{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":217196,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-17T09:29:02.000000000",660.64,601.0,56.97,59.75,1.0,0.0,9,0,0.04,0.05,-0.006,0.001,2068,0,206.8,3343012.7000000007,-1366.2035200000003,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,602.0,55.99,58.75,1.0,0.0,9,0,0.05,0.06,-0.007,0.001,1434,0,143.4,3343012.7000000007,-947.35776,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,603.0,54.99,57.75,1.0,0.0,10,0,0.05,0.06,-0.007,0.001,1591,0,159.1,3343012.7000000007,-1051.07824,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,604.0,53.98,56.75,1.0,0.0,4,0,0.05,0.06,-0.007,0.001,2631,0,263.1,3343012.7000000007,-1738.1438400000002,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,605.0,54.28,54.71,1.0,0.0,1992,0,0.05,0.06,-0.007,0.001,23913,0,2391.3,3343012.7000000007,-15797.884320000001,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,606.0,52.0,54.76,1.0,0.0,33,0,0.05,0.06,-0.007,0.001,2808,0,280.8,3343012.7000000007,-1855.07712,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,607.0,51.0,53.76,1.0,0.0,2,0,0.06,0.07,-0.008,0.001,2745,0,274.5,3343012.7000000007,-1813.4568,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,608.0,49.99,52.76,1.0,0.0,14,0,0.06,0.07,-0.008,0.001,3981,0,398.09999999999997,3343012.7000000007,-2630.0078399999998,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,609.0,49.0,51.77,1.0,0.0,36,0,0.06,0.07,-0.009,0.001,9320,0,932.0,3343012.7000000007,-6157.1648,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,610.0,49.26,50.1,1.0,0.0,2140,0,0.07,0.08,-0.01,0.001,38502,0,3850.2000000000003,3343012.7000000007,-25435.96128,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,611.0,47.0,49.77,1.0,0.0,33,0,0.07,0.08,-0.01,0.001,1431,0,143.1,3343012.7000000007,-945.3758399999999,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,612.0,46.01,48.78,1.0,0.0,7,0,0.07,0.08,-0.01,0.001,5880,0,588.0,3343012.7000000007,-3884.5632,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,613.0,45.02,47.78,1.0,0.0,18,0,0.08,0.09,-0.011,0.001,24331,0,2433.1,3343012.7000000007,-16074.03184,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,614.0,44.01,46.78,1.0,0.0,23,0,0.08,0.09,-0.012,0.001,11141,0,1114.1,3343012.7000000007,-7360.19024,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,615.0,44.3,44.87,1.0,0.0,2643,0,0.08,0.09,-0.012,0.001,47646,0,4764.6,3343012.7000000007,-31476.853440000003,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,616.0,42.03,44.79,1.0,0.0,55,0,0.09,0.1,-0.013,0.002,12948,0,2589.6,3343012.7000000007,-17107.933439999997,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,617.0,41.03,43.8,1.0,0.0,13,0,0.09,0.1,-0.013,0.002,5876,0,1175.2,3343012.7000000007,-7763.841280000001,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,618.0,40.04,42.8,1.0,0.0,8,0,0.1,0.11,-0.015,0.002,2577,0,515.4,3343012.7000000007,-3404.9385599999996,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,619.0,39.03,41.81,1.0,0.0,34,0,0.09,0.1,-0.014,0.002,9556,0,1911.2000000000003,3343012.7000000007,-12626.15168,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,620.0,39.32,39.89,1.0,0.0,7130,0,0.1,0.11,-0.015,0.002,58556,0,11711.2,3343012.7000000007,-77368.87168000001,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,621.0,37.41,38.67,1.0,0.0,64,0,0.11,0.12,-0.017,0.002,17870,0,3574.0,3343012.7000000007,-23611.2736,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,622.0,37.33,37.84,1.0,0.0,34,0,0.11,0.13,-0.017,0.002,2437,0,487.4,3343012.7000000007,-3219.95936,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,623.0,36.32,36.81,1.0,0.0,294,0,0.12,0.13,-0.019,0.002,7511,0,1502.2,3343012.7000000007,-9924.134080000002,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,624.0,35.27,36.21,1.0,0.0,249,0,0.13,0.14,-0.02,0.003,11864,0,3559.2,3343012.7000000007,-23513.49888,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,625.0,34.35,35.07,1.0,0.0,5488,0,0.13,0.14,-0.021,0.003,62529,0,18758.7,3343012.7000000007,-123927.47568,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,626.0,33.27,33.68,1.0,0.0,66,0,0.14,0.15,-0.022,0.003,12330,0,3699.0,3343012.7000000007,-24437.0736,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,627.0,32.33,32.71,1.0,0.0,17,0,0.15,0.16,-0.024,0.003,15754,0,4726.2,3343012.7000000007,-31223.16768,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,628.0,31.34,32.09,1.0,0.0,50,0,0.15,0.16,-0.024,0.003,10692,0,3207.6,3343012.7000000007,-21190.68864,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,629.0,30.33,30.95,1.0,0.0,82,0,0.16,0.17,-0.026,0.004,10324,0,4129.6,3343012.7000000007,-27281.78944,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,630.0,29.41,30.25,1.0,0.0,12602,0,0.17,0.18,-0.028,0.004,90722,0,36288.8,3343012.7000000007,-239738.32832000