44.45,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,475,10,0.0,1018159.4,0.0,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,625.0,42.98,43.44,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3839,0,0.0,1018159.4,0.0,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,626.0,42.01,42.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1551,0,0.0,1018159.4,0.0,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,627.0,41.15,41.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,702,0,0.0,1018159.4,0.0,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,628.0,40.01,40.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1032,0,0.0,1018159.4,0.0,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,629.0,39.11,39.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1057,0,0.0,1018159.4,0.0,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,630.0,38.15,38.46,1.0,0.0,128,1,0.0,0.01,-0.001,0.0,7027,7,0.0,1018159.4,0.0,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,631.0,37.01,37.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1383,10,0.0,1018159.4,0.0,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,632.0,36.12,36.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,685,8,0.0,1018159.4,0.0,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,633.0,35.01,35.45,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1235,143,123.50000000000001,1018159.4,-825.2640500000001,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,634.0,34.13,34.46,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2022,20,202.20000000000002,1018159.4,-1351.1610600000004,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,635.0,33.11,33.47,1.0,0.0,53,0,0.01,0.02,-0.004,0.001,12020,3,1202.0,1018159.4,-8032.124600000001,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,636.0,32.01,32.42,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2353,4,235.3,1018159.4,-1572.34519,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,637.0,30.99,31.45,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,4806,30,480.6,1018159.4,-3211.5133800000003,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,638.0,30.17,30.44,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,768,45,76.8,1018159.4,-513.20064,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,639.0,29.16,29.3,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3225,7,322.5,1018159.4,-2155.0417500000003,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,640.0,28.12,28.35,1.0,0.0,93,0,0.01,0.02,-0.004,0.001,11279,165,1127.9,1018159.4,-7536.966170000001,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,641.0,27.14,27.43,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,680,17,68.0,1018159.4,-454.3964,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,642.0,26.18,26.44,1.0,0.0,14,0,0.02,0.03,-0.007,0.002,1463,496,292.6,1018159.4,-1955.2409800000003,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,643.0,25.03,25.43,1.0,0.0,23,0,0.02,0.03,-0.007,0.002,1175,466,235.0,1018159.4,-1570.3405000000002,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,644.0,24.16,24.29,1.0,0.0,17,0,0.02,0.03,-0.007,0.002,771,61,154.20000000000002,1018159.4,-1030.4106600000002,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,645.0,23.15,23.31,1.0,0.0,69,1,0.02,0.03,-0.008,0.002,3291,62,658.1999999999999,1018159.4,-4398.28986,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,646.0,22.15,22.3,1.0,0.0,79,0,0.03,0.04,-0.01,0.003,2801,542,840.3000000000001,1018159.4,-5615.136690000001,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,647.0,21.15,21.3,1.0,0.0,49,0,0.03,0.04,-0.011,0.003,10255,102,3076.5,1018159.4,-20558.09595,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,648.0,20.16,20.29,1.0,0.0,44,2,0.03,0.04,-0.011,0.003,555,255,166.5,1018159.4,-1112.60295,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,649.0,19.18,19.3,1.0,0.0,40,3,0.04,0.05,-0.014,0.004,1532,132,612.8,1018159.4,-4094.91344,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,650.0,18.19,18.32,1.0,0.0,429,2,0.05,0.06,-0.017,0.005,13930,578,6965.000000000001,1018159.4,-46542.219500000014,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,651.0,17.19,17.33,1.0,0.0,195,7,0.05,0.06,-0.018,0.005,2144,310,1072.0,1018159.4,-7163.4256000000005,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,652.0,16.19,16.34,1.0,0.0,316,0,0.06,0.07,-0.022,0.006,1034,399,620.4,1018159.4,-4145.69892,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,653.0,15.21,15.32,0.956,1.062,450,20,0.07,0.08,-0.025,0.007,2676,260,49663.200000000004,1018159.4,306829.83264000004,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,654.0,14.22,14.33,0.955,0.003,376,0,0.08,0.09,-0.029,0.009,3056,231,2863.2,1018159.4,-17625.234480000003,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,655.0,13.22,13.37,0.954,0.005,264,3,0.09,0.1,-0.033,0.01,11115,952,11247.0,1018159.4,-73391.70090000003,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,656.0,12.25,12.39,0.95,0.008,491,1,0.11,0.12,-0.04,0.012,1434,2654,2113.6000000000004,1018159.4,-8874.0944,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,657.0,11.28,11.41,0.945,0.011,465,2,0.13,0.14,-0.048,0.015,4224,351,6847.499999999999,1018159.4,-38921.056350000006,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,658.0,10.28,10.41,0.937,0.015,1756,15,0.16,0.17,-0.059,0.018,2012,274,6255.599999999999,1018159.4,-6599.439479999996,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,659.0,9.34,9.45,0.927,0.019,1777,17,0.19,0.2,-0.07,0.021,1837,176,7234.0,1018159.4,-3216.859220000005,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,660.0,8.4,8.49,0.911,0.025,4071,53,0.24,0.25,-0.087,0.026,13040,1930,44081.49999999999,1018159.4,-158547.59094999998,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,661.0,7.46,7.54,0.893,0.03,4606,104,0.29,0.3,-0.106,0.032,4239,338,27382.799999999996,1018159.4,1691.9583600000071,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,662.0,6.53,6.6,0.867,0.038,4112,186,0.36,0.37,-0.133,0.039,4471,1189,33062.5,1018159.4,-12103.649990000002,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,663.0,5.63,5.7,0.836,0.046,3639,213,0.46,0.47,-0.165,0.047,846,860,20715.600000000002,1018159.4,85287.53136000001,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,664.0,4.75,4.81,0.797,0.056,3349,263,0.57,0.59,-0.204,0.056,989,1405,24292.8,1018159.4,88313.27680000002,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,665.0,3.92,3.96,0.745,0.067,9434,506,0.73,0.74,-0.254,0.066,6730,1050,107625.8,1018159.4,125559.08054000005,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,666.0,3.12,3.15,0.683,0.078,4962,881,0.93,0.94,-0.316,0.077,3379,2015,64721.90000000001,1018159.4,84766.98019000002,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,667.0,2.39,2.41,0.609,0.089,3620,2172,1.19,1.2,-0.392,0.088,1745,1715,47574.0,1018159.4,112676.9426,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,668.0,1.73,1.75,0.519,0.097,6284,3395,1.53,1.56,-0.481,0.097,1513,1427,75630.9,1018159.4,309248.1570100001,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,669.0,1.18,1.2,0.419,0.099,6041,3171,1.98,2.01,-0.581,0.099,795,500,67676.40000000001,1018159.4,347047.92342,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,670.0,0.76,0.78,0.317,0.094,14025,5965,2.55,2.6,-0.683,0.094,1830,416,149037.0,1018159.4,766012.0959000001,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,671.0,0.46,0.47,0.222,0.081,6380,1861,3.23,3.31,-0.778,0.081,733,62,57615.3,1018159.4,305653.07961,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,672.0,0.26,0.27,0.144,0.063,14509,3027,4.02,4.12,-0.856,0.063,816,10,96547.5,1018159.4,576454.62357,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,673.0,0.14,0.15,0.092,0.046,5487,1770,4.91,5.0,-0.908,0.046,882,0,29297.399999999998,1018159.4,141551.1609,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,674.0,0.08,0.09,0.055,0.031,6883,1229,5.82,5.95,-0.945,0.031,347,2,22413.0,1018159.4,135394.08967999998,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,675.0,0.05,0.06,0.037,0.021,13498,852,6.79,6.91,-0.963,0.021,146,12,28652.4,1018159.4,187366.34616000004,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,676.0,0.02,0.03,0.019,0.012,2930,145,7.75,7.89,-0.981,0.012,62,0,3590.4000000000005,1018159.4,22997.803680000005,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,677.0,0.01,0.02,0.011,0.008,5800,47,8.76,8.93,-0.989,0.008,40,0,4672.0,1018159.4,30792.038399999998,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,678.0,0.01,0.02,0.01,0.007,2915,13,9.75,9.88,-0.989,0.007,2,0,2041.9,1018159.4,13625.87793,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,679.0,0.0,0.01,0.004,0.003,4964,912,10.73,10.92,-0.996,0.003,0,0,1489.2,1018159.4,9951.28116,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,680.0,0.0,0.01,0.004,0.003,8616,10,11.64,11.89,-0.996,0.003,13,0,2588.7,1018159.4,17246.34807,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,681.0,0.0,0.01,0.003,0.002,2438,8,12.74,12.89,-0.996,0.002,0,0,487.6,1018159.4,3258.2894800000004,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,682.0,0.0,0.01,0.003,0.002,2547,0,13.69,13.89,-0.997,0.002,15,0,512.4000000000001,1018159.4,3383.91672,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,683.0,0.0,0.01,0.003,0.002,1146,0,14.6,14.87,-0.997,0.002,0,0,229.20000000000002,1018159.4,1531.5831600000001,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,684.0,0.0,0.01,0.003,0.002,608,0,15.59,15.97,-0.997,0.002,13,0,124.2,1018159.4,795.1936999999999,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,685.0,0.0,0.01,0.003,0.001,3100,0,16.59,16.97,-0.997,0.001,0,0,310.0,1018159.4,2071.5130000000004,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,686.0,0.0,0.01,0.003,0.001,420,0,17.59,17.97,-0.997,0.001,11,0,43.1,1018159.4,273.30607000000003,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,687.0,0.0,0.01,0.003,0.001,605,0,18.59,18.97,-0.997,0.001,0,0,60.5,1018159.4,404.27915,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,688.0,0.0,0.01,0.002,0.001,346,0,19.59,19.97,-0.998,0.001,0,0,34.6,1018159.4,231.20758,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,689.0,0.0,0.01,0.002,0.001,614,0,20.59,20.97,-0.998,0.001,0,0,61.4,1018159.4,410.29322,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,690.0,0.0,0.01,0.002,0.001,1688,0,21.59,21.97,-0.998,0.001,0,0,168.79999999999998,1018159.4,1127.9722399999998,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,691.0,0.0,0.01,0.002,0.001,0,0,22.59,22.97,-0.998,0.001,0,0,0.0,1018159.4,0.0,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,692.0,0.0,0.01,0.002,0.001,44,0,23.59,23.97,-0.998,0.001,0,0,4.3999999999999995,1018159.4,29.402119999999996,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,693.0,0.0,0.01,0.002,0.001,11,0,24.32,25.27,-0.998,0.001,0,0,1.0999999999999999,1018159.4,7.350529999999999,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,694.0,0.0,0.01,0.002,0.001,5,0,25.32,26.27,-0.998,0.001,0,0,0.5,1018159.4,3.3411500000000003,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,695.0,0.0,0.01,0.002,0.001,728,0,26.32,27.27,-0.998,0.001,0,0,72.8,1018159.4,486.47144000000003,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,696.0,0.0,0.01,0.002,0.001,484,0,27.32,28.27,-0.998,0.001,0,0,48.4,1018159.4,323.42332,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,697.0,0.0,0.01,0.002,0.001,0,0,28.32,29.27,-0.998,0.001,0,0,0.0,1018159.4,0.0,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,698.0,0.0,0.01,0.002,0.001,10,0,29.32,30.27,-0.998,0.001,0,0,1.0,1018159.4,6.682300000000001,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,699.0,0.0,0.01,0.002,0.001,8,0,30.32,31.27,-0.998,0.001,0,0,0.8,1018159.4,5.345840000000001,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,700.0,0.0,0.01,0.002,0.001,5332,0,31.32,32.27,-0.998,0.001,0,0,533.1999999999999,1018159.4,3563.00236,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,705.0,0.0,0.01,0.001,0.0,215,0,36.32,37.27,-0.998,0.0,0,0,0.0,1018159.4,0.0,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,710.0,0.0,0.01,0.001,0.0,366,0,41.32,42.27,-0.999,0.0,0,0,0.0,1018159.4,0.0,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,715.0,0.0,0.01,0.001,0.0,283,0,46.32,47.27,-0.999,0.0,0,0,0.0,1018159.4,0.0,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,720.0,0.0,0.01,0.001,0.0,68,0,51.32,52.27,-0.999,0.0,0,0,0.0,1018159.4,0.0,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,725.0,0.0,0.01,0.001,0.0,71,0,56.32,57.26,-0.999,0.0,0,0,0.0,1018159.4,0.0,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,730.0,0.0,0.01,0.001,0.0,85,1,61.32,62.27,-0.999,0.0,0,0,0.0,1018159.4,0.0,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,735.0,0.0,0.01,0.001,0.0,1,0,66.32,67.27,-0.999,0.0,0,0,0.0,1018159.4,0.0,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,740.0,0.0,0.01,0.001,0.0,1,0,71.32,72.27,-0.999,0.0,0,0,0.0,1018159.4,0.0,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,745.0,0.0,0.01,0.001,0.0,1,0,76.36,77.27,-0.999,0.0,0,0,0.0,1018159.4,0.0,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,750.0,0.0,0.01,0.001,0.0,0,0,81.32,82.27,-0.999,0.0,0,0,0.0,1018159.4,0.0,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,755.0,0.0,0.01,0.001,0.0,0,0,86.32,87.27,-0.999,0.0,0,0,0.0,1018159.4,0.0,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,760.0,0.0,0.01,0.001,0.0,0,0,91.32,92.27,-0.999,0.0,0,0,0.0,1018159.4,0.0,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,765.0,0.0,0.01,0.001,0.0,10,5,96.32,97.27,-0.999,0.0,0,0,0.0,1018159.4,0.0,3243260.987299999]
["2025-10-20T09:31:32.000000000",668.23,770.0,0.0,0.01,0.001,0.0,3,1,101.32,102.27,-0.999,0.0,0,0,0.0,1018159.4,0.0,3243260.987299999]
["2025-10-20T09:31:44.000000000",668.32,609.0,59.0,59.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,0,0.0,1018159.4,0.0,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,610.0,58.11,58.41,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,1493,0,0.0,1018159.4,0.0,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,611.0,57.0,57.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,1018159.4,0.0,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,612.0,56.01,56.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,941,0,0.0,1018159.4,0.0,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,613.0,55.01,55.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,463,0,0.0,1018159.4,0.0,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,614.0,53.99,54.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,1018159.4,0.0,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,615.0,53.0,53.36,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2028,20,0.0,1018159.4,0.0,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,616.0,52.04,52.42,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,469,0,0.0,1018159.4,0.0,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,617.0,51.0,51.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,152,34,0.0,1018159.4,0.0,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,618.0,50.15,50.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1820,50,0.0,1018159.4,0.0,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,619.0,49.0,49.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,670,0,0.0,1018159.4,0.0,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,620.0,48.16,48.38,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1385,20,0.0,1018159.4,0.0,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,621.0,47.12,47.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,458,0,0.0,1018159.4,0.0,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,622.0,46.14,46.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4946,0,0.0,1018159.4,0.0,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,623.0,45.17,45.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,353,10,0.0,1018159.4,0.0,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,624.0,44.12,44.45,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,475,10,0.0,1018159.4,0.0,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,625.0,42.98,43.44,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3839,0,0.0,1018159.4,0.0,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,626.0,42.01,42.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1551,0,0.0,1018159.4,0.0,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,627.0,41.17,41.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,702,0,0.0,1018159.4,0.0,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,628.0,40.01,40.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1032,0,0.0,1018159.4,0.0,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,629.0,39.11,39.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1057,0,0.0,1018159.4,0.0,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,630.0,38.18,38.46,1.0,0.0,128,1,0.0,0.01,-0.001,0.0,7027,7,0.0,1018159.4,0.0,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,631.0,37.01,37.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1383,10,0.0,1018159.4,0.0,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,632.0,36.12,36.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,685,14,0.0,1018159.4,0.0,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,633.0,35.01,35.45,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1235,143,123.50000000000001,1018159.4,-825.3752000000002,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,634.0,34.16,34.38,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2022,20,202.20000000000002,1018159.4,-1351.3430400000004,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,635.0,33.11,33.47,1.0,0.0,53,0,0.01,0.02,-0.004,0.001,12020,53,1202.0,1018159.4,-8033.2064,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,636.0,32.01,32.42,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2353,4,235.3,1018159.4,-1572.5569600000003,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,637.0,30.99,31.45,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,4806,31,480.6,1018159.4,-3211.9459200000006,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,638.0,30.17,30.44,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,768,45,76.8,1018159.4,-513.26976,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,639.0,29.24,29.39,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3225,10,322.5,1018159.4,-2155.3320000000003,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,640.0,28.12,28.4,1.0,0.0,93,0,0.01,0.02,-0.004,0.001,11279,165,1127.9,1018159.4,-7537.981280000002,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,641.0,27.25,27.43,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,680,20,68.0,1018159.4,-454.4576,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,642.0,26.25,26.44,1.0,0.0,14,0,0.02,0.03,-0.007,0.002,1463,496,292.6,1018159.4,-1955.5043200000002,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,643.0,25.03,25.43,1.0,0.0,23,0,0.02,0.03,-0.007,0.002,1175,468,235.0,1018159.4,-1570.5520000000001,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,644.0,24.19,24.4,1.0,0.0,17,0,0.02,0.03,-0.007,0.002,771,61,154.20000000000002,1018159.4,-1030.5494400000002,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,645.0,23.21,23.38,1.0,0.0,69,1,0.02,0.03,-0.008,0.002,3291,67,658.1999999999999,1018159.4,-4398.88224,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,646.0,22.2,22.39,1.0,0.0,79,0,0.03,0.04,-0.01,0.003,2801,542,840.3000000000001,1018159.4,-5615.892960000001,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,647.0,21.26,21.41,1.0,0.0,49,0,0.03,0.04,-0.011,0.003,10255,114,3076.5,1018159.4,-20560.864800000003,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,648.0,20.22,20.4,1.0,0.0,44,2,0.03,0.04,-0.011,0.003,555,255,166.5,1018159.4,-1112.7528000000002,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,649.0,19.29,19.41,1.0,0.0,40,3,0.04,0.05,-0.014,0.004,1532,132,612.8,1018159.4,-4095.46496,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,650.0,18.26,18.41,1.0,0.0,429,2,0.04,0.05,-0.017,0.005,13930,669,6965.000000000001,1018159.4,-46548.488000000005,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,651.0,17.29,17.42,1.0,0.0,195,7,0.05,0.06,-0.018,0.005,2144,310,1072.0,1018159.4,-7164.3904,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,652.0,16.27,16.42,1.0,0.0,316,0,0.06,0.07,-0.022,0.006,1034,399,620.4,1018159.4,-4146.25728,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,653.0,15.28,15.43,0.956,1.062,450,20,0.07,0.08,-0.025,0.007,2676,290,49663.200000000004,1018159.4,306871.15776000003,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,654.0,14.3,14.44,0.955,0.003,376,0,0.08,0.09,-0.029,0.009,3056,254,2863.2,1018159.4,-17627.608320000003,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,655.0,13.29,13.44,0.954,0.005,264,3,0.09,0.1,-0.033,0.01,11115,1038,11247.0,1018159.4,-73401.58560000002,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,656.0,12.32,12.46,0.95,0.008,491,1,0.1,0.11,-0.04,0.012,1434,2663,2113.6000000000004,1018159.4,-8875.289600000002,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,657.0,11.32,11.49,0.945,0.011,465,2,0.12,0.13,-0.048,0.015,4224,361,6847.499999999999,1018159.4,-38926.29840000001,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,658.0,10.33,10.52,0.937,0.015,1756,17,0.15,0.16,-0.059,0.018,2012,329,6255.599999999999,1018159.4,-6600.328319999997,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,659.0,9.39,9.53,0.927,0.019,1777,17,0.18,0.19,-0.07,0.021,1837,353,7234.0,1018159.4,-3217.292480000005,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,660.0,8.47,8.57,0.911,0.025,4071,68,0.22,0.23,-0.087,0.026,13040,2032,44081.49999999999,1018159.4,-158568.9448,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,661.0,7.53,7.6,0.893,0.03,4606,109,0.27,0.28,-0.106,0.032,4239,394,27382.799999999996,1018159.4,1692.1862400000075,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,662.0,6.6,6.68,0.867,0.038,4112,188,0.34,0.35,-0.133,0.039,4471,1373,33062.5,1018159.4,-12105.28016,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,663.0,5.69,5.75,0.836,0.046,3639,221,0.42,0.43,-0.165,0.047,846,922,20715.600000000002,1018159.4,85299.01824,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,664.0,4.8,4.87,0.797,0.056,3349,298,0.54,0.55,-0.204,0.056,989,1655,24292.8,1018159.4,88325.17120000001,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,665.0,3.97,4.0,0.745,0.067,9434,531,0.69,0.7,-0.254,0.066,6730,2966,107625.8,1018159.4,125575.99136000006,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,666.0,3.16,3.2,0.683,0.078,4962,915,0.88,0.89,-0.316,0.077,3379,2302,64721.90000000001,1018159.4,84778.39696000001,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,667.0,2.42,2.43,0.609,0.089,3620,2240,1.13,1.14,-0.392,0.088,1745,2084,47574.0,1018159.4,112692.11840000002,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,668.0,1.76,1.78,0.519,0.097,6284,3951,1.46,1.48,-0.481,0.097,1513,2041,75630.9,1018159.4,309289.8078400001,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,669.0,1.2,1.22,0.419,0.099,6041,3869,1.9,1.92,-0.581,0.099,795,991,67676.40000000001,1018159.4,347094.6652800001,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,670.0,0.76,0.78,0.317,0.094,14025,6676,2.46,2.5,-0.683,0.094,1830,434,149037.0,1018159.4,766115.2656,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,671.0,0.45,0.47,0.222,0.081,6380,2143,3.15,3.2,-0.778,0.081,733,62,57615.3,1018159.4,305694.24624,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,672.0,0.26,0.27,0.144,0.063,14509,3245,3.94,4.02,-0.856,0.063,816,10,96547.5,1018159.4,576532.26288,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,673.0,0.14,0.15,0.092,0.046,5487,2139,4.81,4.9,-0.908,0.046,882,0,29297.399999999998,1018159.4,141570.2256,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,674.0,0.08,0.09,0.055,0.031,6883,1243,5.73,5.86,-0.945,0.031,347,6,22413.0,1018159.4,135412.32512,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,675.0,0.05,0.06,0.037,0.021,13498,908,6.7,6.82,-0.963,0.021,146,12,28652.4,1018159.4,187391.58144000007,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,676.0,0.02,0.03,0.019,0.012,2930,155,7.66,7.88,-0.981,0.012,62,0,3590.4000000000005,1018159.4,23000.901120000002,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,677.0,0.01,0.02,0.011,0.008,5800,48,8.67,8.84,-0.989,0.008,40,0,4672.0,1018159.4,30796.1856,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,678.0,0.01,0.02,0.01,0.007,2915,34,9.65,9.85,-0.989,0.007,2,0,2041.9,1018159.4,13627.713120000002,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,679.0,0.01,0.02,0.004,0.003,4964,2617,10.64,10.8,-0.996,0.003,0,0,1489.2,1018159.4,9952.62144,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,680.0,0.0,0.01,0.004,0.003,8616,10,11.64,11.78,-0.996,0.003,13,0,2588.7,1018159.4,17248.67088,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,681.0,0.0,0.01,0.003,0.002,2438,8,12.66,12.82,-0.996,0.002,0,0,487.6,1018159.4,3258.7283200000006,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,682.0,0.0,0.01,0.003,0.002,2547,0,13.62,13.82,-0.997,0.002,15,0,512.4000000000001,1018159.4,3384.3724800000005,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,683.0,0.0,0.01,0.003,0.002,1146,0,14.6,14.85,-0.997,0.002,0,0,229.20000000000002,1018159.4,1531.7894400000002,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,684.0,0.0,0.01,0.003,0.002,608,0,15.55,15.87,-0.997,0.002,13,0,124.2,1018159.4,795.3008,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,685.0,0.0,0.01,0.003,0.001,3100,0,16.54,16.85,-0.997,0.001,0,0,310.0,1018159.4,2071.7920000000004,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,686.0,0.0,0.01,0.003,0.001,420,0,17.52,17.88,-0.997,0.001,11,0,43.1,1018159.4,273.34288000000004,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,687.0,0.0,0.01,0.003,0.001,605,0,18.52,18.88,-0.997,0.001,0,0,60.5,1018159.4,404.3336,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,688.0,0.0,0.01,0.002,0.001,346,0,19.52,19.88,-0.998,0.001,0,0,34.6,1018159.4,231.23872000000003,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,689.0,0.0,0.01,0.002,0.001,614,0,20.52,20.88,-0.998,0.001,0,0,61.4,1018159.4,410.34848000000005,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,690.0,0.0,0.01,0.002,0.001,1688,0,21.52,21.88,-0.998,0.001,0,0,168.79999999999998,1018159.4,1128.12416,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,691.0,0.0,0.01,0.002,0.001,0,0,22.52,22.88,-0.998,0.001,0,0,0.0,1018159.4,0.0,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,692.0,0.0,0.01,0.002,0.001,44,0,23.52,23.88,-0.998,0.001,0,0,4.3999999999999995,1018159.4,29.40608,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,693.0,0.0,0.01,0.002,0.001,11,0,24.23,25.19,-0.998,0.001,0,0,1.0999999999999999,1018159.4,7.35152,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,694.0,0.0,0.01,0.002,0.001,5,0,25.23,26.19,-0.998,0.001,0,0,0.5,1018159.4,3.3416,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,695.0,0.0,0.01,0.002,0.001,728,10,26.28,27.15,-0.998,0.001,0,0,72.8,1018159.4,486.53696,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,696.0,0.0,0.01,0.002,0.001,484,0,27.29,28.19,-0.998,0.001,0,0,48.4,1018159.4,323.46688,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,697.0,0.0,0.01,0.002,0.001,0,0,28.29,29.19,-0.998,0.001,0,0,0.0,1018159.4,0.0,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,698.0,0.0,0.01,0.002,0.001,10,0,29.28,30.17,-0.998,0.001,0,0,1.0,1018159.4,6.6832,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,699.0,0.0,0.01,0.002,0.001,8,0,30.23,31.19,-0.998,0.001,0,0,0.8,1018159.4,5.346560000000001,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,700.0,0.0,0.01,0.002,0.001,5332,0,31.23,32.19,-0.998,0.001,0,0,533.1999999999999,1018159.4,3563.48224,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,705.0,0.0,0.01,0.001,0.0,215,0,36.23,37.19,-0.998,0.0,0,0,0.0,1018159.4,0.0,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,710.0,0.0,0.01,0.001,0.0,366,0,41.23,42.19,-0.999,0.0,0,0,0.0,1018159.4,0.0,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,715.0,0.0,0.01,0.001,0.0,283,0,46.3,47.19,-0.999,0.0,0,0,0.0,1018159.4,0.0,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,720.0,0.0,0.01,0.001,0.0,68,0,51.23,52.19,-0.999,0.0,0,0,0.0,1018159.4,0.0,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,725.0,0.0,0.01,0.001,0.0,71,0,56.23,57.19,-0.999,0.0,0,0,0.0,1018159.4,0.0,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,730.0,0.0,0.01,0.001,0.0,85,1,61.23,62.19,-0.999,0.0,0,0,0.0,1018159.4,0.0,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,735.0,0.0,0.01,0.001,0.0,1,0,66.25,67.19,-0.999,0.0,0,0,0.0,1018159.4,0.0,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,740.0,0.0,0.01,0.001,0.0,1,0,71.23,72.19,-0.999,0.0,0,0,0.0,1018159.4,0.0,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,745.0,0.0,0.01,0.001,0.0,1,0,76.23,77.19,-0.999,0.0,0,0,0.0,1018159.4,0.0,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,750.0,0.0,0.01,0.001,0.0,0,0,81.23,82.19,-0.999,0.0,0,0,0.0,1018159.4,0.0,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,755.0,0.0,0.01,0.001,0.0,0,0,86.26,87.19,-0.999,0.0,0,0,0.0,1018159.4,0.0,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,760.0,0.0,0.01,0.001,0.0,0,0,91.23,92.19,-0.999,0.0,0,0,0.0,1018159.4,0.0,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,765.0,0.0,0.01,0.001,0.0,10,5,96.23,97.19,-0.999,0.0,0,0,0.0,1018159.4,0.0,3243697.8032]
["2025-10-20T09:31:44.000000000",668.32,770.0,0.0,0.01,0.001,0.0,3,1,101.23,102.19,-0.999,0.0,0,0,0.0,1018159.4,0.0,3243697.8032]
["2025-10-20T09:31:56.000000000",668.33,609.0,59.0,59.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,0,0.0,978490.9,0.0,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,610.0,58.11,58.45,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,1493,0,0.0,978490.9,0.0,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,611.0,57.0,57.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,978490.9,0.0,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,612.0,56.01,56.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,941,0,0.0,978490.9,0.0,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,613.0,55.01,55.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,463,0,0.0,978490.9,0.0,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,614.0,53.99,54.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,978490.9,0.0,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,615.0,53.0,53.47,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2028,20,0.0,978490.9,0.0,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,616.0,52.04,52.37,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,469,0,0.0,978490.9,0.0,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,617.0,51.0,51.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,152,34,0.0,978490.9,0.0,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,618.0,50.15,50.38,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1820,50,0.0,978490.9,0.0,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,619.0,49.0,49.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,670,0,0.0,978490.9,0.0,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,620.0,48.16,48.41,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1385,20,0.0,978490.9,0.0,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,621.0,47.12,47.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,458,0,0.0,978490.9,0.0,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,622.0,46.14,46.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4946,0,0.0,978490.9,0.0,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,623.0,45.17,45.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,353,10,0.0,978490.9,0.0,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,624.0,44.12,44.45,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,475,10,0.0,978490.9,0.0,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,625.0,43.25,43.47,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,3839,0,0.0,978490.9,0.0,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,626.0,42.01,42.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1551,5,0.0,978490.9,0.0,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,627.0,41.17,41.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,702,0,0.0,978490.9,0.0,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,628.0,40.01,40.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1032,0,0.0,978490.9,0.0,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,629.0,39.11,39.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1057,0,0.0,978490.9,0.0,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,630.0,38.18,38.46,1.0,0.0,128,3,0.0,0.01,-0.001,0.0,7027,7,0.0,978490.9,0.0,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,631.0,37.01,37.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1383,10,0.0,978490.9,0.0,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,632.0,36.12,36.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,685,14,0.0,978490.9,0.0,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,633.0,35.01,35.48,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1235,143,123.50000000000001,978490.9,-825.3875500000003,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,634.0,34.16,34.42,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2022,20,202.20000000000002,978490.9,-1351.3632600000003,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,635.0,33.11,33.47,1.0,0.0,53,0,0.01,0.02,-0.004,0.001,12020,53,1202.0,978490.9,-8033.3266,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,636.0,32.01,32.47,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2353,4,235.3,978490.9,-1572.5804900000003,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,637.0,30.99,31.39,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,4806,31,480.6,978490.9,-3211.9939800000006,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,638.0,30.17,30.47,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,768,45,76.8,978490.9,-513.27744,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,639.0,29.24,29.47,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3225,10,322.5,978490.9,-2155.36425,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,640.0,28.12,28.44,1.0,0.0,93,0,0.01,0.02,-0.004,0.001,11279,165,1127.9,978490.9,-7538.094070000001,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,641.0,27.26,27.4,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,680,33,68.0,978490.9,-454.4644,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,642.0,26.28,26.47,1.0,0.0,14,0,0.02,0.03,-0.007,0.002,1463,515,292.6,978490.9,-1955.5335800000005,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,643.0,25.03,25.43,1.0,0.0,23,0,0.02,0.03,-0.007,0.002,1175,472,235.0,978490.9,-1570.5755000000001,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,644.0,24.27,24.49,1.0,0.0,17,0,0.02,0.03,-0.007,0.002,771,61,154.20000000000002,978490.9,-1030.5648600000002,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,645.0,23.27,23.46,1.0,0.0,69,1,0.02,0.03,-0.008,0.002,3291,68,658.1999999999999,978490.9,-4398.94806,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,646.0,22.27,22.39,1.0,0.0,79,0,0.03,0.04,-0.01,0.003,2801,542,840.3000000000001,978490.9,-5615.97699,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,647.0,21.29,21.5,1.0,0.0,49,0,0.03,0.04,-0.011,0.003,10255,114,3076.5,978490.9,-20561.172450000002,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,648.0,20.29,20.41,1.0,0.0,44,3,0.03,0.04,-0.011,0.003,555,260,166.5,978490.9,-1112.76945,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,649.0,19.3,19.42,1.0,0.0,40,4,0.04,0.05,-0.014,0.004,1532,152,612.8,978490.9,-4095.52624,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,650.0,18.3,18.43,1.0,0.0,429,2,0.04,0.05,-0.015,0.004,13930,687,5572.0,978490.9,-37239.3476,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,651.0,17.31,17.43,1.0,0.0,195,7,0.05,0.06,-0.018,0.005,2144,314,1072.0,978490.9,-7164.497600000001,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,652.0,16.32,16.44,1.0,0.0,316,0,0.06,0.07,-0.021,0.006,1034,534,620.4,978490.9,-4146.3193200000005,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,653.0,15.32,15.45,1.0,0.0,450,20,0.06,0.07,-0.025,0.007,2676,302,1873.1999999999998,978490.9,-12519.157560000001,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,654.0,14.33,14.46,0.956,0.003,376,0,0.07,0.08,-0.029,0.009,3056,255,2863.2,978490.9,-17627.87208,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,655.0,13.35,13.47,0.955,0.005,264,3,0.09,0.1,-0.033,0.01,11115,1108,11247.0,978490.9,-73402.68390000002,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,656.0,12.37,12.49,0.952,0.007,491,1,0.1,0.11,-0.037,0.012,1434,2681,2064.5000000000005,978490.9,-9203.572430000002,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,657.0,11.37,11.51,0.948,0.01,465,2,0.12,0.13,-0.045,0.014,4224,383,6378.6,978490.9,-36414.62838,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,658.0,10.41,10.53,0.94,0.014,1756,17,0.15,0.16,-0.055,0.017,2012,358,5878.799999999999,978490.9,-6429.334600000001,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,659.0,9.43,9.54,0.93,0.018,1777,17,0.18,0.19,-0.067,0.02,1837,379,6872.6,978490.9,-3177.2408200000036,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,660.0,8.48,8.58,0.919,0.023,4071,84,0.22,0.23,-0.079,0.025,13040,2086,41963.299999999996,978490.9,-155297.83711000002,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,661.0,7.56,7.63,0.9,0.029,4606,109,0.27,0.28,-0.1,0.03,4239,514,26074.4,978490.9,4279.985320000007,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,662.0,6.62,6.7,0.878,0.036,4112,188,0.34,0.35,-0.122,0.037,4471,1504,31345.899999999994,978490.9,-11625.600350000006,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,663.0,5.7,5.78,0.849,0.044,3639,242,0.43,0.44,-0.152,0.045,846,929,19818.6,978490.9,81567.00318,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,664.0,4.83,4.9,0.811,0.054,3349,342,0.54,0.56,-0.19,0.054,989,1715,23425.2,978490.9,85171.97520000002,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,665.0,4.0,4.03,0.762,0.065,9434,536,0.69,0.7,-0.239,0.065,6730,3060,105066.00000000001,978490.9,117465.68080000005,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,666.0,3.19,3.22,0.703,0.077,4962,1069,0.88,0.9,-0.298,0.077,3379,2345,64225.700000000004,978490.9,81463.41203000002,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,667.0,2.45,2.47,0.627,0.089,3620,2400,1.13,1.15,-0.373,0.089,1745,2278,47748.5,978490.9,111527.56875,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,668.0,1.78,1.8,0.537,0.099,6284,4219,1.47,1.49,-0.463,0.098,1513,2465,77039.0,978490.9,316682.82386,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,669.0,1.22,1.24,0.436,0.102,6041,4300,1.91,1.93,-0.563,0.102,795,1049,69727.20000000001,978490.9,357618.03636,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,670.0,0.78,0.8,0.331,0.098,14025,7298,2.46,2.5,-0.669,0.098,1830,465,155379.0,978490.9,798727.8663000001,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,671.0,0.47,0.48,0.233,0.085,6380,2374,3.15,3.19,-0.767,0.085,733,64,60460.5,978490.9,320795.05835000006,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,672.0,0.27,0.28,0.152,0.067,14509,3473,3.93,3.99,-0.848,0.067,816,23,102677.50000000001,978490.9,613146.6602300002,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,673.0,0.15,0.16,0.091,0.047,5487,2670,4.8,4.9,-0.909,0.047,882,0,29934.300000000003,978490.9,144650.00355,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,674.0,0.08,0.09,0.057,0.032,6883,1256,5.73,5.84,-0.943,0.032,347,6,23136.0,978490.9,139782.55615999998,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,675.0,0.04,0.05,0.032,0.02,13498,971,6.69,6.81,-0.968,0.02,146,12,27288.0,978490.9,178470.8432,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,676.0,0.02,0.03,0.019,0.013,2930,162,7.67,7.78,-0.981,0.013,62,0,3889.5999999999995,978490.9,24918.015720000003,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,677.0,0.01,0.02,0.011,0.008,5800,58,8.66,8.78,-0.989,0.008,40,0,4672.0,978490.9,30796.6464,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,678.0,0.01,0.02,0.011,0.007,2915,34,9.65,9.77,-0.989,0.007,2,0,2041.9,978490.9,13627.917030000002,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,679.0,0.01,0.02,0.01,0.006,4964,2667,10.55,10.77,-0.99,0.006,0,0,2978.4,978490.9,19905.54072,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,680.0,0.0,0.01,0.004,0.003,8616,10,11.62,11.77,-0.996,0.003,13,0,2588.7,978490.9,17248.92897,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,681.0,0.0,0.01,0.004,0.002,2438,8,12.61,12.77,-0.996,0.002,0,0,487.6,978490.9,3258.7770800000003,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,682.0,0.0,0.01,0.003,0.002,2547,0,13.59,13.78,-0.997,0.002,15,0,512.4000000000001,978490.9,3384.4231200000004,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,683.0,0.0,0.01,0.003,0.002,1146,0,14.54,14.78,-0.997,0.002,0,0,229.20000000000002,978490.9,1531.8123600000004,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,684.0,0.0,0.01,0.003,0.002,608,0,15.49,15.78,-0.997,0.002,13,0,124.2,978490.9,795.3127000000001,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,685.0,0.0,0.01,0.003,0.001,3100,0,16.48,16.78,-0.997,0.001,0,0,310.0,978490.9,2071.8230000000003,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,686.0,0.0,0.01,0.003,0.001,420,0,17.48,17.84,-0.997,0.001,11,0,43.1,978490.9,273.34697,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,687.0,0.0,0.01,0.003,0.001,605,0,18.48,18.84,-0.997,0.001,0,0,60.5,978490.9,404.33965000000006,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,688.0,0.0,0.01,0.002,0.001,346,0,19.48,19.84,-0.997,0.001,0,0,34.6,978490.9,231.24218000000002,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,689.0,0.0,0.01,0.002,0.001,614,0,20.48,20.84,-0.998,0.001,0,0,61.4,978490.9,410.35462,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,690.0,0.0,0.01,0.002,0.001,1688,2,21.48,21.84,-0.998,0.001,0,0,168.79999999999998,978490.9,1128.14104,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,691.0,0.0,0.01,0.002,0.001,0,0,22.48,22.84,-0.998,0.001,0,0,0.0,978490.9,0.0,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,692.0,0.0,0.01,0.002,0.001,44,0,23.48,23.84,-0.998,0.001,0,0,4.3999999999999995,978490.9,29.40652,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,693.0,0.0,0.01,0.002,0.001,11,0,23.81,25.91,-0.998,0.001,0,0,1.0999999999999999,978490.9,7.35163,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,694.0,0.0,0.01,0.002,0.001,5,0,24.34,26.98,-0.998,0.001,0,0,0.5,978490.9,3.3416500000000005,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,695.0,0.0,0.01,0.002,0.001,728,10,25.34,27.98,-0.998,0.001,0,0,72.8,978490.9,486.54424,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,696.0,0.0,0.01,0.002,0.001,484,0,26.79,28.98,-0.998,0.001,0,0,48.4,978490.9,323.47172,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,697.0,0.0,0.01,0.002,0.001,0,0,27.34,29.98,-0.998,0.001,0,0,0.0,978490.9,0.0,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,698.0,0.0,0.01,0.002,0.001,10,0,28.34,30.98,-0.998,0.001,0,0,1.0,978490.9,6.683300000000001,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,699.0,0.0,0.01,0.002,0.001,8,0,30.12,31.98,-0.998,0.001,0,0,0.8,978490.9,5.346640000000001,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,700.0,0.0,0.01,0.002,0.001,5332,0,30.35,32.48,-0.998,0.001,0,0,533.1999999999999,978490.9,3563.53556,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,705.0,0.0,0.01,0.001,0.0,215,0,35.81,37.49,-0.998,0.0,0,0,0.0,978490.9,0.0,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,710.0,0.0,0.01,0.001,0.0,366,0,40.8,42.09,-0.999,0.0,0,0,0.0,978490.9,0.0,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,715.0,0.0,0.01,0.001,0.0,283,0,45.79,47.49,-0.999,0.0,0,0,0.0,978490.9,0.0,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,720.0,0.0,0.01,0.001,0.0,68,0,50.34,52.09,-0.999,0.0,0,0,0.0,978490.9,0.0,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,725.0,0.0,0.01,0.001,0.0,71,0,55.47,57.49,-0.999,0.0,0,0,0.0,978490.9,0.0,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,730.0,0.0,0.01,0.001,0.0,85,1,60.34,63.11,-0.999,0.0,0,0,0.0,978490.9,0.0,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,735.0,0.0,0.01,0.001,0.0,1,0,65.8,68.05,-0.999,0.0,0,0,0.0,978490.9,0.0,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,740.0,0.0,0.01,0.001,0.0,1,0,70.8,73.05,-0.999,0.0,0,0,0.0,978490.9,0.0,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,745.0,0.0,0.01,0.001,0.0,1,0,75.8,78.05,-0.999,0.0,0,0,0.0,978490.9,0.0,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,750.0,0.0,0.01,0.001,0.0,0,0,80.8,83.05,-0.999,0.0,0,0,0.0,978490.9,0.0,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,755.0,0.0,0.01,0.001,0.0,0,0,85.8,88.05,-0.999,0.0,0,0,0.0,978490.9,0.0,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,760.0,0.0,0.01,0.001,0.0,0,0,91.13,92.06,-0.999,0.0,0,0,0.0,978490.9,0.0,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,765.0,0.0,0.01,0.001,0.0,10,5,95.41,98.05,-0.999,0.0,0,0,0.0,978490.9,0.0,3035516.76519]
["2025-10-20T09:31:56.000000000",668.33,770.0,0.0,0.01,0.001,0.0,3,1,100.34,103.1,-0.999,0.0,0,0,0.0,978490.9,0.0,3035516.76519]
["2025-10-20T09:32:08.000000000",668.41,609.0,59.0,59.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,0,0.0,974237.2,0.0,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,610.0,58.11,58.45,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,1493,0,0.0,974237.2,0.0,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,611.0,57.0,57.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,974237.2,0.0,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,612.0,56.01,56.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,941,0,0.0,974237.2,0.0,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,613.0,55.01,55.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,463,0,0.0,974237.2,0.0,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,614.0,53.99,54.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,974237.2,0.0,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,615.0,53.0,53.47,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2028,20,0.0,974237.2,0.0,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,616.0,52.04,52.45,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,469,0,0.0,974237.2,0.0,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,617.0,51.0,51.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,152,34,0.0,974237.2,0.0,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,618.0,50.15,50.46,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1820,50,0.0,974237.2,0.0,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,619.0,49.0,49.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,670,0,0.0,974237.2,0.0,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,620.0,48.16,48.47,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1385,20,0.0,974237.2,0.0,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,621.0,47.12,47.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,458,0,0.0,974237.2,0.0,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,622.0,46.14,46.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4946,0,0.0,974237.2,0.0,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,623.0,45.17,45.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,353,10,0.0,974237.2,0.0,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,624.0,44.12,44.45,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,475,10,0.0,974237.2,0.0,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,625.0,43.28,43.47,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,3839,0,0.0,974237.2,0.0,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,626.0,42.01,42.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1551,5,0.0,974237.2,0.0,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,627.0,41.17,41.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,702,2,0.0,974237.2,0.0,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,628.0,40.01,40.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1032,0,0.0,974237.2,0.0,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,629.0,39.11,39.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1057,0,0.0,974237.2,0.0,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,630.0,38.18,38.47,1.0,0.0,128,3,0.0,0.01,-0.001,0.0,7027,7,0.0,974237.2,0.0,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,631.0,37.01,37.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1383,10,0.0,974237.2,0.0,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,632.0,36.12,36.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,685,14,0.0,974237.2,0.0,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,633.0,35.01,35.48,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1235,143,123.50000000000001,974237.2,-825.4863500000001,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,634.0,34.16,34.47,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,2022,20,202.20000000000002,974237.2,-1351.52502,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,635.0,33.11,33.47,1.0,0.0,53,0,0.01,0.02,-0.004,0.001,12020,53,1202.0,974237.2,-8034.2882,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,636.0,32.01,32.47,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2353,4,235.3,974237.2,-1572.76873,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,637.0,30.99,31.48,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,4806,31,480.6,974237.2,-3212.3784600000004,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,638.0,30.17,30.47,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,768,45,76.8,974237.2,-513.33888,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,639.0,29.24,29.47,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3225,10,322.5,974237.2,-2155.62225,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,640.0,28.12,28.47,1.0,0.0,93,0,0.01,0.02,-0.004,0.001,11279,165,1127.9,974237.2,-7538.996390000001,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,641.0,27.26,27.48,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,680,39,68.0,974237.2,-454.5188,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,642.0,26.28,26.47,1.0,0.0,14,0,0.02,0.03,-0.007,0.002,1463,515,292.6,974237.2,-1955.76766,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,643.0,25.03,25.46,1.0,0.0,23,0,0.02,0.03,-0.007,0.002,1175,480,235.0,974237.2,-1570.7635,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,644.0,24.34,24.49,1.0,0.0,17,0,0.02,0.03,-0.007,0.002,771,85,154.20000000000002,974237.2,-1030.68822,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,645.0,23.33,23.49,1.0,0.0,69,1,0.02,0.03,-0.008,0.002,3291,93,658.1999999999999,974237.2,-4399.47462,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,646.0,22.35,22.48,1.0,0.0,79,0,0.03,0.04,-0.01,0.003,2801,543,840.3000000000001,974237.2,-5616.649230000001,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,647.0,21.36,21.5,1.0,0.0,49,0,0.03,0.04,-0.011,0.003,10255,121,3076.5,974237.2,-20563.63365,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,648.0,20.37,20.49,1.0,0.0,44,3,0.03,0.04,-0.011,0.003,555,266,166.5,974237.2,-1112.90265,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,649.0,19.38,19.5,1.0,0.0,40,4,0.04,0.05,-0.014,0.004,1532,156,612.8,974237.2,-4096.016479999999,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,650.0,18.37,18.51,1.0,0.0,429,2,0.04,0.05,-0.015,0.004,13930,740,5572.0,974237.2,-37243.8052,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,651.0,17.4,17.51,1.0,0.0,195,7,0.05,0.06,-0.018,0.005,2144,325,1072.0,974237.2,-7165.3552,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,652.0,16.41,16.52,1.0,0.0,316,0,0.06,0.07,-0.021,0.006,1034,551,620.4,974237.2,-4146.81564,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,653.0,15.39,15.53,1.0,0.0,450,20,0.06,0.07,-0.022,0.007,2676,323,1873.1999999999998,974237.2,-12520.656119999998,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,654.0,14.4,14.53,0.956,0.002,376,0,0.07,0.08,-0.026,0.008,3056,258,2520.0,974237.2,-15838.643360000002,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,655.0,13.41,13.54,0.954,0.005,264,3,0.09,0.1,-0.033,0.01,11115,1116,11247.0,974237.2,-73411.47030000002,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,656.0,12.44,12.56,0.952,0.007,491,1,0.1,0.11,-0.037,0.012,1434,2705,2064.5000000000005,974237.2,-9204.674110000002,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,657.0,11.45,11.58,0.947,0.01,465,7,0.12,0.13,-0.045,0.014,4224,394,6378.6,974237.2,-36418.98726,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,658.0,10.49,10.6,0.939,0.014,1756,25,0.14,0.15,-0.055,0.017,2012,390,5878.799999999999,974237.2,-6430.104200000001,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,659.0,9.52,9.62,0.929,0.018,1777,17,0.17,0.18,-0.067,0.021,1837,408,7056.3,974237.2,-4405.490310000006,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,660.0,8.57,8.66,0.916,0.023,4071,84,0.21,0.22,-0.082,0.025,13040,2264,41963.299999999996,974237.2,-155316.42647,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,661.0,7.62,7.71,0.898,0.029,4606,118,0.27,0.28,-0.1,0.031,4239,535,26498.3,974237.2,1447.1076500000136,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,662.0,6.69,6.76,0.875,0.036,4112,189,0.33,0.34,-0.125,0.037,4471,1752,31345.899999999994,974237.2,-11626.991950000005,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,663.0,5.78,5.85,0.844,0.045,3639,254,0.41,0.42,-0.157,0.045,846,948,20182.5,974237.2,84009.11085,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,664.0,4.89,4.96,0.805,0.055,3349,377,0.52,0.53,-0.195,0.055,989,2275,23859.0,974237.2,86759.61799999999,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,665.0,4.05,4.08,0.757,0.065,9434,673,0.66,0.68,-0.244,0.065,6730,3693,105066.00000000001,974237.2,117479.74160000002,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,666.0,3.23,3.27,0.695,0.077,4962,1116,0.85,0.86,-0.304,0.077,3379,2417,64225.700000000004,974237.2,81473.16331000002,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,667.0,2.48,2.5,0.621,0.089,3620,2465,1.09,1.11,-0.379,0.088,1745,2419,47574.0,974237.2,112707.2942,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,668.0,1.81,1.83,0.532,0.098,6284,4502,1.42,1.43,-0.468,0.098,1513,2888,76410.6,974237.2,312520.44278000004,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,669.0,1.24,1.25,0.431,0.101,6041,4818,1.85,1.87,-0.569,0.101,795,1144,69043.6,974237.2,354154.3648600001,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,670.0,0.8,0.81,0.327,0.097,14025,7856,2.39,2.43,-0.674,0.097,1830,487,153793.5,974237.2,790672.2151500001,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,671.0,0.48,0.49,0.228,0.084,6380,2578,3.07,3.12,-0.772,0.084,733,64,59749.200000000004,974237.2,317058.94668000005,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,672.0,0.27,0.28,0.15,0.066,14509,3795,3.85,3.92,-0.85,0.066,816,23,101145.0,974237.2,604067.51658,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,673.0,0.14,0.15,0.09,0.047,5487,2998,4.71,4.8,-0.91,0.047,882,20,29934.300000000003,974237.2,144667.31835,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,674.0,0.08,0.09,0.056,0.032,6883,1336,5.62,5.75,-0.944,0.032,347,6,23136.0,974237.2,139799.28831999996,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,675.0,0.04,0.05,0.032,0.02,13498,983,6.61,6.73,-0.968,0.02,146,12,27288.0,974237.2,178492.20639999997,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,676.0,0.02,0.03,0.019,0.013,2930,162,7.59,7.72,-0.981,0.013,62,0,3889.5999999999995,974237.2,24920.99844,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,677.0,0.01,0.02,0.011,0.008,5800,58,8.57,8.74,-0.989,0.008,40,0,4672.0,974237.2,30800.3328,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,678.0,0.01,0.02,0.011,0.007,2915,34,9.57,9.73,-0.989,0.007,2,0,2041.9,974237.2,13629.54831,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,679.0,0.01,0.02,0.01,0.006,4964,2679,10.51,10.73,-0.99,0.006,0,0,2978.4,974237.2,19907.923440000002,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,680.0,0.0,0.01,0.004,0.003,8616,451,11.57,11.73,-0.996,0.003,13,0,2588.7,974237.2,17250.993689999996,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,681.0,0.0,0.01,0.004,0.002,2438,8,12.57,12.71,-0.996,0.002,0,0,487.6,974237.2,3259.1671600000004,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,682.0,0.0,0.01,0.003,0.002,2547,0,13.53,13.69,-0.997,0.002,15,0,512.4000000000001,974237.2,3384.82824,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,683.0,0.0,0.01,0.003,0.002,1146,0,14.54,14.78,-0.997,0.002,0,0,229.20000000000002,974237.2,1531.9957200000001,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,684.0,0.0,0.01,0.003,0.002,608,0,15.41,15.78,-0.997,0.002,13,0,124.2,974237.2,795.4078999999999,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,685.0,0.0,0.01,0.003,0.001,3100,0,16.41,16.78,-0.997,0.001,0,0,310.0,974237.2,2072.071,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,686.0,0.0,0.01,0.003,0.001,420,0,17.41,17.78,-0.997,0.001,11,0,43.1,974237.2,273.37969,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,687.0,0.0,0.01,0.003,0.001,605,0,18.41,18.78,-0.997,0.001,0,0,60.5,974237.2,404.38805,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,688.0,0.0,0.01,0.002,0.001,346,0,19.41,19.78,-0.998,0.001,0,0,34.6,974237.2,231.26986000000002,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,689.0,0.0,0.01,0.002,0.001,614,0,20.41,20.78,-0.998,0.001,0,0,61.4,974237.2,410.40373999999997,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,690.0,0.0,0.01,0.002,0.001,1688,2,21.41,21.78,-0.998,0.001,0,0,168.79999999999998,974237.2,1128.2760799999999,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,691.0,0.0,0.01,0.002,0.001,0,0,22.41,22.78,-0.998,0.001,0,0,0.0,974237.2,0.0,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,692.0,0.0,0.01,0.002,0.001,44,0,23.41,23.78,-0.998,0.001,0,0,4.3999999999999995,974237.2,29.410039999999995,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,693.0,0.0,0.01,0.002,0.001,11,0,23.33,25.89,-0.998,0.001,0,0,1.0999999999999999,974237.2,7.352509999999999,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,694.0,0.0,0.01,0.002,0.001,5,0,24.3,26.93,-0.998,0.001,0,0,0.5,974237.2,3.34205,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,695.0,0.0,0.01,0.002,0.001,728,10,25.34,28.0,-0.998,0.001,0,0,72.8,974237.2,486.60247999999996,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,696.0,0.0,0.01,0.002,0.001,484,0,26.34,28.93,-0.998,0.001,0,0,48.4,974237.2,323.51043999999996,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,697.0,0.0,0.01,0.002,0.001,0,0,27.3,30.02,-0.998,0.001,0,0,0.0,974237.2,0.0,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,698.0,0.0,0.01,0.002,0.001,10,0,28.3,31.02,-0.998,0.001,0,0,1.0,974237.2,6.6841,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,699.0,0.0,0.01,0.002,0.001,8,0,29.3,32.01,-0.998,0.001,0,0,0.8,974237.2,5.34728,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,700.0,0.0,0.01,0.002,0.001,5332,0,30.3,33.02,-0.998,0.001,0,0,533.1999999999999,974237.2,3563.9621199999997,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,705.0,0.0,0.01,0.001,0.0,215,0,35.33,38.03,-0.998,0.0,0,0,0.0,974237.2,0.0,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,710.0,0.0,0.01,0.001,0.0,366,0,40.33,43.02,-0.999,0.0,0,0,0.0,974237.2,0.0,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,715.0,0.0,0.01,0.001,0.0,283,0,45.33,48.02,-0.999,0.0,0,0,0.0,974237.2,0.0,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,720.0,0.0,0.01,0.001,0.0,68,0,50.33,52.93,-0.999,0.0,0,0,0.0,974237.2,0.0,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,725.0,0.0,0.01,0.001,0.0,71,0,55.33,58.02,-0.999,0.0,0,0,0.0,974237.2,0.0,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,730.0,0.0,0.01,0.001,0.0,85,1,60.33,63.02,-0.999,0.0,0,0,0.0,974237.2,0.0,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,735.0,0.0,0.01,0.001,0.0,1,0,65.3,68.0,-0.999,0.0,0,0,0.0,974237.2,0.0,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,740.0,0.0,0.01,0.001,0.0,1,0,70.3,73.03,-0.999,0.0,0,0,0.0,974237.2,0.0,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,745.0,0.0,0.01,0.001,0.0,1,0,75.3,78.03,-0.999,0.0,0,0,0.0,974237.2,0.0,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,750.0,0.0,0.01,0.001,0.0,0,0,80.3,83.03,-0.999,0.0,0,0,0.0,974237.2,0.0,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,755.0,0.0,0.01,0.001,0.0,0,0,85.3,88.03,-0.999,0.0,0,0,0.0,974237.2,0.0,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,760.0,0.0,0.01,0.001,0.0,0,0,90.33,93.03,-0.999,0.0,0,0,0.0,974237.2,0.0,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,765.0,0.0,0.01,0.001,0.0,10,5,95.33,98.03,-0.999,0.0,0,0,0.0,974237.2,0.0,3010001.2906600004]
["2025-10-20T09:32:08.000000000",668.41,770.0,0.0,0.01,0.001,0.0,3,1,100.33,103.03,-0.999,0.0,0,0,0.0,974237.2,0.0,3010001.2906600004]
["2025-10-20T09:32:20.000000000",668.43,609.0,59.0,59.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,0,0.0,977138.5000000001,0.0,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,610.0,58.11,58.48,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,1493,0,0.0,977138.5000000001,0.0,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,611.0,57.0,57.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,977138.5000000001,0.0,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,612.0,56.01,56.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,941,0,0.0,977138.5000000001,0.0,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,613.0,55.01,55.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,463,0,0.0,977138.5000000001,0.0,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,614.0,53.99,54.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,977138.5000000001,0.0,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,615.0,53.0,53.47,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2028,20,0.0,977138.5000000001,0.0,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,616.0,52.04,52.48,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,469,0,0.0,977138.5000000001,0.0,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,617.0,51.0,51.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,152,34,0.0,977138.5000000001,0.0,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,618.0,50.15,50.48,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1820,50,0.0,977138.5000000001,0.0,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,619.0,49.0,49.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,670,0,0.0,977138.5000000001,0.0,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,620.0,48.16,48.47,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1385,20,0.0,977138.5000000001,0.0,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,621.0,47.12,47.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,458,0,0.0,977138.5000000001,0.0,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,622.0,46.14,46.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4946,20,0.0,977138.5000000001,0.0,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,623.0,45.17,45.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,353,10,0.0,977138.5000000001,0.0,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,624.0,44.12,44.48,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,475,10,0.0,977138.5000000001,0.0,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,625.0,43.35,43.47,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,3839,0,0.0,977138.5000000001,0.0,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,626.0,42.01,42.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1551,5,0.0,977138.5000000001,0.0,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,627.0,41.17,41.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,702,2,0.0,977138.5000000001,0.0,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,628.0,40.01,40.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1032,0,0.0,977138.5000000001,0.0,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,629.0,39.11,39.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1057,0,0.0,977138.5000000001,0.0,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,630.0,38.18,38.47,1.0,0.0,128,3,0.0,0.01,-0.001,0.0,7027,7,0.0,977138.5000000001,0.0,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,631.0,37.01,37.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1383,10,0.0,977138.5000000001,0.0,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,632.0,36.12,36.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,685,14,0.0,977138.5000000001,0.0,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,633.0,35.01,35.48,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1235,143,123.50000000000001,977138.5000000001,-825.5110500000001,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,634.0,34.16,34.49,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,2022,43,202.20000000000002,977138.5000000001,-1351.56546,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,635.0,33.11,33.47,1.0,0.0,53,0,0.01,0.02,-0.004,0.001,12020,53,1202.0,977138.5000000001,-8034.5286,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,636.0,32.01,32.51,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2353,8,235.3,977138.5000000001,-1572.81579,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,637.0,30.99,31.48,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,4806,31,480.6,977138.5000000001,-3212.47458,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,638.0,30.17,30.5,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,768,45,76.8,977138.5000000001,-513.3542399999999,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,639.0,29.24,29.5,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3225,10,322.5,977138.5000000001,-2155.68675,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,640.0,28.12,28.47,1.0,0.0,93,0,0.01,0.02,-0.004,0.001,11279,165,1127.9,977138.5000000001,-7539.2219700000005,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,641.0,27.26,27.5,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,680,39,68.0,977138.5000000001,-454.5324,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,642.0,26.28,26.5,1.0,0.0,14,0,0.02,0.03,-0.007,0.002,1463,516,292.6,977138.5000000001,-1955.82618,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,643.0,25.03,25.52,1.0,0.0,23,0,0.02,0.03,-0.007,0.002,1175,481,235.0,977138.5000000001,-1570.8104999999998,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,644.0,24.37,24.52,1.0,0.0,17,0,0.02,0.03,-0.007,0.002,771,90,154.20000000000002,977138.5000000001,-1030.7190600000001,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,645.0,23.37,23.49,1.0,0.0,69,1,0.02,0.03,-0.008,0.002,3291,309,658.1999999999999,977138.5000000001,-4399.60626,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,646.0,22.37,22.51,1.0,0.0,79,0,0.03,0.04,-0.01,0.003,2801,795,840.3000000000001,977138.5000000001,-5616.817290000001,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,647.0,21.36,21.5,1.0,0.0,49,0,0.03,0.04,-0.011,0.003,10255,121,3076.5,977138.5000000001,-20564.248949999997,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,648.0,20.35,20.51,1.0,0.0,44,3,0.03,0.04,-0.011,0.003,555,276,166.5,977138.5000000001,-1112.9359499999998,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,649.0,19.39,19.52,1.0,0.0,40,4,0.04,0.05,-0.014,0.004,1532,157,612.8,977138.5000000001,-4096.139039999999,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,650.0,18.4,18.53,1.0,0.0,429,2,0.04,0.05,-0.015,0.004,13930,766,5572.0,977138.5000000001,-37244.919599999994,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,651.0,17.41,17.53,1.0,0.0,195,7,0.05,0.06,-0.018,0.005,2144,327,1072.0,977138.5000000001,-7165.5696,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,652.0,16.41,16.54,1.0,0.0,316,0,0.06,0.07,-0.021,0.006,1034,556,620.4,977138.5000000001,-4146.939719999999,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,653.0,15.42,15.55,1.0,0.0,450,20,0.06,0.07,-0.022,0.007,2676,327,1873.1999999999998,977138.5000000001,-12521.03076,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,654.0,14.43,14.55,0.957,0.002,376,1,0.07,0.08,-0.026,0.008,3056,309,2520.0,977138.5000000001,-15839.117280000002,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,655.0,13.44,13.56,0.955,0.005,264,3,0.09,0.1,-0.033,0.01,11115,1200,11247.0,977138.5000000001,-73413.66690000001,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,656.0,12.46,12.58,0.952,0.007,491,1,0.1,0.11,-0.037,0.012,1434,2757,2064.5000000000005,977138.5000000001,-9204.94953,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,657.0,11.47,11.6,0.948,0.01,465,8,0.12,0.13,-0.045,0.014,4224,413,6378.6,977138.5000000001,-36420.07698,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,658.0,10.51,10.63,0.942,0.013,1756,25,0.14,0.15,-0.053,0.017,2012,393,5703.2,977138.5000000001,-7604.05968,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,659.0,9.53,9.63,0.93,0.018,1777,17,0.17,0.18,-0.067,0.021,1837,411,7056.3,977138.5000000001,-4405.622130000005,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,660.0,8.58,8.67,0.919,0.023,4071,84,0.21,0.22,-0.079,0.025,13040,2886,41963.299999999996,977138.5000000001,-155321.07381,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,661.0,7.63,7.71,0.901,0.029,4606,118,0.26,0.27,-0.098,0.03,4239,575,26074.4,977138.5000000001,4280.625720000006,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,662.0,6.7,6.78,0.877,0.036,4112,195,0.32,0.33,-0.123,0.037,4471,1855,31345.899999999994,977138.5000000001,-11627.339850000006,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,663.0,5.79,5.86,0.849,0.045,3639,264,0.4,0.41,-0.152,0.045,846,1276,20182.5,977138.5000000001,84011.62455000001,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,664.0,4.9,4.95,0.81,0.054,3349,389,0.51,0.52,-0.19,0.054,989,2395,23425.2,977138.5000000001,85184.7192,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,665.0,4.03,4.09,0.761,0.065,9434,690,0.65,0.66,-0.24,0.065,6730,4396,105066.00000000001,977138.5000000001,117483.25680000002,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,666.0,3.23,3.27,0.7,0.077,4962,1130,0.84,0.85,-0.3,0.077,3379,3190,64225.700000000004,977138.5000000001,81475.60113000001,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,667.0,2.47,2.5,0.626,0.089,3620,2672,1.07,1.09,-0.375,0.089,1745,3646,47748.5,977138.5000000001,111544.25625,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,668.0,1.8,1.82,0.536,0.099,6284,4648,1.4,1.41,-0.465,0.099,1513,3145,77190.3,977138.5000000001,315718.87346999993,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,669.0,1.23,1.25,0.434,0.102,6041,5360,1.82,1.84,-0.566,0.102,795,1187,69727.20000000001,977138.5000000001,357671.54555999994,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,670.0,0.79,0.8,0.328,0.098,14025,8544,2.35,2.4,-0.672,0.098,1830,497,155379.0,977138.5000000001,798847.3773,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,671.0,0.47,0.48,0.23,0.085,6380,2719,3.03,3.09,-0.77,0.085,733,75,60460.5,977138.5000000001,320843.05785000004,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,672.0,0.26,0.27,0.148,0.066,14509,3941,3.81,3.89,-0.852,0.066,816,24,101145.0,977138.5000000001,604085.5913399999,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,673.0,0.14,0.15,0.09,0.047,5487,3166,4.69,4.78,-0.909,0.047,882,20,29934.300000000003,977138.5000000001,144671.64705,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,674.0,0.08,0.09,0.056,0.032,6883,1346,5.62,5.73,-0.943,0.032,347,6,23136.0,977138.5000000001,139803.47135999997,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,675.0,0.04,0.05,0.032,0.02,13498,1099,6.58,6.69,-0.968,0.02,146,12,27288.0,977138.5000000001,178497.54719999994,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,676.0,0.02,0.03,0.019,0.013,2930,163,7.56,7.73,-0.981,0.013,62,0,3889.5999999999995,977138.5000000001,24921.74412,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,677.0,0.01,0.02,0.011,0.008,5800,60,8.56,8.74,-0.989,0.008,40,0,4672.0,977138.5000000001,30801.2544,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,678.0,0.01,0.02,0.011,0.007,2915,34,9.55,9.65,-0.989,0.007,2,0,2041.9,977138.5000000001,13629.956129999999,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,679.0,0.01,0.02,0.01,0.006,4964,2679,10.51,10.73,-0.99,0.006,0,0,2978.4,977138.5000000001,19908.51912,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,680.0,0.0,0.01,0.004,0.003,8616,586,11.53,11.73,-0.996,0.003,13,0,2588.7,977138.5000000001,17251.509869999998,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,681.0,0.0,0.01,0.004,0.002,2438,8,12.53,12.71,-0.996,0.002,0,0,487.6,977138.5000000001,3259.26468,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,682.0,0.0,0.01,0.003,0.002,2547,0,13.53,13.65,-0.997,0.002,15,0,512.4000000000001,977138.5000000001,3384.9295199999992,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,683.0,0.0,0.01,0.003,0.002,1146,0,14.54,14.72,-0.997,0.002,0,0,229.20000000000002,977138.5000000001,1532.04156,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,684.0,0.0,0.01,0.003,0.002,608,0,15.44,15.72,-0.997,0.002,13,0,124.2,977138.5000000001,795.4317,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,685.0,0.0,0.01,0.003,0.001,3100,0,16.37,16.72,-0.997,0.001,0,0,310.0,977138.5000000001,2072.133,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,686.0,0.0,0.01,0.003,0.001,420,0,17.37,17.78,-0.997,0.001,11,0,43.1,977138.5000000001,273.38786999999996,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,687.0,0.0,0.01,0.003,0.001,605,0,18.37,18.79,-0.997,0.001,0,0,60.5,977138.5000000001,404.40015,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,688.0,0.0,0.01,0.002,0.001,346,0,19.37,19.78,-0.997,0.001,0,0,34.6,977138.5000000001,231.27678,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,689.0,0.0,0.01,0.002,0.001,614,0,20.37,20.78,-0.998,0.001,0,0,61.4,977138.5000000001,410.41602,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,690.0,0.0,0.01,0.002,0.001,1688,2,21.37,21.78,-0.998,0.001,0,0,168.79999999999998,977138.5000000001,1128.30984,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,691.0,0.0,0.01,0.002,0.001,0,0,22.37,22.78,-0.998,0.001,0,0,0.0,977138.5000000001,0.0,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,692.0,0.0,0.01,0.002,0.001,44,0,23.37,23.78,-0.998,0.001,0,0,4.3999999999999995,977138.5000000001,29.410919999999997,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,693.0,0.0,0.01,0.002,0.001,11,0,23.3,25.85,-0.998,0.001,0,0,1.0999999999999999,977138.5000000001,7.352729999999999,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,694.0,0.0,0.01,0.002,0.001,5,0,24.32,26.85,-0.998,0.001,0,0,0.5,977138.5000000001,3.3421499999999997,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,695.0,0.0,0.01,0.002,0.001,728,10,25.3,27.97,-0.998,0.001,0,0,72.8,977138.5000000001,486.61704,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,696.0,0.0,0.01,0.002,0.001,484,0,26.3,28.97,-0.998,0.001,0,0,48.4,977138.5000000001,323.52011999999996,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,697.0,0.0,0.01,0.002,0.001,0,0,27.3,29.96,-0.998,0.001,0,0,0.0,977138.5000000001,0.0,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,698.0,0.0,0.01,0.002,0.001,10,0,28.3,30.96,-0.998,0.001,0,0,1.0,977138.5000000001,6.6842999999999995,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,699.0,0.0,0.01,0.002,0.001,8,0,29.3,31.96,-0.998,0.001,0,0,0.8,977138.5000000001,5.347440000000001,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,700.0,0.0,0.01,0.002,0.001,5332,0,30.3,32.96,-0.998,0.001,0,0,533.1999999999999,977138.5000000001,3564.068759999999,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,705.0,0.0,0.01,0.001,0.0,215,0,35.3,37.92,-0.998,0.0,0,0,0.0,977138.5000000001,0.0,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,710.0,0.0,0.01,0.001,0.0,366,0,40.3,42.96,-0.999,0.0,0,0,0.0,977138.5000000001,0.0,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,715.0,0.0,0.01,0.001,0.0,283,0,45.3,47.93,-0.999,0.0,0,0,0.0,977138.5000000001,0.0,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,720.0,0.0,0.01,0.001,0.0,68,0,50.3,52.96,-0.999,0.0,0,0,0.0,977138.5000000001,0.0,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,725.0,0.0,0.01,0.001,0.0,71,0,55.3,57.96,-0.999,0.0,0,0,0.0,977138.5000000001,0.0,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,730.0,0.0,0.01,0.001,0.0,85,1,60.3,62.98,-0.999,0.0,0,0,0.0,977138.5000000001,0.0,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,735.0,0.0,0.01,0.001,0.0,1,0,65.3,67.98,-0.999,0.0,0,0,0.0,977138.5000000001,0.0,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,740.0,0.0,0.01,0.001,0.0,1,0,70.3,73.0,-0.999,0.0,0,0,0.0,977138.5000000001,0.0,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,745.0,0.0,0.01,0.001,0.0,1,0,75.3,78.01,-0.999,0.0,0,0,0.0,977138.5000000001,0.0,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,750.0,0.0,0.01,0.001,0.0,0,0,80.3,83.01,-0.999,0.0,0,0,0.0,977138.5000000001,0.0,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,755.0,0.0,0.01,0.001,0.0,0,0,85.3,88.0,-0.999,0.0,0,0,0.0,977138.5000000001,0.0,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,760.0,0.0,0.01,0.001,0.0,0,0,90.3,93.01,-0.999,0.0,0,0,0.0,977138.5000000001,0.0,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,765.0,0.0,0.01,0.001,0.0,10,5,95.3,98.01,-0.999,0.0,0,0,0.0,977138.5000000001,0.0,3027628.9530899986]
["2025-10-20T09:32:20.000000000",668.43,770.0,0.0,0.01,0.001,0.0,3,1,100.3,103.0,-0.999,0.0,0,0,0.0,977138.5000000001,0.0,3027628.9530899986]
["2025-10-20T09:32:32.000000000",668.58,609.0,59.0,59.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,0,0.0,980761.6,0.0,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,610.0,58.11,58.61,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,1493,0,0.0,980761.6,0.0,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,611.0,57.0,57.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,980761.6,0.0,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,612.0,56.01,56.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,941,0,0.0,980761.6,0.0,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,613.0,55.01,55.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,463,0,0.0,980761.6,0.0,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,614.0,53.99,54.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,980761.6,0.0,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,615.0,53.0,53.61,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2028,20,0.0,980761.6,0.0,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,616.0,52.04,52.62,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,469,0,0.0,980761.6,0.0,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,617.0,51.0,51.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,152,34,0.0,980761.6,0.0,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,618.0,50.15,50.62,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1820,50,0.0,980761.6,0.0,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,619.0,49.0,49.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,670,0,0.0,980761.6,0.0,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,620.0,48.16,48.62,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1385,20,0.0,980761.6,0.0,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,621.0,47.12,47.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,458,0,0.0,980761.6,0.0,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,622.0,46.14,46.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4946,31,0.0,980761.6,0.0,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,623.0,45.17,45.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,353,10,0.0,980761.6,0.0,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,624.0,44.12,44.62,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,475,10,0.0,980761.6,0.0,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,625.0,43.35,43.62,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,3839,0,0.0,980761.6,0.0,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,626.0,42.01,42.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1551,5,0.0,980761.6,0.0,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,627.0,41.17,41.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,702,2,0.0,980761.6,0.0,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,628.0,40.01,40.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1032,0,0.0,980761.6,0.0,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,629.0,39.11,39.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1057,0,0.0,980761.6,0.0,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,630.0,38.18,38.62,1.0,0.0,128,3,0.0,0.01,-0.001,0.0,7027,12,0.0,980761.6,0.0,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,631.0,37.01,37.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1383,10,0.0,980761.6,0.0,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,632.0,36.12,36.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,685,14,0.0,980761.6,0.0,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,633.0,35.01,35.64,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1235,143,123.50000000000001,980761.6,-825.6963000000002,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,634.0,34.16,34.63,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,2022,43,202.20000000000002,980761.6,-1351.8687600000003,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,635.0,33.11,33.64,1.0,0.0,53,0,0.01,0.02,-0.004,0.001,12020,53,1202.0,980761.6,-8036.3316,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,636.0,32.01,32.63,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2353,8,235.3,980761.6,-1573.16874,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,637.0,30.99,31.64,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,4806,31,480.6,980761.6,-3213.1954800000003,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,638.0,30.17,30.63,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,768,45,76.8,980761.6,-513.4694400000001,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,639.0,29.24,29.63,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3225,10,322.5,980761.6,-2156.1705,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,640.0,28.4,28.63,1.0,0.0,93,2,0.01,0.02,-0.004,0.001,11279,165,1127.9,980761.6,-7540.913820000002,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,641.0,27.26,27.64,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,680,42,68.0,980761.6,-454.6344,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,642.0,26.28,26.64,1.0,0.0,14,0,0.02,0.03,-0.007,0.002,1463,516,292.6,980761.6,-1956.2650800000004,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,643.0,25.03,25.65,1.0,0.0,23,0,0.02,0.03,-0.007,0.002,1175,481,235.0,980761.6,-1571.1630000000002,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,644.0,24.49,24.65,1.0,0.0,17,0,0.02,0.03,-0.007,0.002,771,90,154.20000000000002,980761.6,-1030.9503600000003,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,645.0,23.51,23.65,1.0,0.0,69,1,0.02,0.03,-0.008,0.002,3291,314,658.1999999999999,980761.6,-4400.59356,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,646.0,22.47,22.64,1.0,0.0,79,0,0.03,0.04,-0.01,0.003,2801,798,840.3000000000001,980761.6,-5618.077740000001,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,647.0,21.5,21.65,1.0,0.0,49,0,0.03,0.04,-0.011,0.003,10255,122,3076.5,980761.6,-20568.8637,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,648.0,20.48,20.64,1.0,0.0,44,3,0.03,0.04,-0.011,0.003,555,277,166.5,980761.6,-1113.1857,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,649.0,19.5,19.65,1.0,0.0,40,4,0.04,0.05,-0.014,0.004,1532,258,612.8,980761.6,-4097.05824,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,650.0,18.54,18.66,1.0,0.0,429,2,0.04,0.05,-0.015,0.004,13930,823,5572.0,980761.6,-37253.2776,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,651.0,17.54,17.66,1.0,0.0,195,7,0.05,0.06,-0.018,0.005,2144,340,1072.0,980761.6,-7167.1776,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,652.0,16.55,16.67,1.0,0.0,316,0,0.05,0.06,-0.019,0.006,1034,591,620.4,980761.6,-4147.87032,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,653.0,15.56,15.67,1.0,0.0,450,20,0.06,0.07,-0.022,0.007,2676,347,1873.1999999999998,980761.6,-12523.840559999999,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,654.0,14.57,14.69,0.957,0.002,376,1,0.07,0.08,-0.026,0.008,3056,311,2520.0,980761.6,-15842.671680000003,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,655.0,13.58,13.71,0.956,0.004,264,3,0.08,0.09,-0.03,0.009,11115,1210,10109.099999999999,980761.6,-66175.37982,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,656.0,12.59,12.72,0.953,0.007,491,1,0.1,0.11,-0.037,0.011,1434,2788,1921.1,980761.6,-8248.27146,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,657.0,11.62,11.73,0.948,0.01,465,8,0.12,0.13,-0.044,0.014,4224,414,6378.6,980761.6,-36428.24988,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,658.0,10.64,10.77,0.942,0.013,1756,26,0.14,0.15,-0.052,0.016,2012,461,5502.0,980761.6,-6260.583120000002,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,659.0,9.68,9.78,0.933,0.017,1777,18,0.17,0.18,-0.064,0.02,1837,427,6694.9000000000015,980761.6,-4366.49598,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,660.0,8.72,8.81,0.92,0.022,4071,85,0.21,0.22,-0.078,0.024,13040,2906,40252.2,980761.6,-149359.43483999997,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,661.0,7.77,7.86,0.905,0.028,4606,139,0.25,0.26,-0.094,0.029,4239,634,25189.9,980761.6,4036.2174599999853,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,662.0,6.83,6.91,0.881,0.035,4112,201,0.32,0.33,-0.119,0.036,4471,2013,30487.6,980761.6,-11389.928879999981,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,663.0,5.91,5.98,0.855,0.043,3639,286,0.39,0.4,-0.145,0.043,846,1316,19285.499999999996,980761.6,80295.78941999999,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,664.0,5.02,5.09,0.82,0.052,3349,435,0.49,0.51,-0.181,0.053,989,2495,22656.5,980761.6,81386.91198,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,665.0,4.17,4.22,0.771,0.063,9434,756,0.64,0.65,-0.23,0.063,6730,4431,101833.2,980761.6,113893.94016,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,666.0,3.35,3.38,0.715,0.075,4962,1166,0.8,0.81,-0.286,0.075,3379,3375,62557.49999999999,980761.6,79377.16050000001,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,667.0,2.59,2.6,0.642,0.088,3620,2729,1.04,1.05,-0.359,0.087,1745,3747,47037.5,980761.6,111482.37210000001,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,668.0,1.91,1.92,0.554,0.098,6284,4950,1.35,1.36,-0.446,0.098,1513,3488,76410.6,980761.6,312599.92764,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,669.0,1.31,1.32,0.453,0.104,6041,6040,1.75,1.77,-0.547,0.104,795,1263,71094.4,980761.6,364766.55072000006,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,670.0,0.85,0.86,0.347,0.1,14025,9149,2.28,2.3,-0.653,0.1,1830,549,158550.0,980761.6,815333.31,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,671.0,0.5,0.51,0.243,0.089,6380,2858,2.93,2.98,-0.757,0.089,733,125,63305.69999999999,980761.6,336016.94214,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,672.0,0.28,0.29,0.158,0.07,14509,4051,3.7,3.77,-0.842,0.07,816,29,107275.0,980761.6,640840.6158000001,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,673.0,0.15,0.16,0.097,0.05,5487,3403,4.56,4.65,-0.903,0.05,882,21,31845.000000000004,980761.6,153940.54500000004,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,674.0,0.08,0.09,0.058,0.033,6883,1371,5.48,5.59,-0.942,0.033,347,17,23859.0,980761.6,144204.68304000003,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,675.0,0.04,0.05,0.033,0.021,13498,1124,6.49,6.55,-0.967,0.021,146,12,28652.4,980761.6,187464.48336000004,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,676.0,0.02,0.03,0.019,0.013,2930,414,7.42,7.58,-0.981,0.013,62,0,3889.5999999999995,980761.6,24927.336720000003,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,677.0,0.01,0.02,0.011,0.008,5800,61,8.4,8.59,-0.988,0.008,40,0,4672.0,980761.6,30808.166400000002,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,678.0,0.01,0.02,0.011,0.007,2915,34,9.39,9.56,-0.989,0.007,2,0,2041.9,980761.6,13633.014780000001,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,679.0,0.01,0.02,0.01,0.006,4964,2679,10.4,10.58,-0.99,0.006,0,0,2978.4,980761.6,19912.986720000004,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,680.0,0.0,0.01,0.004,0.003,8616,586,11.36,11.52,-0.996,0.003,13,0,2588.7,980761.6,17255.38122,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,681.0,0.0,0.01,0.004,0.002,2438,13,12.37,12.59,-0.996,0.002,0,0,487.6,980761.6,3259.9960800000003,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,682.0,0.0,0.01,0.003,0.002,2547,0,13.39,13.58,-0.997,0.002,15,0,512.4000000000001,980761.6,3385.68912,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,683.0,0.0,0.01,0.003,0.002,1146,0,14.4,14.63,-0.997,0.002,0,0,229.20000000000002,980761.6,1532.3853600000002,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,684.0,0.0,0.01,0.003,0.002,608,0,15.29,15.63,-0.997,0.002,13,0,124.2,980761.6,795.6102000000001,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,685.0,0.0,0.01,0.003,0.001,3100,0,16.29,16.63,-0.997,0.001,0,0,310.0,980761.6,2072.5980000000004,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,686.0,0.0,0.01,0.003,0.001,420,0,17.27,17.63,-0.997,0.001,11,0,43.1,980761.6,273.44922,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,687.0,0.0,0.01,0.003,0.001,605,0,18.21,18.63,-0.997,0.001,0,0,60.5,980761.6,404.49090000000007,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,688.0,0.0,0.01,0.002,0.001,346,0,19.21,19.63,-0.997,0.001,0,0,34.6,980761.6,231.32868000000002,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,689.0,0.0,0.01,0.002,0.001,614,0,20.21,20.63,-0.998,0.001,0,0,61.4,980761.6,410.50811999999996,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,690.0,0.0,0.01,0.002,0.001,1688,2,21.21,21.63,-0.998,0.001,0,0,168.79999999999998,980761.6,1128.56304,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,691.0,0.0,0.01,0.002,0.001,0,0,22.21,22.63,-0.998,0.001,0,0,0.0,980761.6,0.0,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,692.0,0.0,0.01,0.002,0.001,44,0,23.21,23.63,-0.998,0.001,0,0,4.3999999999999995,980761.6,29.41752,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,693.0,0.0,0.01,0.002,0.001,11,0,23.15,25.71,-0.998,0.001,0,0,1.0999999999999999,980761.6,7.35438,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,694.0,0.0,0.01,0.002,0.001,5,0,24.15,26.82,-0.998,0.001,0,0,0.5,980761.6,3.3429,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,695.0,0.0,0.01,0.002,0.001,728,10,25.14,27.83,-0.998,0.001,0,0,72.8,980761.6,486.72624,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,696.0,0.0,0.01,0.002,0.001,484,0,26.14,28.83,-0.998,0.001,0,0,48.4,980761.6,323.59272000000004,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,697.0,0.0,0.01,0.002,0.001,0,0,27.14,29.83,-0.998,0.001,0,0,0.0,980761.6,0.0,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,698.0,0.0,0.01,0.002,0.001,10,0,28.14,30.83,-0.998,0.001,0,0,1.0,980761.6,6.6858,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,699.0,0.0,0.01,0.002,0.001,8,0,29.14,31.83,-0.998,0.001,0,0,0.8,980761.6,5.3486400000000005,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,700.0,0.0,0.01,0.002,0.0,5332,0,30.14,32.83,-0.998,0.001,0,0,0.0,980761.6,0.0,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,705.0,0.0,0.01,0.001,0.0,215,0,35.14,37.83,-0.998,0.0,0,0,0.0,980761.6,0.0,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,710.0,0.0,0.01,0.001,0.0,366,0,40.14,42.83,-0.999,0.0,0,0,0.0,980761.6,0.0,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,715.0,0.0,0.01,0.001,0.0,283,0,45.14,47.83,-0.999,0.0,0,0,0.0,980761.6,0.0,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,720.0,0.0,0.01,0.001,0.0,68,0,50.14,52.83,-0.999,0.0,0,0,0.0,980761.6,0.0,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,725.0,0.0,0.01,0.001,0.0,71,0,55.14,57.83,-0.999,0.0,0,0,0.0,980761.6,0.0,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,730.0,0.0,0.01,0.001,0.0,85,1,60.06,62.85,-0.999,0.0,0,0,0.0,980761.6,0.0,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,735.0,0.0,0.01,0.001,0.0,1,0,65.08,67.86,-0.999,0.0,0,0,0.0,980761.6,0.0,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,740.0,0.0,0.01,0.001,0.0,1,0,70.08,72.85,-0.999,0.0,0,0,0.0,980761.6,0.0,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,745.0,0.0,0.01,0.001,0.0,1,0,75.05,77.85,-0.999,0.0,0,0,0.0,980761.6,0.0,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,750.0,0.0,0.01,0.001,0.0,0,0,79.99,82.94,-0.999,0.0,0,0,0.0,980761.6,0.0,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,755.0,0.0,0.01,0.001,0.0,0,0,85.05,87.85,-0.999,0.0,0,0,0.0,980761.6,0.0,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,760.0,0.0,0.01,0.001,0.0,0,0,89.99,92.94,-0.999,0.0,0,0,0.0,980761.6,0.0,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,765.0,0.0,0.01,0.001,0.0,10,5,95.04,97.94,-0.999,0.0,0,0,0.0,980761.6,0.0,3121348.6339200004]
["2025-10-20T09:32:32.000000000",668.58,770.0,0.0,0.01,0.001,0.0,3,1,99.86,102.93,-0.999,0.0,0,0,0.0,980761.6,0.0,3121348.6339200004]
["2025-10-20T09:32:44.000000000",668.65,609.0,59.0,59.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,0,0.0,980761.6,0.0,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,610.0,58.11,58.67,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,1493,0,0.0,980761.6,0.0,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,611.0,57.0,57.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,980761.6,0.0,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,612.0,56.01,56.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,941,0,0.0,980761.6,0.0,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,613.0,55.01,55.68,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,463,0,0.0,980761.6,0.0,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,614.0,53.99,54.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,980761.6,0.0,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,615.0,53.0,53.68,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2028,20,0.0,980761.6,0.0,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,616.0,52.04,52.67,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,469,0,0.0,980761.6,0.0,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,617.0,51.0,51.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,152,34,0.0,980761.6,0.0,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,618.0,50.15,50.67,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1820,50,0.0,980761.6,0.0,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,619.0,49.0,49.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,670,0,0.0,980761.6,0.0,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,620.0,48.16,48.67,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1385,20,0.0,980761.6,0.0,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,621.0,47.12,47.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,458,0,0.0,980761.6,0.0,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,622.0,46.14,46.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4946,31,0.0,980761.6,0.0,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,623.0,45.17,45.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,353,10,0.0,980761.6,0.0,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,624.0,44.12,44.68,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,475,10,0.0,980761.6,0.0,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,625.0,43.35,43.68,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,3839,0,0.0,980761.6,0.0,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,626.0,42.01,42.7,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1551,5,0.0,980761.6,0.0,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,627.0,41.17,41.68,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,702,2,0.0,980761.6,0.0,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,628.0,40.01,40.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1032,0,0.0,980761.6,0.0,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,629.0,39.11,39.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1057,0,0.0,980761.6,0.0,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,630.0,38.18,38.68,1.0,0.0,128,3,0.0,0.01,-0.001,0.0,7027,12,0.0,980761.6,0.0,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,631.0,37.01,37.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1383,10,0.0,980761.6,0.0,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,632.0,36.12,36.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,685,14,0.0,980761.6,0.0,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,633.0,35.01,35.67,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1235,143,123.50000000000001,980761.6,-825.7827500000001,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,634.0,34.16,34.69,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,2022,54,202.20000000000002,980761.6,-1352.0103,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,635.0,33.11,33.68,1.0,0.0,53,0,0.01,0.02,-0.004,0.001,12020,53,1202.0,980761.6,-8037.173,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,636.0,32.01,32.68,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2353,8,235.3,980761.6,-1573.33345,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,637.0,30.99,31.7,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,4806,31,480.6,980761.6,-3213.5319,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,638.0,30.17,30.7,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,768,45,76.8,980761.6,-513.5232,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,639.0,29.24,29.69,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3225,10,322.5,980761.6,-2156.3962500000002,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,640.0,28.4,28.69,1.0,0.0,93,2,0.01,0.02,-0.004,0.001,11279,165,1127.9,980761.6,-7541.703350000001,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,641.0,27.26,27.7,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,680,42,68.0,980761.6,-454.68199999999996,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,642.0,26.28,26.7,1.0,0.0,14,0,0.02,0.03,-0.007,0.002,1463,516,292.6,980761.6,-1956.4699000000003,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,643.0,25.03,25.7,1.0,0.0,23,0,0.02,0.03,-0.007,0.002,1175,481,235.0,980761.6,-1571.3275,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,644.0,24.49,24.7,1.0,0.0,17,0,0.02,0.03,-0.007,0.002,771,90,154.20000000000002,980761.6,-1031.0583000000001,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,645.0,23.54,23.71,1.0,0.0,69,1,0.02,0.03,-0.008,0.002,3291,315,658.1999999999999,980761.6,-4401.0543,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,646.0,22.54,22.7,1.0,0.0,79,0,0.03,0.04,-0.01,0.003,2801,801,840.3000000000001,980761.6,-5618.66595,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,647.0,21.5,21.7,1.0,0.0,49,0,0.03,0.04,-0.011,0.003,10255,132,3076.5,980761.6,-20571.01725,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,648.0,20.56,20.7,1.0,0.0,44,3,0.03,0.04,-0.011,0.003,555,277,166.5,980761.6,-1113.30225,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,649.0,19.6,19.71,1.0,0.0,40,4,0.04,0.05,-0.014,0.004,1532,278,612.8,980761.6,-4097.4872,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,650.0,18.61,18.72,1.0,0.0,429,6,0.04,0.05,-0.015,0.004,13930,850,5572.0,980761.6,-37257.178,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,651.0,17.61,17.72,1.0,0.0,195,7,0.05,0.06,-0.018,0.005,2144,341,1072.0,980761.6,-7167.928,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,652.0,16.62,16.73,1.0,0.0,316,0,0.05,0.06,-0.019,0.006,1034,594,620.4,980761.6,-4148.3045999999995,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,653.0,15.63,15.75,1.0,0.0,450,20,0.06,0.07,-0.022,0.007,2676,357,1873.1999999999998,980761.6,-12525.1518,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,654.0,14.64,14.75,0.957,0.002,376,1,0.07,0.08,-0.026,0.008,3056,372,2520.0,980761.6,-15844.330400000003,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,655.0,13.65,13.75,0.956,0.004,264,3,0.08,0.09,-0.03,0.009,11115,1213,10109.099999999999,980761.6,-66182.30835,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,656.0,12.67,12.77,0.953,0.007,491,4,0.1,0.11,-0.037,0.011,1434,2797,1921.1,980761.6,-8249.13505,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,657.0,11.69,11.79,0.948,0.01,465,8,0.12,0.13,-0.044,0.014,4224,440,6378.6,980761.6,-36432.0639,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,658.0,10.71,10.8,0.942,0.013,1756,26,0.14,0.15,-0.052,0.016,2012,475,5502.0,980761.6,-6261.2386,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,659.0,9.75,9.84,0.933,0.017,1777,22,0.17,0.18,-0.064,0.02,1837,443,6694.9000000000015,980761.6,-4366.953149999999,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,660.0,8.79,8.87,0.92,0.022,4071,85,0.21,0.22,-0.078,0.024,13040,2939,40252.2,980761.6,-149375.07269999996,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,661.0,7.84,7.92,0.905,0.028,4606,139,0.26,0.27,-0.094,0.029,4239,656,25189.9,980761.6,4036.640049999985,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,662.0,6.91,6.97,0.881,0.035,4112,232,0.32,0.33,-0.119,0.036,4471,2055,30487.6,980761.6,-11391.12139999998,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,663.0,5.99,6.05,0.855,0.043,3639,294,0.4,0.41,-0.145,0.043,846,1331,19285.499999999996,980761.6,80304.19634999998,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,664.0,5.09,5.15,0.82,0.052,3349,488,0.49,0.5,-0.181,0.053,989,2611,22656.5,980761.6,81395.43314999998,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,665.0,4.23,4.27,0.771,0.063,9434,806,0.63,0.64,-0.23,0.063,6730,5030,101833.2,980761.6,113905.86479999998,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,666.0,3.41,3.45,0.715,0.075,4962,1191,0.8,0.81,-0.286,0.075,3379,3514,62557.49999999999,980761.6,79385.47125,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,667.0,2.64,2.67,0.642,0.088,3620,2793,1.02,1.04,-0.359,0.087,1745,3863,47037.5,980761.6,111494.04424999999,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,668.0,1.95,1.96,0.554,0.098,6284,5452,1.33,1.34,-0.446,0.098,1513,3642,76410.6,980761.6,312632.65670000005,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,669.0,1.35,1.36,0.453,0.104,6041,6649,1.73,1.74,-0.547,0.104,795,1338,71094.4,980761.6,364804.74160000007,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,670.0,0.87,0.88,0.347,0.1,14025,9988,2.24,2.27,-0.653,0.1,1830,551,158550.0,980761.6,815418.675,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,671.0,0.52,0.53,0.243,0.089,6380,3191,2.88,2.93,-0.757,0.089,733,135,63305.69999999999,980761.6,336052.12294999993,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,672.0,0.29,0.3,0.158,0.07,14509,5158,3.65,3.7,-0.842,0.07,816,34,107275.0,980761.6,640907.7115000001,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,673.0,0.15,0.16,0.097,0.05,5487,3526,4.5,4.59,-0.903,0.05,882,21,31845.000000000004,980761.6,153956.66250000003,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,674.0,0.08,0.09,0.058,0.033,6883,1414,5.41,5.52,-0.942,0.033,347,17,23859.0,980761.6,144219.78120000003,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,675.0,0.04,0.05,0.033,0.021,13498,1235,6.39,6.48,-0.967,0.021,146,13,28652.4,980761.6,187484.11080000002,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,676.0,0.02,0.03,0.019,0.013,2930,424,7.36,7.58,-0.981,0.013,62,0,3889.5999999999995,980761.6,24929.946600000003,3121675.4375999994]
["2025-10-20T09:32:44.000000000",668.65,677.0,0.01,0.02,0.011,0.008,5800,63,8.35,8.58,-0.988,0.008,40,0,4672.0,980761.6,30811.391999999996,3121675.4375999994]
["2025-10-20T09:32:56.000000000",668.56,641.0,27.26,27.65,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,680,42,68.0,981822.1,-454.6208,3147329.7700000005]
["2025-10-20T09:33:09.000000000",668.64,619.0,49.0,49.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,670,0,0.0,984079.7000000001,0.0,3146017.3953599986]
["2025-10-20T09:33:09.000000000",668.64,700.0,0.0,0.01,0.002,0.001,5332,0,30.02,32.76,-0.998,0.001,0,0,533.1999999999999,984079.7000000001,3565.1884799999993,3146017.3953599986]
["2025-10-20T09:33:21.000000000",668.59,745.0,0.0,0.01,0.001,0.0,1,0,74.87,77.94,-0.999,0.0,0,0,0.0,987396.4,0.0,3162424.0141]
["2025-10-20T09:33:33.000000000",668.74,691.0,0.0,0.01,0.002,0.001,0,0,22.06,22.44,-0.998,0.001,0,0,0.0,986344.6,0.0,3218358.0618000007]
["2025-10-20T09:33:46.000000000",668.63,666.0,3.39,3.44,0.726,0.073,4962,1321,0.8,0.81,-0.275,0.073,3379,4253,60889.3,986344.6,77266.21417000002,3217828.6791000003]
["2025-10-20T09:33:58.000000000",668.54,667.0,2.56,2.59,0.64,0.088,3620,3304,1.05,1.07,-0.361,0.087,1745,6374,47037.5,983023.5,111475.70229999999,3123509.132899999]
["2025-10-20T09:34:10.000000000",668.45,657.0,11.53,11.64,0.948,0.01,465,9,0.12,0.13,-0.045,0.014,4224,486,6378.6,983769.5,-36421.1667,3113583.2817500005]
["2025-10-20T09:34:10.000000000",668.45,686.0,0.0,0.01,0.003,0.001,420,0,17.35,17.72,-0.997,0.001,11,5,43.1,983769.5,273.39605,3113583.2817500005]
["2025-10-20T09:34:35.000000000",668.58,625.0,43.5,43.71,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,3839,0,0.0,984112.0,0.0,3116612.4132000003]
["2025-10-20T09:34:47.000000000",668.52,623.0,45.17,45.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,353,10,0.0,984112.0,0.0,3116332.7208000007]
["2025-10-20T09:34:47.000000000",668.52,652.0,16.51,16.64,1.0,0.0,316,20,0.06,0.07,-0.021,0.006,1034,630,620.4,984112.0,-4147.498079999999,3116332.7208000007]
["2025-10-20T09:35:00.000000000",668.59,689.0,0.0,0.01,0.002,0.001,614,0,20.24,20.6,-0.998,0.001,0,0,61.4,987308.1,410.51426,3105914.11871]
["2025-10-20T09:35:12.000000000",668.52,695.0,0.0,0.01,0.002,0.001,728,10,25.16,27.9,-0.998,0.001,0,0,72.8,986618.2,486.68255999999997,3143469.28464]
["2025-10-20T09:35:24.000000000",668.47,618.0,50.15,50.77,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1820,50,0.0,990295.6,0.0,3142187.3540199995]
["2025-10-20T09:35:37.000000000",668.59,687.0,0.0,0.01,0.003,0.001,605,0,18.23,18.59,-0.997,0.001,0,0,60.5,990019.4,404.49695,3152310.9217600003]
["2025-10-20T09:35:49.000000000",668.68,636.0,32.01,32.8,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2353,16,235.3,993101.7000000001,-1573.4040400000001,3232147.027639999]
["2025-10-20T09:35:49.000000000",668.68,690.0,0.0,0.01,0.002,0.001,1688,2,21.12,21.51,-0.998,0.001,0,0,168.79999999999998,993101.7000000001,1128.73184,3232147.027639999]
["2025-10-20T09:36:14.000000000",668.96,653.0,15.93,16.05,1.0,0.0,450,39,0.06,0.07,-0.022,0.006,2676,1491,1605.6000000000001,1001882.2999999999,-10740.821760000003,3378437.3156800014]
["2025-10-20T09:36:14.000000000",668.96,700.0,0.0,0.01,0.002,0.001,5332,1,29.74,32.44,-0.998,0.001,0,0,533.1999999999999,1001882.2999999999,3566.89472,3378437.3156800014]
["2025-10-20T09:36:26.000000000",668.77,656.0,12.79,12.92,0.955,0.005,491,8,0.09,0.1,-0.034,0.011,1434,3310,1822.8999999999999,999879.8999999999,-8907.34763,3325668.1500099995]
["2025-10-20T09:36:38.000000000",668.85,673.0,0.14,0.15,0.097,0.054,5487,6275,4.28,4.35,-0.903,0.054,882,330,34392.6,1001409.5,166322.92950000003,3339154.0318500004]
["2025-10-20T09:36:50.000000000",668.89,658.0,10.95,11.07,0.947,0.011,1756,57,0.12,0.13,-0.046,0.015,2012,864,4949.599999999999,1003249.2,-7266.82096,3351659.296419999]
["2025-10-20T09:37:03.000000000",668.94,622.0,46.81,46.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4946,31,0.0,1003249.2,0.0,3351909.835319999]
["2025-10-20T09:37:15.000000000",668.86,639.0,29.78,30.04,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3225,11,322.5,1003356.0,-2157.0735,3347751.3176]
["2025-10-20T09:37:27.000000000",668.97,616.0,52.72,53.01,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,469,20,0.0,1000829.9,0.0,3318065.11017]
["2025-10-20T09:37:27.000000000",668.97,694.0,0.0,0.01,0.002,0.001,5,0,23.81,26.44,-0.998,0.001,0,0,0.5,1000829.9,3.34485,3318065.11017]
["2025-10-20T09:37:39.000000000",668.96,755.0,0.0,0.01,0.001,0.0,0,0,84.86,87.46,-0.999,0.0,0,0,0.0,1003643.4,0.0,3363498.7699200003]
["2025-10-20T09:37:52.000000000",668.97,680.0,0.0,0.01,0.004,0.003,8616,695,11.01,11.14,-0.996,0.003,13,6,2588.7,1002525.4,17265.446729999996,3361947.5352600007]
["2025-10-20T09:38:04.000000000",668.97,710.0,0.0,0.01,0.001,0.0,366,0,39.74,42.42,-0.999,0.0,0,0,0.0,1005439.0,0.0,3385637.1009000004]
["2025-10-20T09:38:17.000000000",668.92,677.0,0.01,0.02,0.012,0.009,5800,178,8.06,8.2,-0.988,0.009,40,2,5255.999999999999,1005439.0,34676.8128,3385384.0524]
["2025-10-20T09:38:30.000000000",668.84,652.0,16.8,16.91,1.0,0.0,316,21,0.05,0.06,-0.018,0.006,1034,738,620.4,1004699.4000000001,-4149.48336,3339502.06784]
["2025-10-20T09:38:43.000000000",668.85,627.0,41.78,41.97,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,702,3,0.0,1008833.9,0.0,3369233.554050001]
["2025-10-20T09:38:56.000000000",668.82,643.0,25.76,26.03,1.0,0.0,23,0,0.02,0.03,-0.007,0.002,1175,484,235.0,1006361.6,-1571.727,3390326.1631200006]
["2025-10-20T09:39:08.000000000",668.91,618.0,50.78,51.0,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1820,50,0.0,1007768.3000000002,0.0,3356950.92249]
["2025-10-20T09:39:08.000000000",668.91,691.0,0.0,0.01,0.002,0.001,0,0,21.91,22.26,-0.998,0.001,0,0,0.0,1007768.3000000002,0.0,3356950.92249]
["2025-10-20T09:39:33.000000000",668.78,609.0,59.68,59.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,0,0.0,1003820.5,0.0,3324772.223220001]
["2025-10-20T09:39:45.000000000",668.84,626.0,42.76,43.0,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1551,5,0.0,1003591.8000000003,0.0,3310493.139360001]
["2025-10-20T09:39:45.000000000",668.84,649.0,19.79,19.9,1.0,0.0,40,6,0.04,0.05,-0.014,0.004,1532,2628,612.8,1003591.8000000003,-4098.65152,3310493.139360001]
["2025-10-20T09:39:57.000000000",668.64,681.0,0.0,0.01,0.004,0.002,2438,32,12.32,12.43,-0.996,0.002,0,0,487.6,1006598.5000000001,3260.28864,3346819.3483199994]
["2025-10-20T09:40:10.000000000",668.69,698.0,0.0,0.01,0.002,0.001,10,0,27.98,30.68,-0.998,0.001,0,0,1.0,1005012.7000000002,6.6869000000000005,3290616.1344100013]
["2025-10-20T09:40:10.000000000",668.69,765.0,0.0,0.01,0.001,0.0,10,5,94.96,97.66,-0.999,0.0,0,0,0.0,1005012.7000000002,0.0,3290616.1344100013]
["2025-10-20T09:40:22.000000000",668.57,705.0,0.0,0.01,0.001,0.0,215,0,35.11,37.81,-0.998,0.0,0,0,0.0,996812.9,0.0,3205086.4715100005]
["2025-10-20T09:40:47.000000000",668.59,664.0,5.0,5.05,0.83,0.052,3349,1968,0.44,0.45,-0.171,0.052,989,7919,22557.6,1002151.8999999999,82049.36480000001,3241780.9669700004]
["2025-10-20T09:40:47.000000000",668.59,671.0,0.44,0.45,0.232,0.093,6380,11676,2.84,2.88,-0.768,0.092,733,485,66077.6,1002151.8999999999,351614.1553600001,3241780.9669700004]
["2025-10-20T09:40:59.000000000",668.72,667.0,2.61,2.64,0.659,0.091,3620,6506,0.9,0.91,-0.342,0.091,1745,13728,48821.5,1005053.2999999999,114100.35000000003,3273229.925680001]
["2025-10-20T09:41:12.000000000",668.54,642.0,26.51,26.96,1.0,0.0,14,0,0.02,0.03,-0.007,0.002,1463,1103,292.6,1005641.8,-1956.14804,3279849.2175199995]
["2025-10-20T09:41:24.000000000",668.57,755.0,0.0,0.01,0.001,0.0,0,0,85.04,87.8,-0.999,0.0,0,0,0.0,1001649.1,0.0,3226760.17377]
["2025-10-20T09:41:36.000000000",668.47,618.0,50.38,51.0,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1820,51,0.0,995841.4999999999,0.0,3146391.361849999]
["2025-10-20T09:41:36.000000000",668.47,770.0,0.0,0.01,0.001,0.0,3,1,100.16,102.83,-0.999,0.0,0,0,0.0,995841.4999999999,0.0,3146391.361849999]
["2025-10-20T09:42:00.000000000",668.83,625.0,43.39,43.93,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,3839,0,0.0,1007414.2000000001,0.0,3283879.0533799995]
["2025-10-20T09:42:13.000000000",668.72,669.0,1.28,1.29,0.471,0.11,6041,26173,1.56,1.57,-0.53,0.11,795,10392,75196.0,1005527.9,385891.56320000003,3303688.784240001]
["2025-10-20T09:42:13.000000000",668.72,680.0,0.0,0.01,0.004,0.003,8616,733,11.21,11.34,-0.996,0.003,13,6,2588.7,1005527.9,17258.994479999998,3303688.784240001]
["2025-10-20T09:42:25.000000000",668.82,697.0,0.0,0.01,0.002,0.001,0,0,26.87,29.58,-0.998,0.001,0,0,0.0,1009102.8000000002,0.0,3340981.9611600004]
["2025-10-20T09:42:49.000000000",669.12,628.0,40.48,41.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1032,201,0.0,1011639.5,0.0,3356745.5318400003]
["2025-10-20T09:42:49.000000000",669.12,689.0,0.0,0.01,0.002,0.001,614,0,19.71,20.08,-0.998,0.001,0,0,61.4,1011639.5,410.83968000000004,3356745.5318400003]
["2025-10-20T09:43:01.000000000",668.92,664.0,5.26,5.3,0.856,0.047,3349,2128,0.38,0.39,-0.143,0.047,989,9432,20388.6,1018264.7000000001,74196.60639999999,3510634.639959999]
["2025-10-20T09:43:14.000000000",669.05,693.0,0.0,0.01,0.002,0.001,11,0,23.77,24.13,-0.998,0.001,0,0,1.0999999999999999,1014787.0,7.359549999999999,3430092.2305000005]
["2025-10-20T09:43:27.000000000",668.87,656.0,12.92,13.01,0.955,0.004,491,14,0.08,0.09,-0.031,0.01,1434,4568,1630.3999999999999,1014003.7,-8277.93512,3452662.125710001]
["2025-10-20T09:43:39.000000000",668.95,631.0,37.38,38.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1383,13,0.0,1011481.2,0.0,3410268.3009]
["2025-10-20T09:43:52.000000000",668.89,651.0,17.9,18.0,1.0,0.0,195,7,0.04,0.05,-0.015,0.005,2144,836,1072.0,1010563.7999999999,-7170.5008,3379593.4806]
["2025-10-20T09:44:04.000000000",668.91,622.0,46.78,47.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4946,31,0.0,1010563.7999999999,0.0,3379694.5313999997]
["2025-10-20T09:44:04.000000000",668.91,715.0,0.0,0.01,0.001,0.0,283,0,44.73,47.41,-0.999,0.0,0,0,0.0,1010563.7999999999,0.0,3379694.5313999997]
["2025-10-20T09:44:29.000000000",668.89,614.0,54.83,55.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,1018470.0,0.0,3424966.964859999]
["2025-10-20T09:44:29.000000000",668.89,720.0,0.0,0.01,0.001,0.0,68,0,49.75,52.47,-0.999,0.0,0,0,0.0,1018470.0,0.0,3424966.964859999]
["2025-10-20T09:44:42.000000000",668.83,669.0,1.31,1.32,0.475,0.113,6041,31215,1.48,1.5,-0.526,0.113,795,13496,77246.8,1013936.5,396481.08634000004,3366849.421369999]
["2025-10-20T09:44:54.000000000",668.75,686.0,0.0,0.01,0.003,0.001,420,0,17.08,17.41,-0.997,0.001,11,5,43.1,1010389.1000000001,273.51875,3343472.4687499995]
["2025-10-20T09:45:06.000000000",668.73,662.0,6.98,7.01,0.896,0.032,4112,479,0.26,0.27,-0.103,0.033,4471,4433,27912.7,1010389.1000000001,-10672.262070000002,3343372.477050001]
["2025-10-20T09:45:18.000000000",668.67,635.0,33.59,34.0,1.0,0.0,53,0,0.01,0.02,-0.004,0.001,12020,117,1202.0,1011753.3999999999,-8037.4133999999995,3295363.56612]
["2025-10-20T09:45:31.000000000",668.76,652.0,16.76,16.86,1.0,0.0,316,23,0.05,0.06,-0.018,0.006,1034,905,620.4,1015936.6,-4148.98704,3374756.9003999997]
["2025-10-20T09:45:43.000000000",668.97,620.0,48.6,49.04,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1385,25,0.0,1014986.4000000001,0.0,3397009.5909]
["2025-10-20T09:45:43.000000000",668.97,655.0,13.99,14.08,0.954,0.003,264,9,0.08,0.09,-0.029,0.009,11115,2614,10082.7,1014986.4000000001,-66390.58971,3397009.5909]
["2025-10-20T09:46:09.000000000",669.03,619.0,49.74,50.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,670,404,0.0,1024411.4,0.0,3514575.1572]
["2025-10-20T09:46:09.000000000",669.03,685.0,0.0,0.01,0.003,0.002,3100,0,15.91,16.44,-0.997,0.002,0,3,620.0,1024411.4,4147.986,3514575.1572]
["2025-10-20T09:46:22.000000000",669.05,623.0,45.73,46.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,353,11,0.0,1024411.4,0.0,3514680.222]
["2025-10-20T09:46:34.000000000",669.09,693.0,0.0,0.01,0.002,0.001,11,0,22.69,25.29,-0.998,0.001,0,0,1.0999999999999999,1026783.4,7.359989999999999,3523025.14782]
["2025-10-20T09:46:46.000000000",669.13,650.0,19.12,19.25,1.0,0.0,429,8,0.04,0.05,-0.014,0.004,13930,2310,5572.0,1026388.0,-37283.9236,3544815.2062400007]
["2025-10-20T09:46:46.000000000",669.13,697.0,0.0,0.01,0.002,0.001,0,0,26.79,29.21,-0.998,0.001,0,0,0.0,1026388.0,0.0,3544815.2062400007]
["2025-10-20T09:47:10.000000000",669.12,662.0,7.33,7.39,0.903,0.03,4112,550,0.23,0.24,-0.095,0.031,4471,4851,26196.100000000002,1030664.6000000002,-10198.05792,3562717.3958400004]
["2025-10-20T09:47:10.000000000",669.12,691.0,0.0,0.01,0.002,0.001,0,0,20.58,23.25,-0.998,0.001,0,0,0.0,1030664.6000000002,0.0,3562717.3958400004]
["2025-10-20T09:47:22.000000000",669.19,710.0,0.0,0.01,0.001,0.0,366,0,39.5,42.2,-0.999,0.0,0,0,0.0,1030664.6000000002,0.0,3563090.1095800004]
["2025-10-20T09:47:46.000000000",669.3,631.0,38.01,38.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1383,13,0.0,1034693.7000000001,0.0,3632418.9363000006]
["2025-10-20T09:47:46.000000000",669.3,660.0,9.41,9.48,0.933,0.017,4071,432,0.16,0.17,-0.063,0.02,13040,9084,33000.7,1034693.7000000001,-128233.1949,3632418.9363000006]
["2025-10-20T09:47:58.000000000",669.23,663.0,6.47,6.52,0.889,0.036,3639,1125,0.27,0.28,-0.111,0.037,846,5582,16230.599999999999,1220980.0999999999,66723.56946,4870044.933010003]
["2025-10-20T09:48:11.000000000",669.27,653.0,16.28,16.38,1.0,0.0,450,40,0.06,0.07,-0.021,0.006,2676,1750,1605.6000000000001,1036749.2000000001,-10745.79912,3671402.3921399997]
["2025-10-20T09:48:24.000000000",669.11,629.0,40.01,40.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1057,0,0.0,1029519.5000000001,0.0,3568225.1242299993]
["2025-10-20T09:48:36.000000000",669.17,624.0,45.12,45.3,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,475,10,0.0,1029519.5000000001,0.0,3568545.091809999]
["2025-10-20T09:48:48.000000000",669.03,622.0,46.99,47.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4946,31,0.0,1034499.2000000002,0.0,3600121.3471799996]
["2025-10-20T09:48:48.000000000",669.03,715.0,0.0,0.01,0.001,0.0,283,0,44.6,47.36,-0.999,0.0,0,0,0.0,1034499.2000000002,0.0,3600121.3471799996]
["2025-10-20T09:49:00.000000000",669.09,690.0,0.0,0.01,0.002,0.001,1688,2,19.57,22.11,-0.998,0.001,0,0,168.79999999999998,1030739.6000000001,1129.42392,3573863.9442]
["2025-10-20T09:49:12.000000000",669.1,696.0,0.0,0.01,0.002,0.001,484,0,25.53,28.27,-0.998,0.001,0,0,48.4,1035898.3,323.8444,3604518.6464999993]
["2025-10-20T09:49:24.000000000",669.09,672.0,0.24,0.25,0.159,0.082,14509,19414,3.13,3.18,-0.841,0.082,816,449,125665.00000000001,1031374.0,751271.6483400001,3560781.89652]
["2025-10-20T09:49:37.000000000",669.23,655.0,14.25,14.33,0.956,0.002,264,10,0.07,0.08,-0.027,0.008,11115,2836,8944.800000000001,1031374.0,-59154.57816,3561526.9524400006]
["2025-10-20T09:49:49.000000000",669.42,665.0,4.78,4.83,0.826,0.057,9434,3346,0.4,0.41,-0.174,0.057,6730,21281,92134.8,1041301.9,103176.36576000003,3678430.0984199997]
["2025-10-20T09:50:01.000000000",669.31,641.0,28.25,28.37,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,680,2047,68.0,1045193.9000000001,-455.13079999999997,3730061.283449998]
["2025-10-20T09:50:14.000000000",669.32,659.0,10.41,10.48,0.943,0.013,1777,77,0.13,0.14,-0.051,0.016,1837,2388,5249.299999999999,1041394.4000000001,-4210.692120000001,3696982.3267999995]
["2025-10-20T09:50:14.000000000",669.32,735.0,0.0,0.01,0.001,0.0,1,0,64.29,67.09,-0.999,0.0,0,0,0.0,1041394.4000000001,0.0,3696982.3267999995]
["2025-10-20T09:50:39.000000000",669.06,652.0,17.05,17.14,1.0,0.0,316,23,0.05,0.06,-0.018,0.005,1034,919,517.0,1038064.4,-3459.0401999999995,3640443.7759199995]
["2025-10-20T09:50:52.000000000",669.08,628.0,41.04,41.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1032,201,0.0,1035173.5,0.0,3584144.471]
["2025-10-20T09:50:52.000000000",669.08,668.0,2.04,2.05,0.614,0.106,6284,20144,0.97,0.98,-0.387,0.106,1513,39897,82648.2,1035173.5,338371.15207999997,3584144.471]
["2025-10-20T09:51:17.000000000",669.25,621.0,48.07,48.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,458,10,0.0,1035188.1,0.0,3589154.95675]
["2025-10-20T09:51:17.000000000",669.25,710.0,0.0,0.01,0.001,0.0,366,0,39.43,42.13,-0.999,0.0,0,0,0.0,1035188.1,0.0,3589154.95675]
["2025-10-20T09:51:29.000000000",669.24,629.0,40.2,40.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1057,0,0.0,1040490.0000000001,0.0,3689671.3682399997]
["2025-10-20T09:51:41.000000000",669.27,695.0,0.0,0.01,0.002,0.001,728,10,24.38,27.12,-0.998,0.001,0,0,72.8,1045210.1000000001,487.22856,3697262.3156700004]
["2025-10-20T09:51:53.000000000",669.18,671.0,0.48,0.49,0.274,0.113,6380,25388,2.3,2.33,-0.726,0.113,733,1450,80376.9,1045210.1000000001,427011.11898,3696765.1267800005]
["2025-10-20T09:51:53.000000000",669.18,699.0,0.0,0.01,0.002,0.001,8,0,28.46,31.13,-0.998,0.001,0,0,0.8,1045210.1000000001,5.353439999999999,3696765.1267800005]
["2025-10-20T09:52:18.000000000",669.11,664.0,5.4,5.45,0.855,0.048,3349,2676,0.34,0.35,-0.146,0.048,989,12560,20822.4,1032544.2,75796.78080000001,3549221.7311200006]
["2025-10-20T09:52:30.000000000",669.06,640.0,28.93,29.37,1.0,0.0,93,2,0.01,0.02,-0.004,0.001,11279,326,1127.9,1037254.4,-7546.32774,3593410.19604]
["2025-10-20T09:52:30.000000000",669.06,660.0,9.18,9.24,0.932,0.018,4071,578,0.16,0.17,-0.064,0.021,13040,11849,34711.8,1037254.4,-134188.01172,3593410.19604]
["2025-10-20T09:52:42.000000000",669.08,644.0,24.96,25.47,1.0,0.0,17,3,0.02,0.03,-0.007,0.002,771,119,154.20000000000002,1036843.9,-1031.7213600000002,3585233.7332400004]
["2025-10-20T09:52:54.000000000",669.15,662.0,7.33,7.39,0.905,0.03,4112,630,0.22,0.23,-0.094,0.031,4471,5235,26196.100000000002,1036843.9,-10198.51515,3585608.8249500003]
["2025-10-20T09:53:06.000000000",669.18,638.0,31.01,31.36,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,768,74,76.8,1044082.9000000001,-513.93024,3675196.1170200007]
["2025-10-20T09:53:18.000000000",669.25,700.0,0.0,0.01,0.002,0.001,5332,1,29.4,32.1,-0.998,0.001,0,0,533.1999999999999,1044068.9000000001,3568.441,3716461.03025]
["2025-10-20T09:53:30.000000000",669.29,631.0,38.0,38.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1383,13,0.0,1046694.8000000002,0.0,3730599.70414]
["2025-10-20T09:53:30.000000000",669.29,760.0,0.0,0.01,0.001,0.0,0,0,89.86,92.11,-0.999,0.0,0,0,0.0,1046694.8000000002,0.0,3730599.70414]
["2025-10-20T09:53:55.000000000",669.31,661.0,8.43,8.5,0.927,0.021,4606,475,0.17,0.18,-0.069,0.023,4239,3648,19422.300000000003,1051037.4999999998,-516.0380100000006,3791748.9089099993]
["2025-10-20T09:53:55.000000000",669.31,725.0,0.0,0.01,0.001,0.0,71,0,54.37,57.06,-0.999,0.0,0,0,0.0,1051037.4999999998,0.0,3791748.9089099993]
["2025-10-20T09:54:07.000000000",669.23,681.0,0.0,0.01,0.004,0.003,2438,32,11.6,11.99,-0.996,0.003,0,0,731.4,1047314.9,4894.74822,3751131.18835]
["2025-10-20T09:54:31.000000000",669.14,626.0,42.99,43.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1551,5,0.0,1047115.1000000001,0.0,3709372.9060199996]
["2025-10-20T09:54:31.000000000",669.14,674.0,0.06,0.07,0.052,0.036,6883,12102,4.89,4.98,-0.948,0.036,347,568,26027.999999999996,1047115.1000000001,157445.96543999997,3709372.9060199996]
["2025-10-20T09:54:44.000000000",669.07,650.0,19.04,19.13,1.0,0.0,429,35,0.04,0.05,-0.014,0.004,13930,3567,5572.0,1041624.6,-37280.580400000006,3631959.5159]
["2025-10-20T09:54:56.000000000",669.11,692.0,0.0,0.01,0.002,0.001,44,10,21.61,24.3,-0.998,0.001,0,0,4.3999999999999995,1041624.6,29.440839999999998,3632176.6506999996]
["2025-10-20T09:55:08.000000000",669.08,643.0,26.04,26.33,1.0,0.0,23,0,0.02,0.03,-0.007,0.002,1175,659,235.0,1044469.9,-1572.3380000000002,3648045.6254800004]
["2025-10-20T09:55:20.000000000",669.13,619.0,50.06,50.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,670,424,0.0,1047947.9000000001,0.0,3681436.162250001]
["2025-10-20T09:55:31.000000000",669.02,653.0,16.02,16.12,1.0,0.0,450,42,0.05,0.06,-0.019,0.006,2676,2052,1605.6000000000001,1045182.9,-10741.78512,3668012.5383]