003,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,631.0,28.47,28.6,1.0,0.0,89,0,0.18,0.19,-0.03,0.004,23302,0,9320.8,3343012.7000000007,-61576.933119999994,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,632.0,27.46,27.61,1.0,0.0,133,0,0.19,0.2,-0.032,0.005,5252,0,2626.0,3343012.7000000007,-17348.4064,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,633.0,26.48,26.64,1.0,0.0,202,0,0.2,0.21,-0.034,0.005,12423,0,6211.5,3343012.7000000007,-41035.6536,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,634.0,25.49,25.64,1.0,0.0,826,0,0.21,0.23,-0.037,0.005,19869,0,9934.5,3343012.7000000007,-65631.28080000001,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,635.0,24.51,24.65,1.0,0.0,11659,0,0.23,0.24,-0.04,0.006,33177,0,19906.2,3343012.7000000007,-131508.31968000002,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,636.0,23.52,23.67,1.0,0.0,432,0,0.24,0.26,-0.043,0.006,5883,0,3529.8,3343012.7000000007,-23319.27072,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,637.0,22.54,22.69,1.0,0.0,650,0,0.26,0.28,-0.047,0.007,41491,0,29043.7,3343012.7000000007,-191874.29968,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,638.0,21.56,21.71,0.998,0.009,904,0,0.28,0.3,-0.05,0.008,9505,0,8417.6,3343012.7000000007,-44860.098560000006,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,639.0,20.59,20.73,0.996,0.01,820,0,0.31,0.32,-0.054,0.008,7668,0,6954.4,3343012.7000000007,-35109.05216000001,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,640.0,19.62,19.76,0.99,0.012,17423,0,0.33,0.34,-0.059,0.009,70136,0,84030.0,3343012.7000000007,-278887.85471999994,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,641.0,18.65,18.79,0.985,0.013,899,0,0.37,0.38,-0.065,0.01,6279,0,7447.700000000001,3343012.7000000007,-33760.68592,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,642.0,17.69,17.83,0.977,0.014,995,0,0.4,0.42,-0.072,0.011,7960,0,10148.999999999998,3343012.7000000007,-48642.923200000005,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,643.0,16.73,16.87,0.968,0.016,832,0,0.44,0.46,-0.08,0.012,11201,0,14772.400000000001,3343012.7000000007,-80003.504,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,644.0,15.78,15.92,0.959,0.017,624,0,0.49,0.5,-0.089,0.013,8650,0,12305.8,3343012.7000000007,-67280.89888,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,645.0,14.84,14.97,0.948,0.019,13718,0,0.55,0.57,-0.099,0.015,32858,0,75351.2,3343012.7000000007,-153419.10591999997,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,646.0,13.91,14.04,0.935,0.021,1399,0,0.62,0.63,-0.11,0.016,6532,0,13389.099999999999,3343012.7000000007,-49635.865119999995,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,647.0,12.99,13.11,0.92,0.023,953,0,0.69,0.71,-0.124,0.018,20512,0,39113.49999999999,3343012.7000000007,-229438.29007999998,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,648.0,12.08,12.2,0.901,0.025,1500,0,0.79,0.8,-0.139,0.02,17121,0,37992.0,3343012.7000000007,-201442.3488,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,649.0,11.19,11.31,0.883,0.027,2094,0,0.89,0.91,-0.156,0.022,23311,0,56938.0,3343012.7000000007,-301452.67455999996,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,650.0,10.31,10.42,0.861,0.029,29290,0,1.01,1.03,-0.175,0.024,79262,0,275169.80000000005,3343012.7000000007,-695573.3219199999,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,651.0,9.45,9.56,0.836,0.031,1699,0,1.14,1.17,-0.196,0.026,9807,0,30765.100000000002,3343012.7000000007,-133656.06032,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,652.0,8.62,8.72,0.809,0.033,1725,0,1.3,1.33,-0.22,0.029,21734,0,68721.1,3343012.7000000007,-378785.2110400001,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,653.0,7.81,7.9,0.779,0.036,1996,0,1.49,1.52,-0.247,0.031,16777,0,59194.299999999996,3343012.7000000007,-296119.32784,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,654.0,7.02,7.11,0.747,0.038,1781,0,1.7,1.73,-0.276,0.034,9535,0,39186.8,3343012.7000000007,-169462.08768,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,655.0,6.27,6.34,0.713,0.04,19189,0,1.93,1.97,-0.307,0.036,46361,0,243655.6,3343012.7000000007,-595524.6790399998,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,656.0,5.55,5.61,0.675,0.042,8523,0,2.22,2.24,-0.342,0.038,7509,0,64330.8,3343012.7000000007,47978.319360000016,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,657.0,4.86,4.91,0.635,0.044,4400,0,2.51,2.55,-0.379,0.04,9876,0,58864.0,3343012.7000000007,-133079.32160000002,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,658.0,4.22,4.26,0.592,0.045,6554,0,2.86,2.9,-0.419,0.042,20070,0,113787.00000000001,3343012.7000000007,-362037.3264,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,659.0,3.61,3.65,0.548,0.046,6529,0,3.25,3.29,-0.462,0.043,10090,0,73420.4,3343012.7000000007,-88219.22303999995,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,660.0,3.04,3.08,0.502,0.053,37106,0,3.68,3.73,-0.507,0.05,31832,0,355821.8,3343012.7000000007,247751.8915199999,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,661.0,2.53,2.57,0.449,0.053,9873,0,4.18,4.22,-0.558,0.051,8076,0,93514.5,3343012.7000000007,73590.67152000002,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,662.0,2.07,2.08,0.396,0.052,13515,0,4.7,4.76,-0.609,0.05,13324,0,136898.0,3343012.7000000007,24166.21119999995,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,663.0,1.66,1.69,0.342,0.05,11622,0,5.29,5.36,-0.661,0.048,9196,0,102250.8,3343012.7000000007,92286.12288000001,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,664.0,1.31,1.33,0.291,0.047,17140,0,5.92,6.01,-0.711,0.046,7266,0,113981.6,3343012.7000000007,311388.70016000007,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,665.0,1.0,1.02,0.242,0.043,44409,0,6.61,6.71,-0.759,0.043,28442,0,313259.3,3343012.7000000007,453582.8718399999,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,666.0,0.76,0.78,0.197,0.039,14979,0,7.35,7.45,-0.803,0.039,4455,0,75792.6,3343012.7000000007,271150.43904,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,667.0,0.56,0.58,0.157,0.034,15097,0,8.15,8.27,-0.843,0.034,14217,0,99667.6,3343012.7000000007,19766.348799999974,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,668.0,0.41,0.43,0.124,0.029,23155,0,8.99,9.14,-0.876,0.029,7501,0,88902.4,3343012.7000000007,299908.09823999996,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,669.0,0.3,0.31,0.095,0.024,16896,0,9.88,10.02,-0.904,0.024,3627,0,49255.200000000004,3343012.7000000007,210384.77184,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,670.0,0.21,0.22,0.073,0.02,69287,0,10.83,10.99,-0.926,0.02,26950,0,192474.0,3343012.7000000007,559390.3136,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,671.0,0.15,0.16,0.054,0.016,10613,0,11.82,11.97,-0.945,0.016,2269,0,20611.2,3343012.7000000007,88198.08256,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,672.0,0.1,0.11,0.039,0.012,23912,0,12.82,12.97,-0.96,0.012,649,0,29473.200000000004,3343012.7000000007,184421.61984000003,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,673.0,0.07,0.08,0.029,0.01,14669,0,13.82,13.97,-0.97,0.01,329,0,14997.999999999998,3343012.7000000007,94735.776,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,674.0,0.06,0.07,0.024,0.008,10279,0,14.82,14.97,-0.974,0.008,263,0,8433.6,3343012.7000000007,52935.76192,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,675.0,0.04,0.05,0.018,0.006,42552,0,15.82,15.97,-0.981,0.006,364,0,25749.600000000002,3343012.7000000007,167226.48192000002,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,676.0,0.02,0.03,0.01,0.004,7806,0,16.82,16.97,-0.988,0.004,21,0,3130.8,3343012.7000000007,20572.3296,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,677.0,0.02,0.03,0.01,0.004,17572,0,17.76,18.04,-0.989,0.004,35,0,7042.799999999999,3343012.7000000007,46342.57471999999,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,678.0,0.01,0.02,0.006,0.003,11524,0,17.54,20.05,-0.992,0.003,13,0,3461.1000000000004,3343012.7000000007,22813.881120000002,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,679.0,0.01,0.02,0.006,0.002,5898,0,18.54,20.32,-0.993,0.002,1,0,1179.8,3343012.7000000007,7791.588159999999,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,680.0,0.01,0.02,0.006,0.002,42107,0,20.74,21.03,-0.993,0.002,167,0,8454.8,3343012.7000000007,55414.4832,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,681.0,0.01,0.02,0.006,0.002,4249,0,20.54,23.31,-0.993,0.002,1,0,850.0,3343012.7000000007,5612.797439999999,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,682.0,0.01,0.02,0.006,0.002,8866,0,21.54,24.31,-0.993,0.002,5,0,1774.2,3343012.7000000007,11707.862079999999,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,683.0,0.01,0.02,0.005,0.002,6661,0,22.54,25.31,-0.993,0.002,19,0,1336.0000000000002,3343012.7000000007,8775.941760000002,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,684.0,0.01,0.02,0.002,0.001,3608,0,23.54,26.31,-0.997,0.001,3,0,361.1,3343012.7000000007,2381.6072,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,685.0,0.01,0.02,0.002,0.001,9237,0,24.54,27.31,-0.997,0.001,5,0,924.2,3343012.7000000007,6099.02848,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,686.0,0.01,0.02,0.002,0.001,3498,0,25.54,28.31,-0.997,0.001,1,0,349.90000000000003,3343012.7000000007,2310.25808,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,687.0,0.01,0.02,0.002,0.001,9331,0,26.54,29.31,-0.997,0.001,0,0,933.0999999999999,3343012.7000000007,6164.431839999999,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,688.0,0.01,0.02,0.002,0.001,2677,0,27.54,30.31,-0.997,0.001,1,0,267.8,3343012.7000000007,1767.8726400000003,