["2025-10-20T09:55:44.000000000",668.74,611.0,57.67,58.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,10,0.0,1036118.8,0.0,3514488.1711200005]
["2025-10-20T09:55:56.000000000",668.74,628.0,40.61,41.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1032,201,0.0,1036118.8,0.0,3514488.1711200005]
["2025-10-20T09:55:56.000000000",668.74,745.0,0.0,0.01,0.001,0.0,1,0,74.89,77.53,-0.999,0.0,0,0,0.0,1036118.8,0.0,3514488.1711200005]
["2025-10-20T09:56:08.000000000",668.7,710.0,0.0,0.01,0.001,0.0,366,0,40.07,42.73,-0.999,0.0,0,0,0.0,1028010.4,0.0,3395519.5103999996]
["2025-10-20T09:56:21.000000000",668.79,700.0,0.0,0.01,0.002,0.001,5332,1,29.83,32.59,-0.998,0.001,0,0,533.1999999999999,1023194.3999999999,3565.988279999999,3358017.32886]
["2025-10-20T09:56:33.000000000",668.77,675.0,0.03,0.04,0.028,0.02,13498,8431,6.22,6.29,-0.972,0.02,146,146,27288.0,1033421.1000000001,178588.34079999998,3484059.63681]
["2025-10-20T09:56:45.000000000",668.85,664.0,5.17,5.21,0.853,0.049,3349,2766,0.35,0.36,-0.147,0.049,989,14907,21256.2,1036592.7000000001,77345.814,3511116.7045500004]
["2025-10-20T09:56:58.000000000",668.79,666.0,3.34,3.37,0.754,0.078,4962,3894,0.6,0.61,-0.246,0.078,3379,28816,65059.799999999996,1030422.6000000001,82578.17646,3434304.8665799997]
["2025-10-20T09:57:11.000000000",668.73,641.0,27.71,28.37,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,680,2148,68.0,1030422.6000000001,-454.7364,3433996.7604600005]
["2025-10-20T09:57:23.000000000",668.51,622.0,46.48,47.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4946,131,0.0,1023926.7,0.0,3353063.6567700002]
["2025-10-20T09:57:36.000000000",668.68,632.0,36.5,37.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,685,262,0.0,1022586.2999999999,0.0,3311558.1270799995]
["2025-10-20T09:57:36.000000000",668.68,765.0,0.0,0.01,0.001,0.0,10,5,94.94,97.53,-0.999,0.0,0,0,0.0,1022586.2999999999,0.0,3311558.1270799995]
["2025-10-20T09:57:48.000000000",668.59,686.0,0.0,0.01,0.003,0.001,420,2,16.05,18.53,-0.997,0.001,11,5,43.1,1023066.5,273.45331000000004,3348116.19493]
["2025-10-20T09:58:01.000000000",668.66,720.0,0.0,0.01,0.001,0.0,68,0,49.98,52.71,-0.999,0.0,0,0,0.0,1023608.7,0.0,3334842.1196600003]
["2025-10-20T09:58:14.000000000",668.68,627.0,41.5,42.19,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,702,203,0.0,1025271.1000000001,0.0,3378133.245239999]
["2025-10-20T09:58:26.000000000",668.83,644.0,24.51,25.0,1.0,0.0,17,3,0.02,0.03,-0.007,0.002,771,127,154.20000000000002,1025271.1000000001,-1031.3358600000004,3378891.0366899995]
["2025-10-20T09:58:38.000000000",668.67,670.0,0.69,0.7,0.354,0.119,14025,63983,2.02,2.04,-0.646,0.119,1830,12946,188674.5,1033748.9,970377.24735,3493773.33453]
["2025-10-20T09:58:38.000000000",668.67,699.0,0.0,0.01,0.002,0.001,8,0,28.98,31.69,-0.998,0.001,0,0,0.8,1033748.9,5.349360000000001,3493773.33453]
["2025-10-20T09:58:51.000000000",668.74,674.0,0.05,0.06,0.044,0.03,6883,12291,5.27,5.34,-0.956,0.03,347,599,21689.999999999996,1030672.0000000001,131126.5392,3422545.7834800007]
["2025-10-20T09:59:03.000000000",668.84,697.0,0.0,0.01,0.002,0.001,0,0,26.79,29.55,-0.998,0.001,0,0,0.0,1029392.0,0.0,3452549.4046400003]
["2025-10-20T09:59:16.000000000",668.69,665.0,4.15,4.18,0.807,0.063,9434,4082,0.47,0.48,-0.194,0.064,6730,26454,102506.19999999998,1030458.2000000001,109412.39517999998,3415015.8785600015]
["2025-10-20T09:59:28.000000000",668.71,640.0,28.6,29.36,1.0,0.0,93,2,0.01,0.02,-0.004,0.001,11279,396,1127.9,1028694.8000000002,-7542.380090000001,3406864.8002200015]
["2025-10-20T09:59:41.000000000",668.72,655.0,13.74,13.84,0.955,0.002,264,40,0.07,0.08,-0.027,0.009,11115,3247,10056.300000000001,1028694.8000000002,-66542.32104,3406915.7470400007]
["2025-10-20T09:59:53.000000000",668.65,631.0,37.53,38.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1383,13,0.0,1027452.7,0.0,3397405.9694499983]
["2025-10-20T09:59:53.000000000",668.65,760.0,0.0,0.01,0.001,0.0,0,0,89.94,92.75,-0.999,0.0,0,0,0.0,1027452.7,0.0,3397405.9694499983]
["2025-10-20T10:00:18.000000000",668.88,613.0,55.5,56.0,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,463,0,0.0,1037144.8,0.0,3562148.53296]
["2025-10-20T10:00:18.000000000",668.88,715.0,0.0,0.01,0.001,0.0,283,0,44.72,47.47,-0.999,0.0,0,0,0.0,1037144.8,0.0,3562148.53296]
["2025-10-20T10:00:42.000000000",668.95,614.0,54.86,55.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,1040641.8,0.0,3595101.8616999993]
["2025-10-20T10:00:42.000000000",668.95,677.0,0.01,0.02,0.012,0.009,5800,1782,8.05,8.12,-0.988,0.009,40,46,5255.999999999999,1040641.8,34678.368,3595101.8616999993]
["2025-10-20T10:00:54.000000000",668.89,669.0,1.23,1.24,0.495,0.122,6041,56028,1.36,1.37,-0.505,0.122,795,34519,83399.2,1039241.7,428097.62668,3587602.886129999]
["2025-10-20T10:01:06.000000000",669.08,687.0,0.0,0.01,0.003,0.001,605,0,16.75,19.31,-0.997,0.001,0,0,60.5,1042673.6000000001,404.7934,3606169.9155200007]
["2025-10-20T10:01:19.000000000",669.01,637.0,31.49,32.34,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,4806,40,480.6,1048218.5,-3215.26206,3699608.574750002]
["2025-10-20T10:01:30.000000000",669.15,638.0,31.03,31.2,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,768,77,76.8,1049337.0,-513.9072,3683160.857700001]
["2025-10-20T10:01:43.000000000",669.12,656.0,13.14,13.24,0.954,0.004,491,37,0.08,0.09,-0.031,0.01,1434,5562,1630.3999999999999,1049337.0,-8281.02912,3682995.730560001]
["2025-10-20T10:01:54.000000000",669.04,632.0,37.01,37.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,685,262,0.0,1047039.8999999999,0.0,3660168.64408]
["2025-10-20T10:01:54.000000000",669.04,693.0,0.0,0.01,0.002,0.001,11,0,22.66,25.25,-0.998,0.001,0,0,1.0999999999999999,1047039.8999999999,7.359439999999998,3660168.64408]
["2025-10-20T10:02:18.000000000",669.12,625.0,43.93,44.17,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,3839,7,0.0,1052623.2999999998,0.0,3726177.3897600006]
["2025-10-20T10:02:18.000000000",669.12,730.0,0.0,0.01,0.001,0.0,85,1,59.63,62.23,-0.999,0.0,0,0,0.0,1052623.2999999998,0.0,3726177.3897600006]
["2025-10-20T10:02:30.000000000",669.1,654.0,15.12,15.2,1.0,0.0,376,9,0.06,0.07,-0.023,0.007,3056,2202,2139.2,1053118.7999999998,-14313.3872,3727367.4137999997]
["2025-10-20T10:02:43.000000000",669.03,699.0,0.0,0.01,0.002,0.001,8,0,28.58,31.34,-0.998,0.001,0,0,0.8,1053118.7999999998,5.352240000000001,3726977.4635399994]
["2025-10-20T10:02:55.000000000",668.92,622.0,46.86,47.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4946,132,0.0,1048446.8999999998,0.0,3644359.774999999]
["2025-10-20T10:03:07.000000000",668.87,613.0,55.76,55.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,463,0,0.0,1040687.9999999999,0.0,3574920.1909200014]
["2025-10-20T10:03:19.000000000",669.02,666.0,3.53,3.56,0.774,0.075,4962,4311,0.52,0.53,-0.227,0.075,3379,32279,62557.49999999999,1047329.5,79429.3995,3627081.8947000005]
["2025-10-20T10:03:19.000000000",669.02,695.0,0.0,0.01,0.002,0.001,728,10,24.77,27.34,-0.998,0.001,0,0,72.8,1047329.5,487.04655999999994,3627081.8947000005]
["2025-10-20T10:03:31.000000000",669.26,679.0,0.0,0.01,0.004,0.003,4964,5242,9.72,9.8,-0.996,0.003,0,47,1489.2,1055389.1999999997,9966.61992,3787877.748]
["2025-10-20T10:03:56.000000000",669.33,635.0,34.0,34.4,1.0,0.0,53,0,0.01,0.02,-0.004,0.001,12020,129,1202.0,1054019.6999999997,-8045.346600000001,3737350.6382700005]
["2025-10-20T10:03:56.000000000",669.33,664.0,5.6,5.66,0.869,0.045,3349,3083,0.29,0.3,-0.131,0.046,989,17846,19619.899999999998,1054019.6999999997,70420.87863,3737350.6382700005]
["2025-10-20T10:04:09.000000000",669.45,640.0,29.41,29.53,1.0,0.0,93,2,0.01,0.02,-0.004,0.001,11279,401,1127.9,1054272.8999999997,-7550.726550000001,3789822.72555]
["2025-10-20T10:04:21.000000000",669.33,657.0,12.38,12.46,0.954,0.005,465,82,0.08,0.09,-0.032,0.011,4224,2261,4878.900000000001,1060875.3999999997,-29543.55687,3850664.860620001]
["2025-10-20T10:04:33.000000000",669.28,633.0,36.24,36.43,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1235,970,123.50000000000001,1058732.9999999998,-826.5608000000001,3810260.5667200005]
["2025-10-20T10:04:33.000000000",669.28,770.0,0.0,0.01,0.001,0.0,3,1,99.32,102.08,-0.999,0.0,0,0,0.0,1058732.9999999998,0.0,3810260.5667200005]
["2025-10-20T10:04:58.000000000",669.29,684.0,0.0,0.01,0.003,0.002,608,1,14.66,15.9,-0.997,0.002,13,5,124.2,1059990.6999999997,796.4551,3810816.1185100004]
["2025-10-20T10:04:58.000000000",669.29,735.0,0.0,0.01,0.001,0.0,1,0,64.37,67.11,-0.999,0.0,0,0,0.0,1059990.6999999997,0.0,3810816.1185100004]
["2025-10-20T10:05:10.000000000",669.31,683.0,0.0,0.01,0.003,0.002,1146,31,13.5,14.55,-0.997,0.002,0,0,229.20000000000002,1060568.0999999999,1534.0585199999998,3820600.185769999]
["2025-10-20T10:05:35.000000000",669.25,645.0,24.22,24.4,1.0,0.0,69,7,0.02,0.03,-0.007,0.002,3291,1106,658.1999999999999,1063598.0999999996,-4405.0035,3833724.33825]
["2025-10-20T10:05:35.000000000",669.25,676.0,0.02,0.03,0.021,0.015,2930,816,6.75,6.81,-0.979,0.015,62,199,4488.0,1063598.0999999996,28791.135000000002,3833724.33825]
["2025-10-20T10:05:48.000000000",669.25,694.0,0.0,0.01,0.002,0.001,5,0,23.39,26.12,-0.998,0.001,0,0,0.5,1064200.7,3.34625,3828730.39475]
["2025-10-20T10:06:00.000000000",669.15,755.0,0.0,0.01,0.001,0.0,0,0,84.45,87.16,-0.999,0.0,0,0,0.0,1064200.7,0.0,3828158.302050001]
["2025-10-20T10:06:13.000000000",669.15,645.0,24.13,24.4,1.0,0.0,69,7,0.02,0.03,-0.007,0.002,3291,1106,658.1999999999999,1063080.9,-4404.345299999999,3801258.472050001]
["2025-10-20T10:06:25.000000000",669.19,663.0,6.42,6.46,0.893,0.036,3639,1535,0.24,0.25,-0.107,0.037,846,9297,16230.599999999999,1062236.7,66719.58138000002,3773925.7801700006]
["2025-10-20T10:06:37.000000000",669.31,672.0,0.2,0.21,0.151,0.089,14509,29580,2.87,2.92,-0.849,0.089,816,1487,136392.5,1065794.9,815672.7028699999,3848952.1573699987]
["2025-10-20T10:06:50.000000000",669.47,656.0,13.48,13.57,0.955,0.002,491,37,0.07,0.08,-0.028,0.009,1434,5767,1388.7999999999997,1070724.8,-7982.7602799999995,3922886.6643000003]
["2025-10-20T10:07:02.000000000",669.34,632.0,37.14,37.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,685,283,0.0,1070551.5,0.0,3884204.785580001]
["2025-10-20T10:07:15.000000000",669.42,633.0,36.12,36.47,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1235,971,123.50000000000001,1070551.5,-826.7337000000001,3884669.0285399994]
["2025-10-20T10:07:27.000000000",669.48,625.0,44.08,44.53,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,3839,7,0.0,1071262.3,0.0,3943142.8033199995]
["2025-10-20T10:07:27.000000000",669.48,730.0,0.0,0.01,0.001,0.0,85,1,59.38,61.88,-0.999,0.0,0,0,0.0,1071262.3,0.0,3943142.8033199995]
["2025-10-20T10:07:40.000000000",669.43,682.0,0.0,0.01,0.004,0.002,2547,3,12.5,12.85,-0.996,0.002,15,0,512.4000000000001,1071907.8,3389.9935199999995,3993889.0007200004]
["2025-10-20T10:07:52.000000000",669.54,689.0,0.0,0.01,0.002,0.001,614,0,18.3,20.84,-0.997,0.001,0,0,61.4,1069359.0,411.09755999999993,3979930.5530399997]
["2025-10-20T10:08:05.000000000",669.54,675.0,0.03,0.04,0.031,0.024,13498,10883,5.46,5.55,-0.969,0.024,146,351,32745.600000000002,1079653.5,214552.75392,4057516.1786999996]
["2025-10-20T10:08:05.000000000",669.54,720.0,0.0,0.01,0.001,0.0,68,0,49.38,51.86,-0.999,0.0,0,0,0.0,1079653.5,0.0,4057516.1786999996]
["2025-10-20T10:08:29.000000000",669.62,650.0,19.6,19.69,1.0,0.0,429,48,0.03,0.04,-0.011,0.003,13930,4304,4179.0,1081399.9999999998,-27983.4198,4087731.44948]
["2025-10-20T10:08:41.000000000",669.62,644.0,25.15,25.69,1.0,0.0,17,3,0.02,0.03,-0.007,0.002,771,132,154.20000000000002,1079162.4,-1032.5540400000002,4060208.7282400005]
["2025-10-20T10:08:41.000000000",669.62,673.0,0.11,0.12,0.095,0.065,5487,17436,3.47,3.54,-0.905,0.065,882,987,41398.5,1079162.4,200434.00650000002,4060208.7282400005]
["2025-10-20T10:09:06.000000000",669.44,611.0,58.29,58.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,10,0.0,1079180.5999999999,0.0,4051765.5168000003]
["2025-10-20T10:09:06.000000000",669.44,666.0,3.85,3.89,0.812,0.067,4962,4784,0.43,0.44,-0.188,0.067,3379,36485,55884.7,1079180.5999999999,71001.47584000001,4051765.5168000003]
["2025-10-20T10:09:18.000000000",669.55,642.0,27.1,27.67,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1463,3001,146.3,1079180.5999999999,-979.5516500000001,4052431.2884999993]
["2025-10-20T10:09:30.000000000",669.55,677.0,0.01,0.02,0.013,0.01,5800,1875,7.42,7.52,-0.987,0.01,40,66,5840.0,1080470.0,38566.079999999994,4057847.9479999994]
["2025-10-20T10:09:43.000000000",669.65,635.0,34.21,34.69,1.0,0.0,53,0,0.01,0.02,-0.004,0.001,12020,131,1202.0,1079117.1,-8049.192999999999,4056323.8473499995]
["2025-10-20T10:09:55.000000000",669.67,611.0,58.6,58.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,10,0.0,1083140.0,0.0,4084357.510199999]
["2025-10-20T10:10:07.000000000",669.67,638.0,31.61,31.76,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,768,78,76.8,1085196.3,-514.30656,4145161.537189998]
["2025-10-20T10:10:07.000000000",669.67,745.0,0.0,0.01,0.001,0.0,1,0,74.3,76.72,-0.999,0.0,0,0,0.0,1085196.3,0.0,4145161.537189998]
["2025-10-20T10:10:19.000000000",669.64,685.0,0.0,0.01,0.003,0.002,3100,0,14.31,16.66,-0.997,0.002,0,3,620.0,1085963.4000000001,4151.768,4120972.595680001]
["2025-10-20T10:10:31.000000000",669.72,715.0,0.0,0.01,0.001,0.0,283,0,44.08,46.65,-0.999,0.0,0,0,0.0,1085963.4000000001,0.0,4121464.91664]
["2025-10-20T10:10:43.000000000",669.68,694.0,0.0,0.01,0.002,0.001,5,0,23.2,25.65,-0.998,0.001,0,0,0.5,1086700.6999999997,3.3484,4154916.3840799998]
["2025-10-20T10:10:56.000000000",669.67,654.0,15.67,15.75,1.0,0.0,376,9,0.05,0.06,-0.019,0.006,3056,2429,1833.6000000000001,1083452.9,-12279.06912,4138592.0744899986]
["2025-10-20T10:11:08.000000000",669.58,672.0,0.23,0.24,0.179,0.103,14509,33889,2.63,2.68,-0.821,0.103,816,1900,157847.5,1082617.6,944361.57082,4129871.681320001]
["2025-10-20T10:11:20.000000000",669.64,655.0,14.66,14.74,1.0,0.0,264,43,0.06,0.07,-0.023,0.007,11115,3511,7780.500000000001,1084383.2,-52101.340200000006,4108629.7912000013]
["2025-10-20T10:11:32.000000000",669.59,623.0,46.54,46.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,353,11,0.0,1084383.2,0.0,4108323.0122000016]
["2025-10-20T10:11:44.000000000",669.49,641.0,28.5,28.78,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,680,2150,68.0,1081736.7,-455.2532,4066236.5571699995]
["2025-10-20T10:11:56.000000000",669.57,616.0,53.45,53.71,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,469,20,0.0,1079728.7999999998,0.0,4050086.98116]
["2025-10-20T10:12:08.000000000",669.63,634.0,35.52,35.77,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,2022,82,202.20000000000002,1081887.0999999999,-1353.99186,4063256.58219]
["2025-10-20T10:12:20.000000000",669.59,610.0,59.55,59.76,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,1493,12,0.0,1082034.0,0.0,4082344.259380002]
["2025-10-20T10:12:20.000000000",669.59,682.0,0.0,0.01,0.004,0.002,2547,3,12.22,12.84,-0.996,0.002,15,0,512.4000000000001,1082034.0,3390.80376,4082344.259380002]
["2025-10-20T10:12:33.000000000",669.65,740.0,0.0,0.01,0.001,0.0,1,0,69.29,71.76,-0.999,0.0,0,0,0.0,1082034.0,0.0,4082710.0663]
["2025-10-20T10:12:44.000000000",669.73,684.0,0.0,0.01,0.003,0.002,608,1,13.33,15.62,-0.997,0.002,13,5,124.2,1086875.0999999999,796.9787,4118512.0020300006]
["2025-10-20T10:12:57.000000000",669.75,647.0,22.49,22.8,1.0,0.0,49,13,0.02,0.03,-0.008,0.002,10255,1141,2051.0,1088711.6999999997,-13736.5725,4164269.07825]
["2025-10-20T10:13:09.000000000",669.73,677.0,0.01,0.02,0.013,0.01,5800,2114,7.27,7.6,-0.987,0.01,40,127,5840.0,1094061.7999999998,38576.448000000004,4212797.261159999]
["2025-10-20T10:13:22.000000000",669.71,653.0,16.73,16.8,1.0,0.0,450,42,0.05,0.06,-0.019,0.006,2676,2125,1605.6000000000001,1090375.4999999998,-10752.863760000002,4177115.8817100013]
["2025-10-20T10:13:34.000000000",669.74,671.0,0.52,0.53,0.31,0.134,6380,45957,1.79,1.82,-0.69,0.133,733,3180,95240.90000000001,1090375.4999999998,507281.83794000006,4177302.99774]
["2025-10-20T10:13:34.000000000",669.74,699.0,0.0,0.01,0.002,0.001,8,0,28.1,30.65,-0.998,0.001,0,0,0.8,1090375.4999999998,5.35792,4177302.99774]
["2025-10-20T10:13:58.000000000",669.71,622.0,47.49,47.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4946,132,0.0,1090982.4,0.0,4179216.7619800013]
["2025-10-20T10:14:10.000000000",669.59,640.0,29.43,29.77,1.0,0.0,93,2,0.01,0.02,-0.004,0.001,11279,431,1127.9,1082173.3,-7552.305610000001,4094682.794310002]
["2025-10-20T10:14:10.000000000",669.59,660.0,9.66,9.74,0.943,0.014,4071,999,0.12,0.13,-0.051,0.018,13040,17211,29171.399999999994,1082173.3,-119003.55234,4094682.794310002]
["2025-10-20T10:14:23.000000000",669.49,644.0,25.46,25.81,1.0,0.0,17,4,0.02,0.03,-0.007,0.002,771,132,154.20000000000002,1080048.7,-1032.3535800000002,4039466.3300299994]
["2025-10-20T10:14:34.000000000",669.57,770.0,0.0,0.01,0.001,0.0,3,501,99.3,101.69,-0.999,0.0,0,0,0.0,1080048.7,0.0,4039949.02179]
["2025-10-20T10:14:48.000000000",669.54,621.0,48.48,48.77,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,458,21,0.0,1082893.8,0.0,4072027.1191200004]
["2025-10-20T10:15:01.000000000",669.56,613.0,56.52,56.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,463,0,0.0,1081747.7,0.0,4065567.6504400005]
["2025-10-20T10:15:01.000000000",669.56,694.0,0.0,0.01,0.002,0.001,5,0,23.11,25.68,-0.998,0.001,0,0,0.5,1081747.7,3.3478,4065567.6504400005]
["2025-10-20T10:15:14.000000000",669.37,687.0,0.0,0.01,0.003,0.001,605,0,16.3,18.81,-0.997,0.001,0,0,60.5,1080825.9000000001,404.96885000000003,3985609.0405299994]
["2025-10-20T10:15:26.000000000",669.42,687.0,0.0,0.01,0.003,0.001,605,0,16.3,18.98,-0.997,0.001,0,0,60.5,1074614.4999999998,404.9991,3895946.0778599996]
["2025-10-20T10:15:38.000000000",669.43,663.0,6.63,6.69,0.905,0.032,3639,1647,0.22,0.23,-0.093,0.034,846,11286,14521.200000000003,1083203.7,58698.30011999999,4051504.8325300002]
["2025-10-20T10:15:50.000000000",669.41,652.0,17.43,17.51,1.0,0.0,316,36,0.04,0.05,-0.015,0.005,1034,1165,517.0,1083203.7,-3460.8496999999998,4051383.7891099993]
["2025-10-20T10:16:02.000000000",669.4,656.0,13.43,13.53,0.955,0.002,491,38,0.07,0.08,-0.028,0.009,1434,6020,1388.7999999999997,1076736.2999999998,-7981.9256,3952677.8058]
["2025-10-20T10:16:15.000000000",669.47,632.0,37.41,37.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,685,17435,68.5,1081776.7,-458.58695,3991593.70093]
["2025-10-20T10:16:27.000000000",669.42,650.0,19.4,19.49,1.0,0.0,429,48,0.03,0.04,-0.012,0.003,13930,4693,4179.0,1076815.7999999998,-27975.061799999996,3952263.713039999]
["2025-10-20T10:16:39.000000000",669.43,692.0,0.0,0.01,0.002,0.001,44,10,21.25,23.94,-0.998,0.001,0,0,4.3999999999999995,1079481.0,29.454919999999994,3974317.545240001]
["2025-10-20T10:16:52.000000000",669.54,643.0,26.53,26.79,1.0,0.0,23,0,0.02,0.03,-0.007,0.002,1175,993,235.0,1079481.0,-1573.4189999999999,3974970.6007200005]
["2025-10-20T10:17:04.000000000",669.57,619.0,50.37,50.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,670,424,0.0,1083497.4,0.0,4067020.40646]
["2025-10-20T10:17:16.000000000",669.35,653.0,16.36,16.47,1.0,0.0,450,42,0.05,0.06,-0.019,0.006,2676,2401,1605.6000000000001,1083052.0,-10747.083600000002,4034666.4303]
["2025-10-20T10:17:29.000000000",669.13,612.0,57.1,57.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,941,18,0.0,1075262.6999999997,0.0,3899636.77873]
["2025-10-20T10:17:29.000000000",669.13,693.0,0.0,0.01,0.002,0.001,11,0,22.53,24.79,-0.998,0.001,0,0,1.0999999999999999,1075262.6999999997,7.360429999999999,3899636.77873]
["2025-10-20T10:17:54.000000000",669.17,614.0,55.09,55.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,1076023.2999999998,0.0,3859177.667869999]
["2025-10-20T10:17:54.000000000",669.17,686.0,0.0,0.01,0.003,0.001,420,2,15.52,17.79,-0.997,0.001,11,10,43.1,1076023.2999999998,273.69052999999997,3859177.667869999]
["2025-10-20T10:18:07.000000000",669.09,662.0,7.26,7.32,0.913,0.028,4112,1030,0.2,0.21,-0.085,0.029,4471,7596,24479.5,1076023.2999999998,-9717.194070000016,3858716.2989899996]
["2025-10-20T10:18:20.000000000",669.26,684.0,0.0,0.01,0.003,0.002,608,1,13.85,15.6,-0.997,0.002,13,5,124.2,1068281.4999999998,796.4194,3767602.5163000003]
["2025-10-20T10:18:33.000000000",669.24,655.0,14.26,14.36,1.0,0.0,264,44,0.06,0.07,-0.024,0.008,11115,3717,8892.0,1073956.4999999998,-59508.8208,3883482.6030000006]
["2025-10-20T10:18:46.000000000",669.24,631.0,38.06,38.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1383,432,0.0,1071698.1999999997,0.0,3861028.9317599996]
["2025-10-20T10:18:59.000000000",669.28,645.0,24.06,24.33,1.0,0.0,69,7,0.02,0.03,-0.007,0.002,3291,1123,658.1999999999999,1076199.7999999998,-4405.20096,3892452.1664000005]
["2025-10-20T10:19:12.000000000",669.29,624.0,45.06,45.38,1.0,0.0,7,7,0.0,0.01,-0.001,0.0,475,12,0.0,1069404.2999999998,0.0,3838843.306550001]
["2025-10-20T10:19:25.000000000",669.17,642.0,27.15,27.23,1.0,0.0,14,0,0.01,0.02,-0.005,0.001,1463,3014,146.3,1069642.9999999998,-978.99571,3821957.7632999998]
["2025-10-20T10:19:38.000000000",669.23,618.0,51.08,51.37,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1820,1222,0.0,1069642.9999999998,0.0,3822300.4527000007]
["2025-10-20T10:19:38.000000000",669.23,697.0,0.0,0.01,0.002,0.001,0,0,26.52,29.11,-0.998,0.001,0,0,0.0,1069642.9999999998,0.0,3822300.4527000007]
["2025-10-20T10:19:50.000000000",669.25,622.0,47.2,47.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4946,132,0.0,1071697.9,0.0,3858924.27775]
["2025-10-20T10:20:02.000000000",669.3,692.0,0.0,0.01,0.002,0.001,44,10,21.42,24.09,-0.998,0.001,0,0,4.3999999999999995,1075312.9999999998,29.449199999999998,3883378.9950000006]
["2025-10-20T10:20:15.000000000",669.32,658.0,11.37,11.46,0.95,0.008,1756,133,0.1,0.11,-0.04,0.013,2012,3431,4020.4,1078374.2,-8104.126560000001,3909862.230079999]
["2025-10-20T10:20:15.000000000",669.32,696.0,0.0,0.01,0.002,0.001,484,0,25.52,28.04,-0.998,0.001,0,0,48.4,1078374.2,323.95088,3909862.230079999]
["2025-10-20T10:20:39.000000000",669.44,661.0,8.55,8.62,0.928,0.021,4606,868,0.15,0.16,-0.068,0.024,4239,5542,19846.199999999997,1071072.3999999997,-3353.8944000000038,3836402.6521600015]
["2025-10-20T10:20:52.000000000",669.31,623.0,46.05,46.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,353,11,0.0,1081552.0,0.0,3972535.5636999994]
["2025-10-20T10:20:52.000000000",669.31,665.0,4.63,4.67,0.852,0.054,9434,4880,0.34,0.35,-0.148,0.055,6730,38473,87958.6,1081552.0,93225.51266,3972535.5636999994]
["2025-10-20T10:21:17.000000000",669.36,630.0,39.12,39.4,1.0,0.0,128,4,0.0,0.01,-0.001,0.0,7027,48,0.0,1073249.4999999998,0.0,3861468.895920001]
["2025-10-20T10:21:17.000000000",669.36,689.0,0.0,0.01,0.002,0.001,614,0,18.44,20.96,-0.998,0.001,0,0,61.4,1073249.4999999998,410.98704,3861468.895920001]
["2025-10-20T10:21:30.000000000",669.42,634.0,35.3,35.46,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,2022,82,202.20000000000002,1081501.2,-1353.56724,3977210.3187599997]
["2025-10-20T10:21:44.000000000",669.35,720.0,0.0,0.01,0.001,0.0,68,0,49.33,51.97,-0.999,0.0,0,0,0.0,1075121.1999999997,0.0,3884951.5771]
["2025-10-20T10:21:57.000000000",669.35,650.0,19.34,19.43,1.0,0.0,429,48,0.03,0.04,-0.012,0.003,13930,4750,4179.0,1078077.9000000001,-27972.1365,3946916.6533499993]
["2025-10-20T10:21:57.000000000",669.35,740.0,0.0,0.01,0.001,0.0,1,0,69.29,72.03,-0.999,0.0,0,0,0.0,1078077.9000000001,0.0,3946916.6533499993]
["2025-10-20T10:22:21.000000000",669.45,621.0,48.15,48.5,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,458,21,0.0,1083766.4,0.0,3992551.5995999994]
["2025-10-20T10:22:21.000000000",669.45,710.0,0.0,0.01,0.001,0.0,366,0,39.24,41.95,-0.999,0.0,0,0,0.0,1083766.4,0.0,3992551.5995999994]
["2025-10-20T10:22:33.000000000",669.62,710.0,0.0,0.01,0.001,0.0,366,0,39.02,41.74,-0.999,0.0,0,0,0.0,1082592.5,0.0,4043150.15874]
["2025-10-20T10:22:45.000000000",669.71,695.0,0.0,0.01,0.002,0.001,728,10,24.37,26.66,-0.998,0.001,0,0,72.8,1090839.5999999996,487.54888,4169826.088360002]
["2025-10-20T10:22:57.000000000",669.68,671.0,0.5,0.51,0.304,0.134,6380,51543,1.81,1.83,-0.697,0.134,733,4224,95314.20000000001,1090189.4,506745.51664,4158786.4648]
["2025-10-20T10:23:09.000000000",669.7,667.0,3.15,3.18,0.77,0.084,3620,12617,0.47,0.48,-0.23,0.084,1745,42724,45066.00000000001,1090189.4,105477.75000000004,4158910.6670000018]
["2025-10-20T10:23:22.000000000",669.72,664.0,5.92,5.97,0.892,0.039,3349,3622,0.23,0.24,-0.107,0.04,989,22753,17017.1,1090701.9,60978.67572,4162952.06148]
["2025-10-20T10:23:34.000000000",669.68,640.0,29.55,29.74,1.0,0.0,93,2,0.01,0.02,-0.004,0.001,11279,443,1127.9,1093186.4999999998,-7553.320720000001,4174296.9232799998]
["2025-10-20T10:23:47.000000000",669.57,628.0,41.54,41.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1032,207,0.0,1089557.4999999998,0.0,4126445.41353]
["2025-10-20T10:24:00.000000000",669.66,633.0,36.54,36.7,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1235,1043,123.50000000000001,1092289.8,-827.0301000000001,4141864.5111599998]
["2025-10-20T10:24:00.000000000",669.66,770.0,0.0,0.01,0.001,0.0,3,501,99.3,101.75,-0.999,0.0,0,0,0.0,1092289.8,0.0,4141864.5111599998]
["2025-10-20T10:24:12.000000000",669.68,694.0,0.0,0.01,0.002,0.001,5,0,23.03,25.66,-0.998,0.001,0,0,0.5,1097742.9,3.3484,4207063.026320001]
["2025-10-20T10:24:24.000000000",669.73,735.0,0.0,0.01,0.001,0.0,1,0,64.29,66.65,-0.999,0.0,0,0,0.0,1097742.9,0.0,4207377.13627]
["2025-10-20T10:24:49.000000000",669.69,620.0,49.15,49.75,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1385,59,0.0,1098034.5999999996,0.0,4218479.102879998]
["2025-10-20T10:24:49.000000000",669.69,655.0,14.72,14.8,1.0,0.0,264,44,0.06,0.07,-0.023,0.007,11115,3787,7780.500000000001,1098034.5999999996,-52105.23045000001,4218479.102879998]
["2025-10-20T10:25:03.000000000",669.75,676.0,0.02,0.03,0.022,0.017,2930,990,6.25,6.31,-0.978,0.017,62,381,5086.400000000001,1101357.8999999997,32654.331000000002,4237861.208249999]
["2025-10-20T10:25:15.000000000",669.78,694.0,0.0,0.01,0.002,0.001,5,0,23.03,25.61,-0.998,0.001,0,0,0.5,1101876.2999999998,3.3489,4238486.391060001]
["2025-10-20T10:25:28.000000000",669.75,670.0,0.97,0.98,0.458,0.143,14025,115813,1.22,1.23,-0.542,0.143,1830,28080,226726.5,1099328.1999999997,1167966.9787499998,4215366.314999999]
["2025-10-20T10:25:28.000000000",669.75,755.0,0.0,0.01,0.001,0.0,0,0,84.29,86.66,-0.999,0.0,0,0,0.0,1099328.1999999997,0.0,4215366.314999999]
["2025-10-20T10:25:52.000000000",669.86,663.0,6.98,7.04,0.916,0.029,3639,1791,0.18,0.19,-0.082,0.031,846,12132,13175.7,1100652.3999999997,53123.2473,4265612.21176]
["2025-10-20T10:26:04.000000000",669.96,639.0,30.8,31.0,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3225,48,322.5,1106805.6999999997,-2160.621,4353045.671159998]
["2025-10-20T10:26:04.000000000",669.96,672.0,0.26,0.27,0.193,0.114,14509,40363,2.3,2.34,-0.807,0.114,816,2788,174705.00000000003,1106805.6999999997,1045808.89992,4353045.671159998]
["2025-10-20T10:26:28.000000000",669.97,632.0,37.69,38.01,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,685,17696,68.5,1109710.2999999998,-458.92945000000003,4390521.77067]
["2025-10-20T10:26:28.000000000",669.97,765.0,0.0,0.01,0.001,0.0,10,5,94.3,96.43,-0.999,0.0,0,0,0.0,1109710.2999999998,0.0,4390521.77067]
["2025-10-20T10:26:40.000000000",669.98,633.0,36.78,37.01,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1235,1055,123.50000000000001,1109710.2999999998,-827.4253000000001,4390587.303779998]
["2025-10-20T10:26:52.000000000",670.07,613.0,56.78,57.11,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,463,1,0.0,1110211.9,0.0,4395520.495510001]
["2025-10-20T10:27:05.000000000",670.03,632.0,37.69,38.07,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,685,17721,68.5,1117128.0999999999,-458.97055,4476626.5469900025]
["2025-10-20T10:27:05.000000000",670.03,705.0,0.0,0.01,0.002,0.0,215,0,33.6,36.3,-0.998,0.0,0,0,0.0,1117128.0999999999,0.0,4476626.5469900025]
["2025-10-20T10:27:18.000000000",670.06,689.0,0.0,0.01,0.003,0.001,614,0,18.3,20.3,-0.997,0.001,0,0,61.4,1118616.2,411.4168399999999,4468052.548279999]
["2025-10-20T10:27:31.000000000",670.15,740.0,0.0,0.01,0.001,0.0,1,0,69.05,71.24,-0.999,0.0,0,0,0.0,1121102.7,0.0,4504005.103649998]
["2025-10-20T10:27:44.000000000",670.16,665.0,5.38,5.41,0.886,0.044,9434,5184,0.23,0.24,-0.113,0.045,6730,40949,71794.59999999999,1119321.0,75222.77936000003,4512439.260159998]
["2025-10-20T10:27:56.000000000",670.27,661.0,9.35,9.41,0.941,0.015,4606,1016,0.11,0.12,-0.052,0.019,4239,5991,14963.1,1119533.4,-7675.2617699999955,4511756.278039998]
["2025-10-20T10:28:11.000000000",670.38,680.0,0.0,0.01,0.004,0.003,8616,1057,9.62,9.69,-0.996,0.003,13,7,2588.7,1121963.8,17301.83742,4555368.857519999]
["2025-10-20T10:28:23.000000000",670.33,657.0,13.36,13.46,0.956,0.003,465,91,0.07,0.08,-0.028,0.009,4224,2916,3941.1000000000004,1119461.9000000001,-24548.154929999997,4573682.370229999]
["2025-10-20T10:28:36.000000000",670.36,765.0,0.0,0.01,0.001,0.0,10,5,93.55,96.05,-0.999,0.0,0,0,0.0,1121007.0,0.0,4571428.851040002]
["2025-10-20T10:28:48.000000000",670.26,652.0,18.23,18.32,1.0,0.0,316,36,0.04,0.05,-0.015,0.004,1034,1677,413.6,1111525.7000000002,-2772.19536,4488001.30686]
["2025-10-20T10:29:01.000000000",670.22,629.0,40.77,41.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1057,0,0.0,1112617.4,0.0,4477600.414240002]
["2025-10-20T10:29:13.000000000",670.28,677.0,0.01,0.02,0.014,0.011,5800,3381,6.69,6.77,-0.986,0.011,40,173,6423.999999999999,1112617.4,42468.940800000004,4478001.261760001]
["2025-10-20T10:29:26.000000000",670.26,624.0,45.95,46.41,1.0,0.0,7,7,0.0,0.01,-0.001,0.0,475,12,0.0,1114910.7999999998,0.0,4530008.511839999]
["2025-10-20T10:29:38.000000000",670.21,643.0,26.91,27.4,1.0,0.0,23,0,0.02,0.03,-0.007,0.002,1175,1052,235.0,1116937.6,-1574.9935,4522133.400980001]
["2025-10-20T10:29:50.000000000",670.26,641.0,28.8,29.38,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,680,2185,68.0,1119740.8,-455.77680000000004,4527615.6836399995]
["2025-10-20T10:29:50.000000000",670.26,700.0,0.0,0.01,0.002,0.001,5332,2,28.44,31.03,-0.998,0.001,0,1,533.1999999999999,1119740.8,3573.826319999999,4527615.6836399995]
["2025-10-20T10:30:15.000000000",670.23,615.0,54.76,55.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2028,20,0.0,1121233.0,0.0,4540971.78612]
["2025-10-20T10:30:15.000000000",670.23,745.0,0.0,0.01,0.001,0.0,1,0,73.55,76.05,-0.999,0.0,0,0,0.0,1121233.0,0.0,4540971.78612]
["2025-10-20T10:30:28.000000000",670.23,672.0,0.31,0.32,0.228,0.126,14509,50696,2.07,2.11,-0.773,0.126,816,3511,193095.0,1121233.0,1156359.88314,4540971.78612]
["2025-10-20T10:30:40.000000000",670.24,691.0,0.0,0.01,0.002,0.001,0,0,19.7,22.03,-0.998,0.001,0,0,0.0,1127480.5999999999,0.0,4555341.11968]
["2025-10-20T10:30:53.000000000",670.15,673.0,0.13,0.14,0.117,0.083,5487,23329,2.96,3.01,-0.883,0.083,882,1292,52862.700000000004,1124998.5,256141.38225,4559643.637249998]
["2025-10-20T10:30:53.000000000",670.15,696.0,0.0,0.01,0.002,0.001,484,0,24.77,27.04,-0.998,0.001,0,0,48.4,1124998.5,324.3526,4559643.637249998]
["2025-10-20T10:31:18.000000000",670.04,663.0,7.17,7.23,0.919,0.027,3639,1835,0.17,0.18,-0.078,0.029,846,12941,12278.7,1117015.0,49394.678759999995,4449678.01656]
["2025-10-20T10:31:30.000000000",670.02,640.0,29.95,30.42,1.0,0.0,93,2,0.01,0.02,-0.004,0.001,11279,455,1127.9,1117015.0,-7557.155580000001,4449545.198279999]
["2025-10-20T10:31:43.000000000",669.97,627.0,42.9,43.02,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,702,203,0.0,1120583.1999999997,0.0,4452629.9995800005]
["2025-10-20T10:31:55.000000000",670.06,634.0,35.92,36.13,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,2022,119,202.20000000000002,1121134.4999999998,-1354.8613200000002,4462388.531099999]
["2025-10-20T10:32:07.000000000",670.14,611.0,59.08,59.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,10,0.0,1122591.9999999998,0.0,4484252.532239999]
["2025-10-20T10:32:07.000000000",670.14,695.0,0.0,0.01,0.002,0.001,728,10,23.52,26.21,-0.998,0.001,0,0,72.8,1122591.9999999998,487.86191999999994,4484252.532239999]
["2025-10-20T10:32:19.000000000",670.1,750.0,0.0,0.01,0.001,0.0,0,0,78.54,81.26,-0.999,0.0,0,0,0.0,1122533.6999999997,0.0,4492406.0183]
["2025-10-20T10:32:31.000000000",670.12,635.0,35.02,35.17,1.0,0.0,53,0,0.01,0.02,-0.004,0.001,12020,165,1202.0,1122533.6999999997,-8054.8424,4492540.09996]
["2025-10-20T10:32:44.000000000",670.12,659.0,11.16,11.25,0.952,0.008,1777,188,0.09,0.1,-0.038,0.013,1837,4386,3809.7000000000003,1121065.2,-6476.7098,4500865.00072]
["2025-10-20T10:32:57.000000000",670.13,682.0,0.0,0.01,0.004,0.003,2547,3,11.6,12.12,-0.996,0.003,15,0,768.6,1120125.9,5090.30748,4511684.401629999]
["2025-10-20T10:32:57.000000000",670.13,755.0,0.0,0.01,0.001,0.0,0,0,83.48,86.26,-0.999,0.0,0,0,0.0,1120125.9,0.0,4511684.401629999]
["2025-10-20T10:33:23.000000000",670.02,623.0,46.99,47.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,353,11,0.0,1125178.5999999996,0.0,4502058.6858]
["2025-10-20T10:33:23.000000000",670.02,730.0,0.0,0.01,0.001,0.0,85,1,58.6,61.31,-0.999,0.0,0,0,0.0,1125178.5999999996,0.0,4502058.6858]
["2025-10-20T10:33:35.000000000",669.96,682.0,0.0,0.01,0.004,0.002,2547,3,11.6,12.12,-0.996,0.002,15,0,512.4000000000001,1123885.5,3392.67744,4476235.236119998]
["2025-10-20T10:33:48.000000000",670.0,689.0,0.0,0.01,0.003,0.001,614,0,17.67,20.34,-0.997,0.001,0,0,61.4,1121131.4,411.38,4454127.84]
["2025-10-20T10:34:00.000000000",670.09,676.0,0.02,0.03,0.023,0.018,2930,1346,5.91,5.98,-0.977,0.018,62,452,5385.599999999999,1121131.4,34592.72616,4454726.155680002]
["2025-10-20T10:34:13.000000000",670.08,653.0,17.07,17.16,1.0,0.0,450,43,0.04,0.05,-0.016,0.005,2676,2714,1338.0,1116907.1999999997,-8965.6704,4452489.95712]
["2025-10-20T10:34:26.000000000",670.05,630.0,40.01,40.19,1.0,0.0,128,4,0.0,0.01,-0.001,0.0,7027,48,0.0,1124295.4000000001,0.0,4518487.5353999995]
["2025-10-20T10:34:38.000000000",669.97,643.0,26.94,27.2,1.0,0.0,23,0,0.02,0.03,-0.007,0.002,1175,1145,235.0,1121647.7,-1574.4295000000002,4458275.83677]
["2025-10-20T10:34:50.000000000",669.94,623.0,46.89,47.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,353,11,0.0,1118064.0999999999,0.0,4423795.37374]
["2025-10-20T10:35:02.000000000",669.84,641.0,28.81,29.2,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,680,2185,68.0,1118064.0999999999,-455.49120000000005,4423135.046640001]
["2025-10-20T10:35:02.000000000",669.84,745.0,0.0,0.01,0.001,0.0,1,0,73.76,76.26,-0.999,0.0,0,0,0.0,1118064.0999999999,0.0,4423135.046640001]
["2025-10-20T10:35:14.000000000",669.92,697.0,0.0,0.01,0.002,0.001,0,0,25.72,28.36,-0.998,0.001,0,0,0.0,1111725.6999999995,0.0,4349058.337439998]
["2025-10-20T10:35:38.000000000",670.02,612.0,57.96,58.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,941,18,0.0,1128239.4,0.0,4503061.035719999]
["2025-10-20T10:35:38.000000000",670.02,672.0,0.26,0.27,0.201,0.119,14509,55614,2.23,2.26,-0.799,0.119,816,4188,182367.5,1128239.4,1091775.4793399998,4503061.035719999]
["2025-10-20T10:35:50.000000000",670.01,755.0,0.0,0.01,0.001,0.0,0,0,83.62,86.3,-0.999,0.0,0,0,0.0,1117118.5999999999,0.0,4433248.4668999985]
["2025-10-20T10:36:03.000000000",670.07,688.0,0.0,0.01,0.003,0.001,346,0,16.66,19.28,-0.997,0.001,0,0,34.6,1117118.5999999999,231.84422000000004,4433645.468300001]
["2025-10-20T10:36:15.000000000",669.93,635.0,34.86,35.17,1.0,0.0,53,0,0.01,0.02,-0.004,0.001,12020,166,1202.0,1122703.7999999998,-8052.5586,4469877.469079999]
["2025-10-20T10:36:28.000000000",670.04,682.0,0.0,0.01,0.004,0.002,2547,3,11.6,12.22,-0.996,0.002,15,0,512.4000000000001,1115152.9,3393.08256,4418740.259640001]
["2025-10-20T10:36:41.000000000",670.04,659.0,11.1,11.18,0.951,0.008,1777,191,0.09,0.1,-0.038,0.013,1837,4400,3809.7000000000003,1116514.4999999998,-6475.936599999999,4429399.255960001]
["2025-10-20T10:36:41.000000000",670.04,715.0,0.0,0.01,0.001,0.0,283,1,43.65,46.33,-0.999,0.0,0,0,0.0,1116514.4999999998,0.0,4429399.255960001]
["2025-10-20T10:37:05.000000000",670.1,654.0,16.12,16.2,1.0,0.0,376,37,0.05,0.06,-0.019,0.006,3056,2881,1833.6000000000001,1126160.4999999998,-12286.9536,4525025.1461000005]
["2025-10-20T10:37:17.000000000",670.17,631.0,38.86,39.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1383,586,0.0,1126160.4999999998,0.0,4525497.83937]
["2025-10-20T10:37:17.000000000",670.17,660.0,10.24,10.32,0.948,0.011,4071,1315,0.1,0.11,-0.043,0.015,13040,19729,24038.1,1126160.4999999998,-101074.36922999998,4525497.83937]
["2025-10-20T10:37:28.000000000",670.22,658.0,12.24,12.32,0.954,0.005,1756,137,0.08,0.09,-0.032,0.011,2012,3749,3091.2,1126654.0999999999,-8948.77744,4563488.437020001]
["2025-10-20T10:37:41.000000000",670.28,735.0,0.0,0.01,0.001,0.0,1,0,63.61,66.12,-0.999,0.0,0,0,0.0,1129043.5,0.0,4585286.948840001]
["2025-10-20T10:37:53.000000000",670.28,632.0,37.92,38.32,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,685,17872,68.5,1130997.4000000001,-459.1418,4601693.392400001]
["2025-10-20T10:38:06.000000000",670.3,622.0,47.81,48.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4946,145,0.0,1132676.0,0.0,4647325.300599999]
["2025-10-20T10:38:18.000000000",670.25,679.0,0.0,0.01,0.005,0.004,4964,6979,8.69,8.79,-0.995,0.004,0,393,1985.6000000000001,1132676.0,13308.484000000002,4646978.6405]
["2025-10-20T10:38:18.000000000",670.25,740.0,0.0,0.01,0.001,0.0,1,0,68.37,71.1,-0.999,0.0,0,0,0.0,1132676.0,0.0,4646978.6405]
["2025-10-20T10:38:31.000000000",670.24,690.0,0.0,0.01,0.002,0.001,1688,2,18.4,21.05,-0.998,0.001,0,7,168.79999999999998,1130756.4000000001,1131.36512,4605957.64448]
["2025-10-20T10:38:43.000000000",670.2,715.0,0.0,0.01,0.001,0.0,283,1,43.49,46.17,-0.999,0.0,0,0,0.0,1131004.2000000002,0.0,4604022.004800001]
["2025-10-20T10:38:55.000000000",670.27,680.0,0.0,0.01,0.004,0.003,8616,1082,9.71,9.76,-0.996,0.003,13,11,2588.7,1132200.9,17298.998429999996,4624870.372969998]
["2025-10-20T10:39:08.000000000",670.26,654.0,16.26,16.35,1.0,0.0,376,37,0.05,0.06,-0.019,0.006,3056,2882,1833.6000000000001,1129604.4000000001,-12289.88736,4599664.612079999]
["2025-10-20T10:39:20.000000000",670.28,675.0,0.03,0.04,0.034,0.029,13498,13476,4.74,4.81,-0.966,0.029,146,586,39567.6,1129604.4000000001,259537.77824,4599801.862240002]
["2025-10-20T10:39:33.000000000",670.33,652.0,18.32,18.39,1.0,0.0,316,36,0.04,0.05,-0.015,0.004,1034,1826,413.6,1131721.3,-2772.48488,4629032.858989999]
["2025-10-20T10:39:45.000000000",670.31,622.0,47.81,48.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4946,145,0.0,1134531.1,0.0,4648713.132389997]
["2025-10-20T10:39:58.000000000",670.46,647.0,22.81,23.51,1.0,0.0,49,13,0.02,0.03,-0.008,0.002,10255,19543,2051.0,1131668.6,-13751.1346,4642240.9034400005]
["2025-10-20T10:40:10.000000000",670.55,624.0,45.79,46.57,1.0,0.0,7,7,0.0,0.01,-0.001,0.0,475,12,0.0,1139064.7,0.0,4740616.168650001]
["2025-10-20T10:40:23.000000000",670.61,643.0,26.81,27.67,1.0,0.0,23,0,0.02,0.03,-0.007,0.002,1175,1845,235.0,1137810.0999999999,-1575.9335,4778295.421170002]
["2025-10-20T10:40:35.000000000",670.63,666.0,4.86,4.91,0.871,0.051,4962,5914,0.26,0.27,-0.129,0.051,3379,47252,42539.1,1137810.0999999999,54141.97179,4778437.927110001]
["2025-10-20T10:40:35.000000000",670.63,700.0,0.0,0.01,0.002,0.001,5332,2,28.14,30.78,-0.998,0.001,0,1,533.1999999999999,1137810.0999999999,3575.7991599999996,4778437.927110001]
["2025-10-20T10:41:00.000000000",670.56,615.0,54.81,55.66,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2028,20,0.0,1139920.0,0.0,4757192.700480002]
["2025-10-20T10:41:13.000000000",670.55,630.0,39.85,40.66,1.0,0.0,128,7,0.0,0.01,-0.001,0.0,7027,48,0.0,1138858.9,0.0,4768512.389750001]
["2025-10-20T10:41:13.000000000",670.55,770.0,0.0,0.01,0.001,0.0,3,501,98.51,100.8,-0.999,0.0,0,0,0.0,1138858.9,0.0,4768512.389750001]
["2025-10-20T10:41:25.000000000",670.65,691.0,0.0,0.01,0.002,0.001,0,0,19.08,21.69,-0.998,0.001,0,0,0.0,1143617.2000000002,0.0,4815084.5832]
["2025-10-20T10:41:38.000000000",670.79,698.0,0.0,0.01,0.002,0.001,10,200,26.04,28.6,-0.998,0.001,0,0,1.0,1143267.2999999998,6.7078999999999995,4848142.103689998]
["2025-10-20T10:41:51.000000000",670.76,686.0,0.0,0.01,0.003,0.002,420,7,14.06,16.5,-0.997,0.002,11,11,86.2,1143267.2999999998,548.68168,4847925.278360002]
["2025-10-20T10:42:03.000000000",670.77,663.0,7.87,7.93,0.931,0.021,3639,1968,0.14,0.15,-0.065,0.024,846,14814,9672.300000000001,1147611.2,37640.258550000006,4872805.981920002]
["2025-10-20T10:42:16.000000000",670.72,666.0,4.94,4.96,0.877,0.049,4962,5946,0.24,0.25,-0.122,0.05,3379,48636,41208.8,1150304.6,49759.37536,4878149.242880003]
["2025-10-20T10:42:29.000000000",670.71,658.0,12.75,12.81,0.954,0.004,1756,157,0.08,0.09,-0.031,0.01,2012,3895,2714.4,1150664.5,-8783.61816,4879464.211829999]
["2025-10-20T10:42:41.000000000",670.62,635.0,35.59,35.66,1.0,0.0,53,0,0.01,0.02,-0.004,0.001,12020,166,1202.0,1152228.9,-8060.8524,4871424.58782]
["2025-10-20T10:42:53.000000000",670.53,630.0,40.53,40.66,1.0,0.0,128,7,0.0,0.01,-0.001,0.0,7027,48,0.0,1147912.5999999999,0.0,4819638.216119998]
["2025-10-20T10:43:05.000000000",670.61,630.0,40.54,40.66,1.0,0.0,128,7,0.0,0.01,-0.001,0.0,7027,48,0.0,1145669.2,0.0,4802951.739040001]
["2025-10-20T10:43:05.000000000",670.61,755.0,0.0,0.01,0.001,0.0,0,0,83.01,85.66,-0.999,0.0,0,0,0.0,1145669.2,0.0,4802951.739040001]
["2025-10-20T10:43:17.000000000",670.81,636.0,34.74,34.84,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2353,50,235.3,1147548.7000000002,-1578.41593,4842061.537109998]
["2025-10-20T10:43:30.000000000",670.72,685.0,0.0,0.01,0.003,0.002,3100,2,14.13,15.53,-0.997,0.002,0,3,620.0,1150105.0999999999,4158.464,4904439.454720002]
["2025-10-20T10:43:42.000000000",670.78,631.0,39.72,39.83,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1383,669,138.3,1148785.1999999997,-927.6887400000002,4878996.140480002]
["2025-10-20T10:43:42.000000000",670.78,760.0,0.0,0.01,0.001,0.0,0,0,87.87,90.62,-0.999,0.0,0,0,0.0,1148785.1999999997,0.0,4878996.140480002]
["2025-10-20T10:44:08.000000000",670.74,649.0,21.71,21.88,1.0,0.0,40,40,0.03,0.04,-0.011,0.003,1532,3212,459.6,1153270.9999999998,-3082.72104,4906311.512759998]
["2025-10-20T10:44:08.000000000",670.74,735.0,0.0,0.01,0.001,0.0,1,0,62.9,65.62,-0.999,0.0,0,0,0.0,1153270.9999999998,0.0,4906311.512759998]
["2025-10-20T10:44:20.000000000",670.77,684.0,0.0,0.01,0.003,0.002,608,4,13.1,14.23,-0.997,0.002,13,23,124.2,1151969.6,798.2163,4874850.488880002]
["2025-10-20T10:44:45.000000000",670.83,613.0,57.7,57.86,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,463,1,0.0,1155014.1999999997,0.0,4914508.6299600005]
["2025-10-20T10:44:45.000000000",670.83,679.0,0.0,0.01,0.005,0.005,4964,7137,8.15,8.21,-0.995,0.005,0,509,2482.0,1155014.1999999997,16650.0006,4914508.6299600005]
["2025-10-20T10:44:57.000000000",670.84,656.0,14.86,14.93,1.0,0.0,491,52,0.06,0.07,-0.023,0.007,1434,6549,1003.8000000000001,1157496.5,-6733.891920000001,4936615.629879999]
["2025-10-20T10:45:09.000000000",670.89,685.0,0.0,0.01,0.003,0.002,3100,2,14.03,15.46,-0.997,0.002,0,3,620.0,1157496.5,4159.518,4936983.572729999]
["2025-10-20T10:45:21.000000000",670.92,651.0,19.92,20.0,1.0,0.0,195,9,0.04,0.05,-0.014,0.004,2144,4512,857.6,1156373.1,-5753.80992,4951704.261480001]
["2025-10-20T10:45:34.000000000",670.92,628.0,42.68,42.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1032,207,0.0,1158724.2000000002,0.0,4966206.197280002]
["2025-10-20T10:45:46.000000000",670.97,649.0,21.87,22.02,1.0,0.0,40,40,0.03,0.04,-0.01,0.003,1532,3212,459.6,1159016.0000000002,-3083.7781200000004,4963193.270740001]
["2025-10-20T10:45:58.000000000",671.04,624.0,46.99,47.08,1.0,0.0,7,7,0.0,0.01,-0.001,0.0,475,12,0.0,1153512.0999999999,0.0,4987702.7568]
["2025-10-20T10:46:10.000000000",671.01,644.0,27.0,27.06,1.0,0.0,17,4,0.02,0.03,-0.007,0.002,771,153,154.20000000000002,1153512.0999999999,-1034.6974200000002,4987479.772950001]
["2025-10-20T10:46:22.000000000",671.06,622.0,48.98,49.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4946,145,0.0,1153585.4,0.0,4987359.525719999]
["2025-10-20T10:46:22.000000000",671.06,735.0,0.0,0.01,0.001,0.0,1,0,62.87,65.35,-0.999,0.0,0,0,0.0,1153585.4,0.0,4987359.525719999]
["2025-10-20T10:46:47.000000000",671.08,619.0,51.98,52.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,670,424,0.0,1156791.2000000002,0.0,5018759.020399999]
["2025-10-20T10:46:47.000000000",671.08,700.0,0.0,0.01,0.002,0.001,5332,29,27.64,30.29,-0.998,0.001,0,1,533.1999999999999,1156791.2000000002,3578.19856,5018759.020399999]
["2025-10-20T10:47:00.000000000",671.13,674.0,0.11,0.12,0.106,0.081,6883,22781,2.96,3.0,-0.894,0.081,347,1092,58563.0,1150805.4,355306.96008000005,5031221.345460001]
["2025-10-20T10:47:12.000000000",671.11,697.0,0.0,0.01,0.002,0.001,0,0,24.52,27.23,-0.998,0.001,0,0,0.0,1154757.4000000001,0.0,5036610.754560002]
["2025-10-20T10:47:25.000000000",671.14,675.0,0.05,0.06,0.054,0.045,13498,18367,3.9,3.95,-0.946,0.045,146,640,61398.0,1154757.4000000001,403247.7576,5036835.901440001]
["2025-10-20T10:47:37.000000000",671.14,645.0,26.11,26.24,1.0,0.0,69,7,0.02,0.03,-0.007,0.002,3291,1248,658.1999999999999,1153655.4000000001,-4417.44348,5039410.394480001]
["2025-10-20T10:47:49.000000000",671.15,672.0,0.55,0.56,0.359,0.161,14509,82366,1.41,1.42,-0.641,0.161,816,6159,246732.50000000003,1154296.7,1479599.1689499998,5048909.09895]
["2025-10-20T10:48:01.000000000",671.13,650.0,21.14,21.2,1.0,0.0,429,70,0.04,0.05,-0.013,0.004,13930,5171,5572.0,1155489.5,-37395.3636,4996611.8424900025]
["2025-10-20T10:48:13.000000000",671.18,612.0,59.1,59.21,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,941,18,0.0,1156694.0,0.0,5055708.990239997]
["2025-10-20T10:48:25.000000000",671.14,647.0,24.0,24.24,1.0,0.0,49,13,0.03,0.04,-0.01,0.002,10255,19725,2051.0,1156694.0,-13765.0814,5055407.687520001]
["2025-10-20T10:48:38.000000000",671.12,625.0,46.06,46.22,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,3839,10,0.0,1157443.7,0.0,5045370.767440001]
["2025-10-20T10:48:38.000000000",671.12,682.0,0.0,0.01,0.004,0.003,2547,4,10.81,11.31,-0.996,0.003,15,0,768.6,1157443.7,5097.827520000001,5045370.767440001]
["2025-10-20T10:49:02.000000000",671.11,622.0,48.98,49.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4946,145,0.0,1158548.7999999998,0.0,5066488.5717600025]
["2025-10-20T10:49:02.000000000",671.11,651.0,20.13,20.22,1.0,0.0,195,9,0.04,0.05,-0.014,0.004,2144,4564,857.6,1158548.7999999998,-5755.43936,5066488.5717600025]
["2025-10-20T10:49:28.000000000",671.17,620.0,51.1,51.22,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1385,59,0.0,1159588.4,0.0,5073218.31856]
["2025-10-20T10:49:28.000000000",671.17,637.0,34.04,34.22,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,4806,47,480.6,1159588.4,-3225.6430199999995,5073218.31856]
["2025-10-20T10:49:40.000000000",671.23,626.0,45.08,45.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1551,5,0.0,1159588.4,0.0,5073671.844639999]
["2025-10-20T10:49:40.000000000",671.23,735.0,0.0,0.01,0.001,0.0,1,0,62.87,65.16,-0.999,0.0,0,0,0.0,1159588.4,0.0,5073671.844639999]
["2025-10-20T10:49:53.000000000",671.25,755.0,0.0,0.01,0.001,0.0,0,0,82.87,85.16,-0.999,0.0,0,0,0.0,1158446.3,0.0,5092295.148750002]
["2025-10-20T10:50:05.000000000",671.21,720.0,0.0,0.01,0.001,0.0,68,0,47.49,50.15,-0.999,0.0,0,0,0.0,1161927.4000000001,0.0,5104548.022740001]
["2025-10-20T10:50:17.000000000",671.16,682.0,0.0,0.01,0.004,0.003,2547,4,10.75,10.89,-0.996,0.003,15,0,768.6,1163273.7,5098.13136,5105642.311559999]
["2025-10-20T10:50:30.000000000",671.12,678.0,0.01,0.02,0.014,0.011,2915,2175,6.88,6.94,-0.986,0.011,2,439,3208.7,1163905.1,21504.698159999996,5092503.525040002]
["2025-10-20T10:50:42.000000000",671.12,679.0,0.0,0.01,0.005,0.005,4964,8180,7.87,7.93,-0.995,0.005,0,670,2482.0,1163905.1,16657.1984,5092503.525040002]
["2025-10-20T10:50:54.000000000",671.13,657.0,14.15,14.23,0.956,0.002,465,134,0.07,0.08,-0.027,0.008,4224,3325,3472.2000000000003,1165646.6,-22054.67406,5086906.343820001]
["2025-10-20T10:51:07.000000000",671.1,645.0,26.09,26.31,1.0,0.0,69,7,0.02,0.03,-0.007,0.002,3291,1280,658.1999999999999,1164116.6,-4417.1802,5068701.528600003]
["2025-10-20T10:51:19.000000000",671.14,654.0,17.15,17.23,1.0,0.0,376,37,0.05,0.06,-0.018,0.005,3056,2920,1528.0,1169383.7,-10255.019199999999,5084425.7677]
["2025-10-20T10:51:31.000000000",671.19,674.0,0.1,0.11,0.1,0.079,6883,24412,2.92,2.96,-0.9,0.079,347,1141,57117.00000000001,1167408.8,346564.9293600001,5114979.246779999]
["2025-10-20T10:51:44.000000000",671.1,725.0,0.0,0.01,0.001,0.0,71,0,52.54,55.2,-0.999,0.0,0,0,0.0,1169022.7,0.0,5069099.490900002]
["2025-10-20T10:51:57.000000000",671.2,629.0,42.11,42.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1057,0,0.0,1169022.7,0.0,5069854.832800002]
["2025-10-20T10:52:09.000000000",671.17,649.0,22.1,22.25,1.0,0.0,40,61,0.04,0.05,-0.013,0.003,1532,66363,459.6,1165612.5999999999,-3084.69732,5108888.31938]
["2025-10-20T10:52:22.000000000",671.26,627.0,43.98,44.29,1.0,0.0,2,8,0.01,0.02,-0.003,0.001,702,203,70.2,1164182.6,-471.22452000000004,5104129.473040003]
["2025-10-20T10:52:35.000000000",671.22,664.0,7.35,7.4,0.923,0.025,3349,4260,0.16,0.17,-0.074,0.028,989,27838,11141.7,1164730.8,37610.47026000001,5108326.5222000005]
["2025-10-20T10:52:47.000000000",671.2,624.0,47.06,47.28,1.0,0.0,7,7,0.0,0.01,-0.001,0.0,475,12,0.0,1165964.3,0.0,5112006.192800001]
["2025-10-20T10:52:47.000000000",671.2,725.0,0.0,0.01,0.001,0.0,71,0,52.49,55.15,-0.999,0.0,0,0,0.0,1165964.3,0.0,5112006.192800001]
["2025-10-20T10:53:12.000000000",671.16,631.0,40.07,40.28,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1383,725,138.3,1163195.9,-928.21428,5085361.19868]
["2025-10-20T10:53:12.000000000",671.16,710.0,0.0,0.01,0.001,0.0,366,0,37.49,40.15,-0.999,0.0,0,0,0.0,1163195.9,0.0,5085361.19868]
["2025-10-20T10:53:24.000000000",671.18,680.0,0.0,0.01,0.005,0.004,8616,1089,8.81,8.87,-0.995,0.004,13,22,3451.6,1164848.9000000001,23096.64616,5082049.449339998]
["2025-10-20T10:53:36.000000000",671.23,705.0,0.0,0.01,0.002,0.0,215,0,32.51,35.13,-0.998,0.0,0,0,0.0,1164683.8,0.0,5109825.634899999]
["2025-10-20T10:53:48.000000000",671.28,677.0,0.01,0.02,0.016,0.015,5800,3930,5.73,5.79,-0.984,0.015,40,325,8760.0,1157941.3,57998.592000000004,5094531.207120001]
["2025-10-20T10:54:01.000000000",671.24,697.0,0.0,0.01,0.002,0.001,0,0,24.52,27.1,-0.998,0.001,0,0,0.0,1162382.8,0.0,5098325.556160001]
["2025-10-20T10:54:13.000000000",671.26,668.0,3.58,3.62,0.824,0.074,6284,36606,0.33,0.34,-0.177,0.074,1513,109566,57697.799999999996,1162382.8,236991.02803999995,5098477.463840004]
["2025-10-20T10:54:25.000000000",671.32,652.0,19.31,19.4,1.0,0.0,316,40,0.05,0.06,-0.017,0.004,1034,1963,413.6,1163714.0999999999,-2776.5795200000007,5123806.264200001]
["2025-10-20T10:54:25.000000000",671.32,681.0,0.0,0.01,0.004,0.003,2438,48,9.69,9.75,-0.996,0.003,0,1,731.4,1163714.0999999999,4910.03448,5123806.264200001]
["2025-10-20T10:54:50.000000000",671.28,635.0,36.02,36.34,1.0,0.0,53,0,0.01,0.02,-0.004,0.001,12020,203,1202.0,1166718.9,-8068.785599999999,5118640.899600001]
["2025-10-20T10:55:03.000000000",671.33,627.0,44.27,44.36,1.0,0.0,2,8,0.01,0.02,-0.003,0.001,702,213,70.2,1166427.8,-471.27366,5122799.73326]
["2025-10-20T10:55:03.000000000",671.33,656.0,15.33,15.43,0.956,0.001,491,71,0.07,0.08,-0.025,0.007,1434,7533,1052.9,1166427.8,-6409.187510000001,5122799.73326]
["2025-10-20T10:55:29.000000000",671.25,625.0,46.09,46.33,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,3839,11,0.0,1165904.2,0.0,5117490.517500001]
["2025-10-20T10:55:29.000000000",671.25,697.0,0.0,0.01,0.002,0.001,0,0,24.52,27.11,-0.998,0.001,0,0,0.0,1165904.2,0.0,5117490.517500001]
["2025-10-20T10:55:41.000000000",671.34,631.0,40.07,40.38,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1383,725,138.3,1167865.5,-928.4632200000002,5103850.93722]
["2025-10-20T10:55:54.000000000",671.45,715.0,0.0,0.01,0.001,0.0,283,1,42.33,44.96,-0.999,0.0,0,0,0.0,1166425.9000000001,0.0,5140702.445450004]
["2025-10-20T10:56:07.000000000",671.35,664.0,7.46,7.53,0.925,0.024,3349,4333,0.16,0.17,-0.072,0.027,989,28099,10707.900000000001,1163577.2,36033.36855000001,5124971.770500001]
["2025-10-20T10:56:07.000000000",671.35,745.0,0.0,0.01,0.001,0.0,1,0,72.46,75.06,-0.999,0.0,0,0,0.0,1163577.2,0.0,5124971.770500001]
["2025-10-20T10:56:32.000000000",671.31,626.0,45.29,45.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1551,5,0.0,1161011.0999999999,0.0,5090373.88857]
["2025-10-20T10:56:44.000000000",671.35,631.0,40.31,40.41,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1383,725,138.3,1161011.0999999999,-928.4770500000002,5090677.198450001]
["2025-10-20T10:56:44.000000000",671.35,684.0,0.0,0.01,0.004,0.002,608,4,12.53,13.92,-0.996,0.002,13,23,124.2,1161011.0999999999,798.9065,5090677.198450001]
["2025-10-20T10:56:57.000000000",671.28,720.0,0.0,0.01,0.001,0.0,68,0,47.36,50.06,-0.999,0.0,0,0,0.0,1160626.1,0.0,5098058.112240001]
["2025-10-20T10:57:10.000000000",671.18,705.0,0.0,0.01,0.002,0.0,215,0,32.5,35.06,-0.998,0.0,0,0,0.0,1163423.7999999998,0.0,5070488.373839998]
["2025-10-20T10:57:22.000000000",671.23,659.0,12.26,12.34,0.952,0.006,1777,238,0.09,0.1,-0.035,0.011,1837,4815,3086.9,1163708.4000000001,-6406.890349999998,5074512.224599999]
["2025-10-20T10:57:34.000000000",671.25,679.0,0.0,0.01,0.005,0.005,4964,8572,7.74,7.8,-0.995,0.005,0,770,2482.0,1163263.0,16660.425,5075557.530000002]
["2025-10-20T10:57:47.000000000",671.19,668.0,3.5,3.54,0.821,0.074,6284,36782,0.34,0.35,-0.18,0.074,1513,110880,57697.799999999996,1163263.0,236966.31425999998,5075103.848879999]
["2025-10-20T10:58:00.000000000",671.21,676.0,0.02,0.03,0.026,0.025,2930,3484,4.8,4.87,-0.974,0.025,62,542,7480.0,1163021.9999999998,48125.757000000005,5065987.008240001]
["2025-10-20T10:58:13.000000000",671.2,654.0,17.22,17.29,1.0,0.0,376,39,0.06,0.07,-0.021,0.006,3056,2960,1833.6000000000001,1165414.9000000001,-12307.123200000002,5087973.205600001]
["2025-10-20T10:58:26.000000000",671.24,632.0,39.17,39.41,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,685,17977,68.5,1162063.6,-459.79940000000005,5067010.867679999]
["2025-10-20T10:58:38.000000000",671.27,627.0,44.23,44.4,1.0,0.0,2,8,0.01,0.02,-0.003,0.001,702,313,70.2,1160967.9,-471.23154000000005,5067875.707410002]
["2025-10-20T10:58:51.000000000",671.26,629.0,42.18,42.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1057,9,0.0,1160321.5,0.0,5056983.526940003]
["2025-10-20T10:58:51.000000000",671.26,750.0,0.0,0.01,0.001,0.0,0,0,77.37,80.12,-0.999,0.0,0,0,0.0,1160321.5,0.0,5056983.526940003]
["2025-10-20T10:59:03.000000000",671.29,697.0,0.0,0.01,0.002,0.001,0,0,24.36,27.1,-0.998,0.001,0,0,0.0,1158610.9999999998,0.0,5061976.364299998]
["2025-10-20T10:59:16.000000000",671.24,735.0,0.0,0.01,0.001,0.0,1,0,62.38,65.16,-0.999,0.0,0,0,0.0,1158610.9999999998,0.0,5061599.330800001]
["2025-10-20T10:59:42.000000000",671.21,624.0,47.17,47.39,1.0,0.0,7,7,0.0,0.01,-0.001,0.0,475,12,0.0,1159772.5000000002,0.0,5055642.990930001]
["2025-10-20T10:59:42.000000000",671.21,664.0,7.34,7.39,0.924,0.025,3349,4429,0.16,0.17,-0.074,0.028,989,28245,11141.7,1159772.5000000002,37609.90993000001,5055642.990930001]
["2025-10-20T10:59:55.000000000",671.2,682.0,0.0,0.01,0.004,0.003,2547,4,10.56,10.97,-0.996,0.003,15,0,768.6,1161156.8,5098.435200000001,5050526.2864000015]
["2025-10-20T11:00:08.000000000",671.21,710.0,0.0,0.01,0.001,0.0,366,0,37.46,40.08,-0.999,0.0,0,0,0.0,1160321.5999999999,0.0,5041846.269380001]
["2025-10-20T11:00:20.000000000",671.15,631.0,40.11,40.18,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1383,725,138.3,1164763.8,-928.20045,5066044.229600001]
["2025-10-20T11:00:20.000000000",671.15,740.0,0.0,0.01,0.001,0.0,1,0,67.47,70.16,-0.999,0.0,0,0,0.0,1164763.8,0.0,5066044.229600001]
["2025-10-20T11:00:45.000000000",670.9,676.0,0.02,0.03,0.026,0.023,2930,3806,5.12,5.19,-0.974,0.023,62,555,6881.6,1162729.4,44255.247599999995,4964435.919400001]
["2025-10-20T11:00:45.000000000",670.9,700.0,0.0,0.01,0.002,0.001,5332,29,27.75,30.28,-0.998,0.001,0,1,533.1999999999999,1162729.4,3577.2387999999996,4964435.919400001]
["2025-10-20T11:00:58.000000000",670.86,681.0,0.0,0.01,0.004,0.003,2438,48,9.98,10.24,-0.996,0.003,0,1,731.4,1166807.0000000002,4906.67004,4952339.50536]
["2025-10-20T11:01:23.000000000",671.01,649.0,21.89,22.43,1.0,0.0,40,61,0.04,0.05,-0.013,0.003,1532,67210,459.6,1170295.0,-3083.96196,5010905.403060001]
["2025-10-20T11:01:36.000000000",671.02,627.0,43.82,44.4,1.0,0.0,2,8,0.01,0.02,-0.003,0.001,702,313,70.2,1170864.5000000002,-471.05604,5020827.29862]
["2025-10-20T11:01:36.000000000",671.02,657.0,14.06,14.14,0.955,0.003,465,150,0.08,0.09,-0.029,0.009,4224,3408,3941.1000000000004,1170864.5000000002,-24573.42342,5020827.29862]
["2025-10-20T11:01:49.000000000",671.01,633.0,37.83,38.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1235,1127,123.50000000000001,1170864.5000000002,-828.6973500000001,5020752.474810001]
["2025-10-20T11:02:01.000000000",670.98,652.0,18.97,19.06,1.0,0.0,316,40,0.05,0.06,-0.017,0.005,1034,2004,517.0,1173651.4000000001,-3468.9666,5037842.642280001]
["2025-10-20T11:02:14.000000000",671.01,623.0,47.82,48.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,353,11,0.0,1164799.4000000001,0.0,4978851.255360003]
["2025-10-20T11:02:14.000000000",671.01,750.0,0.0,0.01,0.001,0.0,0,0,77.62,80.41,-0.999,0.0,0,0,0.0,1164799.4000000001,0.0,4978851.255360003]
["2025-10-20T11:02:39.000000000",671.03,626.0,44.87,45.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1551,155,0.0,1172850.0,0.0,5029112.174480001]
["2025-10-20T11:02:39.000000000",671.03,692.0,0.0,0.01,0.002,0.001,44,10,19.64,22.36,-0.998,0.001,0,0,4.3999999999999995,1172850.0,29.525319999999997,5029112.174480001]
["2025-10-20T11:03:04.000000000",671.08,623.0,47.82,48.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,353,11,0.0,1171794.1,0.0,5071718.640759999]
["2025-10-20T11:03:04.000000000",671.08,720.0,0.0,0.01,0.001,0.0,68,0,47.58,50.3,-0.999,0.0,0,0,0.0,1171794.1,0.0,5071718.640759999]
["2025-10-20T11:03:16.000000000",670.97,658.0,13.01,13.08,0.953,0.005,1756,266,0.09,0.1,-0.033,0.01,2012,4488,2890.0,1175375.2,-7608.7998000000025,5064197.068720001]
["2025-10-20T11:03:29.000000000",671.03,700.0,0.0,0.01,0.002,0.001,5332,29,27.62,30.39,-0.998,0.001,0,1,533.1999999999999,1174150.2000000002,3577.9319599999994,5039652.713720001]
["2025-10-20T11:03:41.000000000",670.98,677.0,0.01,0.02,0.015,0.014,5800,4282,6.02,6.07,-0.985,0.014,40,361,8176.000000000001,1172388.5,54107.8272,5022481.89714]
["2025-10-20T11:04:07.000000000",670.93,613.0,57.83,58.36,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,463,1,0.0,1168785.3,0.0,4994246.59331]
["2025-10-20T11:04:07.000000000",670.93,673.0,0.21,0.22,0.177,0.116,5487,47565,2.27,2.29,-0.822,0.116,882,4449,73880.40000000001,1168785.3,358397.3874,4994246.59331]
["2025-10-20T11:04:19.000000000",671.01,651.0,20.01,20.08,1.0,0.0,195,9,0.05,0.06,-0.016,0.004,2144,4915,857.6,1168785.3,-5754.58176,4994842.094670002]
["2025-10-20T11:04:31.000000000",670.91,670.0,1.57,1.59,0.644,0.141,14025,170821,0.67,0.68,-0.357,0.14,1830,84609,223372.5,1177493.2,1154854.1557499997,5050040.206499999]
["2025-10-20T11:04:43.000000000",670.92,673.0,0.2,0.21,0.172,0.115,5487,47744,2.26,2.3,-0.828,0.115,882,4464,73243.5,1172645.7,355302.4590000001,5009932.066440001]
["2025-10-20T11:04:55.000000000",671.0,623.0,47.94,48.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,353,11,0.0,1171382.0,0.0,5018374.108000001]
["2025-10-20T11:05:08.000000000",670.9,642.0,28.86,29.04,1.0,0.0,14,0,0.02,0.03,-0.006,0.002,1463,23882,292.6,1173684.0000000002,-1963.0534,4988095.878800001]
["2025-10-20T11:05:21.000000000",670.86,637.0,33.83,33.97,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,4806,55,480.6,1173684.0000000002,-3224.1531600000008,4987798.481519999]
["2025-10-20T11:05:21.000000000",670.86,699.0,0.0,0.01,0.002,0.001,8,0,26.82,29.52,-0.998,0.001,0,0,0.8,1173684.0000000002,5.36688,4987798.481519999]
["2025-10-20T11:05:46.000000000",670.84,614.0,56.78,56.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,1165778.5999999999,0.0,4934802.3493599985]
["2025-10-20T11:05:46.000000000",670.84,725.0,0.0,0.01,0.001,0.0,71,0,52.8,55.51,-0.999,0.0,0,0,0.0,1165778.5999999999,0.0,4934802.3493599985]
["2025-10-20T11:05:59.000000000",670.8,619.0,51.76,52.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,670,424,0.0,1171873.9,0.0,4955879.120399999]
["2025-10-20T11:06:12.000000000",670.8,690.0,0.0,0.01,0.003,0.001,1688,2,17.87,20.59,-0.997,0.001,0,7,168.79999999999998,1167783.7,1132.3103999999998,4916076.531599999]
["2025-10-20T11:06:25.000000000",670.95,669.0,2.41,2.44,0.738,0.108,6041,104664,0.48,0.49,-0.263,0.108,795,117359,73828.8,1173045.5999999999,380138.7996,5012224.623000001]
["2025-10-20T11:06:25.000000000",670.95,695.0,0.0,0.01,0.002,0.001,728,10,22.7,25.42,-0.998,0.001,0,0,72.8,1173045.5999999999,488.45160000000004,5012224.623000001]
["2025-10-20T11:06:49.000000000",670.93,662.0,9.02,9.08,0.938,0.016,4112,1309,0.13,0.14,-0.056,0.02,4471,10538,15521.199999999999,1168979.0000000002,-15852.734040000001,4982216.147480001]
["2025-10-20T11:07:02.000000000",670.93,637.0,33.88,34.0,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,4806,55,480.6,1171798.4000000001,-3224.48958,4979107.057860002]
["2025-10-20T11:07:02.000000000",670.93,667.0,4.2,4.24,0.847,0.062,3620,16111,0.3,0.31,-0.153,0.062,1745,65149,33263.0,1171798.4000000001,77995.61249999999,4979107.057860002]
["2025-10-20T11:07:27.000000000",670.97,634.0,36.84,37.4,1.0,0.0,0,4,0.01,0.02,-0.003,0.001,2022,142,202.20000000000002,1176469.9,-1356.7013400000003,5040637.299110001]
["2025-10-20T11:07:27.000000000",670.97,663.0,8.07,8.13,0.93,0.021,3639,2068,0.15,0.16,-0.066,0.024,846,17314,9672.300000000001,1176469.9,37651.48155000001,5040637.299110001]
["2025-10-20T11:07:40.000000000",670.95,692.0,0.0,0.01,0.002,0.001,44,10,19.7,22.35,-0.998,0.001,0,0,4.3999999999999995,1175739.2000000002,29.5218,5044695.919200001]
["2025-10-20T11:07:52.000000000",671.05,755.0,0.0,0.01,0.001,0.0,0,0,82.59,85.38,-0.999,0.0,0,0,0.0,1175739.2000000002,0.0,5045447.792799999]
["2025-10-20T11:08:05.000000000",671.02,637.0,33.88,34.06,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,4806,55,480.6,1179926.1000000003,-3224.92212,5081514.3474200005]
["2025-10-20T11:08:17.000000000",670.97,658.0,13.0,13.09,0.954,0.005,1756,266,0.09,0.1,-0.034,0.01,2012,4507,2890.0,1176662.9,-7608.7998000000025,5046694.816270001]