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,689.0,0.01,0.02,0.002,0.001,2226,0,28.54,31.31,-0.997,0.001,1,0,222.7,3343012.7000000007,1469.924,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,690.0,0.01,0.02,0.002,0.001,10387,0,29.9,31.05,-0.997,0.001,1,0,1038.8,3343012.7000000007,6861.40704,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,691.0,0.01,0.02,0.002,0.001,2966,0,30.54,33.31,-0.997,0.001,0,0,296.6,3343012.7000000007,1959.4582400000002,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,692.0,0.01,0.02,0.002,0.0,1847,0,31.54,34.31,-0.997,0.0,1,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,693.0,0.01,0.02,0.002,0.0,6888,0,32.54,35.31,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,694.0,0.01,0.02,0.002,0.0,3763,0,33.54,36.31,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,695.0,0.01,0.02,0.002,0.0,5780,0,34.54,37.31,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,696.0,0.01,0.02,0.001,0.0,1935,0,35.54,38.31,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,697.0,0.02,0.03,0.001,0.0,1131,0,36.54,39.31,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,698.0,0.02,0.03,0.001,0.0,3316,0,37.54,40.31,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,699.0,0.02,0.03,0.001,0.0,5993,0,38.54,41.31,-0.997,0.0,1,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,700.0,0.01,0.02,0.001,0.0,17690,0,39.54,42.31,-0.997,0.0,11,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,701.0,0.02,0.03,0.001,0.0,5675,0,40.54,43.31,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,702.0,0.02,0.03,0.001,0.0,1388,0,41.54,44.31,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,703.0,0.01,0.02,0.001,0.0,936,0,42.54,45.31,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,704.0,0.01,0.02,0.001,0.0,1094,0,43.54,46.31,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,705.0,0.01,0.02,0.001,0.0,1958,0,44.54,47.31,-0.997,0.0,1,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,706.0,0.01,0.02,0.001,0.0,1425,0,45.54,48.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,708.0,0.01,0.02,0.001,0.0,827,0,47.54,50.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,710.0,0.01,0.02,0.001,0.0,2442,0,49.54,52.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,712.0,0.01,0.02,0.001,0.0,1360,0,51.54,54.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,714.0,0.01,0.02,0.001,0.0,1144,0,53.54,56.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,715.0,0.01,0.02,0.001,0.0,3297,0,54.54,57.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,716.0,0.01,0.02,0.001,0.0,452,0,55.54,58.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,718.0,0.01,0.02,0.001,0.0,1047,0,57.54,60.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,720.0,0.01,0.02,0.001,0.0,4581,0,59.54,62.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,725.0,0.01,0.02,0.001,0.0,2913,0,64.54,67.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,730.0,0.01,0.02,0.001,0.0,4396,0,69.54,72.31,-0.998,0.0,6,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,735.0,0.01,0.02,0.001,0.0,5472,0,74.54,77.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,740.0,0.01,0.02,0.001,0.0,12244,0,79.54,82.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,745.0,0.01,0.02,0.001,0.0,2316,0,84.54,87.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:02.000000000",660.64,750.0,0.01,0.02,0.001,0.0,9195,0,89.54,92.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,601.0,56.97,59.75,1.0,0.0,9,0,0.04,0.05,-0.006,0.001,2068,0,206.8,3343012.7000000007,-1366.2035200000003,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,602.0,55.99,58.75,1.0,0.0,9,0,0.05,0.06,-0.007,0.001,1434,0,143.4,3343012.7000000007,-947.35776,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,603.0,54.99,57.75,1.0,0.0,10,0,0.05,0.06,-0.007,0.001,1591,0,159.1,3343012.7000000007,-1051.07824,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,604.0,53.98,56.75,1.0,0.0,4,0,0.05,0.06,-0.007,0.001,2631,0,263.1,3343012.7000000007,-1738.1438400000002,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,605.0,54.28,54.71,1.0,0.0,1992,0,0.05,0.06,-0.007,0.001,23913,0,2391.3,3343012.7000000007,-15797.884320000001,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,606.0,52.0,54.76,1.0,0.0,33,0,0.05,0.06,-0.007,0.001,2808,0,280.8,3343012.7000000007,-1855.07712,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,607.0,51.0,53.76,1.0,0.0,2,0,0.06,0.07,-0.008,0.001,2745,0,274.5,3343012.7000000007,-1813.4568,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,608.0,49.99,52.76,1.0,0.0,14,0,0.06,0.07,-0.008,0.001,3981,0,398.09999999999997,3343012.7000000007,-2630.0078399999998,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,609.0,49.0,51.77,1.0,0.0,36,0,0.06,0.07,-0.009,0.001,9320,0,932.0,3343012.7000000007,-6157.1648,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,610.0,49.26,50.1,1.0,0.0,2140,0,0.07,0.08,-0.01,0.001,38502,0,3850.2000000000003,3343012.7000000007,-25435.96128,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,611.0,47.0,49.77,1.0,0.0,33,0,0.07,0.08,-0.01,0.001,1431,0,143.1,3343012.7000000007,-945.3758399999999,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,612.0,46.01,48.78,1.0,0.0,7,0,0.07,0.08,-0.01,0.001,5880,0,588.0,3343012.7000000007,-3884.5632,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,613.0,45.02,47.78,1.0,0.0,18,0,0.08,0.09,-0.011,0.001,24331,0,2433.1,3343012.7000000007,-16074.03184,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,614.0,44.01,46.78,1.0,0.0,23,0,0.08,0.09,-0.012,0.001,11141,0,1114.1,3343012.7000000007,-7360.19024,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,615.0,44.3,44.87,1.0,0.0,2643,0,0.08,0.09,-0.012,0.001,47646,0,4764.6,3343012.7000000007,-31476.853440000003,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,616.0,42.03,44.79,1.0,0.0,55,0,0.09,0.1,-0.013,0.002,12948,0,2589.6,3343012.7000000007,-17107.933439999997,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,617.0,41.03,43.8,1.0,0.0,13,0,0.09,0.1,-0.013,0.002,5876,0,1175.2,3343012.7000000007,-7763.841280000001,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,618.0,40.04,42.8,1.0,0.0,8,0,0.1,0.11,-0.015,0.002,2577,0,515.4,3343012.7000000007,-3404.9385599999996,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,619.0,39.03,41.81,1.0,0.0,34,0,0.09,0.1,-0.014,0.002,9556,0,1911.2000000000003,3343012.7000000007,-12626.15168,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,620.0,39.32,39.89,1.0,0.0,7130,0,0.1,0.11,-0.015,0.002,58556,0,11711.2,3343012.7000000007,-77368.87168000001,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,621.0,37.41,38.67,1.0,0.0,64,0,0.11,0.12,-0.017,0.002,17870,0,3574.0,3343012.7000000007,-23611.2736,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,622.0,37.33,37.84,1.0,0.0,34,0,0.11,0.13,-0.017,0.002,2437,0,487.4,3343012.7000000007,-3219.95936,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,623.0,36.32,36.81,1.0,0.0,294,0,0.12,0.13,-0.019,0.002,7511,0,1502.2,3343012.7000000007,-9924.134080000002,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,624.0,35.27,36.21,1.0,0.0,249,0,0.13,0.14,-0.02,0.003,11864,0,3559.2,3343012.7000000007,-23513.49888,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,625.0,34.35,35.07,1.0,0.0,5488,0,0.13,0.14,-0.021,0.003,62529,0,18758.7,3343012.7000000007,-123927.47568,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,626.0,33.27,33.68,1.0,0.0,66,0,0.14,0.15,-0.022,0.003,12330,0,3699.0,3343012.7000000007,-24437.0736,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,627.0,32.33,32.71,1.0,0.0,17,0,0.15,0.16,-0.024,0.003,15754,0,4726.2,3343012.7000000007,-31223.16768,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,628.0,31.34,32.09,1.0,0.0,50,0,0.15,0.16,-0.024,0.003,10692,0,3207.6,3343012.7000000007,-21190.68864,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,629.0,30.33,30.95,1.0,0.0,82,0,0.16,0.17,-0.026,0.004,10324,0,4129.6,3343012.7000000007,-27281.78944,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,630.0,29.41,30.25,1.0,0.0,12602,0,0.17,0.18,-0.028,0.004,90722,0,36288.8,3343012.7000000007,-239738.32832000003,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,631.0,28.47,28.6,1.0,0.0,89,0,0.18,0.19,-0.03,0.004,23302,0,9320.8,3343012.7000000007,-61576.933119999994,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,632.0,27.46,27.61,1.0,0.0,133,0,0.19,0.2,-0.032,0.005,5252,0,2626.0,3343012.7000000007,-17348.4064,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,633.0,26.48,26.64,1.0,0.0,202,0,0.2,0.21,-0.034,0.005,12423,0,6211.5,3343012.7000000007,-41035.6536,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,634.0,25.49,25.64,1.0,0.0,826,0,0.21,0.23,-0.037,0.005,19869,0,9934.5,3343012.7000000007,-65631.28080000001,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,635.0,24.51,24.65,1.0,0.0,11659,0,0.23,0.24,-0.04,0.006,33177,0,19906.2,3343012.7000000007,-131508.31968000002,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,636.0,23.52,23.67,1.0,0.0,432,0,0.24,0.26,-0.043,0.006,5883,0,3529.8,3343012.7000000007,-23319.27072,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,637.0,22.54,22.69,1.0,0.0,650,0,0.26,0.28,-0.047,0.007,41491,0,29043.7,3343012.7000000007,-191874.29968,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,638.0,21.56,21.71,0.998,0.009,904,0,0.28,0.3,-0.05,0.008,9505,0,8417.6,3343012.7000000007,-44860.098560000006,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,639.0,20.59,20.73,0.996,0.01,820,0,0.31,0.32,-0.054,0.008,7668,0,6954.4,3343012.7000000007,-35109.05216000001,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,640.0,19.62,19.76,0.99,0.012,17423,0,0.33