["2025-10-20T11:08:30.000000000",670.95,632.0,38.86,38.99,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,685,17989,68.5,1175836.7000000002,-459.60075000000006,5043382.87005]
["2025-10-20T11:08:30.000000000",670.95,765.0,0.0,0.01,0.001,0.0,10,5,92.65,95.44,-0.999,0.0,0,0,0.0,1175836.7000000002,0.0,5043382.87005]
["2025-10-20T11:08:57.000000000",670.88,622.0,48.83,49.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4946,165,0.0,1172569.2000000002,0.0,4983891.0396799985]
["2025-10-20T11:08:57.000000000",670.88,740.0,0.0,0.01,0.001,0.0,1,0,67.72,70.48,-0.999,0.0,0,0,0.0,1172569.2000000002,0.0,4983891.0396799985]
["2025-10-20T11:09:09.000000000",670.92,685.0,0.0,0.01,0.003,0.002,3100,2,12.78,15.33,-0.997,0.002,0,3,620.0,1172569.2000000002,4159.704,4984188.195120001]
["2025-10-20T11:09:22.000000000",670.82,694.0,0.0,0.01,0.002,0.001,5,0,21.83,24.39,-0.998,0.001,0,0,0.5,1174697.9,3.3541000000000003,5025696.904220002]
["2025-10-20T11:09:34.000000000",670.81,680.0,0.0,0.01,0.005,0.004,8616,1130,9.18,9.23,-0.995,0.004,13,232,3451.6,1170973.8999999997,23083.913719999997,4936185.571449999]
["2025-10-20T11:09:46.000000000",670.85,657.0,13.88,13.95,0.954,0.003,465,158,0.08,0.09,-0.03,0.009,4224,3441,3941.1000000000004,1173067.4999999998,-24567.197849999997,4949718.467150001]
["2025-10-20T11:09:59.000000000",670.86,658.0,12.89,12.96,0.953,0.005,1756,266,0.09,0.1,-0.034,0.011,2012,4512,3091.2,1177155.8,-8957.322719999998,5001529.643999999]
["2025-10-20T11:10:12.000000000",670.91,652.0,18.91,19.0,1.0,0.0,316,40,0.05,0.06,-0.017,0.005,1034,2006,517.0,1173881.2000000002,-3468.6047,5002989.2882]
["2025-10-20T11:10:25.000000000",670.93,629.0,41.81,42.01,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1057,216,0.0,1173881.2000000002,0.0,5003138.428600002]
["2025-10-20T11:10:38.000000000",670.94,648.0,22.78,22.99,1.0,0.0,44,43,0.04,0.05,-0.012,0.003,555,2652,166.5,1177782.1,-1117.1151000000002,5039812.10486]
["2025-10-20T11:10:38.000000000",670.94,765.0,0.0,0.01,0.001,0.0,10,5,92.76,95.46,-0.999,0.0,0,0,0.0,1177782.1,0.0,5039812.10486]
["2025-10-20T11:11:02.000000000",670.9,643.0,27.87,28.07,1.0,0.0,23,0,0.02,0.03,-0.007,0.002,1175,25253,235.0,1175547.1,-1576.615,5003452.108900001]
["2025-10-20T11:11:15.000000000",670.89,620.0,50.77,51.06,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1385,59,0.0,1175547.1,0.0,5003377.53069]
["2025-10-20T11:11:15.000000000",670.89,677.0,0.01,0.02,0.015,0.013,5800,4339,6.12,6.18,-0.985,0.013,40,479,7591.999999999999,1175547.1,50236.243200000004,5003377.53069]
["2025-10-20T11:11:40.000000000",670.89,615.0,55.84,56.06,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2028,20,0.0,1174814.8,0.0,5033094.60324]
["2025-10-20T11:11:40.000000000",670.89,696.0,0.0,0.01,0.002,0.001,484,0,23.74,26.44,-0.998,0.001,0,0,48.4,1174814.8,324.71076,5033094.60324]
["2025-10-20T11:11:52.000000000",670.82,641.0,29.79,29.9,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,680,3557,68.0,1174495.4000000001,-456.1576,5019390.525400001]
["2025-10-20T11:12:05.000000000",670.76,691.0,0.0,0.01,0.002,0.001,0,0,18.89,21.44,-0.998,0.001,0,0,0.0,1175583.7999999998,0.0,4965149.308240002]
["2025-10-20T11:12:18.000000000",670.7,668.0,3.07,3.11,0.793,0.085,6284,37272,0.4,0.41,-0.208,0.085,1513,116450,66274.5,1172046.5999999999,271992.32450000005,4924916.565000002]
["2025-10-20T11:12:18.000000000",670.7,765.0,0.0,0.01,0.001,0.0,10,5,92.92,95.51,-0.999,0.0,0,0,0.0,1172046.5999999999,0.0,4924916.565000002]
["2025-10-20T11:12:44.000000000",670.72,663.0,7.83,7.89,0.929,0.022,3639,2078,0.15,0.16,-0.068,0.025,846,17349,10120.8,1174056.4,39510.77376,4928036.055040003]
["2025-10-20T11:12:57.000000000",670.7,640.0,30.66,30.91,1.0,0.0,93,7,0.02,0.03,-0.006,0.001,11279,732,1127.9,1174056.4,-7564.825300000001,4927889.107400003]
["2025-10-20T11:12:57.000000000",670.7,677.0,0.01,0.02,0.015,0.013,5800,4340,6.31,6.37,-0.985,0.013,40,486,7591.999999999999,1174056.4,50222.016,4927889.107400003]
["2025-10-20T11:13:10.000000000",670.68,645.0,25.65,25.97,1.0,0.0,69,7,0.03,0.04,-0.009,0.002,3291,1317,658.1999999999999,1173479.6,-4414.41576,4916248.045920001]
["2025-10-20T11:13:23.000000000",670.58,664.0,6.72,6.77,0.914,0.03,3349,4603,0.18,0.19,-0.084,0.032,989,29702,13211.8,1171493.7999999998,46150.65676000001,4888037.335440001]
["2025-10-20T11:13:36.000000000",670.41,641.0,29.38,29.46,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,680,3577,68.0,1168900.1,-455.87879999999996,4842874.907909999]
["2025-10-20T11:13:49.000000000",670.46,628.0,42.42,42.95,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,1032,337,103.2,1160341.9000000001,-691.9147200000001,4760058.8278600015]
["2025-10-20T11:14:03.000000000",670.44,636.0,34.41,34.52,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2353,60,235.3,1163812.9000000001,-1577.5453200000002,4793245.747320002]
["2025-10-20T11:14:16.000000000",670.45,613.0,57.34,57.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,463,1,0.0,1160257.9,0.0,4759259.722250001]
["2025-10-20T11:14:16.000000000",670.45,696.0,0.0,0.01,0.002,0.001,484,0,24.25,26.76,-0.998,0.001,0,0,48.4,1160257.9,324.49780000000004,4759259.722250001]
["2025-10-20T11:14:28.000000000",670.39,760.0,0.0,0.01,0.001,0.0,0,0,88.23,90.75,-0.999,0.0,0,0,0.0,1160257.9,0.0,4758833.805949999]
["2025-10-20T11:14:41.000000000",670.4,689.0,0.0,0.01,0.003,0.001,614,0,17.23,19.8,-0.997,0.001,0,5,61.4,1157529.0999999999,411.62559999999996,4745166.955200002]
["2025-10-20T11:14:53.000000000",670.34,664.0,6.5,6.55,0.91,0.032,3349,4641,0.19,0.2,-0.089,0.034,989,29879,14079.400000000001,1158174.9000000001,49298.14428000001,4729033.5208600005]
["2025-10-20T11:15:07.000000000",670.27,684.0,0.0,0.01,0.003,0.002,608,4,12.36,14.31,-0.997,0.002,13,23,124.2,1155024.8,797.6213,4706861.150719999]
["2025-10-20T11:15:19.000000000",670.36,661.0,9.45,9.51,0.943,0.013,4606,1818,0.11,0.12,-0.049,0.018,4239,7681,13618.0,1158486.3,-11009.992639999995,4728422.470520001]
["2025-10-20T11:15:32.000000000",670.37,628.0,42.34,42.95,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,1032,337,103.2,1155160.3,-691.8218400000001,4713967.428930002]
["2025-10-20T11:15:45.000000000",670.44,656.0,14.47,14.54,0.955,0.002,491,95,0.07,0.08,-0.026,0.008,1434,7730,1245.3999999999999,1159256.5999999999,-7032.9156,4762018.663440001]
["2025-10-20T11:15:57.000000000",670.44,633.0,37.27,37.51,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1235,1127,123.50000000000001,1159256.5999999999,-827.9934000000002,4762018.663440001]
["2025-10-20T11:16:10.000000000",670.54,685.0,0.0,0.01,0.003,0.002,3100,2,13.34,15.33,-0.997,0.002,0,3,620.0,1159775.7,4157.348,4770239.664579999]
["2025-10-20T11:16:23.000000000",670.56,628.0,42.35,42.95,1.0,0.0,0,2,0.0,0.01,-0.003,0.001,1032,1266,103.2,1160175.0,-692.01792,4790801.167680002]
["2025-10-20T11:16:35.000000000",670.6,647.0,23.33,23.67,1.0,0.0,49,13,0.03,0.04,-0.01,0.003,10255,19808,3076.5,1159935.9000000001,-20631.009000000002,4841652.198600001]
["2025-10-20T11:16:47.000000000",670.51,624.0,46.29,46.55,1.0,0.0,7,7,0.0,0.01,-0.001,0.0,475,12,0.0,1161958.3,0.0,4808445.125749999]
["2025-10-20T11:17:00.000000000",670.53,636.0,34.42,34.65,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2353,60,235.3,1164852.6,-1577.75709,4825851.347099999]
["2025-10-20T11:17:13.000000000",670.54,619.0,51.27,51.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,670,424,0.0,1164852.6,0.0,4825923.3177999975]
["2025-10-20T11:17:13.000000000",670.54,700.0,0.0,0.01,0.002,0.001,5332,29,28.27,30.78,-0.998,0.001,0,1,533.1999999999999,1164852.6,3575.3192799999997,4825923.3177999975]
["2025-10-20T11:17:25.000000000",670.51,740.0,0.0,0.01,0.001,0.0,1,0,68.12,70.75,-0.999,0.0,0,0,0.0,1166264.3,0.0,4853992.870049998]
["2025-10-20T11:17:38.000000000",670.57,695.0,0.0,0.01,0.002,0.001,728,10,23.28,25.77,-0.998,0.001,0,0,72.8,1161274.7,488.17496,4805357.5950299995]
["2025-10-20T11:17:50.000000000",670.62,672.0,0.36,0.37,0.269,0.149,14509,118522,1.73,1.76,-0.731,0.148,816,18882,228260.9,1168056.7,1368784.37526,4896682.8195]
["2025-10-20T11:18:03.000000000",670.65,672.0,0.36,0.37,0.269,0.148,14509,118616,1.71,1.74,-0.731,0.148,816,18918,226810.0,1161874.4999999998,1359115.1466,4863499.477350001]
["2025-10-20T11:18:16.000000000",670.71,667.0,3.98,4.01,0.841,0.066,3620,16527,0.28,0.29,-0.152,0.065,1745,69168,35234.5,1168056.0999999999,84170.75145000001,4944144.801390001]
["2025-10-20T11:18:28.000000000",670.78,644.0,26.36,26.84,1.0,0.0,17,4,0.02,0.03,-0.007,0.002,771,250,154.20000000000002,1165663.5000000002,-1034.3427600000002,4922790.695900001]
["2025-10-20T11:18:41.000000000",670.67,636.0,34.64,34.76,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2353,60,235.3,1159984.4000000001,-1578.0865099999999,4910161.516260001]
["2025-10-20T11:18:54.000000000",670.73,639.0,31.67,31.78,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3225,3428,322.5,1158078.2,-2163.1042500000003,4882906.351240003]
["2025-10-20T11:18:54.000000000",670.73,668.0,3.09,3.13,0.794,0.087,6284,37600,0.37,0.38,-0.207,0.087,1513,122116,67833.9,1158078.2,278404.59621,4882906.351240003]
["2025-10-20T11:19:06.000000000",670.77,720.0,0.0,0.01,0.001,0.0,68,0,47.9,50.65,-0.999,0.0,0,0,0.0,1160160.7,0.0,4915420.670790002]
["2025-10-20T11:19:30.000000000",670.77,611.0,59.31,59.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,10,0.0,1156954.9999999998,0.0,4893385.205520002]
["2025-10-20T11:19:30.000000000",670.77,640.0,30.35,30.85,1.0,0.0,93,7,0.01,0.02,-0.004,0.001,11279,738,1127.9,1156954.9999999998,-7565.61483,4893385.205520002]
["2025-10-20T11:19:43.000000000",670.68,617.0,53.31,53.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,152,55,0.0,1159028.4999999998,0.0,4904589.61548]
["2025-10-20T11:19:55.000000000",670.74,659.0,11.79,11.87,0.953,0.006,1777,240,0.08,0.09,-0.033,0.012,1837,5449,3270.6000000000004,1155381.7,-7634.36268,4866073.149419998]
["2025-10-20T11:20:08.000000000",670.78,612.0,58.74,58.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,941,18,0.0,1155454.4,0.0,4871156.063840001]
["2025-10-20T11:20:08.000000000",670.78,693.0,0.0,0.01,0.002,0.001,11,0,20.95,23.59,-0.998,0.001,0,0,1.0999999999999999,1155454.4,7.378579999999999,4871156.063840001]
["2025-10-20T11:20:33.000000000",670.87,623.0,47.34,47.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,353,11,0.0,1163390.2999999998,0.0,5003930.104290001]
["2025-10-20T11:20:33.000000000",670.87,688.0,0.0,0.01,0.003,0.001,346,0,16.28,18.46,-0.997,0.001,0,0,34.6,1163390.2999999998,232.12102000000004,5003930.104290001]
["2025-10-20T11:20:46.000000000",670.81,665.0,5.97,6.02,0.908,0.035,9434,6635,0.18,0.19,-0.09,0.037,6730,57132,57920.00000000001,1163390.2999999998,54456.35580000004,5003482.572270001]
["2025-10-20T11:20:58.000000000",670.79,691.0,0.0,0.01,0.002,0.001,0,0,18.83,21.56,-0.998,0.001,0,0,0.0,1160395.0,0.0,4912433.971239999]
["2025-10-20T11:21:10.000000000",670.71,660.0,10.76,10.84,0.95,0.008,4071,1645,0.09,0.1,-0.038,0.014,13040,24400,21512.8,1161778.3999999997,-100601.13432000003,4925298.5211]
["2025-10-20T11:21:23.000000000",670.75,679.0,0.0,0.01,0.005,0.004,4964,8658,8.22,8.29,-0.995,0.004,0,788,1985.6000000000001,1158022.4000000001,13318.412000000002,4880762.0105]
["2025-10-20T11:21:36.000000000",670.87,655.0,15.88,15.95,1.0,0.0,264,126,0.06,0.07,-0.022,0.007,11115,5284,7780.500000000001,1163378.5999999999,-52197.04035000001,4952424.060040001]
["2025-10-20T11:21:49.000000000",670.92,632.0,38.87,38.94,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,685,18013,68.5,1163317.2999999998,-459.5802,5009534.8818000015]
["2025-10-20T11:22:01.000000000",670.87,651.0,19.86,19.95,1.0,0.0,195,10,0.04,0.05,-0.014,0.004,2144,4946,857.6,1163317.2999999998,-5753.38112,5009161.54855]
["2025-10-20T11:22:14.000000000",670.87,619.0,51.27,51.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,670,424,0.0,1162650.5,0.0,4966082.302370001]
["2025-10-20T11:22:14.000000000",670.87,740.0,0.0,0.01,0.001,0.0,1,0,67.8,70.54,-0.999,0.0,0,0,0.0,1162650.5,0.0,4966082.302370001]
["2025-10-20T11:22:38.000000000",670.86,623.0,47.34,47.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,353,11,0.0,1167671.9,0.0,4997152.282500001]
["2025-10-20T11:22:38.000000000",670.86,720.0,0.0,0.01,0.001,0.0,68,0,47.88,50.52,-0.999,0.0,0,0,0.0,1167671.9,0.0,4997152.282500001]
["2025-10-20T11:22:50.000000000",670.84,678.0,0.01,0.02,0.013,0.011,2915,3084,7.14,7.19,-0.987,0.011,2,551,3208.7,1164012.1999999997,21495.72612,4974129.67352]
["2025-10-20T11:23:02.000000000",670.85,699.0,0.0,0.01,0.002,0.001,8,0,26.85,29.51,-0.998,0.001,0,0,0.8,1164012.1999999997,5.3668000000000005,4974203.821300001]
["2025-10-20T11:23:15.000000000",670.77,676.0,0.02,0.03,0.025,0.022,2930,5207,5.21,5.28,-0.975,0.022,62,651,6582.4,1162321.7999999998,42322.90391999999,4964469.385500002]
["2025-10-20T11:23:27.000000000",670.82,642.0,28.33,28.91,1.0,0.0,14,0,0.02,0.03,-0.006,0.002,1463,23888,292.6,1163402.2,-1962.8193200000003,4934820.248000002]
["2025-10-20T11:23:40.000000000",670.82,671.0,0.84,0.85,0.469,0.167,6380,155416,1.03,1.04,-0.532,0.167,733,57123,118787.1,1163807.5999999999,632616.13018,4973594.9856400015]
["2025-10-20T11:23:40.000000000",670.82,700.0,0.0,0.01,0.002,0.001,5332,29,27.85,30.52,-0.998,0.001,0,1,533.1999999999999,1163807.5999999999,3576.8122399999997,4973594.9856400015]
["2025-10-20T11:23:53.000000000",670.82,750.0,0.0,0.01,0.001,0.0,0,0,77.78,80.59,-0.999,0.0,0,0,0.0,1161783.4999999998,0.0,4943584.511300001]
["2025-10-20T11:24:19.000000000",670.81,643.0,27.67,27.9,1.0,0.0,23,0,0.02,0.03,-0.007,0.002,1175,25763,235.0,1167252.5999999999,-1576.4035,5005721.06524]
["2025-10-20T11:24:19.000000000",670.81,672.0,0.4,0.41,0.304,0.159,14509,124143,1.59,1.61,-0.695,0.16,816,19724,243749.1,1167252.5999999999,1459931.43051,5005721.06524]
["2025-10-20T11:24:33.000000000",670.86,674.0,0.08,0.09,0.082,0.066,6883,30147,3.17,3.23,-0.918,0.066,347,2363,47718.0,1163597.4999999998,289392.90336000005,4969994.52798]
["2025-10-20T11:24:59.000000000",670.93,615.0,55.73,55.93,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2028,20,0.0,1168343.1,0.0,5009182.8369700005]
["2025-10-20T11:24:59.000000000",670.93,644.0,26.36,26.96,1.0,0.0,17,4,0.02,0.03,-0.007,0.002,771,250,154.20000000000002,1168343.1,-1034.5740600000001,5009182.8369700005]
["2025-10-20T11:25:12.000000000",670.89,638.0,32.67,32.94,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,768,4174,76.8,1169794.3,-515.24352,5025400.16583]
["2025-10-20T11:25:24.000000000",670.92,639.0,31.78,31.96,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3225,3429,322.5,1169279.5999999999,-2163.7169999999996,5051513.675280001]
["2025-10-20T11:25:36.000000000",670.87,616.0,54.73,54.91,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,469,21,0.0,1165368.2,0.0,4987332.10962]
["2025-10-20T11:25:36.000000000",670.87,697.0,0.0,0.01,0.002,0.001,0,0,24.79,27.49,-0.998,0.001,0,0,0.0,1165368.2,0.0,4987332.10962]
["2025-10-20T11:25:49.000000000",671.0,697.0,0.0,0.01,0.002,0.001,0,0,24.79,27.4,-0.998,0.001,0,0,0.0,1165368.2,0.0,4988298.546]
["2025-10-20T11:26:02.000000000",671.05,693.0,0.0,0.01,0.002,0.001,11,0,20.94,23.31,-0.998,0.001,0,0,1.0999999999999999,1173104.9,7.381549999999999,5115587.951950001]
["2025-10-20T11:26:15.000000000",671.04,671.0,0.94,0.95,0.51,0.173,6380,158789,0.9,0.91,-0.491,0.173,733,58281,123054.9,1179405.1,655559.77824,5153864.33952]
["2025-10-20T11:26:28.000000000",671.05,664.0,7.15,7.21,0.927,0.024,3349,4977,0.14,0.15,-0.069,0.028,989,31358,10806.800000000001,1176786.5,35353.5982,5158061.39065]
["2025-10-20T11:26:40.000000000",671.05,668.0,3.33,3.37,0.826,0.08,6284,37727,0.3,0.31,-0.175,0.08,1513,125209,62376.0,1179860.7,256126.364,5162470.189150001]
["2025-10-20T11:26:53.000000000",671.05,688.0,0.0,0.01,0.003,0.001,346,0,16.15,18.32,-0.997,0.001,0,0,34.6,1178798.2999999998,232.18329999999997,5156159.63495]
["2025-10-20T11:27:05.000000000",670.92,630.0,40.89,41.1,1.0,0.0,128,8,0.01,0.02,-0.003,0.001,7027,423,702.7,1178798.2999999998,-4714.55484,5155160.751480002]
["2025-10-20T11:27:18.000000000",670.78,641.0,29.79,29.86,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,680,3597,68.0,1173543.2000000002,-456.1304,5072041.258240002]
["2025-10-20T11:27:31.000000000",670.88,660.0,10.91,10.98,0.951,0.008,4071,1742,0.09,0.1,-0.038,0.014,13040,25531,21512.8,1172179.4999999998,-100626.63296000002,5028683.6846400015]
["2025-10-20T11:27:44.000000000",670.86,687.0,0.0,0.01,0.003,0.002,605,5,14.82,17.36,-0.997,0.002,0,0,121.0,1170877.4,811.7406,5037294.53232]
["2025-10-20T11:27:57.000000000",670.83,655.0,15.85,15.92,1.0,0.0,264,130,0.05,0.06,-0.019,0.006,11115,5817,6669.0,1173765.2,-44737.652700000006,5062372.978560001]
["2025-10-20T11:28:10.000000000",670.85,632.0,38.8,38.88,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,685,18057,68.5,1168504.5,-459.53225,5026944.035750001]
["2025-10-20T11:28:23.000000000",670.78,651.0,19.79,19.86,1.0,0.0,195,10,0.04,0.05,-0.014,0.004,2144,5008,857.6,1168504.5,-5752.60928,5026419.498100001]
["2025-10-20T11:28:35.000000000",670.78,627.0,43.71,43.86,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,702,9638,0.0,1168375.1999999997,0.0,5002529.668400002]
["2025-10-20T11:28:35.000000000",670.78,740.0,0.0,0.01,0.001,0.0,1,0,67.81,70.44,-0.999,0.0,0,0,0.0,1168375.1999999997,0.0,5002529.668400002]
["2025-10-20T11:28:48.000000000",670.85,685.0,0.0,0.01,0.003,0.002,3100,2,13.35,15.3,-0.997,0.002,0,3,620.0,1170918.7999999998,4159.27,5022051.5267]
["2025-10-20T11:29:01.000000000",670.85,750.0,0.0,0.01,0.001,0.0,0,0,77.8,80.37,-0.999,0.0,0,0,0.0,1175799.2,0.0,5072012.409600001]
["2025-10-20T11:29:15.000000000",670.89,680.0,0.0,0.01,0.005,0.004,8616,1144,9.1,9.16,-0.995,0.004,13,478,3451.6,1175415.6000000003,23086.666680000002,5093737.69212]
["2025-10-20T11:29:28.000000000",670.92,699.0,0.0,0.01,0.002,0.001,8,0,26.79,29.35,-0.998,0.001,0,0,0.8,1177409.0,5.36736,5123473.870800002]
["2025-10-20T11:29:40.000000000",670.95,674.0,0.08,0.09,0.084,0.069,6883,30474,3.12,3.17,-0.916,0.07,347,2444,49921.700000000004,1179470.4000000001,302354.89515,5137992.858600002]
["2025-10-20T11:29:54.000000000",670.87,652.0,18.86,18.96,1.0,0.0,316,47,0.04,0.05,-0.015,0.004,1034,2611,413.6,1179470.4000000001,-2774.71832,5137380.23556]
["2025-10-20T11:29:54.000000000",670.87,681.0,0.0,0.01,0.004,0.003,2438,54,10.11,10.26,-0.996,0.003,0,1,731.4,1179470.4000000001,4906.7431799999995,5137380.23556]
["2025-10-20T11:30:19.000000000",670.84,638.0,32.81,32.98,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,768,4174,76.8,1170957.8999999997,-515.2051200000001,5047865.05212]
["2025-10-20T11:30:19.000000000",670.84,676.0,0.02,0.03,0.025,0.022,2930,5291,5.15,5.21,-0.975,0.022,62,702,6582.4,1170957.8999999997,42327.320640000005,5047865.05212]
["2025-10-20T11:30:32.000000000",670.87,653.0,17.84,17.95,1.0,0.0,450,52,0.04,0.05,-0.015,0.005,2676,3385,1338.0,1178251.1,-8976.240600000001,5107759.312450001]
["2025-10-20T11:30:44.000000000",671.04,735.0,0.0,0.01,0.001,0.0,1,0,62.81,65.37,-0.999,0.0,0,0,0.0,1175513.0999999999,0.0,5113412.706240001]
["2025-10-20T11:30:56.000000000",670.97,649.0,21.81,22.04,1.0,0.0,40,62,0.03,0.04,-0.01,0.003,1532,67443,459.6,1169720.2999999998,-3083.7781200000004,5074817.852850001]
["2025-10-20T11:31:09.000000000",670.99,626.0,44.8,45.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1551,155,0.0,1169720.2999999998,0.0,5074969.12095]
["2025-10-20T11:31:22.000000000",670.96,671.0,0.88,0.89,0.494,0.174,6380,165496,0.93,0.94,-0.506,0.174,733,63071,123766.19999999998,1175372.0,659270.53488,5126736.92208]
["2025-10-20T11:31:35.000000000",670.93,621.0,49.71,49.98,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,458,21,0.0,1178413.0999999999,0.0,5126430.538190001]
["2025-10-20T11:31:35.000000000",670.93,710.0,0.0,0.01,0.001,0.0,366,0,37.83,40.4,-0.999,0.0,0,0,0.0,1178413.0999999999,0.0,5126430.538190001]
["2025-10-20T11:32:01.000000000",670.84,617.0,53.72,53.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,152,55,0.0,1175278.4,0.0,5042095.15728]
["2025-10-20T11:32:13.000000000",670.86,626.0,44.82,44.89,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1551,155,0.0,1171997.6999999997,0.0,5049989.2161]
["2025-10-20T11:32:13.000000000",670.86,674.0,0.07,0.08,0.076,0.064,6883,30991,3.2,3.25,-0.924,0.064,347,2449,46272.0,1171997.6999999997,280623.42144,5049989.2161]
["2025-10-20T11:32:25.000000000",670.94,693.0,0.0,0.01,0.002,0.001,11,0,20.87,23.43,-0.998,0.001,0,0,1.0999999999999999,1174590.7999999998,7.38034,5116454.251999999]
["2025-10-20T11:32:38.000000000",671.0,694.0,0.0,0.01,0.002,0.001,5,0,21.78,24.33,-0.998,0.001,0,0,0.5,1174815.7,3.355,5115402.721000002]
["2025-10-20T11:32:50.000000000",670.98,646.0,24.82,25.06,1.0,0.0,79,65,0.02,0.03,-0.007,0.002,2801,19866,560.2,1178444.2,-3758.8299600000005,5154743.461800002]
["2025-10-20T11:33:03.000000000",670.98,665.0,6.1,6.16,0.917,0.032,9434,6981,0.15,0.16,-0.08,0.035,6730,57914,53743.80000000001,1175331.7000000002,44511.47124000002,5133970.591980003]
["2025-10-20T11:33:16.000000000",671.03,659.0,12.06,12.12,0.954,0.004,1777,250,0.07,0.08,-0.03,0.011,1837,12400,2731.5,1180167.4,-8789.821969999997,5163318.1744800005]
["2025-10-20T11:33:28.000000000",671.03,662.0,9.09,9.16,0.944,0.013,4112,1356,0.1,0.11,-0.047,0.018,4471,11482,13393.4,1188993.9,-18132.572659999998,5226528.529450002]
["2025-10-20T11:33:41.000000000",671.01,640.0,30.97,31.04,1.0,0.0,93,7,0.01,0.02,-0.004,0.001,11279,1340,1127.9,1188993.9,-7568.32179,5226372.753150001]
["2025-10-20T11:33:53.000000000",671.02,626.0,44.95,45.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1551,155,0.0,1179588.3,0.0,5157756.98186]
["2025-10-20T11:34:06.000000000",671.02,637.0,33.96,34.04,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,4806,56,480.6,1181937.5999999999,-3224.92212,5176194.5984]
["2025-10-20T11:34:18.000000000",670.97,614.0,56.93,57.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,1182282.2,0.0,5173543.707680002]
["2025-10-20T11:34:18.000000000",670.97,699.0,0.0,0.01,0.002,0.001,8,0,26.77,29.38,-0.998,0.001,0,0,0.8,1182282.2,5.3677600000000005,5173543.707680002]
["2025-10-20T11:34:30.000000000",670.99,765.0,0.0,0.01,0.001,0.0,10,5,92.64,95.41,-0.999,0.0,0,0,0.0,1176495.8,0.0,5142170.78242]
["2025-10-20T11:34:43.000000000",670.9,690.0,0.0,0.01,0.003,0.001,1688,2,17.89,20.34,-0.997,0.001,0,7,168.79999999999998,1179955.5,1132.4791999999998,5147808.3201]
["2025-10-20T11:34:55.000000000",670.91,745.0,0.0,0.01,0.001,0.0,1,0,72.69,75.41,-0.999,0.0,0,0,0.0,1179955.5,0.0,5147885.04999]
["2025-10-20T11:35:08.000000000",670.82,650.0,20.82,21.06,1.0,0.0,429,93,0.03,0.04,-0.011,0.003,13930,5659,4179.0,1177027.6,-28033.567800000004,5109733.8797200015]
["2025-10-20T11:35:21.000000000",670.87,662.0,8.94,9.0,0.946,0.014,4112,1357,0.1,0.11,-0.047,0.018,4471,11608,13804.599999999999,1183824.9999999998,-15369.631699999998,5167216.507940001]
["2025-10-20T11:35:34.000000000",670.86,681.0,0.0,0.01,0.004,0.003,2438,54,9.97,10.25,-0.996,0.003,0,1,731.4,1180812.4,4906.67004,5134940.88876]
["2025-10-20T11:35:46.000000000",670.94,614.0,56.84,56.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,1181116.4,0.0,5151324.34568]
["2025-10-20T11:35:46.000000000",670.94,686.0,0.0,0.01,0.003,0.002,420,7,13.78,16.32,-0.997,0.002,11,11,86.2,1181116.4,548.82892,5151324.34568]
["2025-10-20T11:36:13.000000000",670.94,653.0,17.94,18.01,1.0,0.0,450,52,0.04,0.05,-0.015,0.005,2676,3393,1338.0,1184174.9,-8977.177200000002,5178358.531100001]
["2025-10-20T11:36:13.000000000",670.94,682.0,0.0,0.01,0.004,0.003,2547,4,10.94,11.23,-0.996,0.003,15,1,768.6,1184174.9,5096.46024,5178358.531100001]
["2025-10-20T11:36:26.000000000",670.97,658.0,12.99,13.06,0.955,0.003,1756,267,0.07,0.08,-0.028,0.009,2012,5195,2337.6,1184174.9,-8615.254799999997,5178590.073050002]
["2025-10-20T11:36:50.000000000",670.81,625.0,45.76,45.85,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,3839,16,0.0,1187281.8,0.0,5200595.395099999]
["2025-10-20T11:36:50.000000000",670.81,650.0,20.79,20.88,1.0,0.0,429,93,0.03,0.04,-0.011,0.003,13930,5661,4179.0,1187281.8,-28033.149899999997,5200595.395099999]
["2025-10-20T11:37:03.000000000",670.81,630.0,40.77,40.87,1.0,0.0,128,8,0.0,0.01,-0.001,0.0,7027,1009,0.0,1183797.5,0.0,5140872.50999]
["2025-10-20T11:37:03.000000000",670.81,755.0,0.0,0.01,0.001,0.0,0,0,82.79,85.41,-0.999,0.0,0,0,0.0,1183797.5,0.0,5140872.50999]
["2025-10-20T11:37:29.000000000",670.89,614.0,56.82,56.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,1180420.4000000001,0.0,5098813.64586]
["2025-10-20T11:37:29.000000000",670.89,730.0,0.0,0.01,0.001,0.0,85,1,57.75,60.4,-0.999,0.0,0,0,0.0,1180420.4000000001,0.0,5098813.64586]
["2025-10-20T11:37:42.000000000",670.86,683.0,0.0,0.01,0.004,0.002,1146,77,11.53,12.73,-0.996,0.002,0,0,229.20000000000002,1181885.4,1537.6111200000003,5146562.867399999]
["2025-10-20T11:37:55.000000000",670.69,710.0,0.0,0.01,0.001,0.0,366,0,37.94,40.56,-0.999,0.0,0,0,0.0,1181158.0999999999,0.0,5101868.407549999]
["2025-10-20T11:38:07.000000000",670.72,669.0,2.15,2.18,0.734,0.117,6041,108942,0.46,0.47,-0.266,0.117,795,140626,79981.2,1178972.6,411675.8630400001,5086969.866240002]
["2025-10-20T11:38:20.000000000",670.66,697.0,0.0,0.01,0.002,0.001,0,0,24.97,27.37,-0.998,0.001,0,0,0.0,1176363.5999999999,0.0,5046212.163679999]
["2025-10-20T11:38:33.000000000",670.73,674.0,0.06,0.07,0.068,0.06,6883,31214,3.31,3.37,-0.932,0.06,347,2477,43379.99999999999,1179370.2,263033.4768,5075531.958480002]
["2025-10-20T11:38:46.000000000",670.81,633.0,37.76,38.03,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1235,1142,123.50000000000001,1183015.0,-828.4503500000001,5123544.81688]
["2025-10-20T11:38:58.000000000",670.77,669.0,2.18,2.22,0.74,0.116,6041,109027,0.45,0.46,-0.261,0.116,795,140864,79297.6,1183015.0,408187.69272,5123239.302960002]
["2025-10-20T11:39:12.000000000",670.76,646.0,24.67,24.92,1.0,0.0,79,68,0.02,0.03,-0.007,0.002,2801,19866,560.2,1179959.8,-3757.5975200000003,5094508.057280001]
["2025-10-20T11:39:12.000000000",670.76,705.0,0.0,0.01,0.002,0.0,215,0,32.9,35.4,-0.998,0.0,0,0,0.0,1179959.8,0.0,5094508.057280001]
["2025-10-20T11:39:37.000000000",670.78,641.0,29.63,29.89,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,680,3622,68.0,1177933.9,-456.1304,5067433.670420002]
["2025-10-20T11:39:50.000000000",670.78,618.0,52.66,52.83,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1820,1225,0.0,1183015.0,0.0,5123315.681440002]
["2025-10-20T11:39:50.000000000",670.78,669.0,2.19,2.23,0.74,0.116,6041,109088,0.44,0.45,-0.261,0.116,795,141016,79297.6,1183015.0,408193.7780800001,5123315.681440002]
["2025-10-20T11:40:16.000000000",670.9,613.0,57.86,57.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,463,1,0.0,1182601.0999999999,0.0,5156508.5513]
["2025-10-20T11:40:16.000000000",670.9,694.0,0.0,0.01,0.002,0.001,5,0,21.94,24.36,-0.998,0.001,0,0,0.5,1182601.0999999999,3.3545,5156508.5513]
["2025-10-20T11:40:42.000000000",670.83,622.0,48.77,48.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4946,165,0.0,1185939.8,0.0,5167736.221680001]
["2025-10-20T11:40:42.000000000",670.83,689.0,0.0,0.01,0.003,0.001,614,0,17.28,19.49,-0.997,0.001,0,5,61.4,1185939.8,411.88962,5167736.221680001]
["2025-10-20T11:40:54.000000000",670.75,740.0,0.0,0.01,0.001,0.0,1,0,67.87,70.62,-0.999,0.0,0,0,0.0,1177098.4,0.0,5078947.1715]
["2025-10-20T11:41:06.000000000",670.71,685.0,0.0,0.01,0.003,0.002,3100,2,13.35,15.3,-0.997,0.002,0,3,620.0,1176341.5999999999,4158.402,5052001.00578]
["2025-10-20T11:41:18.000000000",670.68,677.0,0.01,0.02,0.015,0.013,5800,4378,6.31,6.37,-0.985,0.013,40,536,7591.999999999999,1178033.6,50220.5184,5059593.82368]
["2025-10-20T11:41:18.000000000",670.68,690.0,0.0,0.01,0.002,0.001,1688,2,17.99,20.36,-0.997,0.001,0,7,168.79999999999998,1178033.6,1132.10784,5059593.82368]
["2025-10-20T11:41:43.000000000",670.73,657.0,13.75,13.83,1.0,0.0,465,159,0.06,0.07,-0.024,0.008,4224,63075,3379.2000000000003,1180077.4,-22665.30816,5078755.486860002]
["2025-10-20T11:41:56.000000000",670.72,641.0,29.68,29.91,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,680,3625,68.0,1180380.3,-456.0896,5097861.6883200025]
["2025-10-20T11:41:56.000000000",670.72,662.0,8.78,8.83,0.945,0.014,4112,1366,0.1,0.11,-0.048,0.019,4471,11655,14251.699999999999,1180380.3,-18364.98432,5097861.6883200025]
["2025-10-20T11:42:22.000000000",670.68,629.0,41.63,41.76,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1057,402,0.0,1177027.0,0.0,5055281.351279999]
["2025-10-20T11:42:22.000000000",670.68,765.0,0.0,0.01,0.001,0.0,10,5,92.93,95.66,-0.999,0.0,0,0,0.0,1177027.0,0.0,5055281.351279999]
["2025-10-20T11:42:35.000000000",670.65,634.0,36.6,36.74,1.0,0.0,0,5,0.01,0.02,-0.003,0.001,2022,143,202.20000000000002,1179524.0,-1356.0543,5066432.131500001]
["2025-10-20T11:42:47.000000000",670.74,725.0,0.0,0.01,0.001,0.0,71,0,53.0,55.54,-0.999,0.0,0,0,0.0,1179524.0,0.0,5067112.037399998]
["2025-10-20T11:43:01.000000000",670.85,677.0,0.01,0.02,0.015,0.013,5800,4378,6.14,6.19,-0.985,0.013,40,536,7591.999999999999,1183637.9000000001,50233.248,5103863.696750001]
["2025-10-20T11:43:01.000000000",670.85,750.0,0.0,0.01,0.001,0.0,0,0,77.87,80.55,-0.999,0.0,0,0,0.0,1183637.9000000001,0.0,5103863.696750001]
["2025-10-20T11:43:27.000000000",670.85,677.0,0.01,0.02,0.015,0.013,5800,4378,6.13,6.19,-0.985,0.013,40,537,7591.999999999999,1187325.3999999997,50233.248,5164854.0245]
["2025-10-20T11:43:41.000000000",670.89,641.0,29.62,29.94,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,680,3626,68.0,1186268.0,-456.2052,5178261.78144]
["2025-10-20T11:43:41.000000000",670.89,682.0,0.0,0.01,0.004,0.003,2547,5,11.07,11.37,-0.996,0.003,15,2,768.6,1186268.0,5096.08044,5178261.78144]
["2025-10-20T11:43:54.000000000",670.84,705.0,0.0,0.01,0.002,0.0,215,0,32.99,35.49,-0.998,0.0,0,0,0.0,1184560.3999999997,0.0,5150468.0176]
["2025-10-20T11:44:06.000000000",670.8,678.0,0.01,0.02,0.013,0.01,2915,3433,7.19,7.25,-0.987,0.01,2,592,2917.0,1183421.9999999998,19540.404000000002,5133588.127200001]
["2025-10-20T11:44:19.000000000",670.82,696.0,0.0,0.01,0.002,0.001,484,0,23.96,26.37,-0.998,0.001,0,0,48.4,1182515.9,324.67688000000004,5120422.054780002]
["2025-10-20T11:44:33.000000000",670.8,673.0,0.15,0.16,0.145,0.109,5487,65990,2.34,2.38,-0.855,0.109,882,7147,69422.1,1182515.9,336704.70599999995,5120269.393200001]
["2025-10-20T11:44:45.000000000",670.83,650.0,20.64,20.95,1.0,0.0,429,93,0.03,0.04,-0.011,0.003,13930,5672,4179.0,1181998.7999999998,-28033.985700000005,5103207.74232]
["2025-10-20T11:44:59.000000000",670.79,664.0,6.88,6.96,0.929,0.025,3349,5367,0.13,0.14,-0.067,0.028,989,31915,11141.7,1183918.4,37586.376070000006,5129600.892159998]
["2025-10-20T11:45:12.000000000",670.86,645.0,25.63,25.94,1.0,0.0,69,7,0.02,0.03,-0.007,0.002,3291,1395,658.1999999999999,1184915.9999999998,-4415.60052,5132584.828439999]
["2025-10-20T11:45:24.000000000",670.81,622.0,48.73,48.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4946,165,0.0,1190766.0999999999,0.0,5167825.655790001]
["2025-10-20T11:45:36.000000000",670.87,628.0,42.6,42.89,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1032,1267,0.0,1187038.5999999996,0.0,5162100.453320001]
["2025-10-20T11:45:49.000000000",670.87,617.0,53.73,53.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,152,55,0.0,1187038.5999999996,0.0,5162100.453320001]
["2025-10-20T11:45:49.000000000",670.87,698.0,0.0,0.01,0.002,0.001,10,200,25.86,28.54,-0.998,0.001,0,0,1.0,1187038.5999999996,6.7087,5162100.453320001]
["2025-10-20T11:46:01.000000000",670.85,696.0,0.0,0.01,0.002,0.001,484,0,23.95,26.37,-0.998,0.001,0,0,48.4,1192861.4,324.6914,5203168.9514000015]
["2025-10-20T11:46:14.000000000",670.87,693.0,0.0,0.01,0.002,0.001,11,0,20.86,23.52,-0.998,0.001,0,0,1.0999999999999999,1191682.9999999998,7.379569999999999,5191179.984340001]
["2025-10-20T11:46:27.000000000",670.86,760.0,0.0,0.01,0.001,0.0,0,0,87.75,90.55,-0.999,0.0,0,0,0.0,1191512.1,0.0,5195178.07902]
["2025-10-20T11:46:39.000000000",670.86,660.0,10.9,10.95,0.952,0.007,4071,1891,0.08,0.09,-0.035,0.013,13040,26492,19801.7,1190953.4,-94606.68977999999,5188019.331959999]
["2025-10-20T11:46:52.000000000",670.77,665.0,5.92,5.96,0.912,0.035,9434,7310,0.16,0.17,-0.085,0.037,6730,58453,57920.00000000001,1182789.3,54453.10860000004,5100766.495650003]
["2025-10-20T11:47:04.000000000",670.78,684.0,0.0,0.01,0.003,0.002,608,22,12.35,14.28,-0.997,0.002,13,23,124.2,1182789.3,798.2281999999999,5100842.5391000025]
["2025-10-20T11:47:16.000000000",670.83,661.0,9.89,9.94,0.949,0.01,4606,2023,0.09,0.1,-0.041,0.016,4239,8788,11388.4,1185933.2,-14599.944119999998,5126881.333020001]
["2025-10-20T11:47:28.000000000",670.82,615.0,55.71,55.85,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2028,20,0.0,1189333.1999999997,0.0,5170064.747240002]
["2025-10-20T11:47:40.000000000",670.98,656.0,14.99,15.05,1.0,0.0,491,95,0.05,0.06,-0.02,0.007,1434,8314,1003.8000000000001,1188265.9,-6735.297240000001,5205699.695940001]
["2025-10-20T11:47:53.000000000",670.96,633.0,37.15,39.37,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1235,1147,123.50000000000001,1189509.7000000002,-828.6356000000002,5213091.48696]
["2025-10-20T11:47:53.000000000",670.96,683.0,0.0,0.01,0.004,0.002,1146,77,11.29,12.85,-0.996,0.002,0,0,229.20000000000002,1189509.7000000002,1537.84032,5213091.48696]
["2025-10-20T11:48:18.000000000",671.05,629.0,42.02,42.1,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1057,402,0.0,1185655.1,0.0,5181397.82545]
["2025-10-20T11:48:18.000000000",671.05,750.0,0.0,0.01,0.001,0.0,0,0,77.69,80.33,-0.999,0.0,0,0,0.0,1185655.1,0.0,5181397.82545]
["2025-10-20T11:48:32.000000000",671.09,649.0,22.05,22.13,1.0,0.0,40,62,0.03,0.04,-0.01,0.003,1532,67517,459.6,1186780.7999999998,-3084.3296400000004,5246225.942299998]
["2025-10-20T11:48:46.000000000",671.1,613.0,58.04,58.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,463,1,0.0,1183466.9,0.0,5231260.068300001]
["2025-10-20T11:48:59.000000000",671.13,633.0,38.04,38.15,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1235,1147,123.50000000000001,1185139.5999999999,-828.8455500000001,5243905.126980002]
["2025-10-20T11:49:12.000000000",671.05,616.0,54.98,55.1,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,469,21,0.0,1193016.2,0.0,5250491.1466000015]
["2025-10-20T11:49:12.000000000",671.05,691.0,0.0,0.01,0.002,0.001,0,2,18.64,21.28,-0.998,0.001,0,0,0.0,1193016.2,0.0,5250491.1466000015]
["2025-10-20T11:49:24.000000000",671.1,755.0,0.0,0.01,0.001,0.0,0,0,82.55,85.33,-0.999,0.0,0,0,0.0,1184173.0999999999,0.0,5237767.053900002]
["2025-10-20T11:49:37.000000000",671.13,686.0,0.0,0.01,0.003,0.002,420,7,13.71,16.23,-0.997,0.002,11,11,86.2,1184173.0999999999,548.98434,5238001.196370001]
["2025-10-20T11:49:51.000000000",671.16,666.0,5.3,5.34,0.901,0.042,4962,6864,0.18,0.19,-0.098,0.043,3379,60117,35370.100000000006,1186771.5000000002,42354.89412000001,5264987.77644]
["2025-10-20T11:50:04.000000000",671.16,686.0,0.0,0.01,0.003,0.002,420,7,13.5,16.19,-0.997,0.002,11,11,86.2,1180996.2000000002,549.00888,5232684.1744800005]
["2025-10-20T11:50:16.000000000",671.23,664.0,7.29,7.37,0.931,0.024,3349,5595,0.13,0.14,-0.065,0.027,989,32306,10707.900000000001,1183887.2,36026.92779,5248744.738159999]
["2025-10-20T11:50:29.000000000",671.16,645.0,26.14,26.23,1.0,0.0,69,7,0.02,0.03,-0.007,0.002,3291,1395,658.1999999999999,1184317.1,-4417.5751199999995,5250183.329160001]
["2025-10-20T11:50:42.000000000",671.25,661.0,10.29,10.34,0.949,0.009,4606,2104,0.09,0.1,-0.04,0.015,4239,9226,10503.899999999998,1182695.1,-14855.433750000006,5257807.946250001]
["2025-10-20T11:50:55.000000000",671.26,639.0,32.17,32.29,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3225,3443,322.5,1191189.5,-2164.8135,5336112.230220003]
["2025-10-20T11:51:08.000000000",671.19,612.0,59.12,59.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,941,18,0.0,1191189.5,0.0,5335555.772429998]
["2025-10-20T11:51:20.000000000",671.2,636.0,35.11,35.29,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2353,60,235.3,1189429.0999999999,-1579.3336000000002,5294686.696800001]
["2025-10-20T11:51:32.000000000",671.29,656.0,15.26,15.35,1.0,0.0,491,95,0.05,0.06,-0.02,0.006,1434,8343,860.4000000000001,1194954.9999999998,-5775.779160000001,5333048.636619996]
["2025-10-20T11:51:32.000000000",671.29,682.0,0.0,0.01,0.004,0.003,2547,5,10.71,10.89,-0.996,0.003,15,2,768.6,1194954.9999999998,5099.11884,5333048.636619996]
["2025-10-20T11:51:45.000000000",671.25,770.0,0.0,0.01,0.001,0.0,3,502,97.51,100.12,-0.999,0.0,0,0,0.0,1186142.4999999998,0.0,5300480.651250002]
["2025-10-20T11:52:10.000000000",671.16,631.0,40.11,40.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1383,1988,0.0,1181745.4,0.0,5262289.04208]
["2025-10-20T11:52:24.000000000",670.81,638.0,32.8,32.89,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,768,4178,76.8,1181745.4,-515.1820799999999,5259544.83628]
["2025-10-20T11:52:24.000000000",670.81,688.0,0.0,0.01,0.003,0.001,346,0,15.8,19.04,-0.997,0.001,0,0,34.6,1181745.4,232.10026,5259544.83628]
["2025-10-20T11:52:37.000000000",670.93,735.0,0.0,0.01,0.001,0.0,1,0,62.83,65.49,-0.999,0.0,0,0,0.0,1168084.0999999999,0.0,5012159.0824500015]
["2025-10-20T11:52:50.000000000",670.87,730.0,0.0,0.01,0.001,0.0,85,1,57.73,60.36,-0.999,0.0,0,0,0.0,1155925.3,0.0,4907276.5216500005]
["2025-10-20T11:53:03.000000000",670.86,710.0,0.0,0.01,0.001,0.0,366,0,37.89,40.4,-0.999,0.0,0,0,0.0,1158009.0,0.0,4998463.8138]
["2025-10-20T11:53:15.000000000",670.57,679.0,0.0,0.01,0.005,0.005,4964,8847,8.32,8.52,-0.995,0.005,0,871,2482.0,1161122.6999999997,16643.547400000003,4994469.06415]
["2025-10-20T11:53:28.000000000",670.66,656.0,14.65,14.8,1.0,0.0,491,102,0.06,0.07,-0.023,0.007,1434,8359,1003.8000000000001,1153215.5999999999,-6732.085080000001,4860180.468919999]
["2025-10-20T11:53:41.000000000",670.67,661.0,9.72,9.82,0.946,0.012,4606,2129,0.1,0.11,-0.045,0.017,4239,9290,12733.5,1153215.5999999999,-11261.219970000002,4860252.93754]
["2025-10-20T11:53:54.000000000",670.61,651.0,19.6,19.76,1.0,0.0,195,16,0.04,0.05,-0.014,0.004,2144,5144,857.6,1157766.8,-5751.151360000001,4919935.629880001]
["2025-10-20T11:53:54.000000000",670.61,680.0,0.0,0.01,0.005,0.004,8616,1154,9.28,9.45,-0.995,0.004,13,559,3451.6,1157766.8,23077.03132,4919935.629880001]
["2025-10-20T11:54:20.000000000",670.69,625.0,45.64,45.8,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,3839,16,0.0,1245702.4,0.0,5541286.3869199995]
["2025-10-20T11:54:33.000000000",670.79,623.0,47.67,47.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,353,11,0.0,1157628.4999999998,0.0,4952385.552849999]
["2025-10-20T11:54:33.000000000",670.79,652.0,18.76,18.87,1.0,0.0,316,47,0.04,0.05,-0.015,0.004,1034,2918,413.6,1157628.4999999998,-2774.38744,4952385.552849999]
["2025-10-20T11:54:46.000000000",670.76,693.0,0.0,0.01,0.002,0.001,11,0,20.98,23.58,-0.998,0.001,0,0,1.0999999999999999,1157703.0999999999,7.378359999999999,4969556.872200002]
["2025-10-20T11:54:59.000000000",670.79,699.0,0.0,0.01,0.002,0.001,8,0,27.2,29.55,-0.998,0.001,0,0,0.8,1162289.0,5.36632,5013477.752099998]
["2025-10-20T11:55:12.000000000",670.63,624.0,46.59,46.86,1.0,0.0,7,7,0.0,0.01,-0.001,0.0,475,47,0.0,1158150.7,0.0,4912626.966330001]
["2025-10-20T11:55:24.000000000",670.7,657.0,13.72,13.81,1.0,0.0,465,160,0.06,0.07,-0.025,0.008,4224,63235,3379.2000000000003,1158150.7,-22664.294400000006,4913139.743700002]
["2025-10-20T11:55:37.000000000",670.53,619.0,51.48,51.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,670,424,0.0,1159321.6,0.0,4946228.915879999]
["2025-10-20T11:55:37.000000000",670.53,700.0,0.0,0.01,0.002,0.001,5332,29,28.13,30.6,-0.998,0.001,0,1,533.1999999999999,1159321.6,3575.2659599999997,4946228.915879999]
["2025-10-20T11:56:03.000000000",670.35,621.0,49.18,49.87,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,458,21,0.0,1138734.0,0.0,4653581.766300002]
["2025-10-20T11:56:03.000000000",670.35,695.0,0.0,0.01,0.002,0.001,728,10,23.29,26.13,-0.998,0.001,0,0,72.8,1138734.0,488.01480000000004,4653581.766300002]
["2025-10-20T11:56:16.000000000",670.29,672.0,0.3,0.31,0.23,0.133,14509,156800,1.96,2.0,-0.77,0.133,816,29666,203822.5,1149167.5000000002,1220711.36901,4752135.574589998]
["2025-10-20T11:56:30.000000000",670.5,649.0,21.24,21.56,1.0,0.0,40,62,0.03,0.04,-0.011,0.003,1532,67663,459.6,1146244.9000000001,-3081.618,4756507.555499998]
["2025-10-20T11:56:42.000000000",670.58,680.0,0.0,0.01,0.004,0.004,8616,1154,9.3,9.52,-0.996,0.004,13,559,3451.6,1146244.9000000001,23075.99896,4757075.073180001]
["2025-10-20T11:56:55.000000000",670.51,644.0,26.45,26.65,1.0,0.0,17,4,0.02,0.03,-0.007,0.002,771,294,154.20000000000002,1351341.0,-1033.92642,6170802.765479998]
["2025-10-20T11:57:08.000000000",670.43,663.0,7.52,7.6,0.932,0.021,3639,2431,0.13,0.14,-0.063,0.025,846,21447,9756.900000000001,1152817.3,37053.995670000004,4832562.015790001]
["2025-10-20T11:57:20.000000000",670.4,644.0,26.38,26.65,1.0,0.0,17,4,0.02,0.03,-0.007,0.002,771,294,154.20000000000002,1152048.1,-1033.7568,4796065.064000001]
["2025-10-20T11:57:33.000000000",670.3,616.0,54.27,54.65,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,469,21,0.0,1149642.3,0.0,4760130.757899999]
["2025-10-20T11:57:46.000000000",670.53,635.0,35.48,35.65,1.0,0.0,53,0,0.01,0.02,-0.004,0.001,12020,232,1202.0,1159854.0,-8059.7706,4846215.3432]
["2025-10-20T11:57:46.000000000",670.53,760.0,0.0,0.01,0.001,0.0,0,0,87.87,91.13,-0.999,0.0,0,0,0.0,1159854.0,0.0,4846215.3432]
["2025-10-20T11:58:12.000000000",670.57,630.0,40.24,40.6,1.0,0.0,128,8,0.0,0.01,-0.001,0.0,7027,1069,0.0,1222335.8,0.0,5292944.465139999]
["2025-10-20T11:58:12.000000000",670.57,755.0,0.0,0.01,0.001,0.0,0,0,82.87,86.11,-0.999,0.0,0,0,0.0,1222335.8,0.0,5292944.465139999]
["2025-10-20T11:58:25.000000000",670.6,676.0,0.02,0.03,0.025,0.021,2930,7606,5.38,5.47,-0.975,0.021,62,800,6283.2,1169238.1,40388.8968,4947813.543400002]
["2025-10-20T11:58:37.000000000",670.71,730.0,0.0,0.01,0.001,0.0,85,1,58.4,60.69,-0.999,0.0,0,0,0.0,1312668.1,0.0,5914153.773210001]
["2025-10-20T11:58:50.000000000",670.71,683.0,0.0,0.01,0.004,0.002,1146,82,12.02,12.97,-0.996,0.002,0,0,229.20000000000002,1173461.8,1537.2673200000002,4991484.1839000005]
["2025-10-20T11:59:03.000000000",670.62,640.0,30.49,30.67,1.0,0.0,93,7,0.01,0.02,-0.004,0.001,11279,1896,1127.9,1431294.0999999999,-7563.922980000001,6720381.601139999]
["2025-10-20T11:59:17.000000000",670.65,678.0,0.01,0.02,0.013,0.01,2915,3500,7.29,7.39,-0.987,0.01,2,593,2917.0,1174116.7,19536.0345,4997426.9410500005]
["2025-10-20T11:59:29.000000000",670.65,655.0,15.67,15.75,1.0,0.0,264,136,0.05,0.06,-0.019,0.006,11115,6292,6669.0,1174116.7,-44725.648499999996,4997426.9410500005]
["2025-10-20T11:59:29.000000000",670.65,684.0,0.0,0.01,0.003,0.002,608,25,13.17,13.57,-0.997,0.002,13,25,124.2,1174116.7,798.0735,4997426.9410500005]
["2025-10-20T11:59:42.000000000",670.52,699.0,0.0,0.01,0.002,0.001,8,0,27.22,29.79,-0.998,0.001,0,0,0.8,1185935.7999999998,5.364160000000001,5083492.397360003]
["2025-10-20T12:00:08.000000000",670.53,627.0,43.48,43.59,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,702,9638,0.0,1170288.3,0.0,4944936.804569999]
["2025-10-20T12:00:08.000000000",670.53,656.0,14.54,14.65,1.0,0.0,491,103,0.06,0.07,-0.023,0.007,1434,8376,1003.8000000000001,1170288.3,-6730.78014,4944936.804569999]
["2025-10-20T12:00:21.000000000",670.61,663.0,7.68,7.76,0.935,0.02,3639,2438,0.12,0.13,-0.06,0.024,846,21479,9308.4,1169876.8,35190.930360000006,4943319.800580001]
["2025-10-20T12:00:34.000000000",670.51,715.0,0.0,0.01,0.001,0.0,283,1,43.25,45.79,-0.999,0.0,0,0,0.0,1169545.5,0.0,4922867.657249998]
["2025-10-20T12:00:47.000000000",670.57,628.0,42.28,42.61,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1032,1267,0.0,1271335.1,0.0,5667636.852329999]
["2025-10-20T12:00:59.000000000",670.56,627.0,43.52,43.63,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,702,9638,0.0,1271335.1,0.0,5667552.332640001]
["2025-10-20T12:01:12.000000000",670.51,623.0,47.48,47.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,353,11,0.0,1168629.9000000001,0.0,4984386.94975]
["2025-10-20T12:01:12.000000000",670.51,720.0,0.0,0.01,0.001,0.0,68,0,48.18,50.74,-0.999,0.0,0,0,0.0,1168629.9000000001,0.0,4984386.94975]
["2025-10-20T12:01:25.000000000",670.4,695.0,0.0,0.01,0.002,0.001,728,10,23.29,25.71,-0.998,0.001,0,0,72.8,1162382.3,488.05119999999994,4896662.606400002]
["2025-10-20T12:01:38.000000000",670.47,699.0,0.0,0.01,0.002,0.001,8,0,27.3,29.78,-0.998,0.001,0,0,0.8,1158225.3,5.363760000000001,4826702.132009998]
["2025-10-20T12:01:52.000000000",670.41,676.0,0.02,0.03,0.024,0.02,2930,7615,5.34,5.66,-0.976,0.02,62,813,5984.0,1165216.2,38454.717599999996,4913224.38126]
["2025-10-20T12:02:05.000000000",670.4,663.0,7.47,7.55,0.932,0.022,3639,2438,0.13,0.14,-0.063,0.025,846,21606,10120.8,1167087.6,39491.92319999999,4904135.5552]
["2025-10-20T12:02:18.000000000",670.39,671.0,0.63,0.64,0.397,0.168,6380,200319,1.24,1.26,-0.603,0.168,733,101786,119498.40000000001,1162372.5,635996.3114400001,4873643.456569998]
["2025-10-20T12:02:31.000000000",670.52,648.0,22.36,22.71,1.0,0.0,44,43,0.03,0.04,-0.01,0.003,555,2953,166.5,1162372.5,-1116.4158,4874588.538760001]
["2025-10-20T12:02:45.000000000",670.4,667.0,3.66,3.7,0.843,0.068,3620,17034,0.3,0.31,-0.157,0.069,1745,86701,36656.50000000001,1169639.1,84306.15200000002,4936094.193600001]
["2025-10-20T12:02:58.000000000",670.45,614.0,56.35,56.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,1249914.7,0.0,5465155.07285]
["2025-10-20T12:03:11.000000000",670.43,620.0,50.38,50.47,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1385,59,0.0,1404069.8,0.0,6508580.029240001]
["2025-10-20T12:03:23.000000000",670.49,639.0,31.41,31.72,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3225,3444,322.5,1309503.4999999998,-2162.33025,5861080.95961]
["2025-10-20T12:03:23.000000000",670.49,682.0,0.0,0.01,0.004,0.003,2547,8,11.49,11.66,-0.996,0.003,15,12,768.6,1309503.4999999998,5093.04204,5861080.95961]
["2025-10-20T12:03:49.000000000",670.43,634.0,36.39,36.52,1.0,0.0,0,5,0.01,0.02,-0.004,0.001,2022,523,202.20000000000002,1170864.9,-1355.60946,4916721.093690001]
["2025-10-20T12:04:02.000000000",670.44,611.0,59.39,59.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,10,0.0,1170864.9,0.0,4916794.430520001]
["2025-10-20T12:04:14.000000000",670.53,635.0,35.4,35.58,1.0,0.0,53,0,0.01,0.02,-0.004,0.001,12020,232,1202.0,1171775.1,-8059.7706,4913906.017229999]
["2025-10-20T12:04:14.000000000",670.53,750.0,0.0,0.01,0.001,0.0,0,0,77.74,81.13,-0.999,0.0,0,0,0.0,1171775.1,0.0,4913906.017229999]
["2025-10-20T12:04:27.000000000",670.58,687.0,0.0,0.01,0.003,0.001,605,10,15.2,17.7,-0.997,0.001,0,0,60.5,1181315.0,405.70090000000005,4999537.354360001]
["2025-10-20T12:04:39.000000000",670.56,735.0,0.0,0.01,0.001,0.0,1,0,62.88,66.13,-0.999,0.0,0,0,0.0,1179847.7,0.0,4973439.583200001]
["2025-10-20T12:04:52.000000000",670.61,682.0,0.0,0.01,0.004,0.003,2547,8,11.36,11.66,-0.996,0.003,15,12,768.6,1181422.2,5093.953560000001,5004979.707640002]
["2025-10-20T12:05:04.000000000",670.62,659.0,11.67,11.74,0.952,0.007,1777,254,0.09,0.1,-0.036,0.012,1837,48304,3448.3,1187033.6,-6441.3051000000005,5035601.08188]
["2025-10-20T12:05:17.000000000",670.71,671.0,0.74,0.75,0.429,0.178,6380,202347,1.04,1.05,-0.572,0.178,733,104613,126611.39999999998,1187033.6,674174.88786,5036276.88054]
["2025-10-20T12:05:30.000000000",670.75,654.0,16.75,16.84,1.0,0.0,376,53,0.05,0.06,-0.019,0.006,3056,21013,1833.6000000000001,1183307.4,-12298.872000000003,5034962.069499999]
["2025-10-20T12:05:43.000000000",670.74,631.0,39.64,39.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1383,2048,0.0,1189575.9,0.0,5105888.187539998]
["2025-10-20T12:05:43.000000000",670.74,660.0,10.8,10.86,0.95,0.008,4071,2198,0.09,0.1,-0.038,0.014,13040,58205,21512.8,1189575.9,-100605.63408000002,5105888.187539998]
["2025-10-20T12:06:08.000000000",670.79,622.0,48.66,48.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4946,165,0.0,1190942.9,0.0,5115977.818049998]
["2025-10-20T12:06:08.000000000",670.79,655.0,15.79,15.87,1.0,0.0,264,137,0.05,0.06,-0.019,0.006,11115,6297,6669.0,1190942.9,-44734.9851,5115977.818049998]
["2025-10-20T12:06:20.000000000",670.73,632.0,38.67,38.79,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,685,18284,68.5,1186657.2,-459.45005000000003,5069280.754880003]
["2025-10-20T12:06:32.000000000",670.76,690.0,0.0,0.01,0.002,0.001,1688,2,18.36,20.64,-0.997,0.001,0,7,168.79999999999998,1186657.2,1132.2428799999998,5069507.490560002]
["2025-10-20T12:06:45.000000000",670.76,627.0,43.38,43.81,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,702,9638,0.0,1187288.9,0.0,5091531.895160002]
["2025-10-20T12:06:45.000000000",670.76,740.0,0.0,0.01,0.001,0.0,1,0,67.59,71.1,-0.999,0.0,0,0,0.0,1187288.9,0.0,5091531.895160002]
["2025-10-20T12:07:11.000000000",670.76,654.0,16.78,16.9,1.0,0.0,376,53,0.05,0.06,-0.018,0.006,3056,21054,1833.6000000000001,1192894.2999999998,-12299.05536,5130745.866280002]
["2025-10-20T12:07:11.000000000",670.76,715.0,0.0,0.01,0.001,0.0,283,1,42.87,45.53,-0.999,0.0,0,0,0.0,1192894.2999999998,0.0,5130745.866280002]
["2025-10-20T12:07:24.000000000",670.69,680.0,0.0,0.01,0.005,0.004,8616,1154,9.29,9.36,-0.995,0.004,13,779,3451.6,1190017.7,23079.78428,5053622.993089999]
["2025-10-20T12:07:50.000000000",670.69,622.0,48.67,48.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4946,165,0.0,1198615.7,0.0,5126082.999309999]
["2025-10-20T12:07:50.000000000",670.69,675.0,0.03,0.04,0.037,0.035,13498,26739,4.3,4.36,-0.963,0.035,146,2305,47754.00000000001,1198615.7,313426.8508000001,5126082.999309999]
["2025-10-20T12:08:03.000000000",670.77,652.0,18.75,18.83,1.0,0.0,316,48,0.05,0.06,-0.017,0.005,1034,3420,517.0,1190112.0,-3467.8808999999997,5055686.056260002]
["2025-10-20T12:08:16.000000000",670.68,690.0,0.0,0.01,0.002,0.001,1688,2,17.97,20.58,-0.997,0.001,0,7,168.79999999999998,1192983.0,1132.10784,5074209.2822400015]
["2025-10-20T12:08:29.000000000",670.69,647.0,23.65,23.88,1.0,0.0,49,13,0.03,0.04,-0.01,0.003,10255,20361,3076.5,1185623.7999999998,-20633.777850000002,5015625.05114]
["2025-10-20T12:08:42.000000000",670.62,666.0,4.82,4.85,0.882,0.049,4962,7568,0.22,0.23,-0.117,0.05,3379,67283,41208.8,1189877.0999999999,49751.95656,5033262.62994]
["2025-10-20T12:08:54.000000000",670.54,643.0,27.52,27.85,1.0,0.0,23,0,0.02,0.03,-0.007,0.002,1175,26929,235.0,1187235.2,-1575.769,4945416.227959999]
["2025-10-20T12:09:08.000000000",670.49,641.0,29.47,29.87,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,680,3664,68.0,1188143.7,-455.9332,4949262.83489]
["2025-10-20T12:09:20.000000000",670.5,638.0,32.5,32.87,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,768,4178,76.8,1188143.7,-514.9440000000001,4949336.650499998]
["2025-10-20T12:09:32.000000000",670.54,615.0,55.51,55.84,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2028,20,0.0,1191755.0,0.0,4974046.944879998]
["2025-10-20T12:09:32.000000000",670.54,745.0,0.0,0.01,0.001,0.0,1,0,72.72,75.98,-0.999,0.0,0,0,0.0,1191755.0,0.0,4974046.944879998]
["2025-10-20T12:09:45.000000000",670.5,770.0,0.0,0.01,0.001,0.0,3,502,97.62,101.08,-0.999,0.0,0,0,0.0,1340030.4000000001,0.0,5955532.532999997]
["2025-10-20T12:09:58.000000000",670.49,691.0,0.0,0.01,0.002,0.001,0,2,19.13,21.67,-0.998,0.001,0,0,0.0,1337466.1,0.0,5939969.472029999]
["2025-10-20T12:10:11.000000000",670.46,677.0,0.01,0.02,0.014,0.012,5800,4673,6.53,6.59,-0.986,0.012,40,609,7008.000000000001,1266471.7000000002,46342.19520000001,5455370.098220002]
["2025-10-20T12:10:23.000000000",670.5,686.0,0.0,0.01,0.003,0.002,420,7,14.21,16.58,-0.997,0.002,11,11,86.2,1195251.5999999999,548.469,4975341.992999998]
["2025-10-20T12:10:35.000000000",670.44,663.0,7.56,7.61,0.927,0.023,3639,2449,0.15,0.16,-0.069,0.026,846,21980,10569.3,1195251.5999999999,41366.81844,4974896.772240002]
["2025-10-20T12:10:48.000000000",670.51,641.0,29.49,29.87,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,680,3664,68.0,1192952.8,-455.9468,4955971.406459998]
["2025-10-20T12:11:01.000000000",670.57,658.0,12.63,12.7,0.952,0.005,1756,272,0.09,0.1,-0.034,0.011,2012,7609,3091.2,1203093.0,-8953.45064,5041715.414639997]
["2025-10-20T12:11:14.000000000",670.55,635.0,35.53,35.62,1.0,0.0,53,0,0.01,0.02,-0.004,0.001,12020,241,1202.0,1202752.5999999999,-8060.0109999999995,5037922.616000001]
["2025-10-20T12:11:14.000000000",670.55,745.0,0.0,0.01,0.001,0.0,1,0,72.69,75.98,-0.999,0.0,0,0,0.0,1202752.5999999999,0.0,5037922.616000001]
["2025-10-20T12:11:39.000000000",670.38,630.0,40.36,40.62,1.0,0.0,128,8,0.01,0.02,-0.003,0.001,7027,1069,702.7,1191433.4000000001,-4710.76026,4914441.815400001]
["2025-10-20T12:11:39.000000000",670.38,659.0,11.45,11.52,0.949,0.008,1777,254,0.1,0.11,-0.04,0.013,1837,48321,3809.7000000000003,1191433.4000000001,-6479.222699999999,4914441.815400001]
["2025-10-20T12:12:05.000000000",670.33,626.0,44.32,44.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1551,155,0.0,1192074.0,0.0,4916204.241979999]
["2025-10-20T12:12:05.000000000",670.33,660.0,10.41,10.47,0.946,0.011,4071,2228,0.11,0.12,-0.045,0.015,13040,58364,24038.1,1192074.0,-101098.50027,4916204.241979999]
["2025-10-20T12:12:18.000000000",670.4,631.0,39.36,39.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1383,2051,0.0,1199016.4,0.0,4956070.1024]
["2025-10-20T12:12:31.000000000",670.31,710.0,0.0,0.01,0.001,0.0,366,0,38.33,41.07,-0.999,0.0,0,0,0.0,1196394.9000000001,0.0,4937655.620369998]
["2025-10-20T12:12:44.000000000",670.32,628.0,42.3,42.63,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1032,1267,0.0,1199151.3,0.0,4948209.065520002]
["2025-10-20T12:12:44.000000000",670.32,735.0,0.0,0.01,0.001,0.0,1,0,62.95,66.13,-0.999,0.0,0,0,0.0,1199151.3,0.0,4948209.065520002]
["2025-10-20T12:12:56.000000000",670.39,684.0,0.0,0.01,0.003,0.002,608,25,13.27,14.52,-0.997,0.002,13,25,124.2,1205568.0,797.7641000000001,5019150.935679998]
["2025-10-20T12:13:08.000000000",670.31,696.0,0.0,0.01,0.002,0.001,484,0,24.31,26.92,-0.998,0.001,0,0,48.4,1205568.0,324.43003999999996,5018551.982719998]
["2025-10-20T12:13:21.000000000",670.34,679.0,0.0,0.01,0.005,0.004,4964,10952,8.63,8.69,-0.995,0.004,0,872,1985.6000000000001,1197292.4,13310.271040000001,4909716.29412]
["2025-10-20T12:13:33.000000000",670.32,656.0,14.37,14.45,0.955,0.002,491,105,0.07,0.08,-0.026,0.008,1434,8564,1245.3999999999999,1205261.2000000002,-7031.656800000001,4994121.293280002]
["2025-10-20T12:13:46.000000000",670.33,660.0,10.38,10.48,0.945,0.011,4071,2236,0.11,0.12,-0.045,0.016,13040,58416,25342.100000000002,1195475.9000000001,-109839.60347000002,4888459.953609998]
["2025-10-20T12:13:58.000000000",670.28,651.0,19.31,19.65,1.0,0.0,195,16,0.05,0.06,-0.017,0.004,2144,5694,857.6,1200573.5,-5748.32128,4949385.72596]
["2025-10-20T12:14:11.000000000",670.26,670.0,1.06,1.07,0.541,0.171,14025,202375,0.81,0.82,-0.461,0.172,1830,205178,271303.5,1197762.4000000001,1396496.7639000001,4892333.6410799995]
["2025-10-20T12:14:23.000000000",670.33,624.0,46.28,46.61,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,475,47,0.0,1197762.4000000001,0.0,4892844.582139999]
["2025-10-20T12:14:35.000000000",670.32,623.0,47.29,47.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,353,11,0.0,1193937.4,0.0,4885954.436160001]
["2025-10-20T12:14:48.000000000",670.33,642.0,28.34,28.4,1.0,0.0,14,0,0.02,0.03,-0.007,0.002,1463,29516,292.6,1195065.7,-1961.3855800000001,4909548.535409997]
["2025-10-20T12:15:00.000000000",670.34,619.0,51.27,51.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,670,424,0.0,1195398.2,0.0,4896239.778760001]
["2025-10-20T12:15:00.000000000",670.34,683.0,0.0,0.01,0.004,0.002,1146,82,11.52,13.24,-0.996,0.002,0,0,229.20000000000002,1195398.2,1536.41928,4896239.778760001]
["2025-10-20T12:15:25.000000000",670.28,614.0,56.23,56.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,1198204.5999999999,0.0,4931186.953680001]
["2025-10-20T12:15:25.000000000",670.28,695.0,0.0,0.01,0.002,0.001,728,10,23.35,26.01,-0.998,0.001,0,0,72.8,1198204.5999999999,487.96384,4931186.953680001]
["2025-10-20T12:15:38.000000000",670.34,647.0,23.27,23.51,1.0,0.0,49,14,0.03,0.04,-0.01,0.003,10255,20368,3076.5,1193969.4,-20623.0101,4882948.27724]
["2025-10-20T12:15:51.000000000",670.35,690.0,0.0,0.01,0.002,0.001,1688,2,18.3,20.98,-0.998,0.001,0,7,168.79999999999998,1197765.2,1131.5508,4929130.474500005]
["2025-10-20T12:16:03.000000000",670.45,667.0,3.7,3.74,0.843,0.071,3620,17134,0.26,0.27,-0.157,0.072,1745,88271,38266.0,1198343.2999999998,88083.72100000002,4947640.08145]
["2025-10-20T12:16:16.000000000",670.49,611.0,59.21,59.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,10,0.0,1207440.9000000001,0.0,5044058.052070001]
["2025-10-20T12:16:29.000000000",670.45,662.0,8.55,8.61,0.938,0.017,4112,1424,0.12,0.13,-0.055,0.021,4471,13223,16379.500000000002,1204913.7000000002,-16082.084149999997,5013545.316449999]
["2025-10-20T12:16:41.000000000",670.5,681.0,0.0,0.01,0.004,0.003,2438,67,10.47,10.77,-0.996,0.003,0,1,731.4,1204913.7000000002,4904.037,5013919.210499997]
["2025-10-20T12:16:54.000000000",670.38,668.0,2.71,2.75,0.802,0.095,6284,40113,0.34,0.35,-0.198,0.095,1513,150601,74071.5,1208864.4999999998,303846.3831,5048243.629980001]
["2025-10-20T12:17:06.000000000",670.37,634.0,36.31,36.56,1.0,0.0,0,5,0.01,0.02,-0.004,0.001,2022,523,202.20000000000002,1203934.5999999999,-1355.4881400000002,4993446.693040003]
["2025-10-20T12:17:06.000000000",670.37,663.0,7.45,7.53,0.932,0.022,3639,2451,0.13,0.14,-0.064,0.025,846,22042,10120.8,1203934.5999999999,39490.15595999999,4993446.693040003]
["2025-10-20T12:17:31.000000000",670.34,632.0,38.33,38.41,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,685,18308,68.5,1208458.3,-459.1829,5043302.3196600005]
["2025-10-20T12:17:31.000000000",670.34,750.0,0.0,0.01,0.001,0.0,0,0,77.82,81.13,-0.999,0.0,0,0,0.0,1208458.3,0.0,5043302.3196600005]
["2025-10-20T12:17:43.000000000",670.37,635.0,35.3,35.4,1.0,0.0,53,0,0.01,0.02,-0.004,0.001,12020,241,1202.0,1199319.0999999999,-8057.8474,4940720.081430002]
["2025-10-20T12:17:55.000000000",670.33,730.0,0.0,0.01,0.001,0.0,85,1,58.29,60.97,-0.999,0.0,0,0,0.0,1199319.0999999999,0.0,4940425.275869998]
["2025-10-20T12:18:08.000000000",670.34,691.0,0.0,0.01,0.002,0.001,0,2,19.31,21.98,-0.998,0.001,0,0,0.0,1199966.2,0.0,4950164.60972]
["2025-10-20T12:18:08.000000000",670.34,755.0,0.0,0.01,0.001,0.0,0,0,82.92,86.1,-0.999,0.0,0,0,0.0,1199966.2,0.0,4950164.60972]
["2025-10-20T12:18:33.000000000",670.45,678.0,0.01,0.02,0.013,0.01,2915,3518,7.54,7.59,-0.987,0.01,2,593,2917.0,1206523.4000000004,19530.208500000004,5011298.638499999]
["2025-10-20T12:18:46.000000000",670.41,655.0,15.43,15.5,0.954,0.002,264,143,0.07,0.08,-0.025,0.007,11115,6327,7833.300000000001,1205718.2999999998,-51807.27357,4998989.26215]
["2025-10-20T12:18:46.000000000",670.41,683.0,0.0,0.01,0.004,0.002,1146,82,11.52,13.24,-0.996,0.002,0,0,229.20000000000002,1205718.2999999998,1536.5797200000002,4998989.26215]
["2025-10-20T12:18:59.000000000",670.54,710.0,0.0,0.01,0.001,0.0,366,0,38.15,40.84,-0.999,0.0,0,0,0.0,1213904.5,0.0,5105824.818379999]
["2025-10-20T12:19:23.000000000",670.57,619.0,51.38,51.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,670,424,0.0,1214985.8,0.0,5130657.1371599985]
["2025-10-20T12:19:23.000000000",670.57,655.0,15.6,15.67,0.954,0.002,264,143,0.07,0.08,-0.025,0.007,11115,6327,7833.300000000001,1214985.8,-51819.63789,5130657.1371599985]
["2025-10-20T12:19:36.000000000",670.58,674.0,0.05,0.06,0.059,0.054,6883,39007,3.44,3.5,-0.941,0.054,347,5828,39042.0,1213100.2,236677.18752000004,5128876.1424400015]
["2025-10-20T12:19:48.000000000",670.67,687.0,0.0,0.01,0.003,0.001,605,10,15.3,17.7,-0.997,0.001,0,0,60.5,1217846.5000000002,405.75534999999996,5167883.23051]
["2025-10-20T12:20:01.000000000",670.54,627.0,43.51,43.7,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,702,9638,0.0,1209553.6,0.0,5112310.951799999]
["2025-10-20T12:20:15.000000000",670.59,646.0,24.41,24.64,1.0,0.0,79,68,0.03,0.04,-0.01,0.002,2801,19961,560.2,1210325.5,-3756.6451800000004,5107515.87609]
["2025-10-20T12:20:27.000000000",670.55,651.0,19.55,19.71,1.0,0.0,195,16,0.05,0.06,-0.016,0.004,2144,5728,857.6,1214146.6,-5750.636799999999,5133292.260300002]
["2025-10-20T12:20:40.000000000",670.45,641.0,29.41,29.49,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,680,3664,68.0,1226831.5999999999,-455.90600000000006,5216413.429700002]
["2025-10-20T12:20:52.000000000",670.38,618.0,52.36,52.48,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1820,1225,0.0,1237597.1,0.0,5222327.908380002]
["2025-10-20T12:20:52.000000000",670.38,699.0,0.0,0.01,0.002,0.001,8,0,27.25,29.93,-0.998,0.001,0,0,0.8,1237597.1,5.36304,5222327.908380002]
["2025-10-20T12:21:04.000000000",670.34,750.0,0.0,0.01,0.001,0.0,0,0,77.91,81.13,-0.999,0.0,0,0,0.0,1202767.1,0.0,4979555.6670200005]
["2025-10-20T12:21:17.000000000",670.45,694.0,0.0,0.01,0.002,0.001,5,0,22.29,24.91,-0.998,0.001,0,0,0.5,1207521.2,3.35225,5037287.962300001]
["2025-10-20T12:21:30.000000000",670.55,765.0,0.0,0.01,0.001,0.0,10,5,92.76,96.13,-0.999,0.0,0,0,0.0,1207521.2,0.0,5038039.291700002]
["2025-10-20T12:21:43.000000000",670.52,674.0,0.05,0.06,0.058,0.053,6883,39038,3.51,3.58,-0.941,0.053,347,5833,38319.0,1212154.2000000002,232273.49216,5082646.20112]
["2025-10-20T12:21:55.000000000",670.48,666.0,4.69,4.72,0.883,0.051,4962,7816,0.21,0.22,-0.117,0.052,3379,69155,42877.0,1210739.7999999998,51864.30992,5058581.18368]
["2025-10-20T12:22:08.000000000",670.45,685.0,0.0,0.01,0.003,0.002,3100,2,13.29,14.62,-0.997,0.002,0,3,620.0,1209559.0,4156.79,5055282.840300001]
["2025-10-20T12:22:20.000000000",670.5,638.0,32.42,32.55,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,768,4213,76.8,1208126.6,-514.9440000000001,5043258.278999998]
["2025-10-20T12:22:33.000000000",670.52,638.0,32.42,32.56,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,768,4213,76.8,1211545.8,-514.95936,5066854.114080001]
["2025-10-20T12:22:46.000000000",670.41,657.0,13.46,13.53,0.953,0.003,465,172,0.08,0.09,-0.03,0.009,4224,63398,3941.1000000000004,1211545.8,-24551.084609999998,5066022.887639999]
["2025-10-20T12:22:46.000000000",670.41,730.0,0.0,0.01,0.001,0.0,85,1,58.2,60.96,-0.999,0.0,0,0,0.0,1211545.8,0.0,5066022.887639999]
["2025-10-20T12:22:59.000000000",670.44,662.0,8.53,8.58,0.938,0.017,4112,1429,0.12,0.13,-0.055,0.021,4471,13273,16379.500000000002,1205177.5999999999,-16081.844279999996,4997813.752320002]