,0.34,-0.059,0.009,70136,0,84030.0,3343012.7000000007,-278887.85471999994,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,641.0,18.65,18.79,0.985,0.013,899,0,0.37,0.38,-0.065,0.01,6279,0,7447.700000000001,3343012.7000000007,-33760.68592,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,642.0,17.69,17.83,0.977,0.014,995,0,0.4,0.42,-0.072,0.011,7960,0,10148.999999999998,3343012.7000000007,-48642.923200000005,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,643.0,16.73,16.87,0.968,0.016,832,0,0.44,0.46,-0.08,0.012,11201,0,14772.400000000001,3343012.7000000007,-80003.504,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,644.0,15.78,15.92,0.959,0.017,624,0,0.49,0.5,-0.089,0.013,8650,0,12305.8,3343012.7000000007,-67280.89888,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,645.0,14.84,14.97,0.948,0.019,13718,0,0.55,0.57,-0.099,0.015,32858,0,75351.2,3343012.7000000007,-153419.10591999997,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,646.0,13.91,14.04,0.935,0.021,1399,0,0.62,0.63,-0.11,0.016,6532,0,13389.099999999999,3343012.7000000007,-49635.865119999995,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,647.0,12.99,13.11,0.92,0.023,953,0,0.69,0.71,-0.124,0.018,20512,0,39113.49999999999,3343012.7000000007,-229438.29007999998,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,648.0,12.08,12.2,0.901,0.025,1500,0,0.79,0.8,-0.139,0.02,17121,0,37992.0,3343012.7000000007,-201442.3488,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,649.0,11.19,11.31,0.883,0.027,2094,0,0.89,0.91,-0.156,0.022,23311,0,56938.0,3343012.7000000007,-301452.67455999996,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,650.0,10.31,10.42,0.861,0.029,29290,0,1.01,1.03,-0.175,0.024,79262,0,275169.80000000005,3343012.7000000007,-695573.3219199999,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,651.0,9.45,9.56,0.836,0.031,1699,0,1.14,1.17,-0.196,0.026,9807,0,30765.100000000002,3343012.7000000007,-133656.06032,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,652.0,8.62,8.72,0.809,0.033,1725,0,1.3,1.33,-0.22,0.029,21734,0,68721.1,3343012.7000000007,-378785.2110400001,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,653.0,7.81,7.9,0.779,0.036,1996,0,1.49,1.52,-0.247,0.031,16777,0,59194.299999999996,3343012.7000000007,-296119.32784,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,654.0,7.02,7.11,0.747,0.038,1781,0,1.7,1.73,-0.276,0.034,9535,0,39186.8,3343012.7000000007,-169462.08768,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,655.0,6.27,6.34,0.713,0.04,19189,0,1.93,1.97,-0.307,0.036,46361,0,243655.6,3343012.7000000007,-595524.6790399998,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,656.0,5.55,5.61,0.675,0.042,8523,0,2.22,2.24,-0.342,0.038,7509,0,64330.8,3343012.7000000007,47978.319360000016,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,657.0,4.86,4.91,0.635,0.044,4400,0,2.51,2.55,-0.379,0.04,9876,0,58864.0,3343012.7000000007,-133079.32160000002,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,658.0,4.22,4.26,0.592,0.045,6554,0,2.86,2.9,-0.419,0.042,20070,0,113787.00000000001,3343012.7000000007,-362037.3264,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,659.0,3.61,3.65,0.548,0.046,6529,0,3.25,3.29,-0.462,0.043,10090,0,73420.4,3343012.7000000007,-88219.22303999995,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,660.0,3.04,3.08,0.502,0.053,37106,0,3.68,3.73,-0.507,0.05,31832,0,355821.8,3343012.7000000007,247751.8915199999,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,661.0,2.53,2.57,0.449,0.053,9873,0,4.18,4.22,-0.558,0.051,8076,0,93514.5,3343012.7000000007,73590.67152000002,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,662.0,2.07,2.08,0.396,0.052,13515,0,4.7,4.76,-0.609,0.05,13324,0,136898.0,3343012.7000000007,24166.21119999995,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,663.0,1.66,1.69,0.342,0.05,11622,0,5.29,5.36,-0.661,0.048,9196,0,102250.8,3343012.7000000007,92286.12288000001,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,664.0,1.31,1.33,0.291,0.047,17140,0,5.92,6.01,-0.711,0.046,7266,0,113981.6,3343012.7000000007,311388.70016000007,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,665.0,1.0,1.02,0.242,0.043,44409,0,6.61,6.71,-0.759,0.043,28442,0,313259.3,3343012.7000000007,453582.8718399999,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,666.0,0.76,0.78,0.197,0.039,14979,0,7.35,7.45,-0.803,0.039,4455,0,75792.6,3343012.7000000007,271150.43904,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,667.0,0.56,0.58,0.157,0.034,15097,0,8.15,8.27,-0.843,0.034,14217,0,99667.6,3343012.7000000007,19766.348799999974,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,668.0,0.41,0.43,0.124,0.029,23155,0,8.99,9.14,-0.876,0.029,7501,0,88902.4,3343012.7000000007,299908.09823999996,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