["2025-10-20T12:23:26.000000000",670.51,629.0,41.37,41.54,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1057,403,0.0,1220805.3,0.0,5122469.097109998]
["2025-10-20T12:23:26.000000000",670.51,670.0,1.18,1.19,0.591,0.173,14025,205785,0.68,0.69,-0.409,0.172,1830,214990,274108.5,1220805.3,1415825.4481499996,5122469.097109998]
["2025-10-20T12:23:38.000000000",670.49,634.0,36.38,36.7,1.0,0.0,0,5,0.01,0.02,-0.003,0.001,2022,523,202.20000000000002,1218409.5999999999,-1355.73078,5112589.505460001]
["2025-10-20T12:23:51.000000000",670.52,725.0,0.0,0.01,0.001,0.0,71,0,53.12,56.13,-0.999,0.0,0,0,0.0,1216392.2,0.0,5088525.32048]
["2025-10-20T12:24:04.000000000",670.51,682.0,0.0,0.01,0.004,0.003,2547,10,11.46,11.68,-0.996,0.003,15,12,768.6,1220601.2999999998,5093.1939600000005,5107660.213249999]
["2025-10-20T12:24:17.000000000",670.46,625.0,45.43,45.58,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,3839,16,0.0,1220601.2999999998,0.0,5107279.3345]
["2025-10-20T12:24:17.000000000",670.46,687.0,0.0,0.01,0.003,0.001,605,10,15.21,17.84,-0.997,0.001,0,0,60.5,1220601.2999999998,405.6283,5107279.3345]
["2025-10-20T12:24:29.000000000",670.41,730.0,0.0,0.01,0.001,0.0,85,1,58.25,60.94,-0.999,0.0,0,0,0.0,1217568.8,0.0,5075889.982019998]
["2025-10-20T12:24:41.000000000",670.41,693.0,0.0,0.01,0.002,0.001,11,0,21.24,23.94,-0.998,0.001,0,0,1.0999999999999999,1210773.0,7.374509999999999,5017133.908799999]
["2025-10-20T12:24:54.000000000",670.41,659.0,11.48,11.56,0.949,0.008,1777,304,0.1,0.11,-0.04,0.013,1837,48356,3809.7000000000003,1213544.3,-6479.512649999999,5036564.401829999]
["2025-10-20T12:25:07.000000000",670.45,678.0,0.01,0.02,0.013,0.01,2915,3523,7.53,7.59,-0.987,0.01,2,613,2917.0,1216008.9,19530.208500000004,5042193.64495]
["2025-10-20T12:25:19.000000000",670.48,657.0,13.53,13.6,0.952,0.004,465,172,0.09,0.1,-0.033,0.01,4224,63423,4410.0,1222122.7,-27073.982400000004,5099675.57336]
["2025-10-20T12:25:32.000000000",670.52,673.0,0.1,0.11,0.107,0.09,5487,79826,2.56,2.6,-0.893,0.09,882,8985,57321.0,1222122.7,277897.01399999997,5099979.813639999]
["2025-10-20T12:25:45.000000000",670.53,650.0,20.53,20.63,1.0,0.0,429,118,0.04,0.05,-0.013,0.004,13930,6033,5572.0,1219161.7,-37361.931599999996,5095822.147289999]
["2025-10-20T12:25:57.000000000",670.56,621.0,49.38,49.6,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,458,21,0.0,1222435.1,0.0,5119927.438560002]
["2025-10-20T12:26:10.000000000",670.59,645.0,25.52,25.67,1.0,0.0,69,7,0.03,0.04,-0.009,0.002,3291,1793,658.1999999999999,1219033.8,-4413.82338,5095841.57478]
["2025-10-20T12:26:22.000000000",670.58,622.0,48.52,48.59,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,4946,165,0.0,1225926.5,0.0,5160500.0246600015]
["2025-10-20T12:26:22.000000000",670.58,689.0,0.0,0.01,0.003,0.001,614,0,17.08,19.79,-0.997,0.001,0,5,61.4,1225926.5,411.73612,5160500.0246600015]
["2025-10-20T12:26:47.000000000",670.72,617.0,53.2,53.77,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,152,55,0.0,1228241.1,0.0,5208326.589440004]
["2025-10-20T12:26:47.000000000",670.72,698.0,0.0,0.01,0.002,0.001,10,200,25.95,28.65,-0.998,0.001,0,0,1.0,1228241.1,6.7072,5208326.589440004]
["2025-10-20T12:27:12.000000000",670.72,613.0,57.53,57.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,463,1,0.0,1232471.2000000002,0.0,5244072.611840004]
["2025-10-20T12:27:12.000000000",670.72,644.0,26.59,26.81,1.0,0.0,17,5,0.03,0.04,-0.009,0.002,771,742,154.20000000000002,1232471.2000000002,-1034.2502400000003,5244072.611840004]
["2025-10-20T12:27:25.000000000",670.74,670.0,1.31,1.33,0.627,0.168,14025,207728,0.58,0.59,-0.373,0.167,1830,218907,266181.00000000006,1232471.2000000002,1375412.7366,5244228.9832799975]
["2025-10-20T12:27:38.000000000",670.78,689.0,0.0,0.01,0.003,0.001,614,0,16.88,19.6,-0.997,0.001,0,5,61.4,1347216.5999999999,411.85892,6027949.712840002]
["2025-10-20T12:27:38.000000000",670.78,760.0,0.0,0.01,0.001,0.0,0,0,87.68,90.99,-0.999,0.0,0,0,0.0,1347216.5999999999,0.0,6027949.712840002]
["2025-10-20T12:28:04.000000000",670.81,642.0,28.8,28.88,1.0,0.0,14,0,0.02,0.03,-0.006,0.002,1463,29526,292.6,1228434.2,-1962.79006,5275916.62514]
["2025-10-20T12:28:17.000000000",670.84,661.0,9.91,9.96,0.944,0.012,4606,2233,0.11,0.12,-0.047,0.017,4239,9570,12733.5,1234589.8,-11264.074440000004,5302386.444]
["2025-10-20T12:28:30.000000000",670.85,665.0,5.98,6.04,0.91,0.035,9434,7702,0.17,0.18,-0.088,0.037,6730,64536,57920.00000000001,1234441.5,54459.60300000005,5303460.355550001]
["2025-10-20T12:28:42.000000000",670.87,656.0,14.91,15.0,0.954,0.001,491,105,0.07,0.08,-0.025,0.008,1434,8582,1196.3,1236518.0,-7366.823469999999,5354375.820540001]
["2025-10-20T12:28:55.000000000",670.82,633.0,37.79,37.92,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1235,1155,123.50000000000001,1233076.1,-828.4627000000002,5298676.370100001]
["2025-10-20T12:29:08.000000000",670.72,629.0,41.55,41.93,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1057,409,0.0,1235866.0999999999,0.0,5287655.326720004]
["2025-10-20T12:29:08.000000000",670.72,638.0,32.7,32.79,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,768,4236,76.8,1235866.0999999999,-515.11296,5287655.326720004]
["2025-10-20T12:29:21.000000000",670.74,745.0,0.0,0.01,0.001,0.0,1,0,72.67,76.0,-0.999,0.0,0,0,0.0,1235945.5999999999,0.0,5287279.759439998]
["2025-10-20T12:29:34.000000000",670.76,705.0,0.0,0.01,0.002,0.0,215,0,32.88,35.61,-0.998,0.0,0,0,0.0,1231590.9,0.0,5264927.3797200015]
["2025-10-20T12:29:34.000000000",670.76,770.0,0.0,0.01,0.001,0.0,3,502,97.67,100.99,-0.999,0.0,0,0,0.0,1231590.9,0.0,5264927.3797200015]
["2025-10-20T12:29:59.000000000",670.81,681.0,0.0,0.01,0.004,0.003,2438,71,10.17,10.54,-0.996,0.003,0,1,731.4,1287055.9,4906.30434,5665786.70147]
["2025-10-20T12:29:59.000000000",670.81,750.0,0.0,0.01,0.001,0.0,0,0,77.67,80.95,-0.999,0.0,0,0,0.0,1287055.9,0.0,5665786.70147]
["2025-10-20T12:30:28.000000000",670.84,652.0,18.84,18.91,1.0,0.0,316,48,0.05,0.06,-0.017,0.005,1034,3560,517.0,1237601.5999999996,-3468.2428000000004,5324965.576719999]
["2025-10-20T12:30:42.000000000",670.77,653.0,17.78,17.86,1.0,0.0,450,53,0.06,0.07,-0.02,0.006,2676,3573,1605.6000000000001,1242995.8999999997,-10769.883120000002,5357759.947290001]
["2025-10-20T12:30:42.000000000",670.77,682.0,0.0,0.01,0.004,0.003,2547,10,11.08,11.28,-0.996,0.003,15,12,768.6,1242995.8999999997,5095.16892,5357759.947290001]
["2025-10-20T12:31:07.000000000",670.84,616.0,54.79,54.87,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,469,21,0.0,1233312.5,0.0,5286001.177]
["2025-10-20T12:31:07.000000000",670.84,677.0,0.01,0.02,0.015,0.013,5800,4721,6.15,6.21,-0.985,0.013,40,620,7591.999999999999,1233312.5,50232.4992,5286001.177]
["2025-10-20T12:31:19.000000000",670.81,654.0,16.84,16.91,1.0,0.0,376,53,0.06,0.07,-0.021,0.006,3056,21116,1833.6000000000001,1233739.3,-12299.972160000001,5353817.119630001]
["2025-10-20T12:31:31.000000000",670.82,684.0,0.0,0.01,0.003,0.002,608,25,13.09,14.48,-0.997,0.002,13,25,124.2,1236236.5999999999,798.2758,5323010.365600002]
["2025-10-20T12:31:44.000000000",670.81,649.0,21.74,21.88,1.0,0.0,40,62,0.04,0.05,-0.013,0.003,1532,68903,459.6,1234159.7,-3083.0427600000003,5308925.172809999]
["2025-10-20T12:31:56.000000000",670.79,626.0,44.71,44.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1551,155,0.0,1238862.5,0.0,5372309.483909999]
["2025-10-20T12:32:08.000000000",670.75,652.0,18.78,18.86,1.0,0.0,316,48,0.05,0.06,-0.017,0.005,1034,3560,517.0,1238862.5,-3467.7775,5371989.126750001]
["2025-10-20T12:32:21.000000000",670.85,621.0,49.74,49.89,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,458,21,0.0,1238334.2999999998,0.0,5334069.899350001]
["2025-10-20T12:32:21.000000000",670.85,710.0,0.0,0.01,0.001,0.0,366,0,37.77,40.52,-0.999,0.0,0,0,0.0,1238334.2999999998,0.0,5334069.899350001]
["2025-10-20T12:32:46.000000000",670.75,616.0,54.71,54.88,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,469,21,0.0,1237514.7999999998,0.0,5350991.2979999995]
["2025-10-20T12:32:46.000000000",670.75,697.0,0.0,0.01,0.002,0.001,0,0,24.88,27.54,-0.998,0.001,0,0,0.0,1237514.7999999998,0.0,5350991.2979999995]
["2025-10-20T12:32:59.000000000",670.75,674.0,0.05,0.06,0.061,0.058,6883,40340,3.28,3.34,-0.939,0.058,347,5914,41934.0,1241190.4999999998,254273.276,5376717.91425]
["2025-10-20T12:33:12.000000000",670.76,693.0,0.0,0.01,0.002,0.001,11,1,20.91,23.59,-0.998,0.001,0,0,1.0999999999999999,1235991.9,7.378359999999999,5340269.825960002]
["2025-10-20T12:33:25.000000000",670.69,671.0,0.63,0.64,0.43,0.199,6380,224459,0.95,0.96,-0.567,0.198,733,123870,141475.40000000002,1231079.6,754181.5153400002,5285640.820999999]
["2025-10-20T12:33:38.000000000",670.71,688.0,0.0,0.01,0.003,0.001,346,0,15.95,18.59,-0.997,0.001,0,0,34.6,1231079.6,232.06566000000004,5285798.439]
["2025-10-20T12:33:50.000000000",670.64,665.0,5.75,5.8,0.922,0.033,9434,7735,0.14,0.15,-0.075,0.036,6730,65035,55360.2,1231370.0,46302.32688000002,5300778.798399998]
["2025-10-20T12:34:03.000000000",670.54,635.0,35.53,35.77,1.0,0.0,53,0,0.01,0.02,-0.004,0.001,12020,244,1202.0,1229936.5999999999,-8059.8908,5266885.173679999]
["2025-10-20T12:34:16.000000000",670.58,660.0,10.63,10.69,0.952,0.007,4071,2577,0.08,0.09,-0.036,0.013,13040,58858,19801.7,1230574.2999999998,-94567.20334,5264783.261620002]
["2025-10-20T12:34:28.000000000",670.57,637.0,33.56,33.75,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,4806,68,480.6,1229307.2999999998,-3222.7594200000003,5231997.02841]
["2025-10-20T12:34:28.000000000",670.57,715.0,0.0,0.01,0.001,0.0,283,1,43.07,45.8,-0.999,0.0,0,0,0.0,1229307.2999999998,0.0,5231997.02841]
["2025-10-20T12:34:53.000000000",670.6,632.0,38.54,38.77,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,685,18311,68.5,1228956.0000000002,-459.361,5226156.1324000005]
["2025-10-20T12:34:53.000000000",670.6,765.0,0.0,0.01,0.001,0.0,10,5,92.67,96.13,-0.999,0.0,0,0,0.0,1228956.0000000002,0.0,5226156.1324000005]
["2025-10-20T12:35:06.000000000",670.52,671.0,0.57,0.58,0.412,0.198,6380,225323,1.05,1.07,-0.588,0.197,733,125577,140764.1,1231055.4999999998,750203.9262799999,5261010.5558]
["2025-10-20T12:35:19.000000000",670.54,740.0,0.0,0.01,0.001,0.0,1,0,67.71,71.11,-0.999,0.0,0,0,0.0,1221204.2,0.0,5182929.542439998]
["2025-10-20T12:35:32.000000000",670.57,685.0,0.0,0.01,0.003,0.002,3100,4,13.13,14.55,-0.997,0.002,0,3,620.0,1221557.2,4157.534000000001,5206682.340339998]
["2025-10-20T12:35:45.000000000",670.43,635.0,35.42,35.77,1.0,0.0,53,0,0.01,0.02,-0.004,0.001,12020,254,1202.0,1218806.0000000002,-8058.5686,5140554.205640002]
["2025-10-20T12:35:58.000000000",670.55,680.0,0.0,0.01,0.004,0.004,8616,1188,9.45,9.5,-0.996,0.004,13,1043,3451.6,1227483.7999999998,23074.966599999996,5228172.403100003]
["2025-10-20T12:35:58.000000000",670.55,745.0,0.0,0.01,0.001,0.0,1,0,72.79,76.13,-0.999,0.0,0,0,0.0,1227483.7999999998,0.0,5228172.403100003]
["2025-10-20T12:36:11.000000000",670.52,686.0,0.0,0.01,0.003,0.002,420,7,14.2,16.81,-0.997,0.002,11,11,86.2,1227483.7999999998,548.48536,5227938.49784]
["2025-10-20T12:36:24.000000000",670.33,690.0,0.0,0.01,0.002,0.001,1688,2,18.32,20.92,-0.997,0.001,0,7,168.79999999999998,1224745.3,1131.51704,5196982.017429999]
["2025-10-20T12:36:36.000000000",670.39,681.0,0.0,0.01,0.004,0.003,2438,83,10.59,10.67,-0.996,0.003,0,1,731.4,1210289.2,4903.23246,5045490.558779998]
["2025-10-20T12:36:49.000000000",670.39,658.0,12.43,12.5,0.953,0.005,1756,284,0.08,0.09,-0.032,0.011,2012,9357,3091.2,1219810.7,-8951.047279999999,5108924.871749998]
["2025-10-20T12:37:01.000000000",670.45,654.0,16.44,16.53,1.0,0.0,376,53,0.06,0.07,-0.021,0.006,3056,21143,1833.6000000000001,1222136.4000000001,-12293.371200000001,5141139.326400001]
["2025-10-20T12:37:13.000000000",670.39,653.0,17.4,17.48,1.0,0.0,450,53,0.05,0.06,-0.018,0.005,2676,3677,1338.0,1218651.0999999996,-8969.8182,5112393.469609997]
["2025-10-20T12:37:26.000000000",670.39,630.0,40.37,40.44,1.0,0.0,128,8,0.01,0.02,-0.003,0.001,7027,1274,702.7,1218651.0999999996,-4710.83053,5112393.469609997]
["2025-10-20T12:37:39.000000000",670.57,622.0,48.49,48.6,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,4946,165,0.0,1219503.5,0.0,5128516.007149998]
["2025-10-20T12:37:51.000000000",670.6,625.0,45.3,45.65,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,3839,16,0.0,1225806.7,0.0,5211154.139800001]
["2025-10-20T12:37:51.000000000",670.6,730.0,0.0,0.01,0.001,0.0,85,1,58.07,60.78,-0.999,0.0,0,0,0.0,1225806.7,0.0,5211154.139800001]
["2025-10-20T12:38:04.000000000",670.48,690.0,0.0,0.01,0.002,0.001,1688,2,18.22,20.78,-0.997,0.001,0,7,168.79999999999998,1225855.2999999998,1131.7702399999998,5216643.49128]
["2025-10-20T12:38:16.000000000",670.49,705.0,0.0,0.01,0.002,0.0,215,0,33.14,35.81,-0.998,0.0,0,0,0.0,1219620.4000000001,0.0,5139792.625740001]
["2025-10-20T12:38:42.000000000",670.53,616.0,54.34,54.57,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,469,21,0.0,1219518.8,0.0,5140241.407139998]
["2025-10-20T12:38:42.000000000",670.53,654.0,16.54,16.62,1.0,0.0,376,53,0.06,0.07,-0.021,0.006,3056,21143,1833.6000000000001,1219518.8,-12294.83808,5140241.407139998]
["2025-10-20T12:38:55.000000000",670.62,673.0,0.09,0.1,0.103,0.092,5487,82008,2.47,2.5,-0.897,0.092,882,9255,58594.799999999996,1230285.5999999999,284114.8692,5228951.557799999]
["2025-10-20T12:39:09.000000000",670.65,692.0,0.0,0.01,0.002,0.001,44,10,20.2,22.69,-0.998,0.001,0,0,4.3999999999999995,1227944.2999999998,29.508599999999998,5253369.7831500005]
["2025-10-20T12:39:22.000000000",670.61,669.0,1.98,2.01,0.746,0.131,6041,114550,0.38,0.39,-0.254,0.131,795,186548,89551.59999999999,1226796.2,460860.62786000007,5247386.445560001]
["2025-10-20T12:39:22.000000000",670.61,745.0,0.0,0.01,0.001,0.0,1,0,72.73,76.08,-0.999,0.0,0,0,0.0,1226796.2,0.0,5247386.445560001]
["2025-10-20T12:39:55.000000000",670.67,664.0,6.76,6.81,0.931,0.025,3349,6234,0.12,0.13,-0.065,0.029,989,37789,11240.6,1226558.5999999999,36916.35948000001,5247753.99148]
["2025-10-20T12:40:12.000000000",670.66,641.0,29.35,29.71,1.0,0.0,1,2,0.02,0.03,-0.006,0.001,680,3689,68.0,1235880.2000000002,-456.04879999999997,5302358.678799999]
["2025-10-20T12:40:12.000000000",670.66,677.0,0.01,0.02,0.014,0.013,5800,4723,6.32,6.37,-0.985,0.013,40,640,7591.999999999999,1235880.2000000002,50219.0208,5302358.678799999]
["2025-10-20T12:40:50.000000000",670.63,636.0,34.41,34.71,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2353,60,235.3,1221798.9999999998,-1577.9923900000001,5228969.173]
["2025-10-20T12:41:04.000000000",670.69,613.0,57.34,57.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,463,1,0.0,1368646.3999999997,0.0,6220554.51202]
["2025-10-20T12:41:16.000000000",670.76,630.0,40.46,40.82,1.0,0.0,128,8,0.01,0.02,-0.003,0.001,7027,1274,702.7,1231303.2,-4713.430520000001,5308020.355920001]
["2025-10-20T12:41:16.000000000",670.76,760.0,0.0,0.01,0.001,0.0,0,0,87.67,91.03,-0.999,0.0,0,0,0.0,1231303.2,0.0,5308020.355920001]
["2025-10-20T12:41:30.000000000",670.75,689.0,0.0,0.01,0.003,0.001,614,0,17.07,19.6,-0.997,0.001,0,5,61.4,1230648.9999999998,411.84049999999996,5321537.324000001]
["2025-10-20T12:41:43.000000000",670.87,698.0,0.0,0.01,0.002,0.001,10,200,25.77,28.49,-0.998,0.001,0,0,1.0,1476181.1999999995,6.7087,6973818.4318200005]
["2025-10-20T12:41:58.000000000",670.81,684.0,0.0,0.01,0.003,0.002,608,31,12.54,14.48,-0.997,0.002,13,25,124.2,1498714.9000000001,798.2639,7159520.91869]
["2025-10-20T12:41:58.000000000",670.81,765.0,0.0,0.01,0.001,0.0,10,5,92.67,96.04,-0.999,0.0,0,0,0.0,1498714.9000000001,0.0,7159520.91869]
["2025-10-20T12:42:29.000000000",670.91,662.0,8.97,9.02,0.947,0.012,4112,1429,0.09,0.1,-0.044,0.018,4471,13534,12982.2,1234195.6999999997,-20888.111939999995,5417545.24811]
["2025-10-20T12:42:43.000000000",670.91,656.0,14.93,15.0,1.0,0.0,491,106,0.06,0.07,-0.023,0.007,1434,8730,1003.8000000000001,1229124.0,-6734.59458,5424680.37596]
["2025-10-20T12:42:43.000000000",670.91,685.0,0.0,0.01,0.003,0.002,3100,4,13.32,15.43,-0.997,0.002,0,3,620.0,1229124.0,4159.642,5424680.37596]
["2025-10-20T12:42:56.000000000",670.94,662.0,8.99,9.05,0.948,0.011,4112,1429,0.08,0.09,-0.041,0.017,4471,13538,12123.9,1226359.5,-20648.178500000005,5418345.71782]
["2025-10-20T12:43:23.000000000",670.8,617.0,53.33,53.82,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,152,55,0.0,1436306.0,0.0,6791164.4424]
["2025-10-20T12:43:23.000000000",670.8,657.0,13.81,13.88,0.954,4.515,465,173,0.06,0.07,-0.024,0.008,4224,64502,213326.69999999998,1436306.0,1385660.1564,6791164.4424]
["2025-10-20T12:43:36.000000000",670.8,634.0,36.75,36.82,1.0,0.0,0,5,0.01,0.02,-0.003,0.001,2022,559,202.20000000000002,1225087.9999999998,-1356.3576,5364465.4128]
["2025-10-20T12:43:50.000000000",670.8,685.0,0.0,0.01,0.003,0.002,3100,4,13.32,15.43,-0.997,0.002,0,3,620.0,1224788.5999999996,4158.96,5361157.0272]
["2025-10-20T12:44:03.000000000",670.78,629.0,41.51,41.81,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1057,519,0.0,1231649.4000000001,0.0,5398680.262360002]
["2025-10-20T12:44:03.000000000",670.78,750.0,0.0,0.01,0.001,0.0,0,0,77.67,80.87,-0.999,0.0,0,0,0.0,1231649.4000000001,0.0,5398680.262360002]
["2025-10-20T12:44:34.000000000",670.78,649.0,21.74,21.85,1.0,0.0,40,62,0.03,0.04,-0.011,0.003,1532,69337,459.6,1420827.1999999997,-3082.90488,6665680.382240003]
["2025-10-20T12:44:34.000000000",670.78,725.0,0.0,0.01,0.001,0.0,71,0,53.08,55.47,-0.999,0.0,0,0,0.0,1420827.1999999997,0.0,6665680.382240003]
["2025-10-20T12:45:00.000000000",670.75,620.0,50.64,50.96,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,1385,59,0.0,1225280.2,0.0,5323102.8545]
["2025-10-20T12:45:14.000000000",670.64,613.0,57.34,57.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,463,1,0.0,1237329.4,0.0,5410433.803519997]
["2025-10-20T12:45:14.000000000",670.64,677.0,0.01,0.02,0.015,0.013,5800,4724,6.34,6.4,-0.985,0.013,40,640,7591.999999999999,1237329.4,50217.5232,5410433.803519997]
["2025-10-20T12:45:27.000000000",670.65,696.0,0.0,0.01,0.002,0.001,484,0,24.04,26.44,-0.998,0.001,0,0,48.4,1454694.5,324.5946,6831350.21595]
["2025-10-20T12:45:39.000000000",670.65,681.0,0.0,0.01,0.004,0.003,2438,84,10.24,10.53,-0.996,0.003,0,1,731.4,1232933.9000000001,4905.1341,5356745.11545]
["2025-10-20T12:45:52.000000000",670.66,649.0,21.64,21.85,1.0,0.0,40,62,0.03,0.04,-0.011,0.003,1532,69337,459.6,1231276.6,-3082.35336,5364931.256799998]
["2025-10-20T12:46:05.000000000",670.7,668.0,2.92,2.97,0.832,0.089,6284,41007,0.25,0.26,-0.169,0.089,1513,160773,69393.3,1231973.9,284791.9633,5388255.575300002]
["2025-10-20T12:46:18.000000000",670.62,645.0,25.38,25.98,1.0,0.0,69,8,0.02,0.03,-0.007,0.002,3291,1896,658.1999999999999,1231973.9,-4414.02084,5387612.8729799995]
["2025-10-20T12:46:30.000000000",670.6,636.0,34.41,34.93,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2353,60,235.3,1354888.8,-1577.9218000000003,6188264.611200002]
["2025-10-20T12:46:43.000000000",670.65,640.0,30.32,30.98,1.0,0.0,93,8,0.01,0.02,-0.004,0.001,11279,2320,1127.9,1223938.5000000002,-7564.261350000001,5294142.62055]
["2025-10-20T12:46:56.000000000",670.63,617.0,53.58,53.81,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,152,55,0.0,1229788.9000000001,0.0,5336451.71373]
["2025-10-20T12:46:56.000000000",670.63,720.0,0.0,0.01,0.001,0.0,68,0,48.02,50.49,-0.999,0.0,0,0,0.0,1229788.9000000001,0.0,5336451.71373]
["2025-10-20T12:47:21.000000000",670.73,612.0,58.59,58.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,941,18,0.0,1231923.3,0.0,5385586.96193]
["2025-10-20T12:47:21.000000000",670.73,641.0,29.35,29.83,1.0,0.0,1,2,0.01,0.02,-0.004,0.001,680,3689,68.0,1231923.3,-456.0964,5385586.96193]
["2025-10-20T12:47:34.000000000",670.7,668.0,2.93,2.96,0.831,0.089,6284,41008,0.24,0.25,-0.169,0.089,1513,161208,69393.3,1231923.3,284791.9633,5385346.078700001]
["2025-10-20T12:47:47.000000000",670.7,688.0,0.0,0.01,0.003,0.001,346,0,16.03,18.44,-0.997,0.001,0,0,34.6,1233465.2000000002,232.06220000000002,5389871.291600001]
["2025-10-20T12:47:59.000000000",670.7,613.0,57.34,57.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,463,1,0.0,1239262.5999999999,0.0,5426993.195200002]
["2025-10-20T12:48:18.000000000",670.63,632.0,38.49,38.97,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,685,18361,68.5,1235062.3000000003,-459.38155,5402422.928090001]
["2025-10-20T12:48:43.000000000",670.71,660.0,10.72,10.82,0.953,0.006,4071,2680,0.07,0.08,-0.033,0.012,13040,59811,18090.600000000002,1234280.4,-88569.93834,5387086.38036]
["2025-10-20T12:48:43.000000000",670.71,689.0,0.0,0.01,0.003,0.001,614,0,17.03,19.44,-0.997,0.001,0,5,61.4,1234280.4,411.81594000000007,5387086.38036]
["2025-10-20T12:49:37.000000000",670.77,700.0,0.0,0.01,0.002,0.001,5332,29,27.95,30.62,-0.998,0.001,0,1,533.1999999999999,1538792.7999999996,3576.54564,7459897.453380002]
["2025-10-20T12:49:49.000000000",670.86,684.0,0.0,0.01,0.003,0.002,608,37,12.57,13.47,-0.997,0.002,13,25,124.2,1538792.7999999996,798.3234,7460898.378839999]
["2025-10-20T12:50:41.000000000",670.89,661.0,9.93,9.98,0.951,0.009,4606,2293,0.08,0.09,-0.038,0.015,4239,9791,10503.899999999998,1243094.3,-14847.466590000005,5503232.17587]
["2025-10-20T12:50:53.000000000",670.92,638.0,32.8,32.97,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,768,4343,76.8,1240595.4,-515.2665599999999,5509887.561120001]
["2025-10-20T12:51:06.000000000",670.91,655.0,15.92,15.99,1.0,0.0,264,146,0.05,0.06,-0.019,0.006,11115,6702,6669.0,1240595.4,-44742.9879,5509805.436760001]
["2025-10-20T12:51:19.000000000",670.85,633.0,37.6,37.89,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1235,1175,123.50000000000001,1239031.0999999999,-828.4997500000001,5501362.44725]
["2025-10-20T12:51:33.000000000",670.88,652.0,18.88,18.95,1.0,0.0,316,48,0.04,0.05,-0.015,0.004,1034,3628,413.6,1237793.5999999999,-2774.75968,5493836.3199999975]
["2025-10-20T12:51:46.000000000",670.9,619.0,51.82,51.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,670,424,0.0,1238823.5999999999,0.0,5487126.058600001]
["2025-10-20T12:51:46.000000000",670.9,745.0,0.0,0.01,0.001,0.0,1,0,72.67,75.87,-0.999,0.0,0,0,0.0,1238823.5999999999,0.0,5487126.058600001]
["2025-10-20T12:52:13.000000000",670.89,624.0,46.3,46.93,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,475,47,0.0,1236692.9,0.0,5474716.6673099995]
["2025-10-20T12:52:13.000000000",670.89,687.0,0.0,0.01,0.003,0.002,605,15,14.83,17.47,-0.997,0.002,0,0,121.0,1236692.9,811.7769000000001,5474716.6673099995]
["2025-10-20T12:52:27.000000000",670.93,681.0,0.0,0.01,0.004,0.003,2438,84,10.05,10.53,-0.996,0.003,0,1,731.4,1242329.0,4907.182019999999,5526924.08658]
["2025-10-20T12:52:39.000000000",670.89,700.0,0.0,0.01,0.002,0.001,5332,29,27.94,30.46,-0.998,0.001,0,1,533.1999999999999,1240964.5999999996,3577.1854799999996,5510281.217099999]
["2025-10-20T12:52:52.000000000",670.86,651.0,19.62,19.97,1.0,0.0,195,19,0.03,0.04,-0.011,0.003,2144,6129,643.2,1240964.5999999996,-4314.971520000001,5510034.8154]
["2025-10-20T12:53:05.000000000",670.84,695.0,0.0,0.01,0.002,0.001,728,10,23.2,25.44,-0.998,0.001,0,0,72.8,1240720.4,488.37152000000003,5496475.214480001]
["2025-10-20T12:53:19.000000000",670.82,672.0,0.28,0.29,0.257,0.175,14509,184606,1.42,1.45,-0.743,0.175,816,35412,268187.5,1234638.5,1607469.1955,5459011.741579999]
["2025-10-20T12:53:31.000000000",670.85,615.0,55.78,55.92,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,2028,20,0.0,1420443.1,0.0,6702480.462949999]
["2025-10-20T12:53:44.000000000",670.88,667.0,4.0,4.05,0.887,0.059,3620,18147,0.17,0.18,-0.113,0.06,1745,97886,31827.999999999996,1239743.2,73045.4144,5495964.351359999]
["2025-10-20T12:53:58.000000000",670.89,644.0,26.38,26.96,1.0,0.0,17,5,0.02,0.03,-0.007,0.002,771,748,154.20000000000002,1242633.7999999998,-1034.5123800000001,5509433.2121399995]
["2025-10-20T12:54:10.000000000",670.85,621.0,49.28,49.94,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,458,46,0.0,1245200.0,0.0,5537821.1322]
["2025-10-20T12:54:10.000000000",670.85,674.0,0.04,0.05,0.055,0.057,6883,41360,3.18,3.24,-0.946,0.056,347,5971,41176.3,1245200.0,250159.29415000003,5537821.1322]
["2025-10-20T12:54:35.000000000",670.89,616.0,54.34,54.92,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,469,21,0.0,1246604.5999999996,0.0,5531567.215019999]
["2025-10-20T12:54:48.000000000",670.94,635.0,35.58,35.95,1.0,0.0,53,0,0.01,0.02,-0.004,0.001,12020,256,1202.0,1245611.2999999998,-8064.698800000001,5541020.38742]
["2025-10-20T12:54:48.000000000",670.94,638.0,32.8,32.96,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,768,4343,76.8,1245611.2999999998,-515.28192,5541020.38742]
["2025-10-20T12:55:01.000000000",670.9,692.0,0.0,0.01,0.002,0.001,44,10,20.2,22.44,-0.998,0.001,0,0,4.3999999999999995,1243939.7,29.519599999999997,5529845.6161]
["2025-10-20T12:55:14.000000000",670.88,617.0,53.58,53.93,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,152,55,0.0,1248565.2999999998,0.0,5556062.452639997]
["2025-10-20T12:55:26.000000000",670.88,695.0,0.0,0.01,0.002,0.001,728,10,23.2,25.44,-0.998,0.001,0,0,72.8,1248923.0999999999,488.40064,5558833.187039997]
["2025-10-20T12:55:39.000000000",670.87,612.0,58.59,58.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,941,18,0.0,1248923.0999999999,0.0,5558750.328210001]
["2025-10-20T12:55:39.000000000",670.87,693.0,0.0,0.01,0.002,0.001,11,1,21.04,23.44,-0.998,0.001,0,0,1.0999999999999999,1248923.0999999999,7.379569999999999,5558750.328210001]
["2025-10-20T12:56:06.000000000",670.85,659.0,11.87,11.94,0.955,0.004,1777,307,0.07,0.08,-0.03,0.011,1837,49878,2731.5,1250183.6999999997,-8787.464149999998,5566598.58465]
["2025-10-20T12:56:06.000000000",670.85,688.0,0.0,0.01,0.003,0.001,346,0,16.03,18.46,-0.997,0.001,0,0,34.6,1250183.6999999997,232.11410000000004,5566598.58465]
["2025-10-20T12:56:18.000000000",670.89,665.0,5.96,6.02,0.929,0.029,9434,7856,0.11,0.12,-0.067,0.033,6730,67191,49567.600000000006,1243078.3,34548.15144000001,5509895.4553499995]
["2025-10-20T12:56:43.000000000",670.93,623.0,47.65,47.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,353,11,0.0,1247850.2,0.0,5566616.305380001]
["2025-10-20T12:56:43.000000000",670.93,660.0,10.95,11.02,0.954,0.005,4071,2695,0.07,0.08,-0.032,0.012,13040,59879,17683.499999999996,1247850.2,-91330.34625,5566616.305380001]
["2025-10-20T12:56:56.000000000",670.92,637.0,33.8,33.95,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,4806,70,480.6,1245555.7999999998,-3224.4415200000003,5541227.576160001]
["2025-10-20T12:57:10.000000000",670.91,656.0,14.9,14.96,1.0,0.0,491,106,0.05,0.06,-0.02,0.007,1434,9508,1003.8000000000001,1245555.7999999998,-6734.59458,5541144.984680001]
["2025-10-20T12:57:23.000000000",670.87,682.0,0.0,0.01,0.004,0.003,2547,10,11.03,11.73,-0.996,0.003,15,22,768.6,1251298.7999999998,5095.92852,5569710.3314000005]
["2025-10-20T12:57:23.000000000",670.87,765.0,0.0,0.01,0.001,0.0,10,5,92.67,95.87,-0.999,0.0,0,0,0.0,1251298.7999999998,0.0,5569710.3314000005]
["2025-10-20T12:57:49.000000000",670.89,628.0,42.51,42.93,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1032,1272,0.0,1249402.2999999998,0.0,5561834.417369999]
["2025-10-20T12:58:03.000000000",670.93,646.0,24.6,24.96,1.0,0.0,79,69,0.02,0.03,-0.007,0.002,2801,19979,560.2,1257073.3,-3758.5498599999996,5609285.440590001]
["2025-10-20T12:58:03.000000000",670.93,685.0,0.0,0.01,0.003,0.002,3100,4,13.33,15.43,-0.997,0.002,0,3,620.0,1257073.3,4159.766,5609285.440590001]
["2025-10-20T12:58:16.000000000",671.04,725.0,0.0,0.01,0.001,0.0,71,0,52.67,55.33,-0.999,0.0,0,0,0.0,1261679.2,0.0,5689989.7344]
["2025-10-20T12:58:42.000000000",671.02,613.0,57.76,58.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,463,1,0.0,1266495.6,0.0,5722866.540159998]
["2025-10-20T12:58:42.000000000",671.02,710.0,0.0,0.01,0.001,0.0,366,0,37.67,40.37,-0.999,0.0,0,0,0.0,1266495.6,0.0,5722866.540159998]
["2025-10-20T12:58:56.000000000",671.02,680.0,0.0,0.01,0.005,0.004,8616,1209,8.98,9.03,-0.995,0.004,13,1252,3451.6,1267418.7000000002,23091.140239999997,5731291.19626]
["2025-10-20T12:59:09.000000000",671.07,683.0,0.0,0.01,0.004,0.002,1146,82,11.52,13.22,-0.996,0.002,0,0,229.20000000000002,1270227.7000000002,1538.0924400000004,5745656.378310001]
["2025-10-20T12:59:22.000000000",671.06,677.0,0.01,0.02,0.015,0.014,5800,4743,5.92,5.98,-0.985,0.014,40,641,8176.000000000001,1264243.8,54114.2784,5734893.523319999]
["2025-10-20T12:59:36.000000000",671.04,655.0,16.04,16.14,1.0,0.0,264,147,0.05,0.06,-0.019,0.006,11115,7170,6669.0,1266778.8,-44751.6576,5754299.52384]
["2025-10-20T12:59:49.000000000",671.04,654.0,17.04,17.12,1.0,0.0,376,53,0.04,0.05,-0.016,0.005,3056,21921,1528.0,1267145.6999999997,-10253.4912,5742680.466239999]
["2025-10-20T13:00:02.000000000",671.02,652.0,19.02,19.13,1.0,0.0,316,48,0.03,0.04,-0.012,0.004,1034,3939,413.6,1266502.6999999997,-2775.33872,5746303.255699999]
["2025-10-20T13:00:16.000000000",671.13,630.0,40.78,41.16,1.0,0.0,128,8,0.0,0.01,-0.001,0.0,7027,13507,0.0,1269377.6,0.0,5809942.880280001]
["2025-10-20T13:00:29.000000000",671.11,650.0,20.61,21.2,1.0,0.0,429,128,0.03,0.04,-0.011,0.003,13930,6484,4179.0,1269377.6,-28045.6869,5809769.741160002]
["2025-10-20T13:00:29.000000000",671.11,760.0,0.0,0.01,0.001,0.0,0,0,87.67,90.25,-0.999,0.0,0,0,0.0,1269377.6,0.0,5809769.741160002]
["2025-10-20T13:00:41.000000000",671.06,740.0,0.0,0.01,0.001,0.0,1,0,67.67,70.33,-0.999,0.0,0,0,0.0,1267771.5,0.0,5788252.859219997]
["2025-10-20T13:01:06.000000000",671.24,625.0,45.99,46.26,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,3839,16,0.0,1271650.0,0.0,5842185.66928]
["2025-10-20T13:01:06.000000000",671.24,679.0,0.0,0.01,0.005,0.005,4964,11221,7.75,7.8,-0.995,0.005,0,936,2482.0,1271650.0,16660.1768,5842185.66928]
["2025-10-20T13:01:19.000000000",671.27,631.0,40.22,40.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1383,2075,0.0,1279392.5,0.0,5912051.434010001]
["2025-10-20T13:01:31.000000000",671.25,715.0,0.0,0.01,0.001,0.0,283,1,42.67,45.12,-0.999,0.0,0,0,0.0,1277419.0000000002,0.0,5912308.245000002]
["2025-10-20T13:01:45.000000000",671.27,646.0,25.22,25.3,1.0,0.0,79,69,0.02,0.03,-0.007,0.002,2801,19979,560.2,1276629.3,-3760.45454,5917785.422350001]
["2025-10-20T13:01:45.000000000",671.27,745.0,0.0,0.01,0.001,0.0,1,0,72.67,75.15,-0.999,0.0,0,0,0.0,1276629.3,0.0,5917785.422350001]
["2025-10-20T13:02:11.000000000",671.27,678.0,0.0,0.01,0.006,0.006,2915,4835,6.71,6.76,-0.994,0.006,2,616,1750.2000000000003,1277440.5,11732.45706,5909402.60259]
["2025-10-20T13:02:24.000000000",671.27,617.0,54.22,54.31,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,152,55,0.0,1278974.7999999998,0.0,5944238.15924]
["2025-10-20T13:02:24.000000000",671.27,684.0,0.0,0.01,0.004,0.002,608,37,12.64,12.9,-0.996,0.002,13,25,124.2,1278974.7999999998,798.8113000000001,5944238.15924]
["2025-10-20T13:02:36.000000000",671.28,662.0,9.31,9.36,0.954,0.007,4112,1460,0.06,0.07,-0.033,0.014,4471,15267,9137.8,1275330.0999999999,-22695.976799999997,5914024.460880001]
["2025-10-20T13:02:49.000000000",671.31,687.0,0.0,0.01,0.003,0.002,605,20,14.68,17.07,-0.997,0.002,0,0,121.0,1280365.2999999998,812.2850999999999,5970842.602650001]
["2025-10-20T13:03:02.000000000",671.31,659.0,12.31,12.37,1.0,0.0,1777,314,0.05,0.06,-0.023,0.009,1837,49944,1653.2999999999997,1273099.5,-11098.768229999996,5926298.4989100015]
["2025-10-20T13:03:15.000000000",671.36,637.0,34.22,34.39,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,4806,80,480.6,1273099.5,-3226.5561600000005,5926739.896960001]
["2025-10-20T13:03:27.000000000",671.42,657.0,14.42,14.49,1.0,0.0,465,183,0.04,0.05,-0.018,0.006,4224,64594,2534.4,1269151.7,-17016.46848,5921308.707859999]
["2025-10-20T13:03:41.000000000",671.51,642.0,29.26,29.55,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1463,30969,146.3,1276676.7999999998,-982.41913,5980223.630359999]
["2025-10-20T13:03:55.000000000",671.49,654.0,17.48,17.57,1.0,0.0,376,53,0.04,0.05,-0.015,0.005,3056,22160,1528.0,1265271.5999999999,-10260.3672,5949659.252160001]
["2025-10-20T13:04:09.000000000",671.49,632.0,39.37,39.51,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,685,24480,0.0,1262905.2,0.0,5931899.68464]
["2025-10-20T13:04:09.000000000",671.49,760.0,0.0,0.01,0.001,0.0,0,0,87.67,89.91,-0.999,0.0,0,0,0.0,1262905.2,0.0,5931899.68464]
["2025-10-20T13:04:35.000000000",671.59,629.0,42.22,42.63,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1057,519,0.0,1255310.9999999998,0.0,5922762.9554400025]
["2025-10-20T13:04:35.000000000",671.59,750.0,0.0,0.01,0.001,0.0,0,0,77.67,79.82,-0.999,0.0,0,0,0.0,1255310.9999999998,0.0,5922762.9554400025]
["2025-10-20T13:04:47.000000000",671.61,679.0,0.0,0.01,0.005,0.005,4964,11221,7.38,7.44,-0.995,0.005,0,936,2482.0,1250778.9,16669.3602,5891597.31189]
["2025-10-20T13:05:00.000000000",671.62,735.0,0.0,0.01,0.001,0.0,1,0,62.67,64.78,-0.999,0.0,0,0,0.0,1250778.9,0.0,5891685.035380002]
["2025-10-20T13:05:13.000000000",671.58,685.0,0.0,0.01,0.003,0.002,3100,4,13.28,14.71,-0.997,0.002,0,3,620.0,1244206.8,4163.796,5881661.374680001]
["2025-10-20T13:05:26.000000000",671.53,650.0,21.24,21.68,1.0,0.0,429,128,0.02,0.03,-0.011,0.003,13930,6650,4179.0,1258013.7,-28063.2387,5940330.876449998]
["2025-10-20T13:05:39.000000000",671.55,682.0,0.0,0.01,0.004,0.003,2547,14,10.36,10.82,-0.996,0.003,15,22,768.6,1256398.5,5101.093800000001,5947792.77015]
["2025-10-20T13:05:52.000000000",671.54,660.0,11.54,11.62,0.955,0.002,4071,2838,0.05,0.06,-0.025,0.01,13040,60070,13854.2,1257996.6,-82101.13732,5946160.331559999]
["2025-10-20T13:06:05.000000000",671.54,617.0,54.22,54.58,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,152,55,0.0,1261336.6999999997,0.0,5970470.751099999]
["2025-10-20T13:06:18.000000000",671.59,657.0,14.59,14.66,1.0,0.0,465,183,0.04,0.05,-0.018,0.006,4224,64611,2534.4,1261336.6999999997,-17020.776960000003,5970915.286850003]
["2025-10-20T13:06:30.000000000",671.6,677.0,0.01,0.02,0.016,0.016,5800,4793,5.39,5.47,-0.984,0.016,40,641,9344.0,1248767.0999999999,61894.65600000001,5906969.820399999]
["2025-10-20T13:06:43.000000000",671.65,655.0,16.66,16.72,1.0,0.0,264,147,0.04,0.05,-0.016,0.005,11115,7221,5557.5,2969864.7,-37326.94875,17465109.056849997]
["2025-10-20T13:06:43.000000000",671.65,675.0,0.02,0.03,0.034,0.041,13498,33079,3.35,3.4,-0.966,0.041,146,2749,55940.4,2969864.7,367682.7028,17465109.056849997]
["2025-10-20T13:07:08.000000000",671.64,652.0,19.54,19.74,1.0,0.0,316,49,0.03,0.04,-0.011,0.003,1034,4087,310.2,1244747.2,-2083.42728,5898511.733279999]
["2025-10-20T13:07:21.000000000",671.6,630.0,41.22,41.69,1.0,0.0,128,8,0.0,0.01,-0.001,0.0,7027,13533,0.0,1240466.0,0.0,5877218.611999997]
["2025-10-20T13:07:34.000000000",671.62,633.0,38.43,38.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1235,4045,0.0,1240466.0,0.0,5877393.633400002]
["2025-10-20T13:07:34.000000000",671.62,637.0,34.22,34.65,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,4806,80,480.6,1240466.0,-3227.8057200000003,5877393.633400002]
["2025-10-20T13:07:47.000000000",671.61,755.0,0.0,0.01,0.001,0.0,0,0,82.67,84.76,-0.999,0.0,0,0,0.0,1238880.5,0.0,5869115.838749999]
["2025-10-20T13:08:00.000000000",671.6,745.0,0.0,0.01,0.001,0.0,1,0,72.67,74.79,-0.999,0.0,0,0,0.0,1244272.8999999997,0.0,5897155.057999998]
["2025-10-20T13:08:14.000000000",671.54,614.0,57.2,57.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,1252557.4999999998,0.0,5942419.182219998]
["2025-10-20T13:08:27.000000000",671.52,686.0,0.0,0.01,0.003,0.002,420,7,13.67,15.73,-0.997,0.002,11,11,86.2,1257434.8,549.30336,5955880.103040001]
["2025-10-20T13:08:39.000000000",671.47,676.0,0.01,0.02,0.019,0.021,2930,9452,4.53,4.59,-0.981,0.021,62,886,6283.2,1255433.9,40441.29516,5926424.436150002]
["2025-10-20T13:08:39.000000000",671.47,692.0,0.0,0.01,0.002,0.001,44,10,19.67,21.85,-0.998,0.001,0,0,4.3999999999999995,1255433.9,29.54468,5926424.436150002]
["2025-10-20T13:08:52.000000000",671.47,760.0,0.0,0.01,0.001,0.0,0,0,87.67,89.93,-0.999,0.0,0,0,0.0,1250700.7,0.0,5899203.042350002]
["2025-10-20T13:09:18.000000000",671.51,643.0,28.45,28.55,1.0,0.0,23,11,0.01,0.02,-0.004,0.001,1175,27307,117.5,1255712.0999999999,-789.02425,5927461.075130001]
["2025-10-20T13:09:18.000000000",671.51,667.0,4.57,4.62,0.926,0.04,3620,18310,0.09,0.1,-0.071,0.044,1745,103128,22158.0,1255712.0999999999,45676.1102,5927461.075130001]
["2025-10-20T13:09:31.000000000",671.54,687.0,0.0,0.01,0.003,0.002,605,20,14.68,16.81,-0.997,0.002,0,0,121.0,1258472.2,812.5634,5969536.638959999]
["2025-10-20T13:09:44.000000000",671.53,665.0,6.55,6.62,0.946,0.019,9434,8094,0.07,0.08,-0.047,0.025,6730,69757,34749.6,1260170.2,7384.143880000005,5979077.485919999]
["2025-10-20T13:09:56.000000000",671.57,705.0,0.0,0.01,0.002,0.0,215,0,32.1,34.81,-0.998,0.0,0,0,0.0,3800708.3000000003,0.0,23046668.617289998]
["2025-10-20T13:10:09.000000000",671.59,662.0,9.61,9.66,0.956,0.004,4112,1462,0.05,0.06,-0.028,0.013,4471,15400,7457.099999999999,3609080.1000000015,-27988.513250000004,21771000.860589992]
["2025-10-20T13:10:22.000000000",671.54,640.0,31.49,31.61,1.0,0.0,93,8,0.01,0.02,-0.004,0.001,11279,2350,1127.9,1260679.9999999998,-7574.299660000001,5989316.178119999]
["2025-10-20T13:10:35.000000000",671.54,672.0,0.42,0.43,0.388,0.24,14509,209873,0.89,0.91,-0.612,0.24,816,42282,367800.0,1260679.9999999998,2206895.3328,5989316.178119999]
["2025-10-20T13:10:48.000000000",671.53,637.0,34.45,34.58,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,4806,80,480.6,1735383.2999999996,-3227.3731800000005,9170059.783690006]
["2025-10-20T13:11:01.000000000",671.52,615.0,56.43,56.59,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,2028,20,0.0,1260797.5999999999,0.0,5981105.080320001]
["2025-10-20T13:11:13.000000000",671.6,639.0,32.47,32.61,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3225,3656,322.5,1259509.5,-2165.91,5981905.605199997]
["2025-10-20T13:11:26.000000000",671.54,612.0,59.43,59.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,941,18,0.0,1264234.4,0.0,6008651.157799998]
["2025-10-20T13:11:26.000000000",671.54,693.0,0.0,0.01,0.002,0.001,11,1,20.1,22.79,-0.998,0.001,0,0,1.0999999999999999,1264234.4,7.386939999999998,6008651.157799998]
["2025-10-20T13:11:38.000000000",671.51,745.0,0.0,0.01,0.001,0.0,1,0,72.66,74.87,-0.999,0.0,0,0,0.0,1602702.5999999996,0.0,8271485.587399999]
["2025-10-20T13:11:52.000000000",671.59,690.0,0.0,0.01,0.003,0.001,1688,2,18.12,19.73,-0.997,0.001,0,7,168.79999999999998,1602702.5999999996,1133.64392,8272471.006600001]
["2025-10-20T13:12:04.000000000",671.59,750.0,0.0,0.01,0.001,0.0,0,0,77.66,79.82,-0.999,0.0,0,0,0.0,1265972.3,0.0,6023246.922830002]
["2025-10-20T13:12:18.000000000",671.59,676.0,0.01,0.02,0.02,0.022,2930,9453,4.41,4.47,-0.98,0.022,62,889,6582.4,3387661.0000000005,42374.64264,20270911.244579993]
["2025-10-20T13:12:31.000000000",671.62,665.0,6.64,6.7,0.95,0.016,9434,8107,0.06,0.07,-0.042,0.023,6730,69916,30573.400000000005,3170569.9,-2583.0505199999834,18837927.52542]
["2025-10-20T13:12:43.000000000",671.59,685.0,0.0,0.01,0.003,0.002,3100,4,13.28,14.7,-0.997,0.002,0,3,620.0,1254576.4,4163.858,5975519.036300003]
["2025-10-20T13:12:56.000000000",671.6,663.0,8.6,8.66,0.955,0.006,3639,2999,0.05,0.06,-0.031,0.015,846,27985,3452.4,2877698.2,6141.1104000000005,16873094.3816]
["2025-10-20T13:13:08.000000000",671.6,635.0,36.45,36.63,1.0,0.0,53,0,0.01,0.02,-0.003,0.001,12020,260,1202.0,2877698.2,-8072.6320000000005,16873094.3816]
["2025-10-20T13:13:22.000000000",671.62,660.0,11.61,11.68,1.0,4.315,4071,2864,0.05,0.06,-0.024,0.01,13040,60130,1769676.5000000002,3018147.7,11710342.813299999,17816883.788019996]
["2025-10-20T13:13:34.000000000",671.57,638.0,33.38,33.62,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,768,4343,76.8,1259665.2999999998,-515.76576,6014378.77743]
["2025-10-20T13:13:34.000000000",671.57,725.0,0.0,0.01,0.001,0.0,71,0,52.07,54.74,-0.999,0.0,0,0,0.0,1259665.2999999998,0.0,6014378.77743]
["2025-10-20T13:13:59.000000000",671.53,635.0,36.45,36.63,1.0,0.0,53,0,0.01,0.02,-0.003,0.001,12020,260,1202.0,1255326.9,-8071.790599999999,5980034.416169999]
["2025-10-20T13:14:12.000000000",671.55,613.0,58.42,58.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,463,1,0.0,1257364.6999999997,0.0,6001906.269150002]
["2025-10-20T13:14:12.000000000",671.55,672.0,0.42,0.43,0.386,0.244,14509,212704,0.87,0.88,-0.614,0.243,816,43762,373848.39999999997,1257364.6999999997,2244258.3174,6001906.269150002]
["2025-10-20T13:14:25.000000000",671.55,765.0,0.0,0.01,0.001,0.0,10,5,92.07,94.8,-0.999,0.0,0,0,0.0,1260553.4,0.0,6028735.363200001]
["2025-10-20T13:14:38.000000000",671.58,639.0,32.47,32.64,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3225,3656,322.5,1260553.4,-2165.8455000000004,6029004.6835199995]
["2025-10-20T13:14:50.000000000",671.61,639.0,32.47,32.64,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3225,3656,322.5,1251877.9999999998,-2165.94225,5987777.90838]
["2025-10-20T13:14:50.000000000",671.61,697.0,0.0,0.01,0.002,0.001,0,0,24.37,26.76,-0.998,0.001,0,0,0.0,1251877.9999999998,0.0,5987777.90838]
["2025-10-20T13:15:16.000000000",671.56,614.0,57.44,57.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,1258137.4,0.0,6025723.872560001]
["2025-10-20T13:15:16.000000000",671.56,745.0,0.0,0.01,0.001,0.0,1,0,72.07,74.8,-0.999,0.0,0,0,0.0,1258137.4,0.0,6025723.872560001]
["2025-10-20T13:15:29.000000000",671.61,672.0,0.44,0.45,0.397,0.244,14509,213498,0.84,0.85,-0.603,0.244,816,44420,373930.0,1252985.9999999998,2243910.79812,5996205.270659999]
["2025-10-20T13:15:43.000000000",671.61,692.0,0.0,0.01,0.002,0.001,44,10,19.19,21.75,-0.998,0.001,0,0,4.3999999999999995,1256389.2999999998,29.550839999999997,6016107.08979]
["2025-10-20T13:15:56.000000000",671.64,670.0,1.85,1.86,0.797,0.145,14025,225627,0.22,0.23,-0.204,0.144,1830,265547,229714.49999999994,1260629.2,1188873.3221999998,6054600.86928]
["2025-10-20T13:16:09.000000000",671.65,668.0,3.72,3.78,0.913,0.056,6284,41456,0.1,0.11,-0.086,0.059,1513,181152,44117.1,1260629.2,176400.14105,6054691.0158]
["2025-10-20T13:16:22.000000000",671.64,667.0,4.68,4.73,0.932,0.036,3620,18332,0.08,0.09,-0.064,0.041,1745,104672,20186.5,1257592.8,39475.640999999996,6033245.40384]
["2025-10-20T13:16:36.000000000",671.7,645.0,26.44,26.73,1.0,0.0,69,9,0.02,0.03,-0.007,0.002,3291,2623,658.1999999999999,1257344.4,-4421.1294,6033523.755600003]
["2025-10-20T13:16:49.000000000",671.73,635.0,36.45,36.75,1.0,0.0,53,0,0.01,0.02,-0.003,0.001,12020,260,1202.0,1256234.2999999998,-8074.194600000001,6050966.0070899995]
["2025-10-20T13:17:02.000000000",671.71,642.0,29.43,29.75,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1463,30970,146.3,1247006.8,-982.7117300000001,6000075.09998]
["2025-10-20T13:17:15.000000000",671.72,662.0,9.73,9.78,1.0,6.266,4112,1463,0.04,0.05,-0.024,0.011,4471,15460,2581497.3000000003,3821542.6999999997,17274361.940920003,23298496.022760015]
["2025-10-20T13:17:15.000000000",671.72,725.0,0.0,0.01,0.001,0.0,71,0,52.07,54.67,-0.999,0.0,0,0,0.0,3821542.6999999997,0.0,23298496.022760015]
["2025-10-20T13:17:40.000000000",671.69,617.0,54.45,54.72,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,152,55,0.0,1250714.0999999996,0.0,6032041.51755]
["2025-10-20T13:17:52.000000000",671.69,637.0,34.45,34.71,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,4806,80,480.6,1247108.5,-3228.1421400000004,6015045.073790002]
["2025-10-20T13:17:52.000000000",671.69,672.0,0.46,0.47,0.419,0.25,14509,217627,0.78,0.79,-0.582,0.25,816,45952,383125.0,1247108.5,2299362.7925000004,6015045.073790002]
["2025-10-20T13:18:05.000000000",671.72,695.0,0.0,0.01,0.002,0.001,728,10,22.19,24.63,-0.998,0.001,0,0,72.8,1255696.7999999998,489.01216,6076524.21152]
["2025-10-20T13:18:31.000000000",671.84,612.0,59.43,59.86,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,941,18,0.0,1252675.1999999997,0.0,6082444.31808]
["2025-10-20T13:18:31.000000000",671.84,639.0,32.47,32.86,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3225,3656,322.5,1252675.1999999997,-2166.684,6082444.31808]
["2025-10-20T13:18:44.000000000",671.89,760.0,0.0,0.01,0.001,0.0,0,0,87.07,89.53,-0.999,0.0,0,0,0.0,1239387.7999999996,0.0,6038642.281940001]
["2025-10-20T13:18:58.000000000",671.91,690.0,0.0,0.01,0.003,0.001,1688,3,17.27,19.5,-0.997,0.001,0,7,168.79999999999998,1239387.7999999996,1134.1840799999998,6038822.032860001]
["2025-10-20T13:19:11.000000000",671.95,668.0,3.98,4.03,0.927,0.047,6284,41568,0.08,0.09,-0.072,0.051,1513,184522,37251.100000000006,1238978.4999999995,146609.41075,6056850.459949999]
["2025-10-20T13:19:11.000000000",671.95,705.0,0.0,0.01,0.002,0.0,215,0,32.07,34.45,-0.998,0.0,0,0,0.0,1238978.4999999995,0.0,6056850.459949999]
["2025-10-20T13:19:37.000000000",671.94,665.0,6.95,7.01,0.953,0.011,9434,8259,0.05,0.06,-0.036,0.02,6730,71288,23837.399999999998,1229209.7999999998,-20713.222439999998,6025737.523679998]
["2025-10-20T13:19:37.000000000",671.94,694.0,0.0,0.01,0.002,0.001,5,0,21.07,23.45,-0.998,0.001,0,0,0.5,1229209.7999999998,3.3597,6025737.523679998]
["2025-10-20T13:20:03.000000000",671.93,658.0,13.9,13.98,1.0,0.0,1756,789,0.03,0.04,-0.015,0.006,2012,9891,1207.2,1215382.5999999996,-8111.53896,5955732.186599998]
["2025-10-20T13:20:16.000000000",671.86,640.0,31.5,32.0,1.0,0.0,93,8,0.01,0.02,-0.004,0.001,11279,2362,1127.9,1232999.2999999996,-7577.908940000001,6040564.93474]
["2025-10-20T13:20:16.000000000",671.86,669.0,2.94,2.98,0.9,0.077,6041,118673,0.1,0.11,-0.101,0.08,795,210201,52875.7,1232999.2999999996,269790.08602,6040564.93474]
["2025-10-20T13:20:42.000000000",671.81,625.0,46.77,46.97,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,3839,16,0.0,1236147.2999999996,0.0,6055782.003490001]
["2025-10-20T13:20:55.000000000",671.86,615.0,56.75,56.96,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,2028,20,0.0,1240032.2999999996,0.0,6081638.42398]
["2025-10-20T13:20:55.000000000",671.86,644.0,27.8,28.02,1.0,0.0,17,6,0.01,0.02,-0.004,0.001,771,2401,77.10000000000001,1240032.2999999996,-518.0040600000001,6081638.42398]
["2025-10-20T13:21:07.000000000",671.91,695.0,0.0,0.01,0.002,0.001,728,10,22.07,24.44,-0.998,0.001,0,0,72.8,1232442.8999999997,489.15047999999996,6043006.016430001]
["2025-10-20T13:21:20.000000000",671.87,641.0,30.77,31.02,1.0,0.0,1,2,0.01,0.02,-0.004,0.001,680,3916,68.0,1224950.2,-456.87160000000006,5990996.25926]
["2025-10-20T13:21:33.000000000",671.88,619.0,52.84,52.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,670,424,0.0,1231913.0999999996,0.0,6042131.511240002]
["2025-10-20T13:21:46.000000000",671.88,662.0,9.87,9.93,1.0,0.0,4112,1473,0.04,0.05,-0.024,0.011,4471,15560,4918.099999999999,1229281.1999999997,-33043.730279999996,6023775.077760001]
["2025-10-20T13:21:58.000000000",671.85,616.0,55.43,55.97,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,469,21,0.0,1229281.1999999997,0.0,6023506.111200002]
["2025-10-20T13:21:58.000000000",671.85,697.0,0.0,0.01,0.002,0.001,0,0,24.08,26.45,-0.998,0.001,0,0,0.0,1229281.1999999997,0.0,6023506.111200002]
["2025-10-20T13:22:12.000000000",671.88,675.0,0.03,0.04,0.046,0.051,13498,34758,3.13,3.18,-0.954,0.051,146,2886,69584.4,1234192.3999999997,457518.0297599999,6044776.7028]
["2025-10-20T13:22:38.000000000",671.86,621.0,50.82,50.97,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,458,46,0.0,1233052.8999999997,0.0,6044862.151300001]
["2025-10-20T13:22:38.000000000",671.86,672.0,0.54,0.55,0.463,0.253,14509,232672,0.69,0.7,-0.538,0.253,816,50996,387722.5,1233052.8999999997,2327544.08194,6044862.151300001]
["2025-10-20T13:22:51.000000000",671.89,692.0,0.0,0.01,0.002,0.001,44,10,19.07,21.45,-0.998,0.001,0,0,4.3999999999999995,1235859.3999999997,29.56316,6066306.680799999]
["2025-10-20T13:23:04.000000000",671.86,691.0,0.0,0.01,0.003,0.001,0,2,18.07,20.48,-0.997,0.001,0,0,0.0,1236146.0999999999,0.0,6073860.97262]
["2025-10-20T13:23:17.000000000",671.88,647.0,24.77,25.04,1.0,0.0,49,14,0.01,0.02,-0.005,0.001,10255,20567,1025.5,1239020.1999999997,-6890.1294,6091816.365360001]
["2025-10-20T13:23:30.000000000",671.89,667.0,4.91,4.96,0.944,0.029,3620,18384,0.06,0.07,-0.052,0.035,1745,111887,16605.5,1239020.1999999997,29499.33045,6091907.0335800005]
["2025-10-20T13:23:44.000000000",671.89,658.0,13.88,13.93,1.0,0.0,1756,789,0.03,0.04,-0.015,0.006,2012,9952,1207.2,1238430.4999999998,-8111.05608,6081995.984190001]
["2025-10-20T13:23:57.000000000",671.87,664.0,7.87,7.93,0.956,0.005,3349,6431,0.04,0.05,-0.028,0.016,989,43690,3256.9,1237213.3999999997,618.7922700000007,6078401.1713]
["2025-10-20T13:24:10.000000000",671.9,642.0,29.8,29.96,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1463,30975,146.3,1238635.2999999998,-982.9897000000001,6082172.508099998]
["2025-10-20T13:24:23.000000000",671.89,625.0,46.76,46.97,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,3839,16,0.0,1244294.2999999998,0.0,6119703.79477]
["2025-10-20T13:24:36.000000000",671.9,639.0,32.79,33.0,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3225,3657,322.5,1234777.3999999997,-2166.8775,6060036.762599999]
["2025-10-20T13:24:49.000000000",671.89,617.0,54.82,54.96,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,152,55,0.0,1236460.9999999995,0.0,6082321.85084]
["2025-10-20T13:24:49.000000000",671.89,695.0,0.0,0.01,0.002,0.001,728,10,22.07,24.47,-0.998,0.001,0,0,72.8,1236460.9999999995,489.13592,6082321.85084]
["2025-10-20T13:25:16.000000000",671.86,614.0,57.82,57.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,1233615.9999999995,0.0,6082250.4884399995]
["2025-10-20T13:25:16.000000000",671.86,695.0,0.0,0.01,0.002,0.001,728,10,22.07,24.45,-0.998,0.001,0,0,72.8,1233615.9999999995,489.11407999999994,6082250.4884399995]
["2025-10-20T13:25:28.000000000",671.74,621.0,50.69,50.97,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,458,46,0.0,1249396.2999999996,0.0,6140456.620539999]
["2025-10-20T13:25:41.000000000",671.78,654.0,17.75,18.0,1.0,0.0,376,53,0.02,0.03,-0.009,0.003,3056,22204,916.8000000000001,1248142.2999999998,-6158.87904,6121058.497779998]
["2025-10-20T13:25:54.000000000",671.78,670.0,1.93,1.97,0.823,0.136,14025,227751,0.18,0.19,-0.178,0.136,1830,278944,215628.00000000003,1248370.0999999996,1114160.5656,6126602.0263399985]
["2025-10-20T13:25:54.000000000",671.78,699.0,0.0,0.01,0.002,0.001,8,0,26.09,28.61,-0.998,0.001,0,0,0.8,1248370.0999999996,5.3742399999999995,6126602.0263399985]
["2025-10-20T13:26:20.000000000",671.82,621.0,50.76,50.97,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,458,46,0.0,1248710.7999999996,0.0,6137899.35132]
["2025-10-20T13:26:33.000000000",671.82,645.0,26.78,26.93,1.0,0.0,69,9,0.01,0.02,-0.005,0.001,3291,2707,329.09999999999997,1248710.7999999996,-2210.95962,6137899.35132]
["2025-10-20T13:26:33.000000000",671.82,674.0,0.05,0.06,0.079,0.095,6883,54260,2.24,2.29,-0.921,0.095,347,6709,68685.0,1248710.7999999996,417146.4744,6137899.35132]
["2025-10-20T13:26:46.000000000",671.83,691.0,0.0,0.01,0.003,0.001,0,2,18.07,20.52,-0.997,0.001,0,0,0.0,1245909.5999999996,0.0,6118437.77326]
["2025-10-20T13:26:58.000000000",671.81,671.0,1.13,1.14,0.688,0.216,6380,276082,0.34,0.35,-0.314,0.214,733,179035,153494.2,1256824.8999999997,820426.4645799999,6184735.9329900015]
["2025-10-20T13:27:12.000000000",671.67,649.0,22.6,23.03,1.0,0.0,40,65,0.02,0.03,-0.008,0.002,1532,70109,306.4,1250503.9999999998,-2057.9968799999997,6136977.592980001]
["2025-10-20T13:27:26.000000000",671.68,658.0,13.64,13.72,1.0,0.0,1756,789,0.03,0.04,-0.015,0.006,2012,9955,1207.2,1245980.5000000002,-8108.520960000001,6057415.102400001]
["2025-10-20T13:27:39.000000000",671.72,646.0,25.64,26.01,1.0,0.0,79,69,0.01,0.02,-0.005,0.001,2801,20044,280.1,1249692.9,-1881.4877200000003,6096397.04772]
["2025-10-20T13:27:52.000000000",671.72,624.0,47.52,47.97,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,475,47,0.0,1255542.7,0.0,6130549.979400001]
["2025-10-20T13:28:05.000000000",671.7,629.0,42.62,42.99,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1057,519,0.0,1251135.2999999998,0.0,6101359.410300002]
["2025-10-20T13:28:17.000000000",671.69,621.0,50.63,50.97,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,458,46,0.0,1251135.2999999998,0.0,6101268.5757100005]
["2025-10-20T13:28:17.000000000",671.69,710.0,0.0,0.01,0.001,0.0,366,0,37.09,39.67,-0.999,0.0,0,0,0.0,1251135.2999999998,0.0,6101268.5757100005]
["2025-10-20T13:28:42.000000000",671.62,619.0,52.59,52.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,670,424,0.0,3813742.500000001,0.0,23284681.90498]
["2025-10-20T13:28:42.000000000",671.62,688.0,0.0,0.01,0.003,0.001,346,0,15.07,17.54,-0.997,0.001,0,0,34.6,3813742.500000001,232.38052,23284681.90498]
["2025-10-20T13:28:54.000000000",671.64,678.0,0.0,0.01,0.006,0.007,2915,4952,6.36,6.42,-0.994,0.007,2,630,2041.9,1252048.0999999999,13695.411240000001,6085964.44236]
["2025-10-20T13:29:07.000000000",671.63,698.0,0.0,0.01,0.002,0.001,10,200,25.07,27.54,-0.998,0.001,0,0,1.0,1257205.7,6.7163,6116240.907689998]
["2025-10-20T13:29:20.000000000",671.64,655.0,16.62,16.69,1.0,0.0,264,149,0.02,0.03,-0.01,0.004,11115,7312,4446.0,1257205.7,-29861.1144,6116331.97332]
["2025-10-20T13:29:34.000000000",671.65,695.0,0.0,0.01,0.002,0.001,728,10,22.07,24.7,-0.998,0.001,0,0,72.8,1262753.2999999998,488.96119999999996,6145062.194949999]
["2025-10-20T13:29:46.000000000",671.66,673.0,0.14,0.15,0.18,0.176,5487,106818,1.49,1.52,-0.82,0.176,882,12597,112094.4,1264701.6,544366.9968,6160684.481160001]
["2025-10-20T13:29:59.000000000",671.61,622.0,49.55,49.98,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,4946,215,0.0,1267388.0999999999,0.0,6166823.08989]
["2025-10-20T13:30:12.000000000",671.61,670.0,1.79,1.82,0.812,0.145,14025,228191,0.18,0.19,-0.189,0.145,1830,282492,229897.5,1270095.8,1187591.1727500001,6190441.598760001]
["2025-10-20T13:30:26.000000000",671.63,648.0,23.58,24.0,1.0,0.0,44,44,0.02,0.03,-0.008,0.002,555,5798,111.00000000000001,1274956.4,-745.5093,6214141.054639998]
["2025-10-20T13:30:26.000000000",671.63,696.0,0.0,0.01,0.002,0.001,484,0,23.07,25.71,-0.998,0.001,0,0,48.4,1274956.4,325.06892,6214141.054639998]
["2025-10-20T13:30:52.000000000",671.58,645.0,26.55,26.93,1.0,0.0,69,9,0.01,0.02,-0.005,0.001,3291,2708,329.09999999999997,1278299.2,-2210.16978,6225154.397279999]
["2025-10-20T13:31:04.000000000",671.62,623.0,48.58,49.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,353,11,0.0,1278299.2,0.0,6225525.173920003]
["2025-10-20T13:31:04.000000000",671.62,663.0,8.62,8.68,0.957,0.003,3639,3026,0.04,0.05,-0.026,0.014,846,28551,2276.1,1278299.2,-622.5917399999997,6225525.173920003]
["2025-10-20T13:31:30.000000000",671.69,620.0,51.61,52.0,1.0,0.0,16,5,0.0,0.01,-0.001,0.0,1385,59,0.0,1275667.1000000003,0.0,6250520.7804700015]
["2025-10-20T13:31:30.000000000",671.69,705.0,0.0,0.01,0.002,0.0,215,0,32.07,34.7,-0.998,0.0,0,0,0.0,1275667.1000000003,0.0,6250520.7804700015]
["2025-10-20T13:31:42.000000000",671.65,627.0,44.6,44.99,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,702,9638,0.0,3241446.4,0.0,19440580.1415]
["2025-10-20T13:31:56.000000000",671.71,618.0,53.57,53.98,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1820,1225,0.0,1274255.7,0.0,6217427.69349]
["2025-10-20T13:32:09.000000000",671.7,624.0,47.52,47.97,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,475,47,0.0,1267355.2000000002,0.0,6200124.163200001]
["2025-10-20T13:32:09.000000000",671.7,725.0,0.0,0.01,0.001,0.0,71,0,52.07,54.69,-0.999,0.0,0,0,0.0,1267355.2000000002,0.0,6200124.163200001]
["2025-10-20T13:32:35.000000000",671.75,678.0,0.0,0.01,0.006,0.007,2915,4969,6.24,6.29,-0.994,0.007,2,630,2041.9,1269606.5999999999,13697.654250000001,6223520.576499999]
["2025-10-20T13:32:35.000000000",671.75,710.0,0.0,0.01,0.001,0.0,366,0,37.09,39.63,-0.999,0.0,0,0,0.0,1269606.5999999999,0.0,6223520.576499999]
["2025-10-20T13:32:48.000000000",671.73,680.0,0.0,0.01,0.005,0.005,8616,1263,8.25,8.31,-0.995,0.005,13,1583,4314.5,1268819.8999999997,28894.46595,6213661.700009999]
["2025-10-20T13:33:13.000000000",671.76,645.0,26.57,26.93,1.0,0.0,69,9,0.01,0.02,-0.005,0.001,3291,2717,329.09999999999997,1267880.4999999998,-2210.7621599999998,6216955.40952]
["2025-10-20T13:33:13.000000000",671.76,677.0,0.01,0.02,0.017,0.017,5800,5585,5.24,5.29,-0.983,0.017,40,646,9928.000000000002,1267880.4999999998,65778.7392,6216955.40952]
["2025-10-20T13:33:26.000000000",671.7,655.0,16.54,16.74,1.0,0.0,264,151,0.02,0.03,-0.01,0.004,11115,7324,4446.0,1276408.0999999999,-29863.782000000003,6255713.383500001]
["2025-10-20T13:33:51.000000000",671.69,616.0,55.43,55.97,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,469,21,0.0,1270434.4,0.0,6213954.64856]
["2025-10-20T13:33:51.000000000",671.69,652.0,19.61,19.79,1.0,0.0,316,49,0.02,0.03,-0.009,0.003,1034,4687,310.2,1270434.4,-2083.5823800000003,6213954.64856]
["2025-10-20T13:34:04.000000000",671.7,630.0,41.58,41.96,1.0,0.0,128,8,0.0,0.01,-0.001,0.0,7027,13534,0.0,1270434.4,0.0,6214047.160800001]
["2025-10-20T13:34:17.000000000",671.71,686.0,0.0,0.01,0.003,0.002,420,7,12.96,15.63,-0.997,0.002,11,11,86.2,1272451.0999999999,549.45878,6226879.996610001]
["2025-10-20T13:34:30.000000000",671.67,627.0,44.6,44.99,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,702,9638,0.0,1279117.1000000003,0.0,6259333.701870001]
["2025-10-20T13:34:43.000000000",671.66,647.0,24.53,25.04,1.0,0.0,49,14,0.01,0.02,-0.005,0.001,10255,21083,1025.5,1288010.5000000002,-6887.873299999999,6301201.7981]
["2025-10-20T13:34:56.000000000",671.67,625.0,46.52,46.97,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,3839,16,0.0,1284786.5999999999,0.0,6277409.01324]
["2025-10-20T13:35:09.000000000",671.64,641.0,30.53,31.02,1.0,0.0,1,2,0.01,0.02,-0.004,0.001,680,3922,68.0,1284786.5999999999,-456.7152,6277128.63408]
["2025-10-20T13:35:22.000000000",671.66,622.0,49.61,49.98,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,4946,215,0.0,1288716.3,0.0,6300221.174500002]
["2025-10-20T13:35:22.000000000",671.66,715.0,0.0,0.01,0.001,0.0,283,1,42.07,44.65,-0.999,0.0,0,0,0.0,1288716.3,0.0,6300221.174500002]
["2025-10-20T13:35:36.000000000",671.68,755.0,0.0,0.01,0.001,0.0,0,0,82.09,84.74,-0.999,0.0,0,0,0.0,1284563.5,0.0,6279000.991040003]
["2025-10-20T13:35:49.000000000",671.7,700.0,0.0,0.01,0.002,0.001,5332,29,27.09,29.68,-0.998,0.001,0,1,533.1999999999999,1285711.5,3581.5044000000003,6306315.231300002]
["2025-10-20T13:36:02.000000000",671.7,678.0,0.0,0.01,0.006,0.007,2915,5081,6.29,6.35,-0.994,0.007,2,630,2041.9,1283949.4,13696.634700000002,6298612.847400002]
["2025-10-20T13:36:15.000000000",671.71,682.0,0.0,0.01,0.004,0.003,2547,28,10.18,10.49,-0.996,0.003,15,47,768.6,1274726.2,5102.309160000001,6239841.984480001]
["2025-10-20T13:36:28.000000000",671.84,675.0,0.02,0.03,0.035,0.043,13498,35319,3.18,3.23,-0.965,0.043,146,2976,58669.2,1271377.5999999996,385727.53024000005,6234902.281920001]
["2025-10-20T13:36:41.000000000",671.81,653.0,18.57,18.86,1.0,0.0,450,63,0.02,0.03,-0.009,0.003,2676,4891,802.8000000000001,1271377.5999999996,-5393.29068,6234623.871780003]
["2025-10-20T13:36:54.000000000",671.8,649.0,22.55,23.03,1.0,0.0,40,65,0.02,0.03,-0.008,0.002,1532,70117,306.4,1273245.7999999998,-2058.3951999999995,6255475.105200001]
["2025-10-20T13:37:07.000000000",671.84,650.0,21.55,21.86,1.0,0.0,429,130,0.02,0.03,-0.008,0.002,13930,6863,2786.0,1280226.4,-18717.4624,6295746.799679999]
["2025-10-20T13:37:07.000000000",671.84,679.0,0.0,0.01,0.006,0.006,4964,11246,7.16,7.21,-0.994,0.006,0,943,2978.4,1280226.4,20010.082560000003,6295746.799679999]
["2025-10-20T13:37:32.000000000",671.86,616.0,55.43,55.97,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,469,21,0.0,1273877.0999999996,0.0,6267712.738419999]
["2025-10-20T13:37:45.000000000",671.85,625.0,46.52,46.97,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,3839,16,0.0,1277447.4999999995,0.0,6279652.282950002]
["2025-10-20T13:37:45.000000000",671.85,654.0,17.56,17.89,1.0,0.0,376,53,0.02,0.03,-0.009,0.003,3056,22223,916.8000000000001,1277447.4999999995,-6159.520800000001,6279652.282950002]
["2025-10-20T13:38:10.000000000",671.84,623.0,48.79,49.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,353,11,0.0,1268712.7999999996,0.0,6232960.66432]
["2025-10-20T13:38:10.000000000",671.84,674.0,0.05,0.06,0.08,0.098,6883,61686,2.2,2.26,-0.92,0.098,347,6907,70854.0,1268712.7999999996,430332.33152,6232960.66432]
["2025-10-20T13:38:23.000000000",671.86,629.0,42.53,42.99,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1057,519,0.0,1277462.9,0.0,6282926.336260001]
["2025-10-20T13:38:36.000000000",671.87,705.0,0.0,0.01,0.002,0.0,215,0,32.07,34.51,-0.998,0.0,0,0,0.0,1278132.0999999999,0.0,6294519.578590001]
["2025-10-20T13:38:50.000000000",671.85,645.0,26.57,26.93,1.0,0.0,69,9,0.01,0.02,-0.005,0.001,3291,2717,329.09999999999997,1275044.4999999998,-2211.05835,6274608.0331500005]
["2025-10-20T13:38:50.000000000",671.85,735.0,0.0,0.01,0.001,0.0,1,0,62.07,64.55,-0.999,0.0,0,0,0.0,1275044.4999999998,0.0,6274608.0331500005]
["2025-10-20T13:39:04.000000000",671.89,685.0,0.0,0.01,0.003,0.002,3100,4,12.59,14.47,-0.997,0.002,0,3,620.0,1278460.8999999997,4165.718,6305703.10347]
["2025-10-20T13:39:30.000000000",671.87,612.0,59.43,59.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,941,18,0.0,1274680.6999999997,0.0,6268324.71103]
["2025-10-20T13:39:30.000000000",671.87,682.0,0.0,0.01,0.004,0.003,2547,28,10.11,10.49,-0.996,0.003,15,47,768.6,1274680.6999999997,5103.52452,6268324.71103]
["2025-10-20T13:39:44.000000000",671.83,660.0,11.82,11.89,1.0,0.0,4071,3150,0.03,0.04,-0.017,0.008,13040,61357,10432.0,1273608.9999999998,-70085.3056,6258339.652460001]
["2025-10-20T13:39:56.000000000",671.82,682.0,0.0,0.01,0.004,0.003,2547,28,10.11,10.49,-0.996,0.003,15,47,768.6,1273608.9999999998,5103.144720000001,6258246.4988400005]
["2025-10-20T13:40:10.000000000",671.86,657.0,14.86,14.92,1.0,0.0,465,214,0.03,0.04,-0.014,0.005,4224,66114,2112.0,1277462.9,-14189.683200000001,6282926.336260001]
["2025-10-20T13:40:22.000000000",671.91,677.0,0.01,0.02,0.018,0.018,5800,5629,5.08,5.13,-0.982,0.018,40,648,10511.999999999998,1281280.0999999996,69663.6288,6364654.708710001]
["2025-10-20T13:40:35.000000000",671.91,649.0,22.55,23.03,1.0,0.0,40,65,0.02,0.03,-0.008,0.002,1532,70123,306.4,1278297.7999999996,-2058.73224,6345050.390639999]
["2025-10-20T13:40:48.000000000",671.89,632.0,39.85,40.0,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,685,24497,0.0,1283601.9999999995,0.0,6340498.270899999]