,669.0,0.3,0.31,0.095,0.024,16896,0,9.88,10.02,-0.904,0.024,3627,0,49255.200000000004,3343012.7000000007,210384.77184,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,670.0,0.21,0.22,0.073,0.02,69287,0,10.83,10.99,-0.926,0.02,26950,0,192474.0,3343012.7000000007,559390.3136,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,671.0,0.15,0.16,0.054,0.016,10613,0,11.82,11.97,-0.945,0.016,2269,0,20611.2,3343012.7000000007,88198.08256,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,672.0,0.1,0.11,0.039,0.012,23912,0,12.82,12.97,-0.96,0.012,649,0,29473.200000000004,3343012.7000000007,184421.61984000003,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,673.0,0.07,0.08,0.029,0.01,14669,0,13.82,13.97,-0.97,0.01,329,0,14997.999999999998,3343012.7000000007,94735.776,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,674.0,0.06,0.07,0.024,0.008,10279,0,14.82,14.97,-0.974,0.008,263,0,8433.6,3343012.7000000007,52935.76192,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,675.0,0.04,0.05,0.018,0.006,42552,0,15.82,15.97,-0.981,0.006,364,0,25749.600000000002,3343012.7000000007,167226.48192000002,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,676.0,0.02,0.03,0.01,0.004,7806,0,16.82,16.97,-0.988,0.004,21,0,3130.8,3343012.7000000007,20572.3296,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,677.0,0.02,0.03,0.01,0.004,17572,0,17.76,18.04,-0.989,0.004,35,0,7042.799999999999,3343012.7000000007,46342.57471999999,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,678.0,0.01,0.02,0.006,0.003,11524,0,17.54,20.05,-0.992,0.003,13,0,3461.1000000000004,3343012.7000000007,22813.881120000002,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,679.0,0.01,0.02,0.006,0.002,5898,0,18.54,20.32,-0.993,0.002,1,0,1179.8,3343012.7000000007,7791.588159999999,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,680.0,0.01,0.02,0.006,0.002,42107,0,20.74,21.03,-0.993,0.002,167,0,8454.8,3343012.7000000007,55414.4832,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,681.0,0.01,0.02,0.006,0.002,4249,0,20.54,23.31,-0.993,0.002,1,0,850.0,3343012.7000000007,5612.797439999999,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,682.0,0.01,0.02,0.006,0.002,8866,0,21.54,24.31,-0.993,0.002,5,0,1774.2,3343012.7000000007,11707.862079999999,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,683.0,0.01,0.02,0.005,0.002,6661,0,22.54,25.31,-0.993,0.002,19,0,1336.0000000000002,3343012.7000000007,8775.941760000002,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,684.0,0.01,0.02,0.002,0.001,3608,0,23.54,26.31,-0.997,0.001,3,0,361.1,3343012.7000000007,2381.6072,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,685.0,0.01,0.02,0.002,0.001,9237,0,24.54,27.31,-0.997,0.001,5,0,924.2,3343012.7000000007,6099.02848,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,686.0,0.01,0.02,0.002,0.001,3498,0,25.54,28.31,-0.997,0.001,1,0,349.90000000000003,3343012.7000000007,2310.25808,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,687.0,0.01,0.02,0.002,0.001,9331,0,26.54,29.31,-0.997,0.001,0,0,933.0999999999999,3343012.7000000007,6164.431839999999,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,688.0,0.01,0.02,0.002,0.001,2677,0,27.54,30.31,-0.997,0.001,1,0,267.8,3343012.7000000007,1767.8726400000003,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,689.0,0.01,0.02,0.002,0.001,2226,0,28.54,31.31,-0.997,0.001,1,0,222.7,3343012.7000000007,1469.924,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,690.0,0.01,0.02,0.002,0.001,10387,0,29.9,31.05,-0.997,0.001,1,0,1038.8,3343012.7000000007,6861.40704,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,691.0,0.01,0.02,0.002,0.001,2966,0,30.54,33.31,-0.997,0.001,0,0,296.6,3343012.7000000007,1959.4582400000002,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,692.0,0.01,0.02,0.002,0.0,1847,0,31.54,34.31,-0.997,0.0,1,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,693.0,0.01,0.02,0.002,0.0,6888,0,32.54,35.31,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,694.0,0.01,0.02,0.002,0.0,3763,0,33.54,36.31,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,695.0,0.01,0.02,0.002,0.0,5780,0,34.54,37.31,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,696.0,0.01,0.02,0.001,0.0,1935,0,35.54,38.31,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,697.0,0.02,0.03,0.001,0.0,1131,0,36.54,39.31,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,698.0,0.02,0.03,0.001,0.0,3316,0,37.54,40.31,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,699.0,0.02,0.03,0.001,0.0,5993,0,38.54,41.31,-0.997,0.0,1,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,700.0,0.01,0.02,0.001,0.0,17690,0,39.54,42.31,-0.997,0.0,11,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,701.0,0.02,0.03,0.001,0.0,5675,0,40.54,43.31,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,702.0,0.02,0.03,0.001,0.0,1388,0,41.54,44.31,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,703.0,0.01,0.02,0.001,0.0,936,0,42.54,45.31,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,704.0,0.01,0.02,0.001,0.0,1094,0,43.54,46.31,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,705.0,0.01,0.02,0.001,0.0,1958,0,44.54,47.31,-0.997,0.0,1,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,706.0,0.01,0.02,0.001,0.0,1425,0,45.54,48.