["2025-10-20T13:41:00.000000000",671.88,652.0,19.61,19.92,1.0,0.0,316,49,0.02,0.03,-0.009,0.003,1034,4688,310.2,1283044.8999999994,-2084.1717599999997,6332276.17044]
["2025-10-20T13:41:13.000000000",671.9,631.0,40.64,40.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1383,2075,0.0,1283044.8999999994,0.0,6332464.664699998]
["2025-10-20T13:41:13.000000000",671.9,765.0,0.0,0.01,0.001,0.0,10,5,92.07,94.51,-0.999,0.0,0,0,0.0,1283044.8999999994,0.0,6332464.664699998]
["2025-10-20T13:41:40.000000000",672.01,630.0,41.58,42.03,1.0,0.0,128,8,0.0,0.01,-0.001,0.0,7027,13534,0.0,1276726.1999999997,0.0,6347774.203520002]
["2025-10-20T13:41:40.000000000",672.01,755.0,0.0,0.01,0.001,0.0,0,0,82.09,84.4,-0.999,0.0,0,0,0.0,1276726.1999999997,0.0,6347774.203520002]
["2025-10-20T13:41:53.000000000",671.95,681.0,0.0,0.01,0.005,0.004,2438,98,9.03,9.08,-0.995,0.004,0,1,975.2,1272146.1999999995,6552.8564000000015,6316769.4553]
["2025-10-20T13:42:06.000000000",671.98,740.0,0.0,0.01,0.001,0.0,1,0,67.09,69.43,-0.999,0.0,0,0,0.0,1276543.1999999997,0.0,6348720.5483599985]
["2025-10-20T13:42:19.000000000",672.04,687.0,0.0,0.01,0.003,0.002,605,20,14.07,16.31,-0.997,0.002,0,0,121.0,1267963.4999999995,813.1684,6300109.544199999]
["2025-10-20T13:42:33.000000000",672.04,650.0,21.55,22.08,1.0,0.0,429,130,0.02,0.03,-0.008,0.002,13930,6974,2786.0,1276607.6999999997,-18723.0344,6358070.306039999]
["2025-10-20T13:42:45.000000000",672.06,686.0,0.0,0.01,0.003,0.002,420,7,12.69,15.33,-0.997,0.002,11,11,86.2,1276607.6999999997,549.7450799999999,6358259.52306]
["2025-10-20T13:42:58.000000000",672.09,735.0,0.0,0.01,0.001,0.0,1,0,62.07,64.32,-0.999,0.0,0,0,0.0,1271062.5999999999,0.0,6329062.120739999]
["2025-10-20T13:43:10.000000000",672.09,620.0,52.03,52.1,1.0,0.0,16,5,0.0,0.01,-0.001,0.0,1385,59,0.0,1268202.1999999997,0.0,6322091.203259998]
["2025-10-20T13:43:24.000000000",672.03,664.0,8.03,8.09,0.956,0.004,3349,6545,0.04,0.05,-0.028,0.015,989,44700,2823.1000000000004,1271081.9999999998,-967.0511699999988,6328927.200780001]
["2025-10-20T13:43:37.000000000",672.03,685.0,0.0,0.01,0.003,0.002,3100,4,12.59,14.26,-0.997,0.002,0,3,620.0,1271156.4999999998,4166.586,6326030.079449999]
["2025-10-20T13:43:37.000000000",672.03,692.0,0.0,0.01,0.002,0.001,44,10,19.07,21.28,-0.998,0.001,0,0,4.3999999999999995,1271156.4999999998,29.569319999999994,6326030.079449999]
["2025-10-20T13:44:03.000000000",671.98,641.0,30.95,31.11,1.0,0.0,1,2,0.01,0.02,-0.004,0.001,680,3925,68.0,1270300.5999999996,-456.9464,6316169.837159999]
["2025-10-20T13:44:03.000000000",671.98,670.0,2.09,2.12,0.865,0.121,14025,229599,0.12,0.13,-0.137,0.121,1830,293245,191845.5,1270300.5999999996,991570.3280999999,6316169.837159999]
["2025-10-20T13:44:29.000000000",672.0,639.0,32.97,33.11,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3225,3657,322.5,1272536.2999999996,-2167.2,6329535.072000002]
["2025-10-20T13:44:29.000000000",672.0,652.0,19.96,20.05,1.0,0.0,316,49,0.02,0.03,-0.009,0.003,1034,4689,310.2,1272536.2999999996,-2084.544,6329535.072000002]
["2025-10-20T13:44:42.000000000",671.98,645.0,26.96,27.12,1.0,0.0,69,10,0.01,0.02,-0.005,0.001,3291,2727,329.09999999999997,1271888.7999999996,-2211.48618,6323728.268199999]
["2025-10-20T13:45:07.000000000",672.0,614.0,57.93,58.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,1281766.0999999999,0.0,6390949.152000002]
["2025-10-20T13:45:07.000000000",672.0,760.0,0.0,0.01,0.001,0.0,0,0,87.07,89.41,-0.999,0.0,0,0,0.0,1281766.0999999999,0.0,6390949.152000002]
["2025-10-20T13:45:20.000000000",671.91,620.0,51.89,52.08,1.0,0.0,16,5,0.0,0.01,-0.001,0.0,1385,59,0.0,1287018.9999999995,0.0,6376704.07074]
["2025-10-20T13:45:33.000000000",671.92,640.0,31.88,32.06,1.0,0.0,93,8,0.01,0.02,-0.004,0.001,11279,2378,1127.9,1287018.9999999995,-7578.58568,6376798.97488]
["2025-10-20T13:45:45.000000000",671.98,679.0,0.0,0.01,0.006,0.006,4964,11249,7.01,7.07,-0.994,0.006,0,945,2978.4,1277549.3999999997,20014.25232,6340323.486279999]
["2025-10-20T13:45:45.000000000",671.98,698.0,0.0,0.01,0.002,0.001,10,200,25.07,27.37,-0.998,0.001,0,0,1.0,1277549.3999999997,6.7198,6340323.486279999]
["2025-10-20T13:46:11.000000000",672.0,616.0,55.87,56.1,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,469,21,0.0,1278281.1999999997,0.0,6364966.272000001]
["2025-10-20T13:46:24.000000000",671.98,647.0,24.89,25.1,1.0,0.0,49,14,0.01,0.02,-0.005,0.001,10255,21996,1025.5,1282414.2999999996,-6891.1549,6386189.481179999]
["2025-10-20T13:46:24.000000000",671.98,674.0,0.06,0.07,0.092,0.109,6883,65688,2.06,2.11,-0.908,0.109,347,7368,78807.0,1282414.2999999996,478734.67952,6386189.481179999]
["2025-10-20T13:46:36.000000000",671.99,694.0,0.0,0.01,0.002,0.001,5,0,21.07,23.3,-0.998,0.001,0,0,0.5,1282191.0999999996,3.35995,6384183.87585]
["2025-10-20T13:47:02.000000000",671.95,614.0,57.88,58.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,1287127.7999999998,0.0,6400149.042999999]
["2025-10-20T13:47:02.000000000",671.95,691.0,0.0,0.01,0.003,0.001,0,2,18.07,20.28,-0.997,0.001,0,0,0.0,1287127.7999999998,0.0,6400149.042999999]
["2025-10-20T13:47:15.000000000",671.94,669.0,2.98,3.03,0.914,0.069,6041,119891,0.08,0.09,-0.086,0.072,795,220675,47406.9,1289767.9999999998,241622.23266000004,6417276.961679999]
["2025-10-20T13:47:28.000000000",671.93,647.0,24.89,25.1,1.0,0.0,49,14,0.01,0.02,-0.005,0.001,10255,21996,1025.5,1291190.4999999998,-6890.64215,6427723.367729997]
["2025-10-20T13:47:41.000000000",671.94,676.0,0.01,0.02,0.021,0.025,2930,10860,4.07,4.12,-0.979,0.025,62,1044,7480.0,1290521.0999999996,48178.098000000005,6422024.217779999]
["2025-10-20T13:47:54.000000000",671.98,644.0,27.89,28.11,1.0,0.0,17,7,0.01,0.02,-0.004,0.001,771,2415,77.10000000000001,1289767.9999999998,-518.0965800000001,6417658.976559999]
["2025-10-20T13:48:06.000000000",672.0,664.0,8.0,8.06,0.956,0.005,3349,6586,0.04,0.05,-0.028,0.015,989,44761,3158.0,1288125.8999999994,1283.5200000000013,6417657.120000001]
["2025-10-20T13:48:18.000000000",672.01,644.0,27.89,28.11,1.0,0.0,17,7,0.01,0.02,-0.004,0.001,771,2415,77.10000000000001,1288125.8999999994,-518.11971,6417752.6208500005]
["2025-10-20T13:48:31.000000000",671.99,620.0,51.94,52.08,1.0,0.0,16,5,0.0,0.01,-0.001,0.0,1385,59,0.0,1292586.4999999995,0.0,6448349.512990001]
["2025-10-20T13:48:44.000000000",671.99,640.0,31.88,32.06,1.0,0.0,93,8,0.01,0.02,-0.004,0.001,11279,2380,1127.9,1320941.1999999997,-7579.375210000001,6640884.727840003]
["2025-10-20T13:48:44.000000000",671.99,770.0,0.0,0.01,0.001,0.0,3,502,97.07,99.41,-0.999,0.0,0,0,0.0,1320941.1999999997,0.0,6640884.727840003]
["2025-10-20T13:48:57.000000000",672.01,699.0,0.0,0.01,0.002,0.001,8,0,26.09,28.36,-0.998,0.001,0,0,0.8,1298859.7,5.376080000000001,6500678.6548500005]
["2025-10-20T13:49:23.000000000",672.0,618.0,53.87,54.11,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1820,1225,0.0,1285063.0999999999,0.0,6410025.888000002]
["2025-10-20T13:49:23.000000000",672.0,684.0,0.0,0.01,0.004,0.002,608,37,11.96,12.22,-0.996,0.002,13,25,124.2,1285063.0999999999,799.6800000000001,6410025.888000002]
["2025-10-20T13:49:36.000000000",672.0,624.0,47.86,48.11,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,475,47,0.0,1295790.5999999999,0.0,6474437.760000002]
["2025-10-20T13:49:49.000000000",672.02,697.0,0.0,0.01,0.002,0.001,0,0,24.08,26.33,-0.998,0.001,0,0,0.0,1295790.5999999999,0.0,6474630.451600003]
["2025-10-20T13:50:02.000000000",672.03,653.0,18.88,19.07,1.0,0.0,450,66,0.02,0.03,-0.009,0.003,2676,4906,802.8000000000001,1297930.7999999998,-5395.05684,6493293.642239999]
["2025-10-20T13:50:02.000000000",672.03,720.0,0.0,0.01,0.001,0.0,68,0,47.09,49.36,-0.999,0.0,0,0,0.0,1297930.7999999998,0.0,6493293.642239999]
["2025-10-20T13:50:28.000000000",672.04,675.0,0.02,0.03,0.037,0.049,13498,36291,3.0,3.04,-0.963,0.049,146,3033,66855.6,1306340.1999999997,439680.82592000003,6545852.39488]
["2025-10-20T13:50:41.000000000",672.02,654.0,17.9,18.13,1.0,0.0,376,53,0.02,0.03,-0.009,0.003,3056,22228,916.8000000000001,1297701.7999999998,-6161.07936,6488882.651760003]
["2025-10-20T13:50:54.000000000",672.01,616.0,55.87,56.1,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,469,21,0.0,1296918.9,0.0,6487769.342750002]
["2025-10-20T13:51:07.000000000",671.97,652.0,19.88,20.05,1.0,0.0,316,49,0.02,0.03,-0.009,0.003,1034,4691,310.2,1302299.9999999998,-2084.45094,6516906.173700002]
["2025-10-20T13:51:07.000000000",671.97,681.0,0.0,0.01,0.005,0.004,2438,101,9.03,9.08,-0.995,0.004,0,1,975.2,1302299.9999999998,6553.051440000001,6516906.173700002]
["2025-10-20T13:51:20.000000000",671.94,686.0,0.0,0.01,0.003,0.002,420,7,12.73,15.39,-0.997,0.002,11,11,86.2,1306462.1999999997,549.64692,6537540.782879998]
["2025-10-20T13:51:33.000000000",671.8,636.0,35.77,36.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2353,3642,0.0,1307039.4999999995,0.0,6506105.546600001]
["2025-10-20T13:51:46.000000000",671.83,656.0,15.79,16.13,1.0,0.0,491,123,0.02,0.03,-0.01,0.004,1434,13424,573.6,1306046.1999999997,-3853.6168800000005,6481200.44372]
["2025-10-20T13:51:58.000000000",671.81,653.0,18.78,19.07,1.0,0.0,450,66,0.02,0.03,-0.009,0.003,2676,4908,802.8000000000001,1309037.4999999998,-5393.29068,6497001.282710002]
["2025-10-20T13:52:13.000000000",671.75,653.0,18.73,19.07,1.0,0.0,450,66,0.02,0.03,-0.009,0.003,2676,4908,802.8000000000001,1307612.2,-5392.809,6486232.596999999]
["2025-10-20T13:52:26.000000000",671.78,631.0,40.75,41.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1383,2075,0.0,1304699.7999999998,0.0,6467717.802959998]
["2025-10-20T13:52:39.000000000",671.79,620.0,51.75,52.08,1.0,0.0,16,5,0.0,0.01,-0.001,0.0,1385,59,0.0,1306304.2999999998,0.0,6475911.16515]
["2025-10-20T13:52:52.000000000",671.79,628.0,43.76,44.12,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1032,1272,0.0,1306304.2999999998,0.0,6475911.16515]
["2025-10-20T13:52:52.000000000",671.79,745.0,0.0,0.01,0.001,0.0,1,0,72.07,74.44,-0.999,0.0,0,0,0.0,1306304.2999999998,0.0,6475911.16515]
["2025-10-20T13:53:06.000000000",671.83,690.0,0.0,0.01,0.003,0.001,1688,3,17.07,19.29,-0.997,0.001,0,7,168.79999999999998,1309070.2999999998,1134.0490399999999,6495504.376250001]
["2025-10-20T13:53:19.000000000",671.81,730.0,0.0,0.01,0.001,0.0,85,21,57.09,59.38,-0.999,0.0,0,0,0.0,1309070.2999999998,0.0,6495311.008750002]
["2025-10-20T13:53:31.000000000",671.79,684.0,0.0,0.01,0.004,0.002,608,37,12.13,12.29,-0.996,0.002,13,25,124.2,1301463.4,799.4300999999999,6448200.499439999]
["2025-10-20T13:53:44.000000000",671.82,720.0,0.0,0.01,0.001,0.0,68,0,47.09,49.56,-0.999,0.0,0,0,0.0,1310800.2999999998,0.0,6507141.700620001]
["2025-10-20T13:53:56.000000000",671.85,649.0,22.75,23.12,1.0,0.0,40,65,0.02,0.03,-0.008,0.002,1532,70171,306.4,1305286.8999999997,-2058.5484,6477325.333650002]
["2025-10-20T13:54:09.000000000",671.79,659.0,12.77,12.83,1.0,0.0,1777,328,0.03,0.04,-0.016,0.007,1837,50238,1285.9,1305286.8999999997,-8638.547610000001,6476746.871909998]
["2025-10-20T13:54:21.000000000",671.79,679.0,0.0,0.01,0.006,0.006,4964,11251,7.2,7.26,-0.994,0.006,0,946,2978.4,1310521.1999999997,20008.59336,6504864.64236]
["2025-10-20T13:54:34.000000000",671.81,616.0,55.75,56.1,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,469,21,0.0,1310521.1999999997,0.0,6505058.300040001]
["2025-10-20T13:54:48.000000000",671.77,676.0,0.01,0.02,0.02,0.024,2930,10932,4.24,4.29,-0.98,0.024,62,1076,7180.800000000001,1310800.2999999998,46239.27264,6506657.408570001]
["2025-10-20T13:55:01.000000000",671.73,654.0,17.72,17.88,1.0,0.0,376,53,0.02,0.03,-0.009,0.003,3056,22231,916.8000000000001,1308502.7999999996,-6158.42064,6485962.905299998]
["2025-10-20T13:55:01.000000000",671.73,686.0,0.0,0.01,0.003,0.002,420,7,12.91,15.56,-0.997,0.002,11,11,86.2,1308502.7999999996,549.47514,6485962.905299998]
["2025-10-20T13:55:26.000000000",671.77,651.0,20.63,21.11,1.0,0.0,195,24,0.01,0.02,-0.006,0.002,2144,8675,428.8,1313542.7999999996,-2880.5497600000003,6516760.1576]
["2025-10-20T13:55:39.000000000",671.76,629.0,42.72,43.11,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1057,519,0.0,1313542.7999999996,0.0,6516663.1488]
["2025-10-20T13:55:39.000000000",671.76,653.0,18.67,19.07,1.0,0.0,450,66,0.02,0.03,-0.009,0.003,2676,4909,802.8000000000001,1313542.7999999996,-5392.889280000001,6516663.1488]
["2025-10-20T13:56:06.000000000",671.76,626.0,45.71,46.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1551,155,0.0,1314882.2999999998,0.0,6527269.567439999]
["2025-10-20T13:56:06.000000000",671.76,735.0,0.0,0.01,0.001,0.0,1,0,62.07,64.62,-0.999,0.0,0,0,0.0,1314882.2999999998,0.0,6527269.567439999]
["2025-10-20T13:56:18.000000000",671.71,624.0,47.62,48.11,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,475,47,0.0,1310632.1999999997,0.0,6492683.03242]
["2025-10-20T13:56:18.000000000",671.71,765.0,0.0,0.01,0.001,0.0,10,5,92.07,94.66,-0.999,0.0,0,0,0.0,1310632.1999999997,0.0,6492683.03242]
["2025-10-20T13:56:45.000000000",671.77,682.0,0.0,0.01,0.004,0.003,2547,32,9.98,10.34,-0.996,0.003,15,47,768.6,1313891.2999999998,5102.7649200000005,6523102.33817]
["2025-10-20T13:56:45.000000000",671.77,755.0,0.0,0.01,0.001,0.0,0,0,82.09,84.63,-0.999,0.0,0,0,0.0,1313891.2999999998,0.0,6523102.33817]
["2025-10-20T13:57:11.000000000",671.8,672.0,0.41,0.42,0.427,0.295,14509,285480,0.63,0.64,-0.574,0.295,816,83212,452087.5,1306996.6999999997,2713692.4329999997,6477672.283400001]
["2025-10-20T13:57:24.000000000",671.8,657.0,14.78,14.84,1.0,0.0,465,214,0.02,0.03,-0.011,0.004,4224,67416,1689.6000000000001,1323006.9,-11350.7328,6584640.310200001]
["2025-10-20T13:57:24.000000000",671.8,686.0,0.0,0.01,0.003,0.002,420,7,12.92,15.57,-0.997,0.002,11,11,86.2,1323006.9,549.5323999999999,6584640.310200001]
["2025-10-20T13:57:50.000000000",671.8,639.0,32.69,33.11,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3225,3747,322.5,1313653.4999999998,-2166.555,6522050.047800001]
["2025-10-20T13:57:50.000000000",671.8,683.0,0.0,0.01,0.004,0.003,1146,82,11.17,11.36,-0.996,0.003,0,0,343.8,1313653.4999999998,2309.6484,6522050.047800001]
["2025-10-20T13:58:03.000000000",671.79,661.0,10.81,10.86,1.0,0.0,4606,2386,0.03,0.04,-0.019,0.009,4239,11729,3815.0999999999995,1313653.4999999998,-25629.460289999995,6521952.96459]
["2025-10-20T13:58:16.000000000",671.8,745.0,0.0,0.01,0.001,0.0,1,0,72.07,74.59,-0.999,0.0,0,0,0.0,1313939.2999999996,0.0,6525654.926600001]
["2025-10-20T13:58:29.000000000",671.78,658.0,13.75,13.82,1.0,0.0,1756,791,0.03,0.04,-0.015,0.006,2012,10102,1207.2,1309992.9999999998,-8109.72816,6497011.441639998]
["2025-10-20T13:58:42.000000000",671.76,636.0,35.72,36.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2353,3642,0.0,1309992.9999999998,0.0,6496818.014880001]
["2025-10-20T13:58:54.000000000",671.75,680.0,0.0,0.01,0.005,0.005,8616,1319,8.23,8.28,-0.995,0.005,13,1763,4314.5,1316464.2999999996,28895.326250000002,6535535.688249998]
["2025-10-20T13:59:08.000000000",671.72,633.0,38.7,39.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1235,4208,0.0,1311451.0999999999,0.0,6504929.09108]
["2025-10-20T13:59:08.000000000",671.72,770.0,0.0,0.01,0.001,0.0,3,502,97.07,99.62,-0.999,0.0,0,0,0.0,1311451.0999999999,0.0,6504929.09108]
["2025-10-20T13:59:35.000000000",671.74,647.0,24.66,25.1,1.0,0.0,49,14,0.01,0.02,-0.005,0.001,10255,21996,1025.5,1312406.5999999999,-6888.6937,6495790.287039999]
["2025-10-20T13:59:35.000000000",671.74,755.0,0.0,0.01,0.001,0.0,0,0,82.09,84.68,-0.999,0.0,0,0,0.0,1312406.5999999999,0.0,6495790.287039999]
["2025-10-20T13:59:47.000000000",671.78,689.0,0.0,0.01,0.003,0.001,614,0,15.94,18.54,-0.997,0.001,0,5,61.4,1318261.8999999997,412.47291999999993,6540317.739339999]
["2025-10-20T14:00:00.000000000",671.79,745.0,0.0,0.01,0.001,0.0,1,0,72.07,74.6,-0.999,0.0,0,0,0.0,1312886.5999999999,0.0,6519082.40592]
["2025-10-20T14:00:16.000000000",671.81,725.0,0.0,0.01,0.001,0.0,71,0,52.07,54.56,-0.999,0.0,0,0,0.0,1321552.7999999998,0.0,6570629.64328]
["2025-10-20T14:00:29.000000000",671.94,730.0,0.0,0.01,0.001,0.0,85,21,57.09,59.45,-0.999,0.0,0,0,0.0,1321552.7999999998,0.0,6571901.106719999]
["2025-10-20T14:00:42.000000000",671.93,684.0,0.0,0.01,0.004,0.002,608,37,12.02,12.38,-0.996,0.002,13,25,124.2,1316322.3999999997,799.5967,6588096.26048]
["2025-10-20T14:00:55.000000000",671.91,672.0,0.46,0.47,0.475,0.308,14509,288255,0.56,0.57,-0.526,0.308,816,86329,472010.00000000006,1317374.7999999996,2833742.79804,6593929.886100001]
["2025-10-20T14:01:08.000000000",671.9,681.0,0.0,0.01,0.005,0.004,2438,103,9.09,9.14,-0.995,0.004,0,1,975.2,1322613.9999999998,6552.3688,6592186.937799999]
["2025-10-20T14:01:23.000000000",671.92,659.0,12.89,12.97,1.0,0.0,1777,330,0.03,0.04,-0.016,0.007,1837,50249,1285.9,1316621.2999999998,-8640.21928,6565951.846]
["2025-10-20T14:01:38.000000000",672.02,640.0,31.8,32.06,1.0,0.0,93,8,0.01,0.02,-0.004,0.001,11279,2485,1127.9,1322632.5999999994,-7579.713580000001,6649342.211200002]
["2025-10-20T14:01:52.000000000",672.01,658.0,13.99,14.07,1.0,0.0,1756,791,0.03,0.04,-0.015,0.006,2012,10119,1207.2,1318259.1,-8112.504720000001,6620722.489190001]
["2025-10-20T14:02:06.000000000",672.0,636.0,35.7,36.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2353,3642,0.0,1315255.2999999998,0.0,6597668.448000001]
["2025-10-20T14:02:19.000000000",672.06,613.0,58.73,59.11,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,463,1,0.0,1310807.4,0.0,6580919.049599999]
["2025-10-20T14:02:32.000000000",672.08,635.0,36.74,37.11,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,12020,1171,0.0,1303751.9999999998,0.0,6546673.481120001]
["2025-10-20T14:02:46.000000000",672.09,614.0,57.69,58.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,1306163.2,0.0,6562976.32434]
["2025-10-20T14:02:46.000000000",672.09,685.0,0.0,0.01,0.003,0.002,3100,4,12.6,14.26,-0.997,0.002,0,3,620.0,1306163.2,4166.9580000000005,6562976.32434]
["2025-10-20T14:03:12.000000000",672.08,613.0,58.73,59.11,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,463,1,0.0,1306510.1999999997,0.0,6564173.100160001]
["2025-10-20T14:03:12.000000000",672.08,642.0,29.6,30.13,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1463,31146,146.3,1306510.1999999997,-983.2530400000002,6564173.100160001]
["2025-10-20T14:03:25.000000000",672.04,621.0,50.65,51.12,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,458,46,0.0,1309957.0999999999,0.0,6585609.60924]
["2025-10-20T14:03:38.000000000",672.07,644.0,27.67,28.13,1.0,0.0,17,7,0.01,0.02,-0.004,0.001,771,2486,77.10000000000001,1317022.3999999997,-518.1659700000001,6627864.282620001]
["2025-10-20T14:03:52.000000000",672.07,620.0,52.01,52.12,1.0,0.0,16,5,0.0,0.01,-0.001,0.0,1385,59,0.0,1310856.3999999997,0.0,6596946.37434]
["2025-10-20T14:03:52.000000000",672.07,705.0,0.0,0.01,0.002,0.0,215,0,32.07,34.3,-0.998,0.0,0,0,0.0,1310856.3999999997,0.0,6596946.37434]
["2025-10-20T14:04:18.000000000",672.07,614.0,57.69,58.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,1306349.6999999997,0.0,6567476.7769100005]
["2025-10-20T14:04:18.000000000",672.07,700.0,0.0,0.01,0.002,0.001,5332,29,27.09,29.28,-0.998,0.001,0,1,533.1999999999999,1306349.6999999997,3583.47724,6567476.7769100005]
["2025-10-20T14:04:32.000000000",672.07,679.0,0.0,0.01,0.006,0.006,4964,11253,6.91,6.96,-0.994,0.006,0,946,2978.4,1306349.6999999997,20016.932880000004,6567476.7769100005]
["2025-10-20T14:04:45.000000000",672.07,690.0,0.0,0.01,0.003,0.001,1688,3,17.07,19.3,-0.997,0.001,0,7,168.79999999999998,1307854.5999999999,1134.45416,6577284.29442]
["2025-10-20T14:04:57.000000000",672.09,678.0,0.0,0.01,0.007,0.008,2915,5139,5.89,5.95,-0.993,0.008,2,648,2333.6,1311606.6999999997,15662.38536,6607345.689869999]
["2025-10-20T14:05:10.000000000",672.17,657.0,15.16,15.21,1.0,0.0,465,214,0.02,0.03,-0.011,0.004,4224,67428,1689.6000000000001,1312837.0999999999,-11356.984320000001,6616937.60031]
["2025-10-20T14:05:23.000000000",672.09,660.0,12.09,12.17,1.0,0.0,4071,3317,0.03,0.04,-0.017,0.007,13040,62621,9128.0,1303631.5999999999,-61348.37520000001,6578203.19538]
["2025-10-20T14:05:37.000000000",672.13,656.0,15.67,16.19,1.0,0.0,491,123,0.02,0.03,-0.01,0.004,1434,13424,573.6,1307365.2,-3855.3376800000005,6584111.545699999]
["2025-10-20T14:05:51.000000000",672.13,677.0,0.01,0.02,0.018,0.02,5800,5981,4.87,4.92,-0.982,0.02,40,686,11680.0,1289310.7,77429.376,6506713.75981]
["2025-10-20T14:06:07.000000000",672.06,630.0,41.7,42.12,1.0,0.0,128,9,0.0,0.01,-0.001,0.0,7027,13535,0.0,1316442.6999999997,0.0,6627243.473339998]
["2025-10-20T14:06:22.000000000",672.04,634.0,37.65,38.19,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,2022,3292,0.0,1313370.1999999997,0.0,6614676.011279999]
["2025-10-20T14:06:36.000000000",672.05,655.0,16.82,17.1,1.0,0.0,264,153,0.02,0.03,-0.01,0.004,11115,7586,4446.0,1308889.0,-29879.342999999997,6582960.935199999]
["2025-10-20T14:06:48.000000000",672.08,634.0,37.65,38.19,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,2022,3292,0.0,1308889.0,0.0,6583254.79552]
["2025-10-20T14:06:48.000000000",672.08,691.0,0.0,0.01,0.003,0.001,0,2,18.07,20.3,-0.997,0.001,0,0,0.0,1308889.0,0.0,6583254.79552]
["2025-10-20T14:07:16.000000000",672.14,633.0,38.72,39.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1235,4208,0.0,1302080.3999999997,0.0,6552356.79]
["2025-10-20T14:07:16.000000000",672.14,770.0,0.0,0.01,0.001,0.0,3,502,97.07,99.28,-0.999,0.0,0,0,0.0,1302080.3999999997,0.0,6552356.79]
["2025-10-20T14:07:30.000000000",672.14,665.0,7.14,7.19,0.952,0.01,9434,8618,0.05,0.06,-0.035,0.019,6730,74092,22220.999999999996,1297345.0999999999,-22536.85419999999,6550432.45318]
["2025-10-20T14:07:44.000000000",672.16,765.0,0.0,0.01,0.001,0.0,10,5,92.07,94.26,-0.999,0.0,0,0,0.0,1305683.2999999996,0.0,6575005.264799999]
["2025-10-20T14:07:57.000000000",672.14,692.0,0.0,0.01,0.002,0.001,44,10,19.07,21.23,-0.998,0.001,0,0,4.3999999999999995,1304379.4,29.57416,6568935.795240001]
["2025-10-20T14:08:11.000000000",672.13,635.0,36.74,37.18,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,12020,1171,0.0,1307303.3999999997,0.0,6584526.92204]
["2025-10-20T14:08:24.000000000",672.09,691.0,0.0,0.01,0.003,0.001,0,2,18.07,20.24,-0.997,0.001,0,0,0.0,1304594.3999999997,0.0,6567002.14344]
["2025-10-20T14:08:38.000000000",672.1,670.0,2.18,2.22,0.881,0.111,14025,234145,0.1,0.11,-0.12,0.112,1830,306918,176173.5,1314259.6999999997,908554.8615000001,6623839.207700001]
["2025-10-20T14:08:38.000000000",672.1,735.0,0.0,0.01,0.001,0.0,1,0,62.07,64.31,-0.999,0.0,0,0,0.0,1314259.6999999997,0.0,6623839.207700001]
["2025-10-20T14:09:04.000000000",672.09,669.0,3.14,3.18,0.922,0.062,6041,120334,0.07,0.08,-0.077,0.066,795,228832,42701.2,1312501.4999999998,216461.37047999998,6614854.27935]
["2025-10-20T14:09:04.000000000",672.09,698.0,0.0,0.01,0.002,0.001,10,200,25.07,27.29,-0.998,0.001,0,0,1.0,1312501.4999999998,6.7209,6614854.27935]
["2025-10-20T14:09:17.000000000",672.1,677.0,0.01,0.02,0.018,0.019,5800,6018,4.89,4.94,-0.982,0.019,40,686,11096.0,1312411.5999999999,73554.62400000001,6613882.046200001]
["2025-10-20T14:09:43.000000000",672.14,647.0,25.06,25.18,1.0,0.0,49,14,0.01,0.02,-0.005,0.001,10255,22038,1025.5,1314080.2,-6892.7957,6640010.5674]
["2025-10-20T14:09:43.000000000",672.14,676.0,0.01,0.02,0.022,0.027,2930,11171,3.88,3.93,-0.978,0.027,62,1133,8078.400000000001,1314080.2,52047.83304,6640010.5674]
["2025-10-20T14:09:57.000000000",672.13,655.0,17.08,17.17,1.0,0.0,264,153,0.02,0.03,-0.01,0.004,11115,7586,4446.0,1315700.0999999999,-29882.8998,6631899.31657]
["2025-10-20T14:10:24.000000000",672.04,631.0,41.0,41.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1383,2075,0.0,1328123.4,0.0,6687484.82488]
["2025-10-20T14:10:24.000000000",672.04,654.0,18.01,18.19,1.0,0.0,376,54,0.02,0.03,-0.009,0.003,3056,22242,916.8000000000001,1328123.4,-6161.26272,6687484.82488]
["2025-10-20T14:10:37.000000000",672.03,633.0,38.99,39.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1235,4208,0.0,1330301.3,0.0,6699567.20247]
["2025-10-20T14:10:51.000000000",672.07,715.0,0.0,0.01,0.001,0.0,283,1,42.07,44.31,-0.999,0.0,0,0,0.0,1330301.3,0.0,6699965.968429999]
["2025-10-20T14:11:04.000000000",672.09,632.0,39.65,40.17,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,685,24497,0.0,1328679.3,0.0,6697149.011489999]
["2025-10-20T14:11:04.000000000",672.09,765.0,0.0,0.01,0.001,0.0,10,5,92.07,94.32,-0.999,0.0,0,0,0.0,1328679.3,0.0,6697149.011489999]
["2025-10-20T14:11:31.000000000",672.13,673.0,0.17,0.18,0.241,0.253,5487,144344,1.06,1.08,-0.759,0.253,882,20321,161135.7,1314668.5999999999,783075.13845,6651473.75856]
["2025-10-20T14:11:31.000000000",672.13,760.0,0.0,0.01,0.001,0.0,0,0,87.07,89.29,-0.999,0.0,0,0,0.0,1314668.5999999999,0.0,6651473.75856]
["2025-10-20T14:11:57.000000000",672.08,631.0,40.98,41.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1383,2075,0.0,1322875.5,0.0,6662341.80952]
["2025-10-20T14:12:10.000000000",672.07,643.0,28.65,29.2,1.0,0.0,23,14,0.01,0.02,-0.004,0.001,1175,29531,117.5,1324320.5999999999,-789.6822500000001,6669537.99918]
["2025-10-20T14:12:10.000000000",672.07,690.0,0.0,0.01,0.003,0.001,1688,3,17.07,19.3,-0.997,0.001,0,7,168.79999999999998,1324320.5999999999,1134.45416,6669537.99918]
["2025-10-20T14:12:23.000000000",672.1,755.0,0.0,0.01,0.001,0.0,0,0,82.09,84.32,-0.999,0.0,0,0,0.0,1324320.5999999999,0.0,6669835.715399999]
["2025-10-20T14:12:49.000000000",672.2,613.0,58.99,59.21,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,463,1,0.0,1316238.5,0.0,6651006.941400001]
["2025-10-20T14:12:49.000000000",672.2,668.0,4.21,4.26,0.938,0.037,6284,42605,0.06,0.07,-0.058,0.044,1513,199962,29908.0,1316238.5,111542.1792,6651006.941400001]
["2025-10-20T14:13:03.000000000",672.19,689.0,0.0,0.01,0.003,0.001,614,0,15.62,18.19,-0.997,0.001,0,5,61.4,1304496.9,412.72466000000003,6596721.417249998]
["2025-10-20T14:13:16.000000000",672.14,668.0,4.16,4.21,0.938,0.037,6284,42622,0.06,0.07,-0.058,0.044,1513,200015,29908.0,1310010.0999999999,111532.22304,6623905.42086]
["2025-10-20T14:13:29.000000000",672.16,678.0,0.0,0.01,0.007,0.008,2915,5155,5.82,5.89,-0.993,0.008,2,648,2333.6,1313408.5,15664.01664,6643701.36112]
["2025-10-20T14:13:41.000000000",672.17,667.0,5.18,5.23,0.949,0.022,3620,18920,0.05,0.06,-0.044,0.031,1745,120215,13373.500000000002,1303161.0,17170.58265,6584745.3625]
["2025-10-20T14:13:55.000000000",672.14,646.0,26.1,26.2,1.0,0.0,79,70,0.01,0.02,-0.005,0.001,2801,23896,280.1,1317661.0999999999,-1882.6641400000003,6658004.427340001]
["2025-10-20T14:14:07.000000000",672.14,648.0,23.69,24.2,1.0,0.0,44,44,0.01,0.02,-0.005,0.002,555,6782,111.00000000000001,1317661.0999999999,-746.0754000000001,6658004.427340001]
["2025-10-20T14:14:20.000000000",672.12,645.0,26.69,27.2,1.0,0.0,69,12,0.01,0.02,-0.005,0.001,3291,2817,329.09999999999997,1317661.0999999999,-2211.94692,6657806.313720001]
["2025-10-20T14:14:20.000000000",672.12,674.0,0.05,0.06,0.087,0.115,6883,78140,1.93,1.98,-0.913,0.115,347,9035,83145.0,1317661.0999999999,505192.2768000001,6657806.313720001]
["2025-10-20T14:14:45.000000000",672.16,618.0,54.0,54.19,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1820,1225,0.0,1317661.0999999999,0.0,6658202.54096]
["2025-10-20T14:14:58.000000000",672.12,623.0,48.64,49.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,353,11,0.0,1318903.6999999997,0.0,6651323.0442]
["2025-10-20T14:14:58.000000000",672.12,652.0,19.66,20.22,1.0,0.0,316,49,0.02,0.03,-0.009,0.003,1034,4876,310.2,1318903.6999999997,-2084.91624,6651323.0442]
["2025-10-20T14:15:10.000000000",672.12,690.0,0.0,0.01,0.003,0.001,1688,3,17.07,19.19,-0.997,0.001,0,7,168.79999999999998,1326971.0999999999,1134.53856,6705545.653080001]
["2025-10-20T14:15:24.000000000",672.11,715.0,0.0,0.01,0.001,0.0,283,1,42.07,44.23,-0.999,0.0,0,0,0.0,1327735.5999999999,0.0,6702817.263780001]
["2025-10-20T14:15:37.000000000",672.19,630.0,41.7,42.21,1.0,0.0,128,9,0.0,0.01,-0.001,0.0,7027,13535,0.0,1329185.7999999998,0.0,6709805.957519999]
["2025-10-20T14:15:50.000000000",672.18,660.0,12.16,12.23,1.0,0.0,4071,3367,0.03,0.04,-0.017,0.007,13040,63046,9128.0,1323268.9999999998,-61356.590399999994,6710273.457359999]
["2025-10-20T14:16:02.000000000",672.13,629.0,42.7,43.2,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1057,519,0.0,1325213.3999999997,0.0,6713862.20942]
["2025-10-20T14:16:02.000000000",672.13,750.0,0.0,0.01,0.001,0.0,0,0,77.07,79.26,-0.999,0.0,0,0,0.0,1325213.3999999997,0.0,6713862.20942]
["2025-10-20T14:16:15.000000000",672.11,689.0,0.0,0.01,0.003,0.001,614,0,15.62,18.2,-0.997,0.001,0,5,61.4,1337264.2,412.67553999999996,6757004.116200002]
["2025-10-20T14:16:40.000000000",672.1,623.0,48.64,49.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,353,11,0.0,1332789.2999999998,0.0,6747927.686500001]
["2025-10-20T14:16:40.000000000",672.1,688.0,0.0,0.01,0.003,0.002,346,0,15.07,17.2,-0.997,0.002,0,0,69.2,1332789.2999999998,465.0932000000001,6747927.686500001]
["2025-10-20T14:16:53.000000000",672.09,745.0,0.0,0.01,0.001,0.0,1,0,72.07,74.3,-0.999,0.0,0,0,0.0,1332334.8999999997,0.0,6729023.55183]
["2025-10-20T14:17:05.000000000",672.08,695.0,0.0,0.01,0.002,0.001,728,11,22.07,24.2,-0.998,0.001,0,0,72.8,1335971.0999999999,489.27424,6748862.7004]
["2025-10-20T14:17:18.000000000",672.09,666.0,6.11,6.16,0.951,0.016,4962,8546,0.05,0.06,-0.039,0.024,3379,88868,16048.8,1337881.7999999998,-1145.2413600000052,6758248.0413]
["2025-10-20T14:17:39.000000000",672.05,687.0,0.0,0.01,0.003,0.002,605,20,14.07,16.23,-0.997,0.002,0,0,121.0,1341941.5,813.1804999999999,6775329.199249999]
["2025-10-20T14:17:56.000000000",672.03,665.0,7.04,7.1,0.953,0.011,9434,8623,0.05,0.06,-0.035,0.02,6730,74734,23837.399999999998,1339198.7999999998,-20715.996779999998,6755729.4216]
["2025-10-20T14:18:10.000000000",672.03,644.0,27.99,28.08,1.0,0.0,17,7,0.01,0.02,-0.004,0.001,771,2538,77.10000000000001,1346754.5,-518.1351300000001,6802389.13653]
["2025-10-20T14:18:24.000000000",672.01,665.0,7.01,7.07,0.952,0.011,9434,8623,0.05,0.06,-0.035,0.02,6730,74734,23837.399999999998,1347956.3,-20715.380259999998,6806236.22577]
["2025-10-20T14:18:38.000000000",672.0,635.0,36.74,37.2,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,12020,1171,0.0,1348416.4,0.0,6807484.9920000015]
["2025-10-20T14:18:51.000000000",671.94,663.0,8.95,9.0,0.956,0.002,3639,3101,0.04,0.05,-0.025,0.013,846,29948,1827.6,1360993.7999999998,-2499.6167999999993,6896573.1075599985]
["2025-10-20T14:19:04.000000000",671.96,641.0,30.94,31.22,1.0,0.0,1,2,0.01,0.02,-0.004,0.001,680,3947,68.0,1334187.7999999998,-456.9328,6712822.611439999]
["2025-10-20T14:19:04.000000000",671.96,725.0,0.0,0.01,0.001,0.0,71,0,52.07,54.38,-0.999,0.0,0,0,0.0,1334187.7999999998,0.0,6712822.611439999]
["2025-10-20T14:19:30.000000000",671.95,638.0,33.92,34.23,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,768,11582,76.8,1340985.6999999997,-516.0576,6745656.997650001]
["2025-10-20T14:19:43.000000000",671.95,616.0,55.9,56.19,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,469,21,0.0,1340985.6999999997,0.0,6745656.997650001]
["2025-10-20T14:19:43.000000000",671.95,697.0,0.0,0.01,0.002,0.001,0,0,24.08,26.35,-0.998,0.001,0,0,0.0,1340985.6999999997,0.0,6745656.997650001]
["2025-10-20T14:19:56.000000000",671.97,664.0,7.98,8.03,0.955,0.005,3349,6715,0.04,0.05,-0.028,0.015,989,45804,3158.0,1352905.4,1283.4627000000014,6817003.943880002]
["2025-10-20T14:20:10.000000000",671.98,694.0,0.0,0.01,0.002,0.001,5,0,21.07,23.35,-0.998,0.001,0,0,0.5,1353212.6999999997,3.3599,6815551.102179999]
["2025-10-20T14:20:22.000000000",671.98,770.0,0.0,0.01,0.001,0.0,3,502,97.07,99.41,-0.999,0.0,0,0,0.0,1358338.1999999997,0.0,6859418.628559999]
["2025-10-20T14:20:35.000000000",672.01,632.0,39.91,40.2,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,685,24498,0.0,1379783.8999999997,0.0,6986383.290490001]
["2025-10-20T14:20:48.000000000",672.02,671.0,1.18,1.2,0.776,0.226,6380,301115,0.17,0.18,-0.226,0.225,733,237281,160680.5,1378259.0,858139.2991000002,6991942.039320003]
["2025-10-20T14:21:01.000000000",671.98,691.0,0.0,0.01,0.003,0.001,0,2,18.07,20.2,-0.997,0.001,0,0,0.0,1376222.7999999998,0.0,6966901.829559999]
["2025-10-20T14:21:01.000000000",671.98,715.0,0.0,0.01,0.001,0.0,283,1,42.07,44.39,-0.999,0.0,0,0,0.0,1376222.7999999998,0.0,6966901.829559999]
["2025-10-20T14:21:15.000000000",671.96,697.0,0.0,0.01,0.002,0.001,0,0,24.08,26.36,-0.998,0.001,0,0,0.0,1376222.7999999998,0.0,6966694.4751200015]
["2025-10-20T14:21:29.000000000",671.97,675.0,0.02,0.03,0.037,0.047,13498,39344,3.03,3.09,-0.963,0.047,146,3321,64126.79999999999,1358082.5999999999,421690.74168000004,6846461.764740001]
["2025-10-20T14:21:43.000000000",671.96,670.0,2.04,2.07,0.876,0.119,14025,235448,0.1,0.11,-0.124,0.121,1830,311577,189040.5,1366120.9,972692.3382,6906162.30244]
["2025-10-20T14:21:56.000000000",671.93,672.0,0.43,0.44,0.473,0.335,14509,318677,0.5,0.51,-0.527,0.335,816,114964,513387.5,1357703.5999999996,3082247.05915,6841624.8565]
["2025-10-20T14:22:09.000000000",671.93,650.0,21.88,22.05,1.0,0.0,429,131,0.01,0.02,-0.005,0.002,13930,7960,2786.0,1352624.9,-18719.9698,6812782.261249999]
["2025-10-20T14:22:22.000000000",671.88,637.0,34.84,35.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4806,380,0.0,1368322.2,0.0,6879005.754720001]
["2025-10-20T14:22:35.000000000",671.84,647.0,24.82,25.22,1.0,0.0,49,14,0.01,0.02,-0.005,0.001,10255,23840,1025.5,1368608.7999999998,-6889.7192000000005,6861579.853439999]
["2025-10-20T14:22:49.000000000",671.9,625.0,46.62,47.2,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,3839,16,0.0,1367138.1999999997,0.0,6896724.268999999]
["2025-10-20T14:23:03.000000000",671.89,645.0,26.69,27.14,1.0,0.0,69,12,0.01,0.02,-0.005,0.001,3291,2836,329.09999999999997,1374812.2999999998,-2211.18999,6911336.68679]
["2025-10-20T14:23:16.000000000",671.89,689.0,0.0,0.01,0.003,0.001,614,0,15.77,18.47,-0.997,0.001,0,5,61.4,1374812.2999999998,412.54045999999994,6911336.68679]
["2025-10-20T14:23:16.000000000",671.89,715.0,0.0,0.01,0.001,0.0,283,1,42.07,44.49,-0.999,0.0,0,0,0.0,1374812.2999999998,0.0,6911336.68679]
["2025-10-20T14:23:42.000000000",671.99,621.0,50.95,51.2,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,458,46,0.0,1354629.6999999997,0.0,6840559.164450002]
["2025-10-20T14:23:54.000000000",672.01,658.0,13.99,14.06,1.0,0.0,1756,806,0.03,0.04,-0.015,0.006,2012,10380,1207.2,1394547.9,-8112.504720000001,7095259.66265]
["2025-10-20T14:24:07.000000000",671.95,619.0,52.92,53.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,670,449,0.0,1356932.5999999996,0.0,6849945.653500001]
["2025-10-20T14:24:07.000000000",671.95,700.0,0.0,0.01,0.002,0.001,5332,29,27.09,29.36,-0.998,0.001,0,1,533.1999999999999,1356932.5999999996,3582.8374,6849945.653500001]
["2025-10-20T14:24:34.000000000",671.91,625.0,46.62,47.2,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,3839,16,0.0,1356428.7999999996,0.0,6834781.40088]
["2025-10-20T14:24:34.000000000",671.91,697.0,0.0,0.01,0.002,0.001,0,0,24.08,26.37,-0.998,0.001,0,0,0.0,1356428.7999999996,0.0,6834781.40088]
["2025-10-20T14:24:46.000000000",671.94,675.0,0.02,0.03,0.037,0.046,13498,39933,3.06,3.11,-0.963,0.046,146,3364,62762.4,1356428.7999999996,412700.17248000007,6835086.565919999]
["2025-10-20T14:24:59.000000000",671.93,695.0,0.0,0.01,0.002,0.001,728,11,22.07,24.42,-0.998,0.001,0,0,72.8,1351954.6999999997,489.1650399999999,6808283.017969999]
["2025-10-20T14:25:13.000000000",671.87,672.0,0.4,0.41,0.46,0.335,14509,322397,0.53,0.54,-0.54,0.335,816,119186,513387.5,1359506.1999999997,3081971.8298500003,6817042.955639999]
["2025-10-20T14:25:26.000000000",671.89,650.0,21.84,21.95,1.0,0.0,429,131,0.01,0.02,-0.005,0.002,13930,7961,2786.0,1347993.0999999996,-18718.8554,6746187.468569999]
["2025-10-20T14:25:39.000000000",671.92,667.0,4.95,5.0,0.947,0.025,3620,19007,0.05,0.06,-0.046,0.033,1745,121309,14808.5,1359121.0999999996,22116.246799999997,6853180.17608]
["2025-10-20T14:25:52.000000000",671.89,648.0,23.69,24.06,1.0,0.0,44,44,0.01,0.02,-0.005,0.002,555,6784,111.00000000000001,1356356.3999999997,-745.7979000000001,6799778.086859999]
["2025-10-20T14:26:05.000000000",671.87,626.0,45.69,46.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1551,155,0.0,1363560.0999999996,0.0,6841284.69711]
["2025-10-20T14:26:18.000000000",671.89,646.0,25.84,26.18,1.0,0.0,79,70,0.01,0.02,-0.005,0.001,2801,23988,280.1,1363560.0999999996,-1881.9638900000002,6841488.346170001]
["2025-10-20T14:26:31.000000000",671.89,622.0,49.69,50.16,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,4946,215,0.0,1357372.2999999996,0.0,6805863.39459]
["2025-10-20T14:26:31.000000000",671.89,720.0,0.0,0.01,0.001,0.0,68,0,47.09,49.47,-0.999,0.0,0,0,0.0,1357372.2999999996,0.0,6805863.39459]
["2025-10-20T14:26:57.000000000",671.86,621.0,50.82,51.2,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,458,46,0.0,1363098.3999999997,0.0,6833801.146760001]
["2025-10-20T14:26:57.000000000",671.86,692.0,0.0,0.01,0.002,0.001,44,10,19.07,21.44,-0.998,0.001,0,0,4.3999999999999995,1363098.3999999997,29.561839999999997,6833801.146760001]
["2025-10-20T14:27:10.000000000",671.76,627.0,44.72,45.22,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,702,9638,0.0,1351320.7999999998,0.0,6752796.19344]
["2025-10-20T14:27:23.000000000",671.78,699.0,0.0,0.01,0.002,0.001,8,0,26.09,28.61,-0.998,0.001,0,0,0.8,1366534.5999999999,5.3742399999999995,6841586.2134799985]
["2025-10-20T14:27:35.000000000",671.8,659.0,12.77,12.85,1.0,0.0,1777,330,0.03,0.04,-0.016,0.007,1837,50373,1285.9,1368198.3,-8638.6762,6855567.845000002]
["2025-10-20T14:27:35.000000000",671.8,725.0,0.0,0.01,0.001,0.0,71,0,52.07,54.56,-0.999,0.0,0,0,0.0,1368198.3,0.0,6855567.845000002]
["2025-10-20T14:28:00.000000000",671.78,674.0,0.04,0.05,0.069,0.09,6883,83881,2.24,2.29,-0.931,0.09,347,9318,65070.00000000001,1360548.2,395167.8672,6809837.890679998]
["2025-10-20T14:28:13.000000000",671.77,630.0,41.7,42.05,1.0,0.0,128,9,0.0,0.01,-0.001,0.0,7027,13535,0.0,1366494.7999999998,0.0,6834461.687240001]
["2025-10-20T14:28:13.000000000",671.77,680.0,0.0,0.01,0.005,0.005,8616,1319,8.21,8.26,-0.995,0.005,13,1901,4314.5,1366494.7999999998,28896.18655,6834461.687240001]
["2025-10-20T14:28:39.000000000",671.83,649.0,22.74,23.05,1.0,0.0,40,65,0.01,0.02,-0.005,0.002,1532,70364,306.4,1375348.2,-2058.4871200000002,6895265.396640001]
["2025-10-20T14:28:39.000000000",671.83,700.0,0.0,0.01,0.002,0.001,5332,29,27.09,29.56,-0.998,0.001,0,1,533.1999999999999,1375348.2,3582.19756,6895265.396640001]
["2025-10-20T14:28:51.000000000",671.85,655.0,16.74,16.89,1.0,0.0,264,154,0.02,0.03,-0.01,0.004,11115,7613,4446.0,1376997.8999999997,-29870.451,6913100.680650001]
["2025-10-20T14:29:04.000000000",671.83,633.0,38.73,39.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1235,4208,0.0,1376997.8999999997,0.0,6912894.887670001]
["2025-10-20T14:29:17.000000000",671.86,653.0,18.83,19.07,1.0,0.0,450,69,0.02,0.03,-0.009,0.003,2676,4937,802.8000000000001,1381304.2999999998,-5393.692080000001,6935384.363180001]
["2025-10-20T14:29:30.000000000",671.86,655.0,16.74,16.9,1.0,0.0,264,154,0.02,0.03,-0.01,0.004,11115,7613,4446.0,1371392.9999999998,-29870.8956,6880284.452720001]
["2025-10-20T14:29:43.000000000",671.83,650.0,21.75,21.89,1.0,0.0,429,131,0.01,0.02,-0.005,0.002,13930,7961,2786.0,1369655.1999999997,-18717.183800000003,6860835.4528]
["2025-10-20T14:29:57.000000000",671.84,628.0,43.68,44.19,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1032,1272,0.0,1373481.3999999997,0.0,6890133.053439999]
["2025-10-20T14:30:10.000000000",671.88,622.0,49.69,50.16,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,4946,215,0.0,1377325.0999999996,0.0,6912104.579159999]
["2025-10-20T14:30:23.000000000",671.85,626.0,45.69,46.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1551,155,0.0,1379422.4999999995,0.0,6926931.384750001]
["2025-10-20T14:30:23.000000000",671.85,735.0,0.0,0.01,0.001,0.0,1,0,62.07,64.54,-0.999,0.0,0,0,0.0,1379422.4999999995,0.0,6926931.384750001]
["2025-10-20T14:30:36.000000000",671.81,693.0,0.0,0.01,0.002,0.001,11,1,20.07,22.45,-0.998,0.001,0,0,1.0999999999999999,1379422.4999999995,7.389909999999999,6926518.975350001]
["2025-10-20T14:30:49.000000000",671.78,720.0,0.0,0.01,0.001,0.0,68,0,47.09,49.47,-0.999,0.0,0,0,0.0,1386169.9,0.0,6957677.1870599985]
["2025-10-20T14:31:02.000000000",671.77,682.0,0.0,0.01,0.004,0.003,2547,36,10.18,10.27,-0.996,0.003,15,47,768.6,1381641.9999999998,5102.7649200000005,6933954.85486]
["2025-10-20T14:31:15.000000000",671.75,664.0,7.77,7.82,0.955,0.005,3349,6728,0.04,0.05,-0.028,0.016,989,46174,3256.9,1393961.2,618.6817500000008,7003286.632999998]
["2025-10-20T14:31:29.000000000",671.64,680.0,0.0,0.01,0.005,0.004,8616,1319,8.33,8.38,-0.995,0.004,13,1902,3451.6,1361141.8,23112.47568,6777277.4496]
["2025-10-20T14:31:42.000000000",671.66,658.0,13.67,14.02,1.0,0.0,1756,806,0.03,0.04,-0.015,0.006,2012,11404,1207.2,1378793.7,-8108.279520000001,6892769.029740001]
["2025-10-20T14:31:55.000000000",671.65,632.0,39.63,40.2,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,685,24499,0.0,1369590.3000000003,0.0,6814210.970350001]
["2025-10-20T14:32:08.000000000",671.66,656.0,15.66,16.2,1.0,0.0,491,128,0.02,0.03,-0.01,0.004,1434,13478,573.6,1369590.3000000003,-3852.64176,6814312.42514]
["2025-10-20T14:32:21.000000000",671.75,677.0,0.01,0.02,0.017,0.017,5800,6382,5.23,5.29,-0.983,0.017,40,727,9928.000000000002,1371651.1,65777.76,6829492.14475]
["2025-10-20T14:32:34.000000000",671.72,655.0,16.66,16.78,1.0,0.0,264,154,0.02,0.03,-0.01,0.004,11115,7628,4446.0,1371691.7999999998,-29864.6712,6858246.42216]
["2025-10-20T14:32:34.000000000",671.72,692.0,0.0,0.01,0.002,0.001,44,10,19.07,21.46,-0.998,0.001,0,0,4.3999999999999995,1371691.7999999998,29.55568,6858246.42216]
["2025-10-20T14:33:01.000000000",671.72,652.0,19.66,20.22,1.0,0.0,316,49,0.02,0.03,-0.009,0.003,1034,4934,310.2,1371814.3999999997,-2083.67544,6853168.218959999]
["2025-10-20T14:33:14.000000000",671.76,630.0,41.72,42.05,1.0,0.0,128,9,0.0,0.01,-0.001,0.0,7027,13535,0.0,1375413.0999999999,0.0,6873389.876879999]
["2025-10-20T14:33:14.000000000",671.76,659.0,12.73,12.81,1.0,0.0,1777,330,0.03,0.04,-0.016,0.007,1837,50465,1285.9,1375413.0999999999,-8638.16184,6873389.876879999]
["2025-10-20T14:33:40.000000000",671.73,627.0,44.7,45.22,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,702,9638,0.0,1370289.2999999998,0.0,6848927.508689999]
["2025-10-20T14:33:40.000000000",671.73,740.0,0.0,0.01,0.001,0.0,1,0,67.09,69.66,-0.999,0.0,0,0,0.0,1370289.2999999998,0.0,6848927.508689999]
["2025-10-20T14:33:52.000000000",671.8,630.0,41.72,42.05,1.0,0.0,128,9,0.0,0.01,-0.001,0.0,7027,13535,0.0,1367624.0,0.0,6827465.779200002]
["2025-10-20T14:33:52.000000000",671.8,770.0,0.0,0.01,0.001,0.0,3,502,97.07,99.61,-0.999,0.0,0,0,0.0,1367624.0,0.0,6827465.779200002]
["2025-10-20T14:34:18.000000000",671.75,683.0,0.0,0.01,0.004,0.003,1146,86,11.17,11.37,-0.996,0.003,0,0,343.8,1371230.1999999997,2309.4765,6842160.6779999975]
["2025-10-20T14:34:18.000000000",671.75,700.0,0.0,0.01,0.002,0.001,5332,29,27.09,29.53,-0.998,0.001,0,1,533.1999999999999,1371230.1999999997,3581.7709999999997,6842160.6779999975]
["2025-10-20T14:34:31.000000000",671.75,689.0,0.0,0.01,0.003,0.001,614,0,15.95,18.46,-0.997,0.001,0,5,61.4,1367530.7999999998,412.4545,6824073.137499998]
["2025-10-20T14:34:45.000000000",671.77,745.0,0.0,0.01,0.001,0.0,1,0,72.07,74.62,-0.999,0.0,0,0,0.0,1369333.8999999997,0.0,6844600.7118500015]
["2025-10-20T14:34:58.000000000",671.78,667.0,4.81,4.85,0.941,0.029,3620,19020,0.06,0.07,-0.052,0.036,1745,124795,16780.0,1377850.5999999996,28322.244800000004,6902178.0823599985]
["2025-10-20T14:35:11.000000000",671.8,664.0,7.8,7.88,0.955,0.005,3349,6732,0.04,0.05,-0.028,0.016,989,46183,3256.9,1374058.8999999997,618.7278000000007,6876910.931000002]
["2025-10-20T14:35:25.000000000",671.76,684.0,0.0,0.01,0.004,0.002,608,37,11.02,12.4,-0.996,0.002,13,25,124.2,1373832.9999999998,799.3944,6878018.97504]
["2025-10-20T14:35:38.000000000",671.77,662.0,9.78,9.83,1.0,0.0,4112,1512,0.03,0.04,-0.02,0.01,4471,29375,4471.0,1368385.2999999998,-30034.8367,6839501.977550002]
["2025-10-20T14:36:04.000000000",671.76,612.0,59.63,59.82,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,941,18,0.0,1376515.6999999997,0.0,6883998.3108]
["2025-10-20T14:36:04.000000000",671.76,659.0,12.76,12.81,1.0,0.0,1777,330,0.03,0.04,-0.016,0.007,1837,50470,1285.9,1376515.6999999997,-8638.16184,6883998.3108]
["2025-10-20T14:36:16.000000000",671.76,637.0,34.65,35.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4806,380,0.0,1381830.6999999997,0.0,6921061.99704]
["2025-10-20T14:36:29.000000000",671.75,686.0,0.0,0.01,0.003,0.002,420,7,12.96,15.61,-0.997,0.002,11,11,86.2,1380797.5999999999,549.4915,6915639.379999998]
["2025-10-20T14:36:42.000000000",671.73,634.0,37.65,38.04,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,2022,3292,0.0,1380797.5999999999,0.0,6915433.480799998]
["2025-10-20T14:36:55.000000000",671.72,612.0,59.63,59.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,941,18,0.0,1376823.3,0.0,6883202.835320001]
["2025-10-20T14:37:07.000000000",671.72,653.0,18.7,19.07,1.0,0.0,450,69,0.02,0.03,-0.009,0.003,2676,4940,802.8000000000001,1369037.5999999999,-5392.568160000002,6831794.088560003]
["2025-10-20T14:37:07.000000000",671.72,760.0,0.0,0.01,0.001,0.0,0,0,87.07,89.66,-0.999,0.0,0,0,0.0,1369037.5999999999,0.0,6831794.088560003]
["2025-10-20T14:37:20.000000000",671.71,690.0,0.0,0.01,0.003,0.001,1688,3,17.07,19.55,-0.997,0.001,0,7,168.79999999999998,1370800.2,1133.84648,6843531.943040001]
["2025-10-20T14:37:46.000000000",671.75,620.0,51.69,52.03,1.0,0.0,16,5,0.0,0.01,-0.001,0.0,1385,60,0.0,1380692.2999999998,0.0,6909030.031749997]
["2025-10-20T14:37:46.000000000",671.75,687.0,0.0,0.01,0.003,0.002,605,22,14.07,16.61,-0.997,0.002,0,0,121.0,1380692.2999999998,812.8175,6909030.031749997]
["2025-10-20T14:37:59.000000000",671.75,735.0,0.0,0.01,0.001,0.0,1,0,62.07,64.64,-0.999,0.0,0,0,0.0,1378129.7999999996,0.0,6902956.739999997]
["2025-10-20T14:38:12.000000000",671.74,690.0,0.0,0.01,0.003,0.001,1688,3,17.07,19.55,-0.997,0.001,0,7,168.79999999999998,1378129.7999999996,1133.8971199999999,6902853.979199998]
["2025-10-20T14:38:24.000000000",671.76,662.0,9.76,9.81,1.0,0.0,4112,1512,0.03,0.04,-0.02,0.01,4471,29377,4471.0,1378082.9999999998,-30034.3896,6890594.322239999]
["2025-10-20T14:38:37.000000000",671.78,682.0,0.0,0.01,0.004,0.003,2547,36,10.19,10.37,-0.996,0.003,15,47,768.6,1382967.9999999998,5102.84088,6932053.482519998]
["2025-10-20T14:38:49.000000000",671.77,660.0,11.77,11.83,1.0,0.0,4071,3395,0.03,0.04,-0.017,0.008,13040,63233,10432.0,1378424.4,-70079.04639999999,6905107.707520001]
["2025-10-20T14:39:03.000000000",671.79,649.0,22.7,23.05,1.0,0.0,40,65,0.01,0.02,-0.005,0.002,1532,70368,306.4,1379021.2999999998,-2058.36456,6910037.98611]
["2025-10-20T14:39:16.000000000",671.72,657.0,14.72,14.78,1.0,0.0,465,215,0.02,0.03,-0.011,0.004,4224,67504,1689.6000000000001,1377066.4,-11349.381120000002,6885491.385360001]
["2025-10-20T14:39:29.000000000",671.75,635.0,36.64,37.05,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,12020,1173,0.0,1377066.4,0.0,6885798.901499998]
["2025-10-20T14:39:42.000000000",671.71,616.0,55.65,56.19,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,469,21,0.0,1375696.9,0.0,6877351.869830002]
["2025-10-20T14:39:55.000000000",671.69,632.0,39.63,40.2,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,685,24499,0.0,1382044.7,0.0,6910742.3454100005]
["2025-10-20T14:39:55.000000000",671.69,765.0,0.0,0.01,0.001,0.0,10,5,92.07,94.62,-0.999,0.0,0,0,0.0,1382044.7,0.0,6910742.3454100005]
["2025-10-20T14:40:08.000000000",671.7,686.0,0.0,0.01,0.003,0.002,420,7,12.95,15.57,-0.997,0.002,11,11,86.2,1387141.4000000001,549.4506,6940834.6212]
["2025-10-20T14:40:22.000000000",671.64,750.0,0.0,0.01,0.001,0.0,0,0,77.07,79.62,-0.999,0.0,0,0,0.0,1378987.4000000001,0.0,6870071.232]
["2025-10-20T14:40:37.000000000",671.58,636.0,35.55,36.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2353,3642,0.0,1381943.4,0.0,6877219.625640002]
["2025-10-20T14:40:50.000000000",671.62,653.0,18.63,19.07,1.0,0.0,450,69,0.02,0.03,-0.009,0.003,2676,4940,802.8000000000001,1386719.7000000002,-5391.765360000001,6918394.559100001]
["2025-10-20T14:41:03.000000000",671.63,686.0,0.0,0.01,0.003,0.002,420,7,13.03,15.57,-0.997,0.002,11,11,86.2,1386962.6,549.39334,6907916.038999999]
["2025-10-20T14:41:17.000000000",671.63,612.0,59.54,59.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,941,18,0.0,1380913.1,0.0,6881518.965109999]
["2025-10-20T14:41:30.000000000",671.66,621.0,50.57,51.2,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,458,46,0.0,1380913.1,0.0,6881826.34502]
["2025-10-20T14:41:30.000000000",671.66,670.0,1.76,1.8,0.848,0.148,14025,238998,0.12,0.13,-0.152,0.149,1830,328403,234837.0,1380913.1,1211023.1297999998,6881826.34502]
["2025-10-20T14:41:43.000000000",671.65,691.0,0.0,0.01,0.002,0.001,0,2,18.07,20.54,-0.997,0.001,0,0,0.0,1373947.4000000001,0.0,6849668.0455]
["2025-10-20T14:41:56.000000000",671.61,669.0,2.66,2.71,0.907,0.079,6041,121799,0.08,0.09,-0.092,0.082,795,235808,54242.90000000001,1380814.4000000001,276736.22889,6885403.478459998]
["2025-10-20T14:42:10.000000000",671.64,684.0,0.0,0.01,0.004,0.002,608,37,12.28,12.53,-0.996,0.002,13,25,124.2,1380695.3,799.2516,6875436.963959999]
["2025-10-20T14:42:23.000000000",671.68,666.0,5.69,5.75,0.949,0.018,4962,8567,0.05,0.06,-0.041,0.027,3379,89729,18054.899999999998,1385304.8,-1287.6105600000105,6914985.900800003]
["2025-10-20T14:42:36.000000000",671.65,644.0,27.57,28.08,1.0,0.0,17,7,0.01,0.02,-0.004,0.001,771,2562,77.10000000000001,1373613.5,-517.8421500000001,6836001.98295]
["2025-10-20T14:42:49.000000000",671.62,651.0,20.6,20.7,1.0,0.0,195,25,0.01,0.02,-0.006,0.002,2144,9296,428.8,1374819.9,-2879.9065600000004,6848722.043540002]
["2025-10-20T14:43:02.000000000",671.62,641.0,30.6,30.84,1.0,0.0,1,2,0.01,0.02,-0.004,0.001,680,3954,68.0,1378941.5,-456.70160000000004,6869661.811900002]
["2025-10-20T14:43:15.000000000",671.64,661.0,10.62,10.71,1.0,0.0,4606,2446,0.03,0.04,-0.019,0.009,4239,11880,3815.0999999999995,1379109.2,-25623.737639999996,6863877.367920001]
["2025-10-20T14:43:28.000000000",671.59,618.0,53.55,54.03,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1820,1225,0.0,1378725.3999999997,0.0,6859887.552820001]
["2025-10-20T14:43:42.000000000",671.57,616.0,55.55,56.19,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,469,21,0.0,1386349.5999999999,0.0,6897477.88132]
["2025-10-20T14:43:56.000000000",671.55,636.0,35.53,36.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2353,3642,0.0,1380770.2999999998,0.0,6853587.468750002]
["2025-10-20T14:43:56.000000000",671.55,688.0,0.0,0.01,0.003,0.001,346,0,15.08,17.72,-0.997,0.001,0,0,34.6,1380770.2999999998,232.3563,6853587.468750002]
["2025-10-20T14:44:09.000000000",671.62,694.0,0.0,0.01,0.002,0.001,5,0,21.07,23.77,-0.998,0.001,0,0,0.5,1382553.0999999999,3.3581000000000003,6873099.163060003]
["2025-10-20T14:44:22.000000000",671.61,770.0,0.0,0.01,0.001,0.0,3,502,97.07,99.76,-0.999,0.0,0,0,0.0,1391195.2,0.0,6932394.68694]
["2025-10-20T14:44:36.000000000",671.62,655.0,16.56,16.66,1.0,0.0,264,155,0.02,0.03,-0.01,0.004,11115,7630,4446.0,1398123.7,-29860.2252,6974109.46782]
["2025-10-20T14:44:49.000000000",671.62,755.0,0.0,0.01,0.001,0.0,0,0,82.09,84.77,-0.999,0.0,0,0,0.0,1400082.5999999999,0.0,6988361.915840002]
["2025-10-20T14:45:02.000000000",671.59,689.0,0.0,0.01,0.003,0.001,614,0,16.07,18.57,-0.997,0.001,0,5,61.4,1400082.5999999999,412.35626,6988049.758880001]
["2025-10-20T14:45:15.000000000",671.47,667.0,4.52,4.56,0.94,0.031,3620,19060,0.06,0.07,-0.054,0.038,1745,128660,17853.0,1389668.7999999998,30827.187700000002,6908468.783780002]
["2025-10-20T14:45:27.000000000",671.5,614.0,57.45,58.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,1374954.6,0.0,6780657.926999996]
["2025-10-20T14:45:40.000000000",671.51,664.0,7.52,7.57,0.955,0.006,3349,6768,0.04,0.05,-0.029,0.017,989,46241,3690.7000000000003,1379042.2999999998,2203.224309999999,6829863.073530001]
["2025-10-20T14:45:40.000000000",671.51,693.0,0.0,0.01,0.002,0.001,11,1,20.16,22.76,-0.998,0.001,0,0,1.0999999999999999,1379042.2999999998,7.386609999999999,6829863.073530001]
["2025-10-20T14:45:52.000000000",671.48,684.0,0.0,0.01,0.004,0.002,608,37,12.28,12.57,-0.996,0.002,13,25,124.2,1379847.2,799.0612,6833270.55936]
["2025-10-20T14:46:18.000000000",671.45,639.0,32.42,33.23,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3225,4379,0.0,1368026.9,0.0,6753041.901450003]
["2025-10-20T14:46:18.000000000",671.45,668.0,3.5,3.54,0.931,0.048,6284,43075,0.06,0.07,-0.065,0.055,1513,210760,38484.7,1368026.9,146656.09465,6753041.901450003]
["2025-10-20T14:46:31.000000000",671.45,651.0,20.42,20.7,1.0,0.0,195,25,0.01,0.02,-0.006,0.002,2144,9296,428.8,1371002.4,-2879.1776,6772709.343400003]
["2025-10-20T14:46:58.000000000",671.26,614.0,57.21,57.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,1370662.9,0.0,6748056.624460002]
["2025-10-20T14:46:58.000000000",671.26,643.0,28.22,29.03,1.0,0.0,23,14,0.01,0.02,-0.004,0.001,1175,29542,117.5,1370662.9,-788.7305,6748056.624460002]
["2025-10-20T14:47:11.000000000",671.26,618.0,53.2,53.53,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1820,1225,0.0,1335301.1,0.0,6455635.630660004]
["2025-10-20T14:47:25.000000000",671.26,640.0,31.23,31.31,1.0,0.0,93,15,0.01,0.02,-0.004,0.001,11279,8845,1127.9,1351597.2,-7571.141540000001,6592488.763160003]
["2025-10-20T14:47:39.000000000",671.26,618.0,53.22,53.29,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1820,1225,0.0,1346890.1,0.0,6551609.700420003]
["2025-10-20T14:47:52.000000000",671.29,678.0,0.0,0.01,0.006,0.006,2915,5271,6.69,6.74,-0.994,0.006,2,663,1750.2000000000003,1347227.1,11732.806620000001,6574729.050589997]
["2025-10-20T14:48:05.000000000",671.27,615.0,56.23,56.33,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,2028,20,0.0,1347227.1,0.0,6574533.167170002]
["2025-10-20T14:48:05.000000000",671.27,696.0,0.0,0.01,0.002,0.001,484,0,23.38,25.77,-0.998,0.001,0,0,48.4,1347227.1,324.89468,6574533.167170002]
["2025-10-20T14:48:19.000000000",671.34,674.0,0.02,0.03,0.04,0.055,6883,87472,2.66,2.72,-0.96,0.055,347,11277,39765.0,1345988.7999999998,241333.3032,6567086.81772]
["2025-10-20T14:48:45.000000000",671.32,637.0,34.22,34.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4806,380,0.0,1355514.9,0.0,6641466.1014]
["2025-10-20T14:48:45.000000000",671.32,671.0,0.66,0.67,0.598,0.315,6380,313838,0.34,0.35,-0.403,0.315,733,285617,224059.50000000003,1355514.9,1194147.3726000001,6641466.1014]
["2025-10-20T14:48:58.000000000",671.28,691.0,0.0,0.01,0.002,0.001,0,2,18.37,20.77,-0.998,0.001,0,0,0.0,1359108.6,0.0,6663854.290080001]
["2025-10-20T14:49:12.000000000",671.27,735.0,0.0,0.01,0.001,0.0,1,0,62.36,64.77,-0.999,0.0,0,0,0.0,1354776.6,0.0,6622928.377820002]
["2025-10-20T14:49:25.000000000",671.28,646.0,25.26,25.36,1.0,0.0,79,70,0.01,0.02,-0.005,0.001,2801,24889,280.1,1355397.5000000002,-1880.2552800000003,6621290.439120001]
["2025-10-20T14:49:38.000000000",671.34,666.0,5.36,5.41,0.947,0.02,4962,8598,0.05,0.06,-0.043,0.029,3379,90127,19723.1,1369364.2000000002,838.5036600000063,6730354.02036]
["2025-10-20T14:49:51.000000000",671.44,674.0,0.02,0.03,0.041,0.057,6883,87530,2.57,2.61,-0.959,0.058,347,11302,41245.7,1369364.2000000002,249913.32520000008,6731356.545760001]
["2025-10-20T14:50:05.000000000",671.44,663.0,8.45,8.5,0.955,0.003,3639,3315,0.04,0.05,-0.027,0.014,846,30544,2276.1,1386430.7,-622.4248799999998,6862130.900240002]
["2025-10-20T14:50:18.000000000",671.43,641.0,30.22,30.48,1.0,0.0,1,2,0.01,0.02,-0.004,0.001,680,3969,68.0,1373589.2,-456.5724,6781414.799940001]
["2025-10-20T14:50:31.000000000",671.39,641.0,30.22,30.44,1.0,0.0,1,2,0.01,0.02,-0.004,0.001,680,3969,68.0,1373306.9000000001,-456.54519999999997,6775127.411049998]
["2025-10-20T14:50:44.000000000",671.4,638.0,33.24,33.48,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,768,12496,0.0,1373366.4,0.0,6780283.293599998]
["2025-10-20T14:50:58.000000000",671.34,616.0,55.3,55.42,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,469,21,0.0,1367044.0000000002,0.0,6728627.333880001]
["2025-10-20T14:50:58.000000000",671.34,755.0,0.0,0.01,0.001,0.0,0,0,82.26,84.77,-0.999,0.0,0,0,0.0,1367044.0000000002,0.0,6728627.333880001]
["2025-10-20T14:51:24.000000000",671.26,613.0,58.22,58.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,463,1,0.0,1360607.9999999998,0.0,6680494.9767200025]
["2025-10-20T14:51:24.000000000",671.26,694.0,0.0,0.01,0.002,0.001,5,0,21.38,23.77,-0.998,0.001,0,0,0.5,1360607.9999999998,3.3563,6680494.9767200025]
["2025-10-20T14:51:37.000000000",671.3,620.0,51.26,51.52,1.0,0.0,16,5,0.0,0.01,-0.001,0.0,1385,60,0.0,1348426.7,0.0,6591875.327099999]
["2025-10-20T14:51:50.000000000",671.28,670.0,1.42,1.43,0.811,0.183,14025,246412,0.15,0.16,-0.19,0.183,1830,340045,290146.49999999994,1350404.8,1498085.5068,6619136.301600001]
["2025-10-20T14:52:03.000000000",671.34,669.0,2.38,2.42,0.898,0.095,6041,122641,0.08,0.09,-0.101,0.099,795,244071,65260.0,1357841.4000000001,332440.8546,6649112.4816]
["2025-10-20T14:52:03.000000000",671.34,698.0,0.0,0.01,0.002,0.001,10,200,25.37,27.77,-0.998,0.001,0,0,1.0,1357841.4000000001,6.7134,6649112.4816]
["2025-10-20T14:52:29.000000000",671.3,637.0,34.22,34.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4806,380,0.0,1357831.4,0.0,6674323.7217999995]
["2025-10-20T14:52:29.000000000",671.3,695.0,0.0,0.01,0.002,0.001,728,11,22.36,24.77,-0.998,0.001,0,0,72.8,1357831.4,488.7063999999999,6674323.7217999995]
["2025-10-20T14:52:43.000000000",671.31,673.0,0.05,0.06,0.093,0.13,5487,178575,1.7,1.77,-0.907,0.13,882,33238,82797.0,1357880.3,401879.7315,6666996.4431300005]
["2025-10-20T14:52:56.000000000",671.33,735.0,0.0,0.01,0.001,0.0,1,0,62.29,64.77,-0.999,0.0,0,0,0.0,1358805.0,0.0,6689670.526660001]
["2025-10-20T14:53:09.000000000",671.28,670.0,1.42,1.45,0.818,0.181,14025,246577,0.14,0.15,-0.182,0.181,1830,340668,286975.5,1358805.0,1481712.9875999999,6689172.286560001]
["2025-10-20T14:53:23.000000000",671.3,648.0,23.27,23.49,1.0,0.0,44,44,0.01,0.02,-0.005,0.002,555,6819,111.00000000000001,1356105.1,-745.143,6650623.475299998]
["2025-10-20T14:53:37.000000000",671.3,674.0,0.02,0.03,0.041,0.056,6883,87660,2.7,2.75,-0.959,0.056,347,11321,40488.00000000001,1357849.1,245706.5408,6673279.850299998]
["2025-10-20T14:53:49.000000000",671.28,645.0,26.26,26.49,1.0,0.0,69,12,0.01,0.02,-0.005,0.001,3291,2857,329.09999999999997,1358449.2000000002,-2209.1824799999995,6661698.13872]
["2025-10-20T14:54:04.000000000",671.34,623.0,48.26,48.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,353,11,0.0,1360256.0000000002,0.0,6680010.233760001]
["2025-10-20T14:54:16.000000000",671.38,645.0,26.28,26.49,1.0,0.0,69,12,0.01,0.02,-0.005,0.001,3291,2857,329.09999999999997,1368286.7999999998,-2209.51158,6746259.88024]
["2025-10-20T14:54:30.000000000",671.4,620.0,51.33,51.52,1.0,0.0,16,5,0.0,0.01,-0.001,0.0,1385,60,0.0,1365768.5000000002,0.0,6741302.480999999]
["2025-10-20T14:54:30.000000000",671.4,705.0,0.0,0.01,0.002,0.0,215,0,32.34,34.77,-0.998,0.0,0,0,0.0,1365768.5000000002,0.0,6741302.480999999]
["2025-10-20T14:54:57.000000000",671.39,618.0,53.25,53.5,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1820,1245,0.0,1367063.9000000001,0.0,6751648.9027499985]
["2025-10-20T14:54:57.000000000",671.39,715.0,0.0,0.01,0.001,0.0,283,1,42.23,44.77,-0.999,0.0,0,0,0.0,1367063.9000000001,0.0,6751648.9027499985]
["2025-10-20T14:55:09.000000000",671.49,676.0,0.01,0.02,0.019,0.021,2930,11826,4.5,4.58,-0.981,0.021,62,1400,6283.2,1367063.9000000001,40442.49972,6752654.525249999]
["2025-10-20T14:55:22.000000000",671.52,696.0,0.0,0.01,0.002,0.001,484,0,23.24,25.77,-0.998,0.001,0,0,48.4,1386030.7999999998,325.01568,6903521.0688000005]
["2025-10-20T14:55:36.000000000",671.56,670.0,1.64,1.68,0.867,0.151,14025,247125,0.09,0.1,-0.134,0.153,1830,342343,239776.50000000003,3279127.4999999995,1234182.8946,19666014.750119988]
["2025-10-20T14:55:49.000000000",671.57,693.0,0.0,0.01,0.002,0.001,11,1,20.24,22.77,-0.998,0.001,0,0,1.0999999999999999,1648591.4,7.38727,8708555.769059999]
["2025-10-20T14:56:02.000000000",671.59,671.0,0.81,0.83,0.698,0.314,6380,318801,0.21,0.22,-0.303,0.314,733,306644,223348.2,1371984.1,1190835.18122,6865083.644649999]
["2025-10-20T14:56:16.000000000",671.65,637.0,34.22,34.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4806,380,0.0,1732128.4,0.0,9319767.0412]
["2025-10-20T14:56:29.000000000",671.64,668.0,3.66,3.71,0.944,0.036,6284,43247,0.04,0.05,-0.049,0.047,1513,214047,29733.499999999996,2733570.600000001,104180.09532,16063374.776160004]
["2025-10-20T14:56:42.000000000",671.64,646.0,25.26,25.68,1.0,0.0,79,71,0.01,0.02,-0.005,0.001,2801,24905,280.1,2733570.600000001,-1881.2636400000001,16063374.776160004]
["2025-10-20T14:56:42.000000000",671.64,755.0,0.0,0.01,0.001,0.0,0,0,82.09,84.76,-0.999,0.0,0,0,0.0,2733570.600000001,0.0,16063374.776160004]
["2025-10-20T14:57:07.000000000",671.69,643.0,28.27,28.73,1.0,0.0,23,14,0.01,0.02,-0.004,0.001,1175,29553,117.5,1362283.3,-789.2357500000002,6880278.517150001]
["2025-10-20T14:57:21.000000000",671.67,621.0,50.24,50.72,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,458,46,0.0,2887972.4,0.0,17151906.17069999]
["2025-10-20T14:57:21.000000000",671.67,678.0,0.0,0.01,0.006,0.007,2915,5271,6.32,6.37,-0.994,0.007,2,663,2041.9,2887972.4,13696.02297,17151906.17069999]
["2025-10-20T14:57:46.000000000",671.72,618.0,53.25,53.75,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1820,1245,0.0,1359253.0999999999,0.0,6913410.08372]
["2025-10-20T14:57:46.000000000",671.72,699.0,0.0,0.01,0.002,0.001,8,0,26.09,28.64,-0.998,0.001,0,0,0.8,1359253.0999999999,5.373760000000001,6913410.08372]
["2025-10-20T14:58:12.000000000",671.67,616.0,55.27,55.73,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,469,21,0.0,1355539.9,0.0,6877926.995130002]
["2025-10-20T14:58:12.000000000",671.67,633.0,38.25,38.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1235,4208,0.0,1355539.9,0.0,6877926.995130002]
["2025-10-20T14:58:25.000000000",671.69,622.0,49.26,49.74,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,4946,215,0.0,1360150.4000000001,0.0,6900366.749980001]
["2025-10-20T14:58:25.000000000",671.69,715.0,0.0,0.01,0.001,0.0,283,1,42.07,44.65,-0.999,0.0,0,0,0.0,1360150.4000000001,0.0,6900366.749980001]
["2025-10-20T14:58:37.000000000",671.69,715.0,0.0,0.01,0.001,0.0,283,1,42.07,44.68,-0.999,0.0,0,0,0.0,1371643.5,0.0,6984245.3821100015]
["2025-10-20T14:58:51.000000000",671.76,700.0,0.0,0.01,0.002,0.001,5332,29,27.09,29.61,-0.998,0.001,0,1,533.1999999999999,1367575.5,3581.8243199999997,6962997.286799999]
["2025-10-20T14:59:04.000000000",671.77,678.0,0.0,0.01,0.006,0.007,2915,5271,6.21,6.26,-0.994,0.007,2,663,2041.9,1382785.8999999997,13698.062070000002,7075909.932410002]
["2025-10-20T14:59:17.000000000",671.74,670.0,1.81,1.83,0.89,0.129,14025,250209,0.07,0.08,-0.11,0.132,1830,346783,205078.50000000003,1371075.2999999998,1053063.2871000003,7001241.721779999]
["2025-10-20T14:59:30.000000000",671.72,675.0,0.01,0.02,0.024,0.035,13498,50022,3.27,3.31,-0.976,0.035,146,3886,47754.00000000001,1371075.2999999998,313908.1904000001,7001033.270839999]
["2025-10-20T14:59:43.000000000",671.69,653.0,18.18,18.79,1.0,0.0,450,73,0.01,0.02,-0.006,0.002,2676,5795,535.2,1366753.0,-3594.884880000001,6956747.065200002]
["2025-10-20T14:59:56.000000000",671.67,641.0,30.22,30.79,1.0,0.0,1,2,0.01,0.02,-0.004,0.001,680,3969,68.0,1359715.0000000002,-456.7356,6903085.7383200005]
["2025-10-20T15:00:09.000000000",671.72,650.0,21.54,21.76,1.0,0.0,429,131,0.01,0.02,-0.005,0.002,13930,8154,2786.0,1374649.1,-18714.1192,6985614.609960001]
["2025-10-20T15:00:22.000000000",671.71,628.0,43.63,43.78,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1032,1272,0.0,1371762.9,0.0,6981654.99863]
["2025-10-20T15:00:35.000000000",671.73,705.0,0.0,0.01,0.002,0.0,215,0,32.07,34.64,-0.998,0.0,0,0,0.0,1371694.0999999999,0.0,6999635.508029998]
["2025-10-20T15:00:48.000000000",671.75,625.0,46.24,46.79,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,3839,16,0.0,1361855.2999999996,0.0,6947747.014749997]
["2025-10-20T15:01:02.000000000",671.77,645.0,26.64,26.81,1.0,0.0,69,12,0.01,0.02,-0.005,0.001,3291,2858,329.09999999999997,1361855.2999999996,-2210.7950699999997,6947953.869890002]
["2025-10-20T15:01:15.000000000",671.8,623.0,48.26,48.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,353,11,0.0,1358204.5999999996,0.0,6934330.348800001]
["2025-10-20T15:01:28.000000000",671.77,656.0,15.76,15.82,1.0,0.0,491,130,0.01,0.02,-0.01,0.004,1434,13756,573.6,1359104.1999999997,-3853.27272,6936645.965480001]
["2025-10-20T15:01:41.000000000",671.83,620.0,51.74,51.86,1.0,0.0,16,5,0.0,0.01,-0.001,0.0,1385,60,0.0,1373604.1999999997,0.0,7025255.09602]
["2025-10-20T15:01:41.000000000",671.83,705.0,0.0,0.01,0.002,0.0,215,0,32.07,34.53,-0.998,0.0,0,0,0.0,1373604.1999999997,0.0,7025255.09602]
["2025-10-20T15:02:08.000000000",671.88,623.0,48.26,48.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,353,11,0.0,1379824.4999999998,0.0,7102262.744279998]
["2025-10-20T15:02:08.000000000",671.88,698.0,0.0,0.01,0.002,0.001,10,200,25.07,27.5,-0.998,0.001,0,0,1.0,1379824.4999999998,6.7188,7102262.744279998]
["2025-10-20T15:02:21.000000000",671.84,676.0,0.01,0.02,0.02,0.024,2930,11880,4.14,4.19,-0.98,0.024,62,1420,7180.800000000001,1382447.3999999997,46244.09088,7120466.67904]
["2025-10-20T15:02:34.000000000",671.87,697.0,0.0,0.01,0.002,0.001,0,0,24.08,26.49,-0.998,0.001,0,0,0.0,1371456.3999999997,0.0,7064150.022940001]
["2025-10-20T15:02:47.000000000",671.86,673.0,0.07,0.08,0.14,0.21,5487,189946,1.19,1.23,-0.86,0.21,882,34927,133749.0,1371456.3999999997,649722.2130000001,7064044.881320001]
["2025-10-20T15:03:01.000000000",671.95,651.0,20.82,21.02,1.0,0.0,195,25,0.01,0.02,-0.006,0.002,2144,9316,428.8,1380953.2999999996,-2881.3216,7137630.966750001]
["2025-10-20T15:03:14.000000000",671.9,664.0,7.89,7.95,1.0,0.0,3349,6792,0.02,0.03,-0.018,0.012,989,47940,1186.8,1371315.4999999995,-7974.1092,7097336.811499999]
["2025-10-20T15:03:28.000000000",671.87,648.0,23.87,24.0,1.0,0.0,44,44,0.01,0.02,-0.005,0.002,555,6840,111.00000000000001,1346355.9999999998,-745.7757,6939927.97864]
["2025-10-20T15:03:28.000000000",671.87,677.0,0.0,0.01,0.007,0.01,5800,7073,5.1,5.15,-0.993,0.01,40,766,5840.0,1346355.9999999998,38699.712,6939927.97864]
["2025-10-20T15:03:53.000000000",671.87,631.0,40.26,40.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1383,2075,0.0,1360777.9999999998,0.0,7028141.822160001]
["2025-10-20T15:04:06.000000000",671.9,623.0,48.26,48.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,353,11,0.0,1355433.5999999996,0.0,6994410.4662]
["2025-10-20T15:04:06.000000000",671.9,652.0,19.85,19.96,1.0,0.0,316,50,0.01,0.02,-0.006,0.002,1034,5144,206.8,1355433.5999999996,-1389.4892000000002,6994410.4662]
["2025-10-20T15:04:31.000000000",671.88,621.0,50.83,50.96,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,458,46,0.0,1351299.5999999996,0.0,6967579.695119999]
["2025-10-20T15:04:31.000000000",671.88,689.0,0.0,0.01,0.003,0.001,614,0,16.93,17.28,-0.997,0.001,0,5,61.4,1351299.5999999996,412.53432000000004,6967579.695119999]
["2025-10-20T15:04:44.000000000",671.88,627.0,44.25,44.96,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,702,9638,0.0,1360677.7999999998,0.0,7024061.9592]
["2025-10-20T15:04:57.000000000",671.86,699.0,0.0,0.01,0.002,0.001,8,0,26.09,28.47,-0.998,0.001,0,0,0.8,1357148.7999999998,5.374880000000001,6996286.456600001]
["2025-10-20T15:05:10.000000000",671.87,660.0,11.85,11.98,1.0,0.0,4071,3573,0.02,0.03,-0.013,0.006,13040,64748,7823.999999999999,1357258.7999999998,-52567.1088,7001021.117740002]
["2025-10-20T15:05:10.000000000",671.87,725.0,0.0,0.01,0.001,0.0,71,0,52.07,54.47,-0.999,0.0,0,0,0.0,1357258.7999999998,0.0,7001021.117740002]
["2025-10-20T15:05:34.000000000",671.9,674.0,0.02,0.03,0.048,0.077,6883,89061,2.1,2.17,-0.952,0.077,347,12437,55671.0,1364877.7999999998,338148.4568,7049909.406199999]
["2025-10-20T15:05:47.000000000",671.87,627.0,44.25,44.96,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,702,9638,0.0,1370710.5999999996,0.0,7102595.76808]
["2025-10-20T15:05:47.000000000",671.87,680.0,0.0,0.01,0.005,0.005,8616,1384,8.1,8.15,-0.995,0.005,13,1944,4314.5,1370710.5999999996,28900.488050000004,7102595.76808]
["2025-10-20T15:05:59.000000000",671.84,658.0,13.81,14.0,1.0,0.0,1756,821,0.01,0.02,-0.008,0.004,2012,11868,804.8,1359760.3999999997,-5406.968320000001,7033079.106560001]
["2025-10-20T15:06:12.000000000",671.84,697.0,0.0,0.01,0.002,0.001,0,0,24.08,26.48,-0.998,0.001,0,0,0.0,1356946.4,0.0,6989324.85472]
["2025-10-20T15:06:25.000000000",671.9,655.0,16.83,16.96,1.0,0.0,264,177,0.01,0.02,-0.007,0.003,11115,8354,3334.5,1364718.7999999996,-22404.5055,7050743.905999999]
["2025-10-20T15:06:38.000000000",671.92,675.0,0.01,0.02,0.025,0.038,13498,50329,3.07,3.13,-0.975,0.038,146,3936,51847.2,1363019.4,340916.08191999997,7062876.329279999]
["2025-10-20T15:06:52.000000000",671.89,664.0,7.83,7.94,1.0,0.0,3349,6793,0.02,0.03,-0.018,0.012,989,48243,1186.8,1370289.0999999996,-7973.990519999999,7103674.60575]
["2025-10-20T15:07:04.000000000",671.89,630.0,41.85,41.93,1.0,0.0,128,19,0.0,0.01,-0.001,0.0,7027,13537,0.0,1370289.0999999996,0.0,7103674.60575]
["2025-10-20T15:07:17.000000000",671.94,650.0,21.85,21.97,1.0,0.0,429,131,0.01,0.02,-0.005,0.002,13930,8182,2786.0,1370889.7999999998,-18720.2484,7108285.2749999985]
["2025-10-20T15:07:30.000000000",671.94,628.0,43.63,43.96,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1032,1272,0.0,1357949.4999999995,0.0,7031413.323179999]
["2025-10-20T15:07:43.000000000",671.94,623.0,48.87,48.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,353,11,0.0,1353944.0999999994,0.0,7007838.980219998]
["2025-10-20T15:07:56.000000000",672.01,626.0,45.85,46.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1551,155,0.0,1365162.1999999997,0.0,7089755.22874]
["2025-10-20T15:07:56.000000000",672.01,735.0,0.0,0.01,0.001,0.0,1,0,62.07,64.4,-0.999,0.0,0,0,0.0,1365162.1999999997,0.0,7089755.22874]
["2025-10-20T15:08:09.000000000",671.99,694.0,0.0,0.01,0.002,0.001,5,0,21.81,22.19,-0.998,0.001,0,0,0.5,1337259.5999999996,3.35995,6923135.31162]
["2025-10-20T15:08:22.000000000",671.95,720.0,0.0,0.01,0.001,0.0,68,0,47.09,49.4,-0.999,0.0,0,0,0.0,1337259.5999999996,0.0,6922723.2141]
["2025-10-20T15:08:35.000000000",671.95,682.0,0.0,0.01,0.004,0.003,2547,36,9.97,10.09,-0.996,0.003,15,47,768.6,1346914.3999999997,5104.1322,6976359.607]
["2025-10-20T15:08:48.000000000",671.95,661.0,10.9,11.05,1.0,0.0,4606,2454,0.02,0.03,-0.014,0.007,4239,12618,2967.3,1355873.9999999995,-19938.772350000003,7026297.587099999]
["2025-10-20T15:09:00.000000000",671.96,679.0,0.0,0.01,0.006,0.006,4964,11318,7.02,7.07,-0.994,0.006,0,956,2978.4,1341215.2999999996,20013.65664,6959463.513559999]
["2025-10-20T15:09:14.000000000",671.94,699.0,0.0,0.01,0.002,0.001,8,0,26.09,28.41,-0.998,0.001,0,0,0.8,1352024.9999999995,5.375520000000001,7028888.8445999995]
["2025-10-20T15:09:27.000000000",671.95,628.0,43.63,44.02,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1032,1272,0.0,1353951.1999999997,0.0,7045923.902700001]
["2025-10-20T15:09:41.000000000",671.92,654.0,17.83,18.04,1.0,0.0,376,57,0.01,0.02,-0.006,0.002,3056,23121,611.2,1352136.2,-4106.77504,7038603.8911999995]
["2025-10-20T15:09:55.000000000",671.88,674.0,0.02,0.03,0.048,0.078,6883,89214,2.12,2.17,-0.952,0.078,347,12464,56394.00000000001,1349607.9999999998,342529.79904,7025829.0035999995]
["2025-10-20T15:09:55.000000000",671.88,698.0,0.0,0.01,0.002,0.001,10,200,25.07,27.47,-0.998,0.001,0,0,1.0,1349607.9999999998,6.7188,7025829.0035999995]
["2025-10-20T15:10:08.000000000",671.84,680.0,0.0,0.01,0.005,0.005,8616,1384,8.13,8.19,-0.995,0.005,13,1944,4314.5,1349607.9999999998,28899.197600000003,7025410.7248]
["2025-10-20T15:10:34.000000000",671.79,649.0,22.76,22.85,1.0,0.0,40,65,0.01,0.02,-0.005,0.002,1532,70419,306.4,1355517.7999999998,-2058.36456,7023134.504400002]
["2025-10-20T15:10:46.000000000",671.79,627.0,44.25,44.9,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,702,9638,0.0,1350654.5999999996,0.0,6980250.117960001]
["2025-10-20T15:10:46.000000000",671.79,657.0,14.77,14.83,1.0,0.0,465,251,0.01,0.02,-0.007,0.003,4224,67653,1267.2,1350654.5999999996,-8512.92288,6980250.117960001]
["2025-10-20T15:11:00.000000000",671.74,633.0,38.71,38.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1235,4208,0.0,1361427.5999999996,0.0,7046210.012599999]
["2025-10-20T15:11:13.000000000",671.67,725.0,0.0,0.01,0.001,0.0,71,0,52.07,54.69,-0.999,0.0,0,0,0.0,1335162.9000000001,0.0,6882877.20303]
["2025-10-20T15:11:25.000000000",671.71,624.0,47.29,48.01,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,475,47,0.0,1365392.5,0.0,7076132.353550001]
["2025-10-20T15:11:25.000000000",671.71,755.0,0.0,0.01,0.001,0.0,0,0,82.09,84.7,-0.999,0.0,0,0,0.0,1365392.5,0.0,7076132.353550001]
["2025-10-20T15:11:53.000000000",671.65,628.0,43.6,44.02,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1032,1272,0.0,1356951.7000000002,0.0,7012025.328350001]
["2025-10-20T15:11:53.000000000",671.65,694.0,0.0,0.01,0.002,0.001,5,0,22.16,22.52,-0.998,0.001,0,0,0.5,1356951.7000000002,3.35825,7012025.328350001]
["2025-10-20T15:12:06.000000000",671.66,686.0,0.0,0.01,0.003,0.002,420,7,14.18,14.54,-0.997,0.002,11,11,86.2,1349451.9,549.41788,6943476.673099999]
["2025-10-20T15:12:20.000000000",671.71,730.0,0.0,0.01,0.001,0.0,85,21,57.09,59.68,-0.999,0.0,0,0,0.0,1364570.0999999999,0.0,7076800.033290002]
["2025-10-20T15:12:32.000000000",671.68,661.0,10.61,10.74,1.0,0.0,4606,2454,0.01,0.02,-0.01,0.006,4239,12652,2543.4,1358943.4,-17083.50912,7046433.676800002]
["2025-10-20T15:12:46.000000000",671.69,661.0,10.61,10.74,1.0,0.0,4606,2454,0.01,0.02,-0.01,0.006,4239,12652,2543.4,1336040.8,-17083.763460000002,6892654.4054000005]
["2025-10-20T15:12:59.000000000",671.68,681.0,0.0,0.01,0.005,0.004,2438,111,9.3,9.35,-0.995,0.004,0,2,975.2,1343378.0,6550.22336,6941802.053120002]
["2025-10-20T15:13:26.000000000",671.68,618.0,53.25,53.82,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1820,1245,0.0,1348604.2999999998,0.0,6983625.551680001]
["2025-10-20T15:13:26.000000000",671.68,678.0,0.0,0.01,0.006,0.007,2915,5274,6.3,6.36,-0.994,0.007,2,666,2041.9,1348604.2999999998,13696.226880000002,6983625.551680001]
["2025-10-20T15:13:40.000000000",671.7,656.0,15.61,15.83,1.0,0.0,491,130,0.01,0.02,-0.007,0.003,1434,13822,430.20000000000005,1339807.4000000001,-2889.6534,6920417.628000002]
["2025-10-20T15:13:53.000000000",671.71,634.0,37.63,38.02,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2022,3452,0.0,1331813.4999999998,0.0,6880906.559150002]
["2025-10-20T15:14:07.000000000",671.71,680.0,0.0,0.01,0.005,0.004,8616,1384,8.28,8.33,-0.995,0.004,13,1945,3451.6,1333163.2,23114.88452,6888137.517300001]
["2025-10-20T15:14:21.000000000",671.66,631.0,40.62,40.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1383,2075,0.0,1330576.0000000002,0.0,6854185.521039999]
["2025-10-20T15:14:34.000000000",671.66,651.0,20.63,20.76,1.0,0.0,195,26,0.01,0.02,-0.006,0.002,2144,9321,428.8,1349770.4000000001,-2880.07808,6978893.9765599985]
["2025-10-20T15:14:47.000000000",671.73,647.0,24.6,25.03,1.0,0.0,49,14,0.0,0.01,-0.002,0.001,10255,23901,1025.5,1347138.4999999998,-6888.59115,6973091.425349998]
["2025-10-20T15:14:47.000000000",671.73,745.0,0.0,0.01,0.001,0.0,1,0,72.08,74.66,-0.999,0.0,0,0,0.0,1347138.4999999998,0.0,6973091.425349998]
["2025-10-20T15:15:13.000000000",671.7,626.0,45.6,45.97,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1551,155,0.0,1350593.8,0.0,6989230.606200002]
["2025-10-20T15:15:26.000000000",671.57,614.0,57.34,57.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,1350593.8,0.0,6987877.919020001]
["2025-10-20T15:15:26.000000000",671.57,684.0,0.0,0.01,0.004,0.002,608,37,12.23,12.46,-0.996,0.002,13,25,124.2,1350593.8,799.1683,6987877.919020001]
["2025-10-20T15:15:39.000000000",671.51,720.0,0.0,0.01,0.001,0.0,68,0,47.12,49.77,-0.999,0.0,0,0,0.0,1341783.3,0.0,6901264.731829999]
["2025-10-20T15:15:53.000000000",671.47,684.0,0.0,0.01,0.004,0.002,608,37,12.49,12.72,-0.996,0.002,13,25,124.2,1326850.7999999998,799.0493000000001,6783204.712340001]
["2025-10-20T15:15:53.000000000",671.47,750.0,0.0,0.01,0.001,0.0,0,0,77.14,79.77,-0.999,0.0,0,0,0.0,1326850.7999999998,0.0,6783204.712340001]
["2025-10-20T15:16:18.000000000",671.42,679.0,0.0,0.01,0.005,0.005,4964,11318,7.55,7.6,-0.995,0.005,0,957,2482.0,1295344.8,16664.6444,6557204.547079999]
["2025-10-20T15:16:31.000000000",671.5,651.0,20.4,20.55,1.0,0.0,195,26,0.01,0.02,-0.006,0.002,2144,9321,428.8,1328222.2,-2879.3920000000003,6786636.962999998]
["2025-10-20T15:16:31.000000000",671.5,685.0,0.0,0.01,0.003,0.002,3100,6,13.43,13.68,-0.997,0.002,0,6,620.0,1328222.2,4163.3,6786636.962999998]
["2025-10-20T15:16:57.000000000",671.54,654.0,17.41,17.59,1.0,0.0,376,57,0.01,0.02,-0.006,0.003,3056,23144,916.8000000000001,1308879.2999999998,-6156.67872,6671597.460419999]
["2025-10-20T15:17:10.000000000",671.52,632.0,39.49,40.02,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,685,24499,0.0,1325350.3,0.0,6770341.864800001]
["2025-10-20T15:17:10.000000000",671.52,765.0,0.0,0.01,0.001,0.0,10,5,92.08,94.77,-0.999,0.0,0,0,0.0,1325350.3,0.0,6770341.864800001]
["2025-10-20T15:17:36.000000000",671.49,629.0,42.45,43.02,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1057,519,0.0,1325661.9,0.0,6766429.471109998]
["2025-10-20T15:17:36.000000000",671.49,658.0,13.46,13.59,1.0,0.0,1756,831,0.01,0.02,-0.008,0.004,2012,11916,804.8,1325661.9,-5404.15152,6766429.471109998]
["2025-10-20T15:17:49.000000000",671.48,680.0,0.0,0.01,0.005,0.004,8616,1384,8.5,8.55,-0.995,0.004,13,1949,3451.6,1325661.9,23106.96976,6766328.703719999]
["2025-10-20T15:18:02.000000000",671.54,735.0,0.0,0.01,0.001,0.0,1,0,62.09,64.77,-0.999,0.0,0,0,0.0,1349238.6,0.0,6912084.66444]
["2025-10-20T15:18:15.000000000",671.46,633.0,38.36,38.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1235,4208,0.0,1349238.6,0.0,6911261.23356]
["2025-10-20T15:18:28.000000000",671.43,647.0,24.38,25.03,1.0,0.0,49,14,0.0,0.01,-0.002,0.001,10255,23901,1025.5,4463375.2,-6885.51465,27822532.36817999]
["2025-10-20T15:18:41.000000000",671.43,630.0,41.36,42.01,1.0,0.0,128,19,0.0,0.01,-0.001,0.0,7027,13537,0.0,1310702.7,0.0,6651634.766670001]
["2025-10-20T15:18:41.000000000",671.43,755.0,0.0,0.01,0.001,0.0,0,0,82.18,84.77,-0.999,0.0,0,0,0.0,1310702.7,0.0,6651634.766670001]
["2025-10-20T15:19:07.000000000",671.39,614.0,57.34,57.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,1323768.5,0.0,6760669.698789999]
["2025-10-20T15:19:07.000000000",671.39,740.0,0.0,0.01,0.001,0.0,1,0,67.21,69.77,-0.999,0.0,0,0,0.0,1323768.5,0.0,6760669.698789999]
["2025-10-20T15:19:20.000000000",671.39,686.0,0.0,0.01,0.003,0.002,420,7,14.42,14.78,-0.997,0.002,11,11,86.2,1323669.7000000002,549.19702,6756080.076749999]
["2025-10-20T15:19:32.000000000",671.42,684.0,0.0,0.01,0.004,0.002,608,37,12.53,12.67,-0.996,0.002,13,25,124.2,1323768.5,798.9898,6760971.78862]
["2025-10-20T15:19:45.000000000",671.46,683.0,0.0,0.01,0.004,0.003,1146,86,11.43,11.65,-0.996,0.003,0,0,343.8,1323768.5,2308.4794800000004,6761374.57506]
["2025-10-20T15:19:57.000000000",671.43,661.0,10.38,10.57,1.0,0.0,4606,2466,0.01,0.02,-0.01,0.006,4239,12681,2543.4,1334391.5,-17077.15062,6845985.5516099995]
["2025-10-20T15:20:11.000000000",671.4,681.0,0.0,0.01,0.004,0.004,2438,111,9.56,9.63,-0.996,0.004,0,2,975.2,1323878.9,6547.4928,6779302.378199998]
["2025-10-20T15:20:24.000000000",671.37,643.0,28.27,28.98,1.0,0.0,23,14,0.0,0.01,-0.002,0.001,1175,30056,117.5,1316034.8,-788.8597500000001,6723037.413960001]
["2025-10-20T15:20:37.000000000",671.42,636.0,35.38,35.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2353,3642,0.0,1328059.9000000001,0.0,6805161.96734]
["2025-10-20T15:20:49.000000000",671.37,656.0,15.34,15.42,1.0,0.0,491,130,0.01,0.02,-0.007,0.003,1434,13822,430.20000000000005,1327760.3,-2888.23374,6794525.562930002]
["2025-10-20T15:20:49.000000000",671.37,765.0,0.0,0.01,0.001,0.0,10,5,92.22,94.77,-0.999,0.0,0,0,0.0,1327760.3,0.0,6794525.562930002]
["2025-10-20T15:21:16.000000000",671.32,653.0,18.3,18.37,1.0,0.0,450,76,0.01,0.02,-0.006,0.002,2676,5859,535.2,1323426.7999999998,-3592.9046400000007,6725507.980880001]
["2025-10-20T15:21:28.000000000",671.27,631.0,40.23,40.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1383,2075,0.0,1320350.1,0.0,6705234.806330001]
["2025-10-20T15:21:28.000000000",671.27,680.0,0.0,0.01,0.005,0.004,8616,1384,8.71,8.77,-0.995,0.004,13,1949,3451.6,1320350.1,23099.74324,6705234.806330001]
["2025-10-20T15:21:55.000000000",671.34,628.0,43.22,43.39,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1032,1272,0.0,1319137.8,0.0,6743447.835720001]
["2025-10-20T15:21:55.000000000",671.34,745.0,0.0,0.01,0.001,0.0,1,0,72.25,74.77,-0.999,0.0,0,0,0.0,1319137.8,0.0,6743447.835720001]
["2025-10-20T15:22:08.000000000",671.36,647.0,24.25,24.41,1.0,0.0,49,14,0.0,0.01,-0.002,0.001,10255,23951,1025.5,1320124.8,-6884.796800000001,6731479.659519999]
["2025-10-20T15:22:21.000000000",671.3,730.0,0.0,0.01,0.001,0.0,85,21,57.32,59.77,-0.999,0.0,0,0,0.0,1313333.5,0.0,6677836.634699998]
["2025-10-20T15:22:34.000000000",671.31,684.0,0.0,0.01,0.004,0.002,608,37,12.55,12.79,-0.996,0.002,13,25,124.2,1307286.1999999997,798.8589000000001,6640609.260960002]
["2025-10-20T15:22:48.000000000",671.27,618.0,53.24,53.82,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1820,1245,0.0,1307286.1999999997,0.0,6640213.580320002]
["2025-10-20T15:22:48.000000000",671.27,690.0,0.0,0.01,0.003,0.001,1688,3,18.53,18.89,-0.997,0.001,0,14,168.79999999999998,1307286.1999999997,1133.10376,6640213.580320002]
["2025-10-20T15:23:14.000000000",671.31,659.0,12.27,12.34,1.0,0.0,1777,341,0.01,0.02,-0.009,0.005,1837,52269,918.5,1306018.4,-6165.98235,6615308.929680002]
["2025-10-20T15:23:14.000000000",671.31,688.0,0.0,0.01,0.003,0.001,346,0,16.53,16.89,-0.997,0.001,0,0,34.6,1306018.4,232.27325999999996,6615308.929680002]
["2025-10-20T15:23:27.000000000",671.22,676.0,0.0,0.01,0.008,0.011,2930,12166,4.76,4.82,-0.992,0.011,62,1693,3291.2,1306657.2999999998,21175.648559999998,6635089.57518]
["2025-10-20T15:23:52.000000000",671.25,634.0,37.19,37.38,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2022,3452,0.0,1308833.0999999999,0.0,6627180.768750002]
["2025-10-20T15:23:52.000000000",671.25,663.0,8.24,8.29,1.0,0.0,3639,3357,0.01,0.02,-0.012,0.008,846,31634,676.8,1308833.0999999999,-4543.0199999999995,6627180.768750002]
["2025-10-20T15:24:05.000000000",671.24,643.0,28.23,28.98,1.0,0.0,23,14,0.0,0.01,-0.002,0.001,1175,30056,117.5,1304256.7,-788.707,6605055.97044]
["2025-10-20T15:24:19.000000000",671.25,660.0,11.21,11.29,1.0,0.0,4071,3625,0.01,0.02,-0.009,0.005,13040,66226,6520.0,1304256.7,-43765.5,6605154.371250002]
["2025-10-20T15:24:32.000000000",671.35,638.0,33.31,34.02,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,768,12496,0.0,1318063.4999999998,0.0,6686751.401950001]
["2025-10-20T15:24:32.000000000",671.35,765.0,0.0,0.01,0.001,0.0,10,5,92.25,94.77,-0.999,0.0,0,0,0.0,1318063.4999999998,0.0,6686751.401950001]
["2025-10-20T15:24:58.000000000",671.38,635.0,36.26,36.56,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,12020,1198,0.0,1315238.7,0.0,6745590.5143800005]
["2025-10-20T15:25:11.000000000",671.43,613.0,58.31,58.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,463,1,0.0,1312369.7999999998,0.0,6721691.101440001]
["2025-10-20T15:25:11.000000000",671.43,684.0,0.0,0.01,0.004,0.002,608,37,12.53,12.66,-0.996,0.002,13,25,124.2,1312369.7999999998,799.0017,6721691.101440001]
["2025-10-20T15:25:24.000000000",671.47,765.0,0.0,0.01,0.001,0.0,10,5,92.14,94.77,-0.999,0.0,0,0,0.0,1311987.7000000002,0.0,6755354.151150001]
["2025-10-20T15:25:38.000000000",671.52,691.0,0.0,0.01,0.002,0.001,0,2,19.33,19.68,-0.998,0.001,0,0,0.0,1306768.1999999997,0.0,6744302.333760001]
["2025-10-20T15:26:04.000000000",671.54,641.0,30.23,30.62,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,680,4770,0.0,1319991.1999999997,0.0,6847516.09344]
["2025-10-20T15:26:04.000000000",671.54,688.0,0.0,0.01,0.003,0.001,346,0,16.26,16.6,-0.997,0.001,0,0,34.6,1319991.1999999997,232.35284000000001,6847516.09344]
["2025-10-20T15:26:17.000000000",671.54,666.0,5.55,5.59,1.0,0.0,4962,9329,0.01,0.02,-0.016,0.015,3379,96137,5068.499999999999,1317950.6999999997,-34037.00489999999,6833813.319739999]
["2025-10-20T15:26:30.000000000",671.56,686.0,0.0,0.01,0.003,0.002,420,7,14.26,14.61,-0.997,0.002,11,11,86.2,1324705.4,549.3360799999999,6868549.133119999]
["2025-10-20T15:26:44.000000000",671.53,699.0,0.0,0.01,0.002,0.001,8,0,26.09,28.77,-0.998,0.001,0,0,0.8,1312293.0,5.372240000000001,6788233.53024]
["2025-10-20T15:26:56.000000000",671.49,683.0,0.0,0.01,0.004,0.003,1146,86,11.42,11.54,-0.996,0.003,0,0,343.8,1328328.2,2308.58262,6870321.732419999]
["2025-10-20T15:27:09.000000000",671.52,661.0,10.46,10.64,1.0,0.0,4606,2473,0.01,0.02,-0.01,0.006,4239,12750,2543.4,1323627.7999999998,-17079.439680000003,6859627.83552]
["2025-10-20T15:27:23.000000000",671.58,666.0,5.55,5.59,1.0,0.0,4962,9332,0.01,0.02,-0.016,0.015,3379,96389,5068.499999999999,1327883.9999999998,-34039.0323,6892684.7698800005]
["2025-10-20T15:27:36.000000000",671.71,658.0,13.65,13.75,1.0,0.0,1756,840,0.01,0.02,-0.008,0.004,2012,11957,804.8,1327883.9999999998,-5405.92208,6894019.010059998]
["2025-10-20T15:27:50.000000000",671.72,636.0,35.22,35.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2353,3642,0.0,1328725.0999999999,0.0,6960517.807320001]
["2025-10-20T15:28:03.000000000",671.74,633.0,38.66,38.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1235,4208,0.0,1281117.3,0.0,6698389.086259999]
["2025-10-20T15:28:16.000000000",671.71,633.0,38.66,38.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1235,4208,0.0,1301362.8999999997,0.0,6876764.795290001]
["2025-10-20T15:28:16.000000000",671.71,770.0,0.0,0.01,0.001,0.0,3,502,97.07,99.68,-0.999,0.0,0,0,0.0,1301362.8999999997,0.0,6876764.795290001]
["2025-10-20T15:28:28.000000000",671.69,735.0,0.0,0.01,0.001,0.0,1,0,62.07,64.7,-0.999,0.0,0,0,0.0,1302147.7999999998,0.0,6879354.943399998]
["2025-10-20T15:28:42.000000000",671.7,755.0,0.0,0.01,0.001,0.0,0,0,82.09,84.71,-0.999,0.0,0,0,0.0,1290199.5999999999,0.0,6797358.157800002]
["2025-10-20T15:28:55.000000000",671.72,689.0,0.0,0.01,0.003,0.001,614,0,17.11,17.49,-0.997,0.001,0,5,61.4,1291306.0999999999,412.43608,6831241.263000001]
["2025-10-20T15:29:08.000000000",671.74,674.0,0.01,0.02,0.031,0.057,6883,94098,2.23,2.27,-0.969,0.057,347,12881,41211.0,1291306.0999999999,250258.08048000003,6831444.658500002]
["2025-10-20T15:29:21.000000000",671.76,686.0,0.0,0.01,0.003,0.002,420,7,14.05,14.41,-0.997,0.002,11,11,86.2,1290345.9999999998,549.49968,6827477.096159999]
["2025-10-20T15:29:34.000000000",671.78,612.0,59.65,59.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,941,18,0.0,1289246.5999999999,0.0,6817333.611919998]
["2025-10-20T15:29:34.000000000",671.78,693.0,0.0,0.01,0.002,0.001,11,1,21.05,21.41,-0.998,0.001,0,0,1.0999999999999999,1289246.5999999999,7.389579999999999,6817333.611919998]
["2025-10-20T15:30:03.000000000",671.67,629.0,42.67,42.81,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1057,519,0.0,1276210.5,0.0,6715549.429290001]
["2025-10-20T15:30:03.000000000",671.67,690.0,0.0,0.01,0.003,0.001,1688,3,18.14,18.48,-0.997,0.001,0,14,168.79999999999998,1276210.5,1133.7789599999999,6715549.429290001]
["2025-10-20T15:30:16.000000000",671.66,668.0,3.65,3.68,1.0,0.0,6284,44338,0.01,0.02,-0.022,0.029,1513,229219,4387.7,1279682.8,-29470.42582,6752322.908759999]
["2025-10-20T15:30:30.000000000",671.65,699.0,0.0,0.01,0.002,0.001,8,0,26.09,28.72,-0.998,0.001,0,0,0.8,1283259.5,5.373200000000001,6733322.817549999]
["2025-10-20T15:30:43.000000000",671.64,665.0,6.64,6.69,1.0,0.0,9434,9330,0.01,0.02,-0.014,0.012,6730,89088,8076.000000000001,1284985.9000000001,-54241.646400000005,6743381.79372]
["2025-10-20T15:30:56.000000000",671.59,643.0,28.56,28.81,1.0,0.0,23,14,0.0,0.01,-0.002,0.001,1175,30072,117.5,1261097.0999999999,-789.11825,6574223.38837]
["2025-10-20T15:31:09.000000000",671.67,670.0,1.68,1.7,0.954,0.071,14025,256188,0.01,0.02,-0.041,0.097,1830,394525,117328.49999999999,1261097.0999999999,549604.0525499999,6575006.511810001]
["2025-10-20T15:31:22.000000000",671.59,640.0,31.57,31.76,1.0,0.0,93,15,0.0,0.01,-0.002,0.0,11279,8927,0.0,1266372.7000000002,0.0,6626301.163330001]
["2025-10-20T15:31:35.000000000",671.62,618.0,53.59,53.76,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1820,1245,0.0,1313286.7999999998,0.0,6879869.764280002]
["2025-10-20T15:31:48.000000000",671.64,637.0,34.59,34.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4806,386,0.0,1321010.7999999996,0.0,6939988.955999999]
["2025-10-20T15:32:01.000000000",671.66,615.0,56.22,57.03,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,2028,31,0.0,1313650.4000000004,0.0,6895972.176279999]
["2025-10-20T15:32:15.000000000",671.68,635.0,36.62,36.72,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,12020,1198,0.0,1330171.9,0.0,7005496.795840002]
["2025-10-20T15:32:15.000000000",671.68,735.0,0.0,0.01,0.001,0.0,1,0,62.07,64.73,-0.999,0.0,0,0,0.0,1330171.9,0.0,7005496.795840002]
["2025-10-20T15:32:27.000000000",671.64,693.0,0.0,0.01,0.002,0.001,11,1,21.17,21.53,-0.998,0.001,0,0,1.0999999999999999,1324382.5999999999,7.388039999999998,6962726.656559999]
["2025-10-20T15:32:40.000000000",671.66,765.0,0.0,0.01,0.001,0.0,10,5,92.07,94.74,-0.999,0.0,0,0,0.0,1324382.5999999999,0.0,6962933.99164]
["2025-10-20T15:32:53.000000000",671.67,691.0,0.0,0.01,0.002,0.001,0,2,19.17,19.53,-0.997,0.001,0,0,0.0,1323555.8,0.0,6993209.07558]
["2025-10-20T15:33:06.000000000",671.64,662.0,9.63,9.68,1.0,0.0,4112,1583,0.01,0.02,-0.01,0.007,4471,31514,3129.7000000000003,1321022.0,-21020.31708,6967665.897120001]
["2025-10-20T15:33:18.000000000",671.62,688.0,0.0,0.01,0.003,0.001,346,0,16.18,16.53,-0.997,0.001,0,0,34.6,1318904.2,232.38052,6947616.073680001]
["2025-10-20T15:33:31.000000000",671.62,666.0,5.6,5.64,1.0,0.0,4962,9365,0.0,0.01,-0.007,0.008,3379,98808,2703.2,1304373.8999999997,-18155.23184,6849896.0353]
["2025-10-20T15:33:43.000000000",671.65,633.0,38.61,38.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1235,4208,0.0,1329939.4000000001,0.0,7024681.229300001]
["2025-10-20T15:33:56.000000000",671.65,663.0,8.63,8.67,1.0,0.0,3639,3388,0.01,0.02,-0.011,0.008,846,32073,676.8,1329939.4000000001,-4545.7272,7024681.229300001]
["2025-10-20T15:34:08.000000000",671.66,641.0,30.6,30.77,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,680,4770,0.0,1328545.5,0.0,7005430.5915]
["2025-10-20T15:34:08.000000000",671.66,715.0,0.0,0.01,0.001,0.0,283,1,42.07,44.73,-0.999,0.0,0,0,0.0,1328545.5,0.0,7005430.5915]
["2025-10-20T15:34:34.000000000",671.67,638.0,33.31,34.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,768,12496,0.0,1334750.9,0.0,7065994.59513]
["2025-10-20T15:34:47.000000000",671.7,616.0,55.61,55.81,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,469,21,0.0,1334750.9,0.0,7066310.196300002]
["2025-10-20T15:34:47.000000000",671.7,670.0,1.68,1.72,0.942,0.093,14025,257176,0.02,0.03,-0.056,0.107,1830,395714,150013.5,1334750.9,744589.5255000001,7066310.196300002]
["2025-10-20T15:35:12.000000000",671.64,613.0,58.6,58.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,463,1,0.0,1339603.6,0.0,7095610.630559999]
["2025-10-20T15:35:12.000000000",671.64,642.0,29.61,29.78,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1463,31278,146.3,1339603.6,-982.60932,7095610.630559999]
["2025-10-20T15:35:25.000000000",671.63,637.0,34.59,34.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4806,386,0.0,1328498.9999999998,0.0,7013805.224799999]
["2025-10-20T15:35:38.000000000",671.59,691.0,0.0,0.01,0.002,0.001,0,2,19.21,19.57,-0.998,0.001,0,0,0.0,1312506.7999999996,0.0,6884857.269020001]
["2025-10-20T15:35:51.000000000",671.65,617.0,54.6,54.81,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,152,55,0.0,1317169.6999999997,0.0,6933290.4854500005]
["2025-10-20T15:35:51.000000000",671.65,698.0,0.0,0.01,0.002,0.001,10,200,25.07,27.74,-0.998,0.001,0,0,1.0,1317169.6999999997,6.7165,6933290.4854500005]
["2025-10-20T15:36:04.000000000",671.62,699.0,0.0,0.01,0.002,0.001,8,0,26.09,28.72,-0.998,0.001,0,0,0.8,1332402.0,5.372960000000001,7035060.997680002]
["2025-10-20T15:36:17.000000000",671.74,695.0,0.0,0.01,0.002,0.001,728,11,23.06,23.45,-0.998,0.001,0,0,72.8,1347617.5999999999,489.02672,7151698.718719999]
["2025-10-20T15:36:30.000000000",671.85,673.0,0.03,0.04,0.088,0.185,5487,217669,1.18,1.23,-0.912,0.185,882,46816,117826.50000000001,1363539.5999999996,572365.81125,7283245.0167]
["2025-10-20T15:36:43.000000000",671.83,666.0,5.82,5.86,1.0,0.0,4962,9366,0.0,0.01,-0.007,0.008,3379,100829,2703.2,1363539.5999999996,-18160.90856,7283028.20506]
["2025-10-20T15:36:56.000000000",671.82,670.0,1.8,1.86,0.944,0.08,14025,257551,0.02,0.03,-0.053,0.095,1830,397049,129584.99999999999,1382462.9999999998,636986.133,7397401.958160004]
["2025-10-20T15:37:08.000000000",671.81,648.0,23.73,23.84,1.0,0.0,44,45,0.0,0.01,-0.002,0.001,555,8620,55.50000000000001,1386072.3999999997,-372.85455,7412735.416560002]
["2025-10-20T15:37:21.000000000",671.75,633.0,38.71,38.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1235,4208,0.0,1363634.5999999996,0.0,7269274.106499997]
["2025-10-20T15:37:35.000000000",671.79,645.0,26.75,26.86,1.0,0.0,69,14,0.0,0.01,-0.002,0.001,3291,3029,329.09999999999997,1358868.4,-2210.86089,7243793.3349600015]
["2025-10-20T15:37:47.000000000",671.76,665.0,6.73,6.78,1.0,0.0,9434,9468,0.01,0.02,-0.014,0.011,6730,89461,7403.0,1360655.6999999995,-49730.3928,7246729.901519999]
["2025-10-20T15:38:00.000000000",671.73,693.0,0.0,0.01,0.002,0.001,11,1,21.07,21.42,-0.998,0.001,0,0,1.0999999999999999,1360655.6999999995,7.389029999999999,7246406.271209997]
["2025-10-20T15:38:14.000000000",671.72,620.0,51.68,51.86,1.0,0.0,16,9,0.0,0.01,-0.001,0.0,1385,60,0.0,1361187.7999999998,0.0,7235625.4353600005]
["2025-10-20T15:38:27.000000000",671.73,640.0,31.7,31.83,1.0,0.0,93,15,0.0,0.01,-0.002,0.0,11279,8927,0.0,1361187.7999999998,0.0,7235733.153239997]
["2025-10-20T15:38:40.000000000",671.7,660.0,11.67,11.73,1.0,0.0,4071,3765,0.01,0.02,-0.009,0.005,13040,67128,6520.0,1370799.1999999997,-43794.840000000004,7299323.598000002]
["2025-10-20T15:38:52.000000000",671.69,637.0,34.65,34.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4806,390,0.0,1355640.9000000001,0.0,7186050.612469999]
["2025-10-20T15:39:05.000000000",671.71,615.0,56.67,56.86,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,2028,31,0.0,1364533.5,0.0,7244632.15047]
["2025-10-20T15:39:05.000000000",671.71,696.0,0.0,0.01,0.002,0.001,484,0,24.13,24.49,-0.998,0.001,0,0,48.4,1364533.5,325.10764,7244632.15047]
["2025-10-20T15:39:31.000000000",671.66,619.0,52.62,52.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,670,449,0.0,1359437.0,0.0,7223833.60204]
["2025-10-20T15:39:31.000000000",671.66,693.0,0.0,0.01,0.002,0.001,11,1,21.16,21.54,-0.998,0.001,0,0,1.0999999999999999,1359437.0,7.388259999999999,7223833.60204]
["2025-10-20T15:39:43.000000000",671.71,671.0,0.76,0.8,0.803,0.364,6380,351894,0.08,0.09,-0.198,0.362,733,396169,258766.6,1356827.9,1381690.0055400003,7190067.80375]
["2025-10-20T15:39:55.000000000",671.74,689.0,0.0,0.01,0.003,0.001,614,0,17.09,17.47,-0.997,0.001,0,5,61.4,1380091.5999999996,412.44836000000004,7365278.451719998]
["2025-10-20T15:40:08.000000000",671.74,668.0,3.71,3.76,1.0,0.0,6284,44784,0.01,0.02,-0.022,0.028,1513,231028,4236.400000000001,1388243.9999999998,-28457.593360000006,7425665.190760001]
["2025-10-20T15:40:08.000000000",671.74,697.0,0.0,0.01,0.002,0.001,0,0,24.08,26.63,-0.998,0.001,0,0,0.0,1388243.9999999998,0.0,7425665.190760001]
["2025-10-20T15:40:34.000000000",671.75,656.0,15.66,15.77,1.0,0.0,491,130,0.0,0.01,-0.003,0.002,1434,15439,286.8,1385295.5999999996,-1926.579,7405969.857499999]
["2025-10-20T15:40:48.000000000",671.71,643.0,28.67,28.85,1.0,0.0,23,14,0.0,0.01,-0.002,0.001,1175,30098,117.5,1385295.5999999996,-789.2592500000001,7405528.861900003]
["2025-10-20T15:40:48.000000000",671.71,672.0,0.16,0.17,0.357,0.502,14509,465806,0.47,0.48,-0.639,0.497,816,213958,768907.0,1385295.5999999996,4619998.541860001,7405528.861900003]
["2025-10-20T15:41:14.000000000",671.68,623.0,48.62,48.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,353,11,0.0,1350771.6,0.0,7154764.913920002]
["2025-10-20T15:41:27.000000000",671.63,618.0,53.59,53.82,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1820,1245,0.0,1380480.7,0.0,7347978.08945]
["2025-10-20T15:41:27.000000000",671.63,647.0,24.6,24.86,1.0,0.0,49,14,0.0,0.01,-0.002,0.001,10255,23951,1025.5,1380480.7,-6887.56565,7347978.08945]
["2025-10-20T15:41:39.000000000",671.65,693.0,0.0,0.01,0.002,0.001,11,1,21.18,21.55,-0.998,0.001,0,0,1.0999999999999999,1380144.1,7.3881499999999996,7331345.201249998]
["2025-10-20T15:41:52.000000000",671.64,644.0,27.61,27.86,1.0,0.0,17,7,0.0,0.01,-0.002,0.001,771,2720,77.10000000000001,1381969.7,-517.8344400000001,7343069.000519999]
["2025-10-20T15:42:05.000000000",671.66,622.0,49.62,49.82,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,4946,215,0.0,1395837.5,0.0,7444578.01934]
["2025-10-20T15:42:18.000000000",671.63,694.0,0.0,0.01,0.002,0.001,5,0,22.19,22.54,-0.998,0.001,0,0,0.5,1395837.5,3.35815,7444245.503869998]
["2025-10-20T15:42:30.000000000",671.63,652.0,19.6,19.78,1.0,0.0,316,56,0.0,0.01,-0.002,0.001,1034,5569,103.4,1362477.9999999998,-694.46542,7209488.655079999]
["2025-10-20T15:42:30.000000000",671.63,700.0,0.0,0.01,0.002,0.001,5332,29,27.09,28.82,-0.998,0.001,0,1,533.1999999999999,1362477.9999999998,3581.13116,7209488.655079999]
["2025-10-20T15:42:56.000000000",671.58,617.0,54.55,54.86,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,152,55,0.0,1374839.2,0.0,7271160.394680002]
["2025-10-20T15:43:09.000000000",671.57,619.0,52.53,52.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,670,449,0.0,1366831.7,0.0,7219286.8380499985]
["2025-10-20T15:43:09.000000000",671.57,675.0,0.0,0.01,0.01,0.018,13498,51265,3.41,3.46,-0.99,0.018,146,4925,24559.199999999997,1366831.7,161402.44752000002,7219286.8380499985]
["2025-10-20T15:43:21.000000000",671.54,695.0,0.0,0.01,0.002,0.001,728,11,23.26,23.62,-0.998,0.001,0,0,72.8,1357164.0999999996,488.88111999999995,7155227.13762]
["2025-10-20T15:43:34.000000000",671.59,689.0,0.0,0.01,0.003,0.001,614,0,17.26,17.61,-0.997,0.001,0,5,61.4,1357164.0999999996,412.35626,7155759.885270001]
["2025-10-20T15:43:46.000000000",671.58,650.0,21.52,21.74,1.0,0.0,429,141,0.0,0.01,-0.002,0.001,13930,12272,1393.0,1374242.0999999999,-9355.109400000001,7275170.39886]
["2025-10-20T15:43:59.000000000",671.54,670.0,1.54,1.59,0.938,0.102,14025,258088,0.02,0.03,-0.059,0.118,1830,398542,164649.0,1364183.4999999998,815659.1993999998,7212146.86802]
["2025-10-20T15:44:11.000000000",671.54,656.0,15.52,15.63,1.0,0.0,491,130,0.0,0.01,-0.003,0.002,1434,15440,286.8,1378750.3,-1925.97672,7297914.613739999]
["2025-10-20T15:44:24.000000000",671.49,667.0,4.48,4.53,1.0,0.0,3620,19767,0.01,0.02,-0.019,0.022,1745,146305,3839.0,1357465.9,-25778.501099999998,7138465.81965]
["2025-10-20T15:44:36.000000000",671.49,645.0,26.45,26.86,1.0,0.0,69,14,0.0,0.01,-0.002,0.001,3291,3029,329.09999999999997,1348924.6999999997,-2209.8735899999997,7075294.72641]
["2025-10-20T15:44:49.000000000",671.54,623.0,48.52,48.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,353,11,0.0,1348924.6999999997,0.0,7075821.561859999]
["2025-10-20T15:45:02.000000000",671.53,642.0,29.5,29.86,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1463,31282,146.3,1353346.2999999998,-982.4483900000001,7111328.773729997]
["2025-10-20T15:45:15.000000000",671.51,620.0,51.46,51.86,1.0,0.0,16,9,0.0,0.01,-0.001,0.0,1385,60,0.0,1374194.0999999999,0.0,7240179.857889999]
["2025-10-20T15:45:15.000000000",671.51,705.0,0.0,0.01,0.002,0.0,215,0,32.13,34.77,-0.998,0.0,0,0,0.0,1374194.0999999999,0.0,7240179.857889999]
["2025-10-20T15:45:28.000000000",671.56,685.0,0.0,0.01,0.003,0.002,3100,106,13.33,13.61,-0.997,0.002,0,6,620.0,1376657.7,4163.672,7256929.07012]
["2025-10-20T15:45:40.000000000",671.68,698.0,0.0,0.01,0.002,0.001,10,200,25.07,27.69,-0.998,0.001,0,0,1.0,1392134.9,6.716799999999999,7396281.563200003]
["2025-10-20T15:46:06.000000000",671.77,615.0,56.5,56.86,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,2028,31,0.0,1405064.7,0.0,7510326.125390002]
["2025-10-20T15:46:06.000000000",671.77,652.0,19.65,19.79,1.0,0.0,316,56,0.0,0.01,-0.002,0.001,1034,5569,103.4,1405064.7,-694.61018,7510326.125390002]
["2025-10-20T15:46:18.000000000",671.79,673.0,0.02,0.03,0.069,0.162,5487,221789,1.19,1.26,-0.931,0.162,882,48507,103177.8,1429591.2999999998,501162.0579,7673495.075190001]
["2025-10-20T15:46:31.000000000",671.8,693.0,0.0,0.01,0.002,0.001,11,1,21.04,21.4,-0.998,0.001,0,0,1.0999999999999999,1398140.4,7.389799999999999,7461111.570000001]
["2025-10-20T15:46:43.000000000",671.79,619.0,52.49,52.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,670,449,0.0,1432227.0999999999,0.0,7697649.956430001]
["2025-10-20T15:46:43.000000000",671.79,699.0,0.0,0.01,0.002,0.001,8,0,26.09,28.58,-0.998,0.001,0,0,0.8,1432227.0999999999,5.37432,7697649.956430001]
["2025-10-20T15:47:10.000000000",671.83,668.0,3.8,3.86,1.0,0.0,6284,45233,0.01,0.02,-0.022,0.027,1513,233485,4085.1,1382872.9999999998,-27444.927330000002,7400378.09482]
["2025-10-20T15:47:10.000000000",671.83,689.0,0.0,0.01,0.003,0.001,614,0,17.01,17.36,-0.997,0.001,0,5,61.4,1382872.9999999998,412.50362,7400378.09482]
["2025-10-20T15:47:23.000000000",671.85,674.0,0.01,0.02,0.033,0.062,6883,96368,2.15,2.21,-0.967,0.062,347,13631,44826.0,1382872.9999999998,272255.11919999996,7400598.399900002]
["2025-10-20T15:47:36.000000000",671.81,652.0,19.77,19.84,1.0,0.0,316,61,0.0,0.01,-0.002,0.001,1034,5569,103.4,1378366.2999999998,-694.65154,7374508.7557500005]
["2025-10-20T15:47:48.000000000",671.81,656.0,15.71,15.85,1.0,0.0,491,140,0.0,0.01,-0.003,0.002,1434,15441,286.8,1379619.6999999997,-1926.7510799999998,7373562.847270002]
["2025-10-20T15:48:01.000000000",671.81,649.0,22.76,22.85,1.0,0.0,40,65,0.0,0.01,-0.002,0.001,1532,73244,153.2,1403493.4999999998,-1029.21292,7508334.651370002]
["2025-10-20T15:48:14.000000000",671.78,627.0,44.47,44.85,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,702,9638,0.0,1404598.9999999998,0.0,7516610.910879998]
["2025-10-20T15:48:27.000000000",671.85,647.0,24.49,24.88,1.0,0.0,49,14,0.0,0.01,-0.002,0.001,10255,23954,1025.5,1428672.7999999996,-6889.821750000001,7677372.382200001]
["2025-10-20T15:48:39.000000000",671.98,615.0,56.5,57.0,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,2028,31,0.0,1428672.7999999996,0.0,7678857.919759998]
["2025-10-20T15:48:39.000000000",671.98,725.0,0.0,0.01,0.001,0.0,71,0,52.07,54.39,-0.999,0.0,0,0,0.0,1428672.7999999996,0.0,7678857.919759998]
["2025-10-20T15:49:04.000000000",671.88,622.0,49.5,50.01,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,4946,215,0.0,1442043.7999999996,0.0,7763992.65312]
["2025-10-20T15:49:04.000000000",671.88,685.0,0.0,0.01,0.003,0.002,3100,116,12.92,13.22,-0.997,0.002,0,6,620.0,1442043.7999999996,4165.656,7763992.65312]
["2025-10-20T15:49:29.000000000",671.84,619.0,52.49,52.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,670,449,0.0,1440167.1999999997,0.0,7740983.477759999]
["2025-10-20T15:49:29.000000000",671.84,700.0,0.0,0.01,0.002,0.001,5332,29,27.09,29.55,-0.998,0.001,0,2,533.1999999999999,1440167.1999999997,3582.25088,7740983.477759999]
["2025-10-20T15:49:42.000000000",671.91,652.0,19.79,19.99,1.0,0.0,316,61,0.0,0.01,-0.002,0.001,1034,5569,103.4,1429033.0999999994,-694.75494,7687337.763929999]
["2025-10-20T15:49:55.000000000",671.93,697.0,0.0,0.01,0.002,0.001,0,0,23.77,26.45,-0.998,0.001,0,0,0.0,1429033.0999999994,0.0,7687566.584389998]
["2025-10-20T15:50:07.000000000",671.93,675.0,0.0,0.01,0.011,0.021,13498,51635,3.02,3.13,-0.989,0.021,146,5064,28652.4,1439175.7999999996,188403.79656000005,7760951.419339998]
["2025-10-20T15:50:20.000000000",672.0,760.0,0.0,0.01,0.001,0.0,0,0,86.6,89.41,-0.999,0.0,0,0,0.0,1416125.6999999997,0.0,7635846.624000003]
["2025-10-20T15:50:32.000000000",671.98,672.0,0.23,0.24,0.477,0.628,14509,485309,0.26,0.27,-0.523,0.627,816,225592,962328.3999999999,1459989.5999999996,5779041.4396,7900081.799519999]
["2025-10-20T15:50:44.000000000",671.93,650.0,21.89,22.04,1.0,0.0,429,143,0.0,0.01,-0.002,0.001,13930,12273,1393.0,1471699.0999999999,-9359.9849,7968148.426069997]
["2025-10-20T15:50:57.000000000",671.87,683.0,0.0,0.01,0.004,0.003,1146,86,10.96,11.18,-0.996,0.003,0,0,343.8,1441934.4999999995,2309.8890600000004,7774119.75503]
["2025-10-20T15:51:10.000000000",671.92,647.0,24.49,25.06,1.0,0.0,49,14,0.0,0.01,-0.002,0.001,10255,23954,1025.5,1441934.4999999995,-6890.5396,7774698.298479999]
["2025-10-20T15:51:23.000000000",671.94,625.0,46.66,47.04,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,3839,16,0.0,1503458.1999999995,0.0,8154009.37044]
["2025-10-20T15:51:36.000000000",672.01,646.0,25.49,26.05,1.0,0.0,79,71,0.0,0.01,-0.002,0.001,2801,24994,280.1,1506096.6999999997,-1882.3000100000002,8181598.772170003]
["2025-10-20T15:51:49.000000000",671.98,639.0,32.48,33.03,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,3225,4404,0.0,1515824.2,0.0,8254040.544719999]
["2025-10-20T15:51:49.000000000",671.98,720.0,0.0,0.01,0.001,0.0,68,0,46.64,49.34,-0.999,0.0,0,0,0.0,1515824.2,0.0,8254040.544719999]
["2025-10-20T15:52:16.000000000",671.89,621.0,50.5,50.99,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,458,47,0.0,1505359.2999999998,0.0,8147610.25545]
["2025-10-20T15:52:16.000000000",671.89,745.0,0.0,0.01,0.001,0.0,1,0,71.72,74.51,-0.999,0.0,0,0,0.0,1505359.2999999998,0.0,8147610.25545]
["2025-10-20T15:52:30.000000000",671.89,627.0,44.47,45.04,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,702,9638,0.0,1545277.2999999998,0.0,8464628.114150004]
["2025-10-20T15:52:43.000000000",671.86,699.0,0.0,0.01,0.002,0.001,8,0,25.78,28.52,-0.998,0.001,0,0,0.8,1533991.8999999997,5.374880000000001,8383399.878420001]
["2025-10-20T15:52:57.000000000",671.83,676.0,0.0,0.01,0.009,0.014,2930,12388,4.11,4.21,-0.991,0.013,62,1786,4182.6,1538532.0,27016.971620000004,8360640.83774]
["2025-10-20T15:52:57.000000000",671.83,725.0,0.0,0.01,0.001,0.0,71,0,51.78,54.54,-0.999,0.0,0,0,0.0,1538532.0,0.0,8360640.83774]
["2025-10-20T15:53:23.000000000",671.86,674.0,0.01,0.02,0.032,0.061,6883,97361,2.1,2.19,-0.968,0.061,347,13671,44103.0,1517827.8999999997,267867.89456000004,8220145.960740002]
["2025-10-20T15:53:36.000000000",671.86,647.0,24.49,25.05,1.0,0.0,49,14,0.0,0.01,-0.002,0.001,10255,23954,1025.5,1535777.3999999997,-6889.924300000001,8351035.71036]
["2025-10-20T15:53:36.000000000",671.86,680.0,0.0,0.01,0.005,0.005,8616,1789,8.03,8.23,-0.995,0.005,13,2161,4314.5,1535777.3999999997,28900.0579,8351035.71036]
["2025-10-20T15:54:02.000000000",671.81,649.0,22.77,23.07,1.0,0.0,40,65,0.0,0.01,-0.002,0.001,1532,73244,153.2,1459827.3999999997,-1029.21292,7876051.8703000005]
["2025-10-20T15:54:15.000000000",671.88,614.0,57.84,57.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,1540464.9999999998,0.0,8384291.08176]
["2025-10-20T15:54:15.000000000",671.88,655.0,16.84,16.97,1.0,0.0,264,180,0.0,0.01,-0.003,0.001,11115,15103,1111.5,1540464.9999999998,-7467.9462,8384291.08176]
["2025-10-20T15:54:41.000000000",671.85,624.0,47.6,47.97,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,475,47,0.0,1578759.5999999996,0.0,8623683.856800003]
["2025-10-20T15:54:41.000000000",671.85,653.0,18.82,18.97,1.0,0.0,450,82,0.0,0.01,-0.002,0.001,2676,6384,267.6,1578759.5999999996,-1797.8706000000002,8623683.856800003]
["2025-10-20T15:54:54.000000000",671.82,672.0,0.14,0.16,0.387,0.67,14509,494918,0.3,0.34,-0.613,0.67,816,229430,1026775.0,1526895.6999999997,6163484.944200001,8295659.560980003]
["2025-10-20T15:55:06.000000000",671.69,650.0,21.65,21.81,1.0,0.0,429,143,0.0,0.01,-0.002,0.001,13930,12343,1393.0,1543569.3999999997,-9356.6417,8389064.19472]
["2025-10-20T15:55:19.000000000",671.7,628.0,43.63,43.83,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1032,1272,0.0,1452578.5,0.0,7763421.950700003]
["2025-10-20T15:55:32.000000000",671.65,639.0,32.63,32.93,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,3225,4404,0.0,1475227.0,0.0,7913072.684299999]
["2025-10-20T15:55:45.000000000",671.64,625.0,46.6,46.96,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,3839,16,0.0,1481441.0999999999,0.0,7953326.477639998]
["2025-10-20T15:55:45.000000000",671.64,730.0,0.0,0.01,0.001,0.0,85,21,56.97,59.71,-0.999,0.0,0,0,0.0,1481441.0999999999,0.0,7953326.477639998]
["2025-10-20T15:55:59.000000000",671.64,765.0,0.0,0.01,0.001,0.0,10,5,91.95,94.76,-0.999,0.0,0,0,0.0,1481441.0999999999,0.0,7953326.477639998]
["2025-10-20T15:56:12.000000000",671.56,715.0,0.0,0.01,0.001,0.0,283,1,42.05,44.8,-0.999,0.0,0,0,0.0,1461377.7,0.0,7800880.582040003]
["2025-10-20T15:56:25.000000000",671.49,681.0,0.0,0.01,0.004,0.004,2438,111,9.41,9.53,-0.996,0.004,0,2,975.2,1405803.9,6548.3704800000005,7416036.954989998]
["2025-10-20T15:56:38.000000000",671.57,680.0,0.0,0.01,0.005,0.004,8616,1790,8.4,8.54,-0.995,0.004,13,2161,3451.6,1425841.9999999998,23110.06684,7549501.164899998]
["2025-10-20T15:56:51.000000000",671.57,678.0,0.0,0.01,0.006,0.007,2915,5343,6.38,6.51,-0.994,0.007,2,681,2041.9,1427581.5999999999,13693.983870000002,7576643.338019999]
["2025-10-20T15:57:04.000000000",671.5,656.0,15.47,15.58,1.0,0.0,491,140,0.0,0.01,-0.003,0.002,1434,15498,286.8,1434748.9000000001,-1925.862,7623757.737499998]
["2025-10-20T15:57:17.000000000",671.45,647.0,24.43,24.97,1.0,0.0,49,14,0.0,0.01,-0.002,0.001,10255,23954,1025.5,1387281.4,-6885.719750000001,7281700.673000004]
["2025-10-20T15:57:30.000000000",671.4,653.0,18.36,18.49,1.0,0.0,450,82,0.0,0.01,-0.003,0.001,2676,6384,267.6,1387281.4,-1796.6664,7281158.436]
["2025-10-20T15:57:43.000000000",671.4,673.0,0.01,0.02,0.041,0.095,5487,229142,1.55,1.65,-0.959,0.094,882,50457,60417.3,1372433.1,294312.88979999995,7154722.4021999985]
["2025-10-20T15:57:56.000000000",671.39,651.0,20.36,20.45,1.0,0.0,195,30,0.0,0.01,-0.002,0.001,2144,9523,214.4,1370342.5999999999,-1439.46016,7144471.806459999]
["2025-10-20T15:57:56.000000000",671.39,725.0,0.0,0.01,0.001,0.0,71,0,52.24,54.97,-0.999,0.0,0,0,0.0,1370342.5999999999,0.0,7144471.806459999]
["2025-10-20T15:58:21.000000000",671.35,648.0,23.19,23.4,1.0,0.0,44,45,0.0,0.01,-0.002,0.001,555,8622,55.50000000000001,3705084.9000000004,-372.59925000000004,22740982.952550005]
["2025-10-20T15:58:34.000000000",671.38,626.0,45.27,45.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1551,155,0.0,1372585.1,0.0,7150135.904420001]
["2025-10-20T15:58:34.000000000",671.38,672.0,0.03,0.04,0.13,0.39,14509,505295,0.64,0.69,-0.871,0.39,816,236157,597675.0,1372585.1,3585350.4726,7150135.904420001]
["2025-10-20T15:58:59.000000000",671.31,623.0,48.26,48.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,353,11,0.0,1374565.4,0.0,7099653.7242]
["2025-10-20T15:58:59.000000000",671.31,720.0,0.0,0.01,0.001,0.0,68,0,47.27,50.04,-0.999,0.0,0,0,0.0,1374565.4,0.0,7099653.7242]
["2025-10-20T15:59:12.000000000",671.51,643.0,28.26,28.57,1.0,0.0,23,14,0.0,0.01,-0.002,0.001,1175,30118,117.5,1373750.9000000001,-789.02425,7137938.431330001]
["2025-10-20T15:59:12.000000000",671.51,750.0,0.0,0.01,0.001,0.0,0,0,77.07,79.88,-0.999,0.0,0,0,0.0,1373750.9000000001,0.0,7137938.431330001]
["2025-10-20T15:59:37.000000000",671.39,679.0,0.0,0.01,0.005,0.005,4964,11320,7.53,7.67,-0.995,0.005,0,989,2482.0,4195856.100000001,16663.8998,26041042.125010006]
["2025-10-20T15:59:37.000000000",671.39,765.0,0.0,0.01,0.001,0.0,10,5,92.23,94.99,-0.999,0.0,0,0,0.0,4195856.100000001,0.0,26041042.125010006]
["2025-10-20T15:59:50.000000000",671.4,685.0,0.0,0.01,0.003,0.002,3100,116,13.45,13.81,-0.997,0.002,0,6,620.0,1378768.3,4162.68,7195433.412599999]
["2025-10-20T16:00:04.000000000",671.3,725.0,0.0,0.01,0.001,0.0,71,0,52.35,55.07,-0.999,0.0,0,0,0.0,1378768.3,0.0,7194361.706699999]
["2025-10-20T16:00:17.000000000",671.3,680.0,0.0,0.01,0.005,0.004,8616,1847,8.93,9.08,-0.995,0.004,13,2181,3451.6,1231223.9999999998,23100.775599999997,6284282.3105999995]
["2025-10-20T16:00:29.000000000",671.3,660.0,11.07,11.15,1.0,0.0,4071,3842,0.01,0.02,-0.009,0.005,13040,67448,6520.0,911171.7999999999,-43768.76,4806943.0024]
["2025-10-20T16:00:42.000000000",671.3,680.0,0.0,0.01,0.005,0.004,8616,1847,8.8,8.94,-0.995,0.004,13,2181,3451.6,1344990.2,23100.775599999997,6997296.892599999]
["2025-10-20T16:00:55.000000000",671.3,658.0,13.03,13.21,1.0,0.0,1756,862,0.0,0.01,-0.003,0.002,2012,12671,402.4,1344990.2,-2701.3112,6997296.892599999]
["2025-10-20T16:01:08.000000000",671.3,627.0,44.08,44.34,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,702,9638,0.0,1345803.1,0.0,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,628.0,42.94,43.36,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1032,1276,0.0,1345803.1,0.0,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,629.0,41.94,42.37,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1057,521,0.0,1345803.1,0.0,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,630.0,40.94,41.37,1.0,0.0,128,19,0.0,0.01,-0.001,0.0,7027,13537,0.0,1345803.1,0.0,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,631.0,40.09,40.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1383,2075,0.0,1345803.1,0.0,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,632.0,39.11,39.29,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,685,24499,0.0,1345803.1,0.0,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,633.0,38.11,38.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1235,4220,0.0,1345803.1,0.0,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,634.0,37.03,37.83,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2022,3452,0.0,1345803.1,0.0,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,635.0,36.03,36.48,1.0,0.0,53,1,0.0,0.01,-0.001,0.0,12020,1199,0.0,1345803.1,0.0,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,636.0,35.04,35.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2353,3642,0.0,1345803.1,0.0,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,637.0,33.94,34.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4806,390,0.0,1345803.1,0.0,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,638.0,33.11,33.4,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,768,12496,0.0,1345803.1,0.0,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,639.0,32.04,32.37,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,3225,4404,0.0,1345803.1,0.0,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,640.0,31.03,31.36,1.0,0.0,93,22,0.0,0.01,-0.002,0.0,11279,8936,0.0,1345803.1,0.0,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,641.0,30.11,30.97,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,680,4781,68.0,1345803.1,-456.4839999999999,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,642.0,29.11,29.81,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1463,31282,146.3,1345803.1,-982.1119,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,643.0,28.1,28.36,1.0,0.0,23,14,0.0,0.01,-0.002,0.001,1175,30118,117.5,1345803.1,-788.7775,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,644.0,27.11,27.63,1.0,0.0,17,7,0.0,0.01,-0.002,0.001,771,2731,77.10000000000001,1345803.1,-517.5723,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,645.0,26.03,26.38,1.0,0.0,69,14,0.0,0.01,-0.002,0.001,3291,3032,329.09999999999997,1345803.1,-2209.2482999999997,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,646.0,24.94,25.79,1.0,0.0,79,71,0.0,0.01,-0.002,0.001,2801,24994,280.1,1345803.1,-1880.3113,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,647.0,24.01,24.2,1.0,0.0,49,14,0.0,0.01,-0.002,0.001,10255,23954,1025.5,1345803.1,-6884.181499999999,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,648.0,23.08,23.2,1.0,0.0,44,45,0.0,0.01,-0.002,0.001,555,8622,55.50000000000001,1345803.1,-372.5715,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,649.0,22.01,22.19,1.0,0.0,40,65,0.0,0.01,-0.002,0.001,1532,73264,153.2,1345803.1,-1028.4316,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,650.0,21.01,21.21,1.0,0.0,429,143,0.0,0.01,-0.002,0.001,13930,12355,1393.0,1345803.1,-9351.208999999999,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,651.0,20.04,20.2,1.0,0.0,195,30,0.0,0.01,-0.002,0.001,2144,9535,214.4,1345803.1,-1439.2672,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,652.0,19.01,19.21,1.0,0.0,316,64,0.0,0.01,-0.002,0.001,1034,5807,103.4,1345803.1,-694.1242,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,653.0,18.09,18.19,1.0,0.0,450,82,0.0,0.01,-0.003,0.001,2676,6384,267.6,1345803.1,-1796.3988000000002,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,654.0,16.95,17.21,1.0,0.0,376,61,0.0,0.01,-0.003,0.001,3056,23244,305.6,1345803.1,-2051.4928,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,655.0,15.93,16.19,1.0,0.0,264,180,0.0,0.01,-0.003,0.001,11115,15107,1111.5,1345803.1,-7461.4995,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,656.0,14.95,15.19,1.0,0.0,491,140,0.0,0.01,-0.003,0.002,1434,15498,286.8,1345803.1,-1925.2884,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,657.0,13.96,14.19,1.0,0.0,465,278,0.0,0.01,-0.003,0.002,4224,71461,844.8000000000001,1345803.1,-5671.1424,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,658.0,13.03,13.21,1.0,0.0,1756,862,0.0,0.01,-0.003,0.002,2012,12671,402.4,1345803.1,-2701.3112,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,659.0,11.95,12.2,1.0,0.0,1777,373,0.01,0.02,-0.009,0.004,1837,56341,734.8,1345803.1,-4932.712399999999,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,660.0,11.11,11.2,1.0,0.0,4071,3845,0.01,0.02,-0.009,0.005,13040,67471,6520.0,1345803.1,-43768.76,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,661.0,10.12,10.2,1.0,0.0,4606,2543,0.0,0.01,-0.004,0.003,4239,13100,1271.7,1345803.1,-8536.9221,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,662.0,9.12,9.2,1.0,0.0,4112,1631,0.01,0.02,-0.011,0.007,4471,33468,3129.7000000000003,1345803.1,-21009.6761,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,663.0,8.11,8.2,1.0,0.0,3639,3472,0.01,0.02,-0.012,0.008,846,33297,676.8,1345803.1,-4543.3584,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,664.0,7.11,7.19,1.0,0.0,3349,7112,0.0,0.01,-0.005,0.005,989,57964,494.5,1345803.1,-3319.5784999999996,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,665.0,5.96,6.21,1.0,0.0,9434,10096,0.0,0.01,-0.006,0.007,6730,96875,4711.0,1345803.1,-31624.943,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,666.0,5.09,5.2,1.0,0.0,4962,9695,0.01,0.02,-0.017,0.017,3379,107218,5744.3,1345803.1,-38561.4859,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,667.0,4.12,4.2,1.0,0.0,3620,20008,0.01,0.02,-0.02,0.023,1745,151197,4013.5,1345803.1,-26942.6255,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,668.0,3.11,3.21,1.0,0.0,6284,45454,0.01,0.02,-0.024,0.034,1513,245277,5144.2,1345803.1,-34533.014599999995,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,669.0,2.12,2.2,0.972,0.035,6041,128710,0.01,0.02,-0.031,0.057,795,273282,25675.000000000007,1345803.1,111516.35600000001,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,670.0,1.13,1.2,0.97,0.129,14025,261327,0.01,0.02,-0.048,0.13,1830,415272,204712.50000000003,1345803.1,1054830.4725,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,671.0,0.21,0.24,0.727,0.745,6380,366204,0.08,0.09,-0.284,0.704,733,430675,526913.2000000001,1345803.1,2844343.7484000004,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,672.0,0.01,0.02,0.07,0.274,14509,510435,0.83,0.89,-0.93,0.273,816,237805,419823.4,1345803.1,2519186.1674,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,673.0,0.01,0.02,0.039,0.087,5487,232273,1.82,1.91,-0.961,0.086,882,50910,55322.1,1345803.1,269538.36209999997,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,674.0,0.01,0.02,0.028,0.045,6883,98279,2.8,2.91,-0.972,0.045,347,13732,32535.000000000004,1345803.1,197442.756,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,675.0,0.0,0.01,0.009,0.016,13498,52683,3.8,3.92,-0.991,0.016,146,5108,21830.4,1345803.1,143411.1616,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,676.0,0.0,0.01,0.008,0.011,2930,12443,4.8,4.99,-0.992,0.011,62,1822,3291.2,1345803.1,21178.1724,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,677.0,0.0,0.01,0.007,0.008,5800,7239,5.8,5.91,-0.993,0.008,40,843,4672.0,1345803.1,30933.504,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,678.0,0.0,0.01,0.006,0.006,2915,5343,6.8,7.03,-0.994,0.006,2,687,1750.2000000000003,1345803.1,11732.981400000002,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,679.0,0.0,0.01,0.005,0.005,4964,11320,7.82,7.92,-0.995,0.005,0,999,2482.0,1345803.1,16661.665999999997,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,680.0,0.0,0.01,0.005,0.004,8616,1847,8.8,8.94,-0.995,0.004,13,2181,3451.6,1345803.1,23100.775599999997,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,681.0,0.0,0.01,0.004,0.003,2438,111,9.82,9.92,-0.996,0.003,0,2,731.4,1345803.1,4909.888199999999,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,682.0,0.0,0.01,0.004,0.003,2547,41,10.81,10.98,-0.996,0.003,15,70,768.6,1345803.1,5099.1948,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,683.0,0.0,0.01,0.004,0.003,1146,86,11.79,12.03,-0.996,0.003,0,0,343.8,1345803.1,2307.9294,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,684.0,0.0,0.01,0.004,0.002,608,37,12.69,13.03,-0.996,0.002,13,25,124.2,1345803.1,798.847,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,685.0,0.0,0.01,0.003,0.002,3100,116,13.74,13.93,-0.997,0.002,0,6,620.0,1345803.1,4162.06,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,686.0,0.0,0.01,0.003,0.002,420,7,14.69,15.04,-0.997,0.002,11,11,86.2,1345803.1,549.1234,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,687.0,0.0,0.01,0.003,0.002,605,25,15.69,16.04,-0.997,0.002,0,0,121.0,1345803.1,812.2729999999999,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,688.0,0.0,0.01,0.003,0.001,346,0,16.69,17.04,-0.997,0.001,0,0,34.6,1345803.1,232.2698,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,689.0,0.0,0.01,0.003,0.001,614,0,17.69,18.04,-0.997,0.001,0,10,61.4,1345803.1,412.1782,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,690.0,0.0,0.01,0.003,0.001,1688,3,18.69,19.04,-0.997,0.001,0,14,168.79999999999998,1345803.1,1133.1544,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,691.0,0.0,0.01,0.002,0.001,0,2,19.69,20.04,-0.998,0.001,0,0,0.0,1345803.1,0.0,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,692.0,0.0,0.01,0.002,0.001,44,10,20.69,21.04,-0.998,0.001,0,0,4.3999999999999995,1345803.1,29.537199999999995,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,693.0,0.0,0.01,0.002,0.001,11,1,21.69,22.04,-0.998,0.001,0,0,1.0999999999999999,1345803.1,7.384299999999999,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,694.0,0.0,0.01,0.002,0.001,5,0,22.69,23.04,-0.998,0.001,0,0,0.5,1345803.1,3.3565,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,695.0,0.0,0.01,0.002,0.001,728,11,23.69,24.04,-0.998,0.001,0,0,72.8,1345803.1,488.7063999999999,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,696.0,0.0,0.01,0.002,0.001,484,0,23.51,26.23,-0.998,0.001,0,0,48.4,1345803.1,324.9092,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,697.0,0.0,0.01,0.002,0.001,0,0,24.51,27.23,-0.998,0.001,0,0,0.0,1345803.1,0.0,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,698.0,0.0,0.01,0.002,0.001,10,200,25.49,28.23,-0.998,0.001,0,0,1.0,1345803.1,6.713,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,699.0,0.0,0.01,0.002,0.001,8,0,26.49,29.23,-0.998,0.001,0,0,0.8,1345803.1,5.3704,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,700.0,0.0,0.01,0.002,0.001,5332,29,27.49,30.23,-0.998,0.001,0,2,533.1999999999999,1345803.1,3579.371599999999,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,705.0,0.0,0.01,0.002,0.0,215,0,32.49,35.23,-0.998,0.0,0,0,0.0,1345803.1,0.0,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,710.0,0.0,0.01,0.001,0.0,366,0,37.49,40.23,-0.999,0.0,0,0,0.0,1345803.1,0.0,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,715.0,0.0,0.01,0.001,0.0,283,1,42.49,45.23,-0.999,0.0,0,0,0.0,1345803.1,0.0,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,720.0,0.0,0.01,0.001,0.0,68,0,47.49,50.23,-0.999,0.0,0,0,0.0,1345803.1,0.0,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,725.0,0.0,0.01,0.001,0.0,71,0,52.49,55.23,-0.999,0.0,0,0,0.0,1345803.1,0.0,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,730.0,0.0,0.01,0.001,0.0,85,21,57.49,60.23,-0.999,0.0,0,0,0.0,1345803.1,0.0,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,735.0,0.0,0.01,0.001,0.0,1,0,62.46,65.26,-0.999,0.0,0,0,0.0,1345803.1,0.0,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,740.0,0.0,0.01,0.001,0.0,1,0,67.46,70.27,-0.999,0.0,0,0,0.0,1345803.1,0.0,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,745.0,0.0,0.01,0.001,0.0,1,0,72.46,75.26,-0.999,0.0,0,0,0.0,1345803.1,0.0,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,750.0,0.0,0.01,0.001,0.0,0,0,77.46,80.27,-0.999,0.0,0,0,0.0,1345803.1,0.0,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,755.0,0.0,0.01,0.001,0.0,0,0,82.46,85.26,-0.999,0.0,0,0,0.0,1345803.1,0.0,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,760.0,0.0,0.01,0.001,0.0,0,0,87.46,90.27,-0.999,0.0,0,0,0.0,1345803.1,0.0,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,765.0,0.0,0.01,0.001,0.0,10,5,92.46,95.26,-0.999,0.0,0,0,0.0,1345803.1,0.0,7002753.890299999]
["2025-10-20T16:01:08.000000000",671.3,770.0,0.0,0.01,0.001,0.0,3,502,97.46,100.27,-0.999,0.0,0,0,0.0,1345803.1,0.0,7002753.890299999]
["2025-10-20T16:01:20.000000000",671.3,612.0,59.11,59.37,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,941,18,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,613.0,58.09,58.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,463,1,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,614.0,57.03,57.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,615.0,56.04,56.27,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,2028,31,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,616.0,54.96,55.42,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,469,21,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,617.0,53.94,54.3,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,152,55,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,618.0,52.95,53.34,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1820,1245,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,619.0,52.11,52.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,670,449,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,620.0,51.02,51.37,1.0,0.0,16,9,0.0,0.01,-0.001,0.0,1385,60,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,621.0,50.11,50.34,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,458,47,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,622.0,49.04,49.57,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,4946,215,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,623.0,48.16,48.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,353,11,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,624.0,46.94,47.38,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,475,47,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,625.0,45.94,46.34,1.0,0.0,6,7,0.0,0.01,-0.001,0.0,3839,16,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,626.0,45.1,45.83,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,1551,155,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,627.0,44.08,44.34,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,702,9638,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,628.0,42.94,43.36,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1032,1276,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,629.0,41.94,42.37,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1057,521,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,630.0,40.94,41.37,1.0,0.0,128,19,0.0,0.01,-0.001,0.0,7027,13537,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,631.0,40.09,40.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1383,2075,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,632.0,39.14,39.29,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,685,24499,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,633.0,38.11,38.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1235,4220,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,634.0,37.03,37.83,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2022,3452,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,635.0,36.03,36.48,1.0,0.0,53,1,0.0,0.01,-0.001,0.0,12020,1199,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,636.0,35.04,35.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2353,3642,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,637.0,33.94,34.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4806,390,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,638.0,33.15,33.4,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,768,12496,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,639.0,32.04,32.37,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,3225,4404,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,640.0,31.03,31.36,1.0,0.0,93,22,0.0,0.01,-0.002,0.0,11279,8936,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,641.0,30.11,30.97,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,680,4781,68.0,1373301.6,-456.4839999999999,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,642.0,29.11,29.81,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1463,31282,146.3,1373301.6,-982.1119,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,643.0,28.1,28.36,1.0,0.0,23,14,0.0,0.01,-0.002,0.001,1175,30118,117.5,1373301.6,-788.7775,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,644.0,27.11,27.63,1.0,0.0,17,7,0.0,0.01,-0.002,0.001,771,2731,77.10000000000001,1373301.6,-517.5723,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,645.0,26.03,26.38,1.0,0.0,69,14,0.0,0.01,-0.002,0.001,3291,3032,329.09999999999997,1373301.6,-2209.2482999999997,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,646.0,24.94,25.79,1.0,0.0,79,71,0.0,0.01,-0.002,0.001,2801,24994,280.1,1373301.6,-1880.3113,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,647.0,24.01,24.24,1.0,0.0,49,14,0.0,0.01,-0.002,0.001,10255,23954,1025.5,1373301.6,-6884.181499999999,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,648.0,23.08,23.24,1.0,0.0,44,45,0.0,0.01,-0.002,0.001,555,8622,55.50000000000001,1373301.6,-372.5715,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,649.0,22.01,22.24,1.0,0.0,40,65,0.0,0.01,-0.002,0.001,1532,73264,153.2,1373301.6,-1028.4316,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,650.0,21.01,21.24,1.0,0.0,429,143,0.0,0.01,-0.002,0.001,13930,12355,1393.0,1373301.6,-9351.208999999999,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,651.0,20.04,20.25,1.0,0.0,195,30,0.0,0.01,-0.002,0.001,2144,9535,214.4,1373301.6,-1439.2672,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,652.0,19.01,19.24,1.0,0.0,316,64,0.0,0.01,-0.002,0.001,1034,5807,103.4,1373301.6,-694.1242,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,653.0,18.09,18.24,1.0,0.0,450,82,0.0,0.01,-0.003,0.001,2676,6384,267.6,1373301.6,-1796.3988000000002,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,654.0,16.95,17.25,1.0,0.0,376,61,0.0,0.01,-0.003,0.001,3056,23244,305.6,1373301.6,-2051.4928,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,655.0,15.93,16.24,1.0,0.0,264,180,0.0,0.01,-0.003,0.001,11115,15107,1111.5,1373301.6,-7461.4995,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,656.0,14.95,15.24,1.0,0.0,491,140,0.0,0.01,-0.003,0.002,1434,15498,286.8,1373301.6,-1925.2884,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,657.0,13.96,14.24,1.0,0.0,465,278,0.0,0.01,-0.003,0.002,4224,71461,844.8000000000001,1373301.6,-5671.1424,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,658.0,13.03,13.24,1.0,0.0,1756,862,0.0,0.01,-0.003,0.002,2012,12671,402.4,1373301.6,-2701.3112,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,659.0,11.95,12.25,1.0,0.0,1777,373,0.01,0.02,-0.009,0.004,1837,56430,734.8,1373301.6,-4932.712399999999,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,660.0,11.17,11.24,1.0,0.0,4071,3845,0.01,0.02,-0.009,0.005,13040,67523,6520.0,1373301.6,-43768.76,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,661.0,10.17,10.24,1.0,0.0,4606,2543,0.0,0.01,-0.004,0.003,4239,13100,1271.7,1373301.6,-8536.9221,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,662.0,9.16,9.24,1.0,0.0,4112,1631,0.01,0.02,-0.011,0.007,4471,33468,3129.7000000000003,1373301.6,-21009.6761,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,663.0,8.17,8.25,1.0,0.0,3639,3472,0.01,0.02,-0.012,0.008,846,33307,676.8,1373301.6,-4543.3584,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,664.0,7.15,7.25,1.0,0.0,3349,7112,0.0,0.01,-0.005,0.005,989,57964,494.5,1373301.6,-3319.5784999999996,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,665.0,6.11,6.25,1.0,0.0,9434,10096,0.0,0.01,-0.006,0.007,6730,96875,4711.0,1373301.6,-31624.943,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,666.0,5.18,5.24,1.0,0.0,4962,9695,0.01,0.02,-0.017,0.017,3379,107218,5744.3,1373301.6,-38561.4859,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,667.0,4.18,4.24,1.0,0.0,3620,20018,0.01,0.02,-0.02,0.023,1745,151202,4013.5,1373301.6,-26942.6255,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,668.0,3.16,3.25,1.0,0.0,6284,45454,0.01,0.02,-0.024,0.034,1513,245289,5144.2,1373301.6,-34533.014599999995,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,669.0,2.16,2.25,0.967,0.032,6041,128710,0.01,0.02,-0.031,0.057,795,273288,23862.7,1373301.6,99350.3861,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,670.0,1.16,1.25,0.963,0.121,14025,261355,0.01,0.02,-0.048,0.129,1830,415384,193309.49999999997,1373301.6,980739.0915,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,671.0,0.25,0.27,0.756,0.798,6380,366293,0.06,0.07,-0.255,0.754,733,430748,564392.2000000001,1373301.6,3046733.9854,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,672.0,0.01,0.02,0.07,0.276,14509,510471,0.78,0.86,-0.93,0.276,816,237828,422970.00000000006,1373301.6,2537022.6084000003,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,673.0,0.01,0.02,0.039,0.087,5487,232274,1.77,1.86,-0.961,0.087,882,50910,55410.299999999996,1373301.6,268946.2755,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,674.0,0.01,0.02,0.028,0.045,6883,98279,2.77,2.91,-0.972,0.045,347,13732,32535.000000000004,1373301.6,197442.756,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,675.0,0.0,0.01,0.009,0.016,13498,52683,3.77,3.92,-0.991,0.016,146,5108,21830.4,1373301.6,143411.1616,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,676.0,0.0,0.01,0.008,0.011,2930,12443,4.76,4.99,-0.992,0.011,62,1822,3291.2,1373301.6,21178.1724,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,677.0,0.0,0.01,0.007,0.008,5800,7239,5.77,5.91,-0.993,0.008,40,843,4672.0,1373301.6,30933.504,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,678.0,0.0,0.01,0.006,0.006,2915,5343,6.77,7.02,-0.994,0.006,2,687,1750.2000000000003,1373301.6,11732.981400000002,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,679.0,0.0,0.01,0.005,0.005,4964,11320,7.76,7.92,-0.995,0.005,0,999,2482.0,1373301.6,16661.665999999997,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,680.0,0.0,0.01,0.005,0.004,8616,1847,8.77,8.94,-0.995,0.004,13,2181,3451.6,1373301.6,23100.775599999997,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,681.0,0.0,0.01,0.004,0.003,2438,111,9.77,9.92,-0.996,0.003,0,2,731.4,1373301.6,4909.888199999999,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,682.0,0.0,0.01,0.004,0.003,2547,41,10.76,10.98,-0.996,0.003,15,70,768.6,1373301.6,5099.1948,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,683.0,0.0,0.01,0.004,0.003,1146,86,11.76,12.02,-0.996,0.003,0,0,343.8,1373301.6,2307.9294,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,684.0,0.0,0.01,0.004,0.002,608,37,12.69,13.02,-0.996,0.002,13,25,124.2,1373301.6,798.847,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,685.0,0.0,0.01,0.003,0.002,3100,116,13.74,13.93,-0.997,0.002,0,6,620.0,1373301.6,4162.06,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,686.0,0.0,0.01,0.003,0.002,420,7,14.64,15.02,-0.997,0.002,11,11,86.2,1373301.6,549.1234,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,687.0,0.0,0.01,0.003,0.002,605,25,15.64,16.02,-0.997,0.002,0,0,121.0,1373301.6,812.2729999999999,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,688.0,0.0,0.01,0.003,0.001,346,0,16.64,17.02,-0.997,0.001,0,0,34.6,1373301.6,232.2698,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,689.0,0.0,0.01,0.003,0.001,614,0,17.64,18.02,-0.997,0.001,0,10,61.4,1373301.6,412.1782,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,690.0,0.0,0.01,0.003,0.001,1688,3,18.64,19.02,-0.997,0.001,0,14,168.79999999999998,1373301.6,1133.1544,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,691.0,0.0,0.01,0.002,0.001,0,2,19.64,20.02,-0.998,0.001,0,0,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,692.0,0.0,0.01,0.002,0.001,44,10,20.64,21.02,-0.998,0.001,0,0,4.3999999999999995,1373301.6,29.537199999999995,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,693.0,0.0,0.01,0.002,0.001,11,1,21.64,22.02,-0.998,0.001,0,0,1.0999999999999999,1373301.6,7.384299999999999,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,694.0,0.0,0.01,0.002,0.001,5,0,22.64,23.02,-0.998,0.001,0,0,0.5,1373301.6,3.3565,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,695.0,0.0,0.01,0.002,0.001,728,11,23.64,24.02,-0.998,0.001,0,0,72.8,1373301.6,488.7063999999999,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,696.0,0.0,0.01,0.002,0.001,484,0,23.51,26.18,-0.998,0.001,0,0,48.4,1373301.6,324.9092,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,697.0,0.0,0.01,0.002,0.001,0,0,24.51,27.18,-0.998,0.001,0,0,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,698.0,0.0,0.01,0.002,0.001,10,200,25.44,28.19,-0.998,0.001,0,0,1.0,1373301.6,6.713,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,699.0,0.0,0.01,0.002,0.001,8,0,26.44,29.19,-0.998,0.001,0,0,0.8,1373301.6,5.3704,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,700.0,0.0,0.01,0.002,0.001,5332,29,27.44,30.19,-0.998,0.001,0,2,533.1999999999999,1373301.6,3579.371599999999,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,705.0,0.0,0.01,0.002,0.0,215,0,32.44,35.19,-0.998,0.0,0,0,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,710.0,0.0,0.01,0.001,0.0,366,0,37.44,40.19,-0.999,0.0,0,0,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,715.0,0.0,0.01,0.001,0.0,283,1,42.44,45.19,-0.999,0.0,0,0,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,720.0,0.0,0.01,0.001,0.0,68,0,47.44,50.19,-0.999,0.0,0,0,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,725.0,0.0,0.01,0.001,0.0,71,0,52.44,55.19,-0.999,0.0,0,0,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,730.0,0.0,0.01,0.001,0.0,85,21,57.44,60.19,-0.999,0.0,0,0,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,735.0,0.0,0.01,0.001,0.0,1,0,62.42,65.21,-0.999,0.0,0,0,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,740.0,0.0,0.01,0.001,0.0,1,0,67.41,70.21,-0.999,0.0,0,0,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,745.0,0.0,0.01,0.001,0.0,1,0,72.41,75.21,-0.999,0.0,0,0,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,750.0,0.0,0.01,0.001,0.0,0,0,77.41,80.21,-0.999,0.0,0,0,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,755.0,0.0,0.01,0.001,0.0,0,0,82.42,85.21,-0.999,0.0,0,0,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,760.0,0.0,0.01,0.001,0.0,0,0,87.41,90.21,-0.999,0.0,0,0,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,765.0,0.0,0.01,0.001,0.0,10,5,92.41,95.21,-0.999,0.0,0,0,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:20.000000000",671.3,770.0,0.0,0.01,0.001,0.0,3,502,97.42,100.21,-0.999,0.0,0,0,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,612.0,59.11,59.37,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,941,18,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,613.0,58.09,58.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,463,1,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,614.0,57.03,57.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,615.0,56.04,56.27,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,2028,31,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,616.0,54.96,55.42,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,469,21,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,617.0,53.94,54.3,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,152,55,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,618.0,52.95,53.34,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1820,1245,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,619.0,52.11,52.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,670,449,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,620.0,51.02,51.37,1.0,0.0,16,9,0.0,0.01,-0.001,0.0,1385,60,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,621.0,50.11,50.34,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,458,47,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,622.0,49.04,49.57,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,4946,215,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,623.0,48.16,48.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,353,11,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,624.0,46.94,47.38,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,475,47,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,625.0,45.94,46.34,1.0,0.0,6,7,0.0,0.01,-0.001,0.0,3839,16,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,626.0,45.1,45.83,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,1551,155,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,627.0,44.08,44.34,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,702,9638,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,628.0,42.94,43.36,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1032,1276,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,629.0,41.94,42.37,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1057,521,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,630.0,40.94,41.37,1.0,0.0,128,19,0.0,0.01,-0.001,0.0,7027,13537,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,631.0,40.09,40.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1383,2075,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,632.0,39.15,39.29,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,685,24499,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,633.0,38.11,38.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1235,4220,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,634.0,37.03,37.83,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2022,3452,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,635.0,36.03,36.48,1.0,0.0,53,1,0.0,0.01,-0.001,0.0,12020,1199,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,636.0,35.04,35.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2353,3642,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,637.0,33.94,34.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4806,390,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,638.0,33.15,33.4,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,768,12496,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,639.0,32.04,32.37,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,3225,4404,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,640.0,31.03,31.36,1.0,0.0,93,22,0.0,0.01,-0.002,0.0,11279,8936,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,641.0,30.11,30.97,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,680,4781,68.0,1373301.6,-456.4839999999999,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,642.0,29.11,29.81,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1463,31282,146.3,1373301.6,-982.1119,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,643.0,28.1,28.36,1.0,0.0,23,14,0.0,0.01,-0.002,0.001,1175,30118,117.5,1373301.6,-788.7775,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,644.0,27.11,27.63,1.0,0.0,17,7,0.0,0.01,-0.002,0.001,771,2731,77.10000000000001,1373301.6,-517.5723,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,645.0,26.03,26.38,1.0,0.0,69,14,0.0,0.01,-0.002,0.001,3291,3032,329.09999999999997,1373301.6,-2209.2482999999997,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,646.0,24.94,25.79,1.0,0.0,79,71,0.0,0.01,-0.002,0.001,2801,24994,280.1,1373301.6,-1880.3113,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,647.0,24.01,24.24,1.0,0.0,49,14,0.0,0.01,-0.002,0.001,10255,23954,1025.5,1373301.6,-6884.181499999999,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,648.0,23.08,23.24,1.0,0.0,44,45,0.0,0.01,-0.002,0.001,555,8622,55.50000000000001,1373301.6,-372.5715,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,649.0,22.01,22.22,1.0,0.0,40,65,0.0,0.01,-0.002,0.001,1532,73264,153.2,1373301.6,-1028.4316,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,650.0,21.01,21.23,1.0,0.0,429,143,0.0,0.01,-0.002,0.001,13930,12355,1393.0,1373301.6,-9351.208999999999,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,651.0,20.04,20.23,1.0,0.0,195,30,0.0,0.01,-0.002,0.001,2144,9535,214.4,1373301.6,-1439.2672,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,652.0,19.01,19.23,1.0,0.0,316,64,0.0,0.01,-0.002,0.001,1034,5807,103.4,1373301.6,-694.1242,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,653.0,18.09,18.24,1.0,0.0,450,82,0.0,0.01,-0.003,0.001,2676,6384,267.6,1373301.6,-1796.3988000000002,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,654.0,16.95,17.23,1.0,0.0,376,61,0.0,0.01,-0.003,0.001,3056,23244,305.6,1373301.6,-2051.4928,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,655.0,15.93,16.22,1.0,0.0,264,180,0.0,0.01,-0.003,0.001,11115,15107,1111.5,1373301.6,-7461.4995,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,656.0,14.95,15.24,1.0,0.0,491,140,0.0,0.01,-0.003,0.002,1434,15498,286.8,1373301.6,-1925.2884,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,657.0,13.96,14.24,1.0,0.0,465,278,0.0,0.01,-0.003,0.002,4224,71461,844.8000000000001,1373301.6,-5671.1424,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,658.0,13.03,13.23,1.0,0.0,1756,862,0.0,0.01,-0.003,0.002,2012,12671,402.4,1373301.6,-2701.3112,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,659.0,11.95,12.24,1.0,0.0,1777,373,0.01,0.02,-0.009,0.004,1837,56462,734.8,1373301.6,-4932.712399999999,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,660.0,11.15,11.23,1.0,0.0,4071,3845,0.01,0.02,-0.009,0.005,13040,67523,6520.0,1373301.6,-43768.76,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,661.0,10.16,10.24,1.0,0.0,4606,2543,0.0,0.01,-0.004,0.003,4239,13100,1271.7,1373301.6,-8536.9221,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,662.0,9.16,9.22,1.0,0.0,4112,1632,0.01,0.02,-0.011,0.007,4471,33468,3129.7000000000003,1373301.6,-21009.6761,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,663.0,8.15,8.24,1.0,0.0,3639,3475,0.01,0.02,-0.012,0.008,846,33307,676.8,1373301.6,-4543.3584,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,664.0,7.15,7.25,1.0,0.0,3349,7112,0.0,0.01,-0.005,0.005,989,57964,494.5,1373301.6,-3319.5784999999996,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,665.0,6.17,6.25,1.0,0.0,9434,10097,0.0,0.01,-0.006,0.007,6730,96875,4711.0,1373301.6,-31624.943,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,666.0,5.16,5.24,1.0,0.0,4962,9698,0.01,0.02,-0.017,0.017,3379,107218,5744.3,1373301.6,-38561.4859,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,667.0,4.16,4.25,1.0,0.0,3620,20020,0.01,0.02,-0.02,0.023,1745,151233,4013.5,1373301.6,-26942.6255,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,668.0,3.16,3.25,1.0,0.0,6284,45454,0.01,0.02,-0.024,0.034,1513,245359,5144.2,1373301.6,-34533.014599999995,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,669.0,2.14,2.25,0.967,0.032,6041,128710,0.01,0.02,-0.031,0.057,795,273406,23862.7,1373301.6,99350.3861,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,670.0,1.16,1.23,0.963,0.121,14025,261356,0.01,0.02,-0.048,0.129,1830,415563,193309.49999999997,1373301.6,980739.0915,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,671.0,0.25,0.27,0.756,0.798,6380,366333,0.06,0.07,-0.255,0.754,733,430790,564392.2000000001,1373301.6,3046733.9854,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,672.0,0.01,0.02,0.07,0.276,14509,510560,0.78,0.86,-0.93,0.276,816,237884,422970.00000000006,1373301.6,2537022.6084000003,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,673.0,0.01,0.02,0.039,0.087,5487,232898,1.77,1.87,-0.961,0.087,882,50910,55410.299999999996,1373301.6,268946.2755,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,674.0,0.01,0.02,0.028,0.045,6883,98301,2.77,2.91,-0.972,0.045,347,13732,32535.000000000004,1373301.6,197442.756,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,675.0,0.0,0.01,0.009,0.016,13498,52683,3.77,3.92,-0.991,0.016,146,5108,21830.4,1373301.6,143411.1616,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,676.0,0.0,0.01,0.008,0.011,2930,12443,4.76,4.99,-0.992,0.011,62,1822,3291.2,1373301.6,21178.1724,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,677.0,0.0,0.01,0.007,0.008,5800,7239,5.76,5.91,-0.993,0.008,40,843,4672.0,1373301.6,30933.504,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,678.0,0.0,0.01,0.006,0.006,2915,5343,6.77,7.02,-0.994,0.006,2,687,1750.2000000000003,1373301.6,11732.981400000002,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,679.0,0.0,0.01,0.005,0.005,4964,11320,7.76,7.92,-0.995,0.005,0,999,2482.0,1373301.6,16661.665999999997,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,680.0,0.0,0.01,0.005,0.004,8616,1847,8.77,8.94,-0.995,0.004,13,2181,3451.6,1373301.6,23100.775599999997,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,681.0,0.0,0.01,0.004,0.003,2438,111,9.76,9.92,-0.996,0.003,0,2,731.4,1373301.6,4909.888199999999,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,682.0,0.0,0.01,0.004,0.003,2547,41,10.76,10.98,-0.996,0.003,15,70,768.6,1373301.6,5099.1948,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,683.0,0.0,0.01,0.004,0.003,1146,86,11.77,12.02,-0.996,0.003,0,0,343.8,1373301.6,2307.9294,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,684.0,0.0,0.01,0.004,0.002,608,37,12.69,13.02,-0.996,0.002,13,25,124.2,1373301.6,798.847,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,685.0,0.0,0.01,0.003,0.002,3100,116,13.74,13.93,-0.997,0.002,0,6,620.0,1373301.6,4162.06,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,686.0,0.0,0.01,0.003,0.002,420,7,14.65,15.02,-0.997,0.002,11,11,86.2,1373301.6,549.1234,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,687.0,0.0,0.01,0.003,0.002,605,25,15.65,16.02,-0.997,0.002,0,0,121.0,1373301.6,812.2729999999999,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,688.0,0.0,0.01,0.003,0.001,346,0,16.65,17.02,-0.997,0.001,0,0,34.6,1373301.6,232.2698,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,689.0,0.0,0.01,0.003,0.001,614,0,17.65,18.02,-0.997,0.001,0,10,61.4,1373301.6,412.1782,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,690.0,0.0,0.01,0.003,0.001,1688,3,18.65,19.02,-0.997,0.001,0,14,168.79999999999998,1373301.6,1133.1544,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,691.0,0.0,0.01,0.002,0.001,0,2,19.65,20.02,-0.998,0.001,0,0,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,692.0,0.0,0.01,0.002,0.001,44,10,20.65,21.02,-0.998,0.001,0,0,4.3999999999999995,1373301.6,29.537199999999995,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,693.0,0.0,0.01,0.002,0.001,11,1,21.65,22.02,-0.998,0.001,0,0,1.0999999999999999,1373301.6,7.384299999999999,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,694.0,0.0,0.01,0.002,0.001,5,0,22.65,23.02,-0.998,0.001,0,0,0.5,1373301.6,3.3565,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,695.0,0.0,0.01,0.002,0.001,728,11,23.65,24.02,-0.998,0.001,0,0,72.8,1373301.6,488.7063999999999,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,696.0,0.0,0.01,0.002,0.001,484,0,23.46,26.18,-0.998,0.001,0,0,48.4,1373301.6,324.9092,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,697.0,0.0,0.01,0.002,0.001,0,0,24.46,27.18,-0.998,0.001,0,0,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,698.0,0.0,0.01,0.002,0.001,10,200,25.45,28.18,-0.998,0.001,0,0,1.0,1373301.6,6.713,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,699.0,0.0,0.01,0.002,0.001,8,0,26.45,29.18,-0.998,0.001,0,0,0.8,1373301.6,5.3704,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,700.0,0.0,0.01,0.002,0.001,5332,29,27.45,30.18,-0.998,0.001,0,2,533.1999999999999,1373301.6,3579.371599999999,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,705.0,0.0,0.01,0.002,0.0,215,0,32.45,35.18,-0.998,0.0,0,0,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,710.0,0.0,0.01,0.001,0.0,366,0,37.45,40.22,-0.999,0.0,0,0,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,715.0,0.0,0.01,0.001,0.0,283,1,42.45,45.22,-0.999,0.0,0,0,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,720.0,0.0,0.01,0.001,0.0,68,0,47.45,50.22,-0.999,0.0,0,0,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,725.0,0.0,0.01,0.001,0.0,71,0,52.45,55.22,-0.999,0.0,0,0,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,730.0,0.0,0.01,0.001,0.0,85,21,57.45,60.22,-0.999,0.0,0,0,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,735.0,0.0,0.01,0.001,0.0,1,0,62.41,65.22,-0.999,0.0,0,0,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,740.0,0.0,0.01,0.001,0.0,1,0,67.41,70.22,-0.999,0.0,0,0,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,745.0,0.0,0.01,0.001,0.0,1,0,72.41,75.22,-0.999,0.0,0,0,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,750.0,0.0,0.01,0.001,0.0,0,0,77.41,80.22,-0.999,0.0,0,0,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,755.0,0.0,0.01,0.001,0.0,0,0,82.41,85.22,-0.999,0.0,0,0,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,760.0,0.0,0.01,0.001,0.0,0,0,87.41,90.22,-0.999,0.0,0,0,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,765.0,0.0,0.01,0.001,0.0,10,5,92.41,95.22,-0.999,0.0,0,0,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:32.000000000",671.3,770.0,0.0,0.01,0.001,0.0,3,502,97.41,100.22,-0.999,0.0,0,0,0.0,1373301.6,0.0,7136131.1308]
["2025-10-20T16:01:45.000000000",671.3,612.0,59.21,59.37,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,941,18,0.0,1378510.7999999998,0.0,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,613.0,58.09,58.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,463,1,0.0,1378510.7999999998,0.0,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,614.0,57.03,57.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,1378510.7999999998,0.0,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,615.0,56.04,56.29,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,2028,31,0.0,1378510.7999999998,0.0,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,616.0,54.96,55.42,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,469,21,0.0,1378510.7999999998,0.0,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,617.0,53.94,54.3,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,152,55,0.0,1378510.7999999998,0.0,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,618.0,52.95,53.34,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1820,1245,0.0,1378510.7999999998,0.0,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,619.0,52.2,52.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,670,449,0.0,1378510.7999999998,0.0,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,620.0,51.02,51.37,1.0,0.0,16,9,0.0,0.01,-0.001,0.0,1385,60,0.0,1378510.7999999998,0.0,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,621.0,50.11,50.34,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,458,47,0.0,1378510.7999999998,0.0,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,622.0,49.04,49.57,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,4946,215,0.0,1378510.7999999998,0.0,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,623.0,48.2,48.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,353,11,0.0,1378510.7999999998,0.0,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,624.0,46.94,47.38,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,475,47,0.0,1378510.7999999998,0.0,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,625.0,45.94,46.34,1.0,0.0,6,7,0.0,0.01,-0.001,0.0,3839,16,0.0,1378510.7999999998,0.0,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,626.0,45.1,45.83,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,1551,155,0.0,1378510.7999999998,0.0,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,627.0,44.08,44.34,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,702,9638,0.0,1378510.7999999998,0.0,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,628.0,42.94,43.36,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1032,1276,0.0,1378510.7999999998,0.0,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,629.0,41.94,42.37,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1057,521,0.0,1378510.7999999998,0.0,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,630.0,40.94,41.37,1.0,0.0,128,19,0.0,0.01,-0.001,0.0,7027,13537,0.0,1378510.7999999998,0.0,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,631.0,40.09,40.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1383,2075,0.0,1378510.7999999998,0.0,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,632.0,39.15,39.3,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,685,24499,0.0,1378510.7999999998,0.0,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,633.0,38.11,38.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1235,4220,0.0,1378510.7999999998,0.0,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,634.0,37.03,37.83,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2022,3452,0.0,1378510.7999999998,0.0,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,635.0,36.03,36.48,1.0,0.0,53,1,0.0,0.01,-0.001,0.0,12020,1199,0.0,1378510.7999999998,0.0,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,636.0,35.04,35.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2353,3642,0.0,1378510.7999999998,0.0,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,637.0,33.94,34.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4806,390,0.0,1378510.7999999998,0.0,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,638.0,33.17,33.4,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,768,12496,0.0,1378510.7999999998,0.0,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,639.0,32.04,32.37,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,3225,4404,0.0,1378510.7999999998,0.0,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,640.0,31.03,31.36,1.0,0.0,93,22,0.0,0.01,-0.002,0.0,11279,8936,0.0,1378510.7999999998,0.0,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,641.0,30.11,30.97,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,680,4781,68.0,1378510.7999999998,-456.4839999999999,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,642.0,29.11,29.81,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1463,31282,146.3,1378510.7999999998,-982.1119,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,643.0,28.1,28.36,1.0,0.0,23,14,0.0,0.01,-0.002,0.001,1175,30118,117.5,1378510.7999999998,-788.7775,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,644.0,27.11,27.63,1.0,0.0,17,7,0.0,0.01,-0.002,0.001,771,2731,77.10000000000001,1378510.7999999998,-517.5723,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,645.0,26.03,26.38,1.0,0.0,69,14,0.0,0.01,-0.002,0.001,3291,3032,329.09999999999997,1378510.7999999998,-2209.2482999999997,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,646.0,24.94,25.79,1.0,0.0,79,71,0.0,0.01,-0.002,0.001,2801,24994,280.1,1378510.7999999998,-1880.3113,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,647.0,24.01,24.3,1.0,0.0,49,14,0.0,0.01,-0.002,0.001,10255,23954,1025.5,1378510.7999999998,-6884.181499999999,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,648.0,23.08,23.29,1.0,0.0,44,45,0.0,0.01,-0.002,0.001,555,8622,55.50000000000001,1378510.7999999998,-372.5715,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,649.0,22.01,22.29,1.0,0.0,40,65,0.0,0.01,-0.002,0.001,1532,73264,153.2,1378510.7999999998,-1028.4316,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,650.0,21.01,21.32,1.0,0.0,429,143,0.0,0.01,-0.002,0.001,13930,12355,1393.0,1378510.7999999998,-9351.208999999999,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,651.0,20.04,20.29,1.0,0.0,195,30,0.0,0.01,-0.002,0.001,2144,9535,214.4,1378510.7999999998,-1439.2672,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,652.0,19.01,19.34,1.0,0.0,316,64,0.0,0.01,-0.002,0.001,1034,5807,103.4,1378510.7999999998,-694.1242,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,653.0,18.09,18.3,1.0,0.0,450,82,0.0,0.01,-0.003,0.001,2676,6384,267.6,1378510.7999999998,-1796.3988000000002,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,654.0,16.95,17.33,1.0,0.0,376,61,0.0,0.01,-0.003,0.001,3056,23244,305.6,1378510.7999999998,-2051.4928,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,655.0,15.93,16.29,1.0,0.0,264,180,0.0,0.01,-0.003,0.001,11115,15107,1111.5,1378510.7999999998,-7461.4995,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,656.0,14.95,15.3,1.0,0.0,491,140,0.0,0.01,-0.003,0.002,1434,15498,286.8,1378510.7999999998,-1925.2884,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,657.0,13.96,14.32,1.0,0.0,465,278,0.0,0.01,-0.003,0.002,4224,71461,844.8000000000001,1378510.7999999998,-5671.1424,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,658.0,13.03,13.32,1.0,0.0,1756,862,0.0,0.01,-0.003,0.002,2012,12671,402.4,1378510.7999999998,-2701.3112,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,659.0,11.95,12.3,1.0,0.0,1777,373,0.01,0.02,-0.009,0.004,1837,56518,734.8,1378510.7999999998,-4932.712399999999,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,660.0,11.22,11.3,1.0,0.0,4071,3845,0.01,0.02,-0.009,0.005,13040,67528,6520.0,1378510.7999999998,-43768.76,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,661.0,10.21,10.3,1.0,0.0,4606,2543,0.0,0.01,-0.004,0.003,4239,13100,1271.7,1378510.7999999998,-8536.9221,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,662.0,9.21,9.3,1.0,0.0,4112,1632,0.01,0.02,-0.011,0.007,4471,33468,3129.7000000000003,1378510.7999999998,-21009.6761,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,663.0,8.2,8.31,1.0,0.0,3639,3476,0.01,0.02,-0.012,0.008,846,33323,676.8,1378510.7999999998,-4543.3584,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,664.0,7.21,7.3,1.0,0.0,3349,7112,0.0,0.01,-0.005,0.005,989,57964,494.5,1378510.7999999998,-3319.5784999999996,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,665.0,6.21,6.3,1.0,0.0,9434,10097,0.0,0.01,-0.006,0.007,6730,96875,4711.0,1378510.7999999998,-31624.943,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,666.0,5.22,5.29,1.0,0.0,4962,9698,0.01,0.02,-0.017,0.017,3379,107218,5744.3,1378510.7999999998,-38561.4859,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,667.0,4.21,4.3,1.0,0.0,3620,20020,0.01,0.02,-0.02,0.023,1745,151237,4013.5,1378510.7999999998,-26942.6255,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,668.0,3.22,3.31,1.0,0.0,6284,45454,0.01,0.02,-0.024,0.034,1513,245385,5144.2,1378510.7999999998,-34533.014599999995,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,669.0,2.22,2.3,0.964,0.03,6041,128710,0.01,0.02,-0.031,0.057,795,273408,22654.5,1378510.7999999998,91239.7395,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,670.0,1.22,1.29,0.958,0.114,14025,261359,0.01,0.02,-0.048,0.129,1830,415786,183492.0,1378510.7999999998,914834.214,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,671.0,0.28,0.31,0.772,0.816,6380,366904,0.05,0.06,-0.237,0.777,733,430853,577562.1,1378510.7999999998,3112508.630699999,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,672.0,0.01,0.02,0.07,0.278,14509,510647,0.73,0.79,-0.93,0.278,816,238088,426035.00000000006,1378510.7999999998,2555406.8302,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,673.0,0.01,0.02,0.039,0.087,5487,232929,1.72,1.8,-0.961,0.087,882,50914,55410.299999999996,1378510.7999999998,268946.2755,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,674.0,0.01,0.02,0.028,0.045,6883,98321,2.71,2.91,-0.972,0.045,347,13732,32535.000000000004,1378510.7999999998,197442.756,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,675.0,0.0,0.01,0.009,0.016,13498,52703,3.71,3.92,-0.991,0.016,146,5108,21830.4,1378510.7999999998,143411.1616,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,676.0,0.0,0.01,0.008,0.011,2930,12443,4.71,4.81,-0.992,0.011,62,1822,3291.2,1378510.7999999998,21178.1724,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,677.0,0.0,0.01,0.007,0.008,5800,7239,5.7,5.91,-0.993,0.008,40,843,4672.0,1378510.7999999998,30933.504,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,678.0,0.0,0.01,0.006,0.006,2915,5343,6.7,6.8,-0.994,0.006,2,687,1750.2000000000003,1378510.7999999998,11732.981400000002,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,679.0,0.0,0.01,0.005,0.005,4964,11320,7.69,7.92,-0.995,0.005,0,999,2482.0,1378510.7999999998,16661.665999999997,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,680.0,0.0,0.01,0.005,0.004,8616,1847,8.7,8.8,-0.995,0.004,13,2181,3451.6,1378510.7999999998,23100.775599999997,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,681.0,0.0,0.01,0.004,0.003,2438,111,9.71,9.92,-0.996,0.003,0,2,731.4,1378510.7999999998,4909.888199999999,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,682.0,0.0,0.01,0.004,0.003,2547,41,10.7,10.8,-0.996,0.003,15,70,768.6,1378510.7999999998,5099.1948,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,683.0,0.0,0.01,0.004,0.003,1146,86,11.68,11.92,-0.996,0.003,0,0,343.8,1378510.7999999998,2307.9294,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,684.0,0.0,0.01,0.004,0.002,608,37,12.67,12.92,-0.996,0.002,13,25,124.2,1378510.7999999998,798.847,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,685.0,0.0,0.01,0.003,0.002,3100,116,13.65,13.92,-0.997,0.002,0,6,620.0,1378510.7999999998,4162.06,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,686.0,0.0,0.01,0.003,0.002,420,7,14.58,14.93,-0.997,0.002,11,11,86.2,1378510.7999999998,549.1234,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,687.0,0.0,0.01,0.003,0.002,605,25,15.58,15.93,-0.997,0.002,0,0,121.0,1378510.7999999998,812.2729999999999,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,688.0,0.0,0.01,0.003,0.001,346,0,16.58,16.93,-0.997,0.001,0,0,34.6,1378510.7999999998,232.2698,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,689.0,0.0,0.01,0.003,0.001,614,0,17.58,17.93,-0.997,0.001,0,10,61.4,1378510.7999999998,412.1782,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,690.0,0.0,0.01,0.003,0.001,1688,3,18.58,18.93,-0.997,0.001,0,14,168.79999999999998,1378510.7999999998,1133.1544,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,691.0,0.0,0.01,0.002,0.001,0,2,19.58,19.93,-0.998,0.001,0,0,0.0,1378510.7999999998,0.0,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,692.0,0.0,0.01,0.002,0.001,44,10,20.58,20.93,-0.998,0.001,0,0,4.3999999999999995,1378510.7999999998,29.537199999999995,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,693.0,0.0,0.01,0.002,0.001,11,1,21.58,21.93,-0.998,0.001,0,0,1.0999999999999999,1378510.7999999998,7.384299999999999,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,694.0,0.0,0.01,0.002,0.001,5,0,22.58,22.93,-0.998,0.001,0,0,0.5,1378510.7999999998,3.3565,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,695.0,0.0,0.01,0.002,0.001,728,11,23.58,23.93,-0.998,0.001,0,0,72.8,1378510.7999999998,488.7063999999999,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,696.0,0.0,0.01,0.002,0.001,484,0,23.46,26.06,-0.998,0.001,0,0,48.4,1378510.7999999998,324.9092,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,697.0,0.0,0.01,0.002,0.001,0,0,24.38,27.07,-0.998,0.001,0,0,0.0,1378510.7999999998,0.0,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,698.0,0.0,0.01,0.002,0.001,10,200,25.38,28.07,-0.998,0.001,0,0,1.0,1378510.7999999998,6.713,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,699.0,0.0,0.01,0.002,0.001,8,0,26.38,29.07,-0.998,0.001,0,0,0.8,1378510.7999999998,5.3704,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,700.0,0.0,0.01,0.002,0.001,5332,29,27.38,30.07,-0.998,0.001,0,2,533.1999999999999,1378510.7999999998,3579.371599999999,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,705.0,0.0,0.01,0.002,0.0,215,0,32.38,35.07,-0.998,0.0,0,0,0.0,1378510.7999999998,0.0,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,710.0,0.0,0.01,0.001,0.0,366,0,37.38,40.07,-0.999,0.0,0,0,0.0,1378510.7999999998,0.0,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,715.0,0.0,0.01,0.001,0.0,283,1,42.38,45.07,-0.999,0.0,0,0,0.0,1378510.7999999998,0.0,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,720.0,0.0,0.01,0.001,0.0,68,0,47.38,50.07,-0.999,0.0,0,0,0.0,1378510.7999999998,0.0,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,725.0,0.0,0.01,0.001,0.0,71,0,52.38,55.07,-0.999,0.0,0,0,0.0,1378510.7999999998,0.0,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,730.0,0.0,0.01,0.001,0.0,85,21,57.38,60.07,-0.999,0.0,0,0,0.0,1378510.7999999998,0.0,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,735.0,0.0,0.01,0.001,0.0,1,0,62.34,65.16,-0.999,0.0,0,0,0.0,1378510.7999999998,0.0,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,740.0,0.0,0.01,0.001,0.0,1,0,67.34,70.16,-0.999,0.0,0,0,0.0,1378510.7999999998,0.0,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,745.0,0.0,0.01,0.001,0.0,1,0,72.34,75.16,-0.999,0.0,0,0,0.0,1378510.7999999998,0.0,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,750.0,0.0,0.01,0.001,0.0,0,0,77.34,80.16,-0.999,0.0,0,0,0.0,1378510.7999999998,0.0,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,755.0,0.0,0.01,0.001,0.0,0,0,82.34,85.16,-0.999,0.0,0,0,0.0,1378510.7999999998,0.0,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,760.0,0.0,0.01,0.001,0.0,0,0,87.34,90.16,-0.999,0.0,0,0,0.0,1378510.7999999998,0.0,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,765.0,0.0,0.01,0.001,0.0,10,5,92.34,95.16,-0.999,0.0,0,0,0.0,1378510.7999999998,0.0,7146274.473799999]
["2025-10-20T16:01:45.000000000",671.3,770.0,0.0,0.01,0.001,0.0,3,502,97.34,100.16,-0.999,0.0,0,0,0.0,1378510.7999999998,0.0,7146274.473799999]
["2025-10-20T16:01:58.000000000",671.3,612.0,59.23,59.37,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,941,18,0.0,1373433.4999999998,0.0,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,613.0,58.09,58.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,463,1,0.0,1373433.4999999998,0.0,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,614.0,57.03,57.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,252,0,0.0,1373433.4999999998,0.0,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,615.0,56.04,56.33,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,2028,31,0.0,1373433.4999999998,0.0,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,616.0,54.96,55.42,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,469,21,0.0,1373433.4999999998,0.0,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,617.0,53.94,54.31,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,152,55,0.0,1373433.4999999998,0.0,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,618.0,52.95,53.34,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1820,1245,0.0,1373433.4999999998,0.0,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,619.0,52.24,52.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,670,449,0.0,1373433.4999999998,0.0,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,620.0,51.02,51.37,1.0,0.0,16,9,0.0,0.01,-0.001,0.0,1385,60,0.0,1373433.4999999998,0.0,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,621.0,50.11,50.34,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,458,47,0.0,1373433.4999999998,0.0,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,622.0,49.04,49.57,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,4946,215,0.0,1373433.4999999998,0.0,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,623.0,48.23,48.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,353,11,0.0,1373433.4999999998,0.0,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,624.0,46.94,47.38,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,475,47,0.0,1373433.4999999998,0.0,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,625.0,45.94,46.34,1.0,0.0,6,7,0.0,0.01,-0.001,0.0,3839,16,0.0,1373433.4999999998,0.0,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,626.0,45.1,45.83,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,1551,155,0.0,1373433.4999999998,0.0,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,627.0,44.08,44.34,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,702,9638,0.0,1373433.4999999998,0.0,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,628.0,42.94,43.36,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1032,1276,0.0,1373433.4999999998,0.0,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,629.0,41.94,42.37,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1057,521,0.0,1373433.4999999998,0.0,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,630.0,40.94,41.37,1.0,0.0,128,19,0.0,0.01,-0.001,0.0,7027,13537,0.0,1373433.4999999998,0.0,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,631.0,40.09,40.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1383,2075,0.0,1373433.4999999998,0.0,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,632.0,39.15,39.32,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,685,24499,0.0,1373433.4999999998,0.0,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,633.0,38.11,38.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1235,4220,0.0,1373433.4999999998,0.0,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,634.0,37.03,37.83,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2022,3452,0.0,1373433.4999999998,0.0,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,635.0,36.03,36.48,1.0,0.0,53,1,0.0,0.01,-0.001,0.0,12020,1199,0.0,1373433.4999999998,0.0,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,636.0,35.04,35.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2353,3642,0.0,1373433.4999999998,0.0,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,637.0,33.94,34.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4806,390,0.0,1373433.4999999998,0.0,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,638.0,33.17,33.4,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,768,12496,0.0,1373433.4999999998,0.0,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,639.0,32.04,32.37,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,3225,4404,0.0,1373433.4999999998,0.0,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,640.0,31.03,31.36,1.0,0.0,93,22,0.0,0.01,-0.002,0.0,11279,8936,0.0,1373433.4999999998,0.0,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,641.0,30.11,30.97,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,680,4781,68.0,1373433.4999999998,-456.4839999999999,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,642.0,29.11,29.81,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1463,31282,146.3,1373433.4999999998,-982.1119,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,643.0,28.1,28.36,1.0,0.0,23,14,0.0,0.01,-0.002,0.001,1175,30118,117.5,1373433.4999999998,-788.7775,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,644.0,27.11,27.63,1.0,0.0,17,7,0.0,0.01,-0.002,0.001,771,2731,77.10000000000001,1373433.4999999998,-517.5723,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,645.0,26.03,26.38,1.0,0.0,69,14,0.0,0.01,-0.002,0.001,3291,3032,329.09999999999997,1373433.4999999998,-2209.2482999999997,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,646.0,24.94,25.79,1.0,0.0,79,71,0.0,0.01,-0.002,0.001,2801,24994,280.1,1373433.4999999998,-1880.3113,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,647.0,24.01,24.32,1.0,0.0,49,14,0.0,0.01,-0.002,0.001,10255,23954,1025.5,1373433.4999999998,-6884.181499999999,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,648.0,23.08,23.33,1.0,0.0,44,45,0.0,0.01,-0.002,0.001,555,8622,55.50000000000001,1373433.4999999998,-372.5715,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,649.0,22.01,22.31,1.0,0.0,40,65,0.0,0.01,-0.002,0.001,1532,73264,153.2,1373433.4999999998,-1028.4316,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,650.0,21.01,21.32,1.0,0.0,429,143,0.0,0.01,-0.002,0.001,13930,12355,1393.0,1373433.4999999998,-9351.208999999999,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,651.0,20.04,20.32,1.0,0.0,195,30,0.0,0.01,-0.002,0.001,2144,9535,214.4,1373433.4999999998,-1439.2672,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,652.0,19.01,19.34,1.0,0.0,316,64,0.0,0.01,-0.002,0.001,1034,5807,103.4,1373433.4999999998,-694.1242,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,653.0,18.09,18.32,1.0,0.0,450,82,0.0,0.01,-0.003,0.001,2676,6384,267.6,1373433.4999999998,-1796.3988000000002,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,654.0,16.95,17.33,1.0,0.0,376,61,0.0,0.01,-0.003,0.001,3056,23244,305.6,1373433.4999999998,-2051.4928,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,655.0,15.93,16.33,1.0,0.0,264,180,0.0,0.01,-0.003,0.001,11115,15107,1111.5,1373433.4999999998,-7461.4995,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,656.0,14.95,15.33,1.0,0.0,491,140,0.0,0.01,-0.003,0.002,1434,15498,286.8,1373433.4999999998,-1925.2884,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,657.0,13.96,14.32,1.0,0.0,465,278,0.0,0.01,-0.003,0.002,4224,71461,844.8000000000001,1373433.4999999998,-5671.1424,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,658.0,13.03,13.32,1.0,0.0,1756,862,0.0,0.01,-0.003,0.002,2012,12671,402.4,1373433.4999999998,-2701.3112,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,659.0,11.95,12.33,1.0,0.0,1777,373,0.01,0.02,-0.009,0.004,1837,57028,734.8,1373433.4999999998,-4932.712399999999,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,660.0,11.24,11.32,1.0,0.0,4071,3846,0.01,0.02,-0.009,0.005,13040,67530,6520.0,1373433.4999999998,-43768.76,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,661.0,10.25,10.33,1.0,0.0,4606,2543,0.0,0.01,-0.004,0.003,4239,13100,1271.7,1373433.4999999998,-8536.9221,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,662.0,9.23,9.33,1.0,0.0,4112,1632,0.01,0.02,-0.011,0.007,4471,33468,3129.7000000000003,1373433.4999999998,-21009.6761,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,663.0,8.23,8.33,1.0,0.0,3639,3476,0.01,0.02,-0.012,0.008,846,33330,676.8,1373433.4999999998,-4543.3584,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,664.0,7.24,7.32,1.0,0.0,3349,7112,0.0,0.01,-0.005,0.005,989,57964,494.5,1373433.4999999998,-3319.5784999999996,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,665.0,6.21,6.34,1.0,0.0,9434,10097,0.0,0.01,-0.006,0.007,6730,96875,4711.0,1373433.4999999998,-31624.943,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,666.0,5.25,5.32,1.0,0.0,4962,9698,0.01,0.02,-0.017,0.017,3379,107267,5744.3,1373433.4999999998,-38561.4859,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,667.0,4.24,4.33,1.0,0.0,3620,20020,0.01,0.02,-0.02,0.023,1745,151271,4013.5,1373433.4999999998,-26942.6255,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,668.0,3.26,3.33,1.0,0.0,6284,45454,0.01,0.02,-0.024,0.034,1513,245768,5144.2,1373433.4999999998,-34533.014599999995,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,669.0,2.25,2.34,0.96,0.027,6041,128710,0.01,0.02,-0.031,0.057,795,273421,20842.2,1373433.4999999998,79073.7696,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,670.0,1.25,1.32,0.952,0.106,14025,261359,0.01,0.02,-0.048,0.128,1830,415862,172089.0,1373433.4999999998,840742.8329999999,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,671.0,0.29,0.34,0.791,0.821,6380,366957,0.04,0.05,-0.216,0.794,733,430909,581998.2,1373433.4999999998,3125558.0313999993,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,672.0,0.01,0.02,0.071,0.28,14509,510666,0.7,0.77,-0.929,0.28,816,238444,429100.0,1373433.4999999998,2573791.052,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,673.0,0.01,0.02,0.039,0.088,5487,233149,1.69,1.76,-0.961,0.088,882,50915,56047.2,1373433.4999999998,272037.612,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,674.0,0.01,0.02,0.028,0.045,6883,98355,2.69,2.91,-0.972,0.045,347,13732,32535.000000000004,1373433.4999999998,197442.756,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,675.0,0.0,0.01,0.009,0.016,13498,52703,3.69,3.92,-0.991,0.016,146,5108,21830.4,1373433.4999999998,143411.1616,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,676.0,0.0,0.01,0.008,0.011,2930,12443,4.67,4.81,-0.992,0.011,62,1822,3291.2,1373433.4999999998,21178.1724,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,677.0,0.0,0.01,0.007,0.008,5800,7242,5.68,5.91,-0.993,0.008,40,843,4672.0,1373433.4999999998,30933.504,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,678.0,0.0,0.01,0.006,0.006,2915,5343,6.68,6.8,-0.994,0.006,2,687,1750.2000000000003,1373433.4999999998,11732.981400000002,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,679.0,0.0,0.01,0.005,0.005,4964,11320,7.68,7.92,-0.995,0.005,0,999,2482.0,1373433.4999999998,16661.665999999997,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,680.0,0.0,0.01,0.005,0.004,8616,1847,8.69,8.8,-0.995,0.004,13,2181,3451.6,1373433.4999999998,23100.775599999997,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,681.0,0.0,0.01,0.004,0.003,2438,111,9.68,9.92,-0.996,0.003,0,2,731.4,1373433.4999999998,4909.888199999999,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,682.0,0.0,0.01,0.004,0.003,2547,41,10.67,10.8,-0.996,0.003,15,70,768.6,1373433.4999999998,5099.1948,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,683.0,0.0,0.01,0.004,0.003,1146,86,11.68,11.92,-0.996,0.003,0,0,343.8,1373433.4999999998,2307.9294,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,684.0,0.0,0.01,0.004,0.002,608,37,12.56,12.92,-0.996,0.002,13,25,124.2,1373433.4999999998,798.847,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,685.0,0.0,0.01,0.003,0.002,3100,116,13.56,13.92,-0.997,0.002,0,6,620.0,1373433.4999999998,4162.06,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,686.0,0.0,0.01,0.003,0.002,420,7,14.56,14.92,-0.997,0.002,11,11,86.2,1373433.4999999998,549.1234,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,687.0,0.0,0.01,0.003,0.002,605,25,15.56,15.92,-0.997,0.002,0,0,121.0,1373433.4999999998,812.2729999999999,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,688.0,0.0,0.01,0.003,0.001,346,0,16.56,16.92,-0.997,0.001,0,0,34.6,1373433.4999999998,232.2698,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,689.0,0.0,0.01,0.003,0.001,614,0,17.56,17.92,-0.997,0.001,0,10,61.4,1373433.4999999998,412.1782,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,690.0,0.0,0.01,0.003,0.001,1688,3,18.56,18.92,-0.997,0.001,0,14,168.79999999999998,1373433.4999999998,1133.1544,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,691.0,0.0,0.01,0.002,0.001,0,2,19.56,19.92,-0.998,0.001,0,0,0.0,1373433.4999999998,0.0,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,692.0,0.0,0.01,0.002,0.001,44,10,20.56,20.92,-0.998,0.001,0,0,4.3999999999999995,1373433.4999999998,29.537199999999995,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,693.0,0.0,0.01,0.002,0.001,11,1,21.56,21.92,-0.998,0.001,0,0,1.0999999999999999,1373433.4999999998,7.384299999999999,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,694.0,0.0,0.01,0.002,0.001,5,0,22.56,22.92,-0.998,0.001,0,0,0.5,1373433.4999999998,3.3565,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,695.0,0.0,0.01,0.002,0.001,728,11,23.56,23.92,-0.998,0.001,0,0,72.8,1373433.4999999998,488.7063999999999,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,696.0,0.0,0.01,0.002,0.001,484,0,23.34,26.08,-0.998,0.001,0,0,48.4,1373433.4999999998,324.9092,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,697.0,0.0,0.01,0.002,0.001,0,0,24.33,27.08,-0.998,0.001,0,0,0.0,1373433.4999999998,0.0,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,698.0,0.0,0.01,0.002,0.001,10,200,25.33,28.08,-0.998,0.001,0,0,1.0,1373433.4999999998,6.713,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,699.0,0.0,0.01,0.002,0.001,8,0,26.33,29.08,-0.998,0.001,0,0,0.8,1373433.4999999998,5.3704,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,700.0,0.0,0.01,0.002,0.001,5332,29,27.33,30.08,-0.998,0.001,0,2,533.1999999999999,1373433.4999999998,3579.371599999999,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,705.0,0.0,0.01,0.002,0.0,215,0,32.33,35.08,-0.998,0.0,0,0,0.0,1373433.4999999998,0.0,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,710.0,0.0,0.01,0.001,0.0,366,0,37.33,40.08,-0.999,0.0,0,0,0.0,1373433.4999999998,0.0,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,715.0,0.0,0.01,0.001,0.0,283,1,42.33,45.08,-0.999,0.0,0,0,0.0,1373433.4999999998,0.0,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,720.0,0.0,0.01,0.001,0.0,68,0,47.33,50.08,-0.999,0.0,0,0,0.0,1373433.4999999998,0.0,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,725.0,0.0,0.01,0.001,0.0,71,0,52.33,55.08,-0.999,0.0,0,0,0.0,1373433.4999999998,0.0,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,730.0,0.0,0.01,0.001,0.0,85,21,57.33,60.08,-0.999,0.0,0,0,0.0,1373433.4999999998,0.0,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,735.0,0.0,0.01,0.001,0.0,1,0,62.31,65.13,-0.999,0.0,0,0,0.0,1373433.4999999998,0.0,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,740.0,0.0,0.01,0.001,0.0,1,0,67.31,70.13,-0.999,0.0,0,0,0.0,1373433.4999999998,0.0,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,745.0,0.0,0.01,0.001,0.0,1,0,72.31,75.13,-0.999,0.0,0,0,0.0,1373433.4999999998,0.0,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,750.0,0.0,0.01,0.001,0.0,0,0,77.31,80.13,-0.999,0.0,0,0,0.0,1373433.4999999998,0.0,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,755.0,0.0,0.01,0.001,0.0,0,0,82.31,85.13,-0.999,0.0,0,0,0.0,1373433.4999999998,0.0,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,760.0,0.0,0.01,0.001,0.0,0,0,87.31,90.13,-0.999,0.0,0,0,0.0,1373433.4999999998,0.0,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,765.0,0.0,0.01,0.001,0.0,10,5,92.32,95.13,-0.999,0.0,0,0,0.0,1373433.4999999998,0.0,7094542.081899999]
["2025-10-20T16:01:58.000000000",671.3,770.0,0.0,0.01,0.001,0.0,3,502,97.32,100.13,-0.999,0.0,0,0,0.0,1373433.4999999998,0.0,7094542.081899999]