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,708.0,0.01,0.02,0.001,0.0,827,0,47.54,50.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,710.0,0.01,0.02,0.001,0.0,2442,0,49.54,52.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,712.0,0.01,0.02,0.001,0.0,1360,0,51.54,54.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,714.0,0.01,0.02,0.001,0.0,1144,0,53.54,56.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,715.0,0.01,0.02,0.001,0.0,3297,0,54.54,57.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,716.0,0.01,0.02,0.001,0.0,452,0,55.54,58.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,718.0,0.01,0.02,0.001,0.0,1047,0,57.54,60.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,720.0,0.01,0.02,0.001,0.0,4581,0,59.54,62.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,725.0,0.01,0.02,0.001,0.0,2913,0,64.54,67.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,730.0,0.01,0.02,0.001,0.0,4396,0,69.54,72.31,-0.998,0.0,6,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,735.0,0.01,0.02,0.001,0.0,5472,0,74.54,77.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,740.0,0.01,0.02,0.001,0.0,12244,0,79.54,82.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,745.0,0.01,0.02,0.001,0.0,2316,0,84.54,87.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:16.000000000",660.64,750.0,0.01,0.02,0.001,0.0,9195,0,89.54,92.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,601.0,56.97,59.75,1.0,0.0,9,0,0.04,0.05,-0.006,0.001,2068,0,206.8,3343012.7000000007,-1366.2035200000003,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,602.0,55.99,58.75,1.0,0.0,9,0,0.05,0.06,-0.007,0.001,1434,0,143.4,3343012.7000000007,-947.35776,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,603.0,54.99,57.75,1.0,0.0,10,0,0.05,0.06,-0.007,0.001,1591,0,159.1,3343012.7000000007,-1051.07824,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,604.0,53.98,56.75,1.0,0.0,4,0,0.05,0.06,-0.007,0.001,2631,0,263.1,3343012.7000000007,-1738.1438400000002,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,605.0,54.28,54.71,1.0,0.0,1992,0,0.05,0.06,-0.007,0.001,23913,0,2391.3,3343012.7000000007,-15797.884320000001,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,606.0,52.0,54.76,1.0,0.0,33,0,0.05,0.06,-0.007,0.001,2808,0,280.8,3343012.7000000007,-1855.07712,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,607.0,51.0,53.76,1.0,0.0,2,0,0.06,0.07,-0.008,0.001,2745,0,274.5,3343012.7000000007,-1813.4568,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,608.0,49.99,52.76,1.0,0.0,14,0,0.06,0.07,-0.008,0.001,3981,0,398.09999999999997,3343012.7000000007,-2630.0078399999998,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,609.0,49.0,51.77,1.0,0.0,36,0,0.06,0.07,-0.009,0.001,9320,0,932.0,3343012.7000000007,-6157.1648,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,610.0,49.26,50.1,1.0,0.0,2140,0,0.07,0.08,-0.01,0.001,38502,0,3850.2000000000003,3343012.7000000007,-25435.96128,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,611.0,47.0,49.77,1.0,0.0,33,0,0.07,0.08,-0.01,0.001,1431,0,143.1,3343012.7000000007,-945.3758399999999,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,612.0,46.01,48.78,1.0,0.0,7,0,0.07,0.08,-0.01,0.001,5880,0,588.0,3343012.7000000007,-3884.5632,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,613.0,45.02,47.78,1.0,0.0,18,0,0.08,0.09,-0.011,0.001,24331,0,2433.1,3343012.7000000007,-16074.03184,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,614.0,44.01,46.78,1.0,0.0,23,0,0.08,0.09,-0.012,0.001,11141,0,1114.1,3343012.7000000007,-7360.19024,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,615.0,44.3,44.87,1.0,0.0,2643,0,0.08,0.09,-0.012,0.001,47646,0,4764.6,3343012.7000000007,-31476.853440000003,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,616.0,42.03,44.79,1.0,0.0,55,0,0.09,0.1,-0.013,0.002,12948,0,2589.6,3343012.7000000007,-17107.933439999997,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,617.0,41.03,43.8,1.0,0.0,13,0,0.09,0.1,-0.013,0.002,5876,0,1175.2,3343012.7000000007,-7763.841280000001,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,618.0,40.04,42.8,1.0,0.0,8,0,0.1,0.11,-0.015,0.002,2577,0,515.4,3343012.7000000007,-3404.9385599999996,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,619.0,39.03,41.81,1.0,0.0,34,0,0.09,0.1,-0.014,0.002,9556,0,1911.2000000000003,3343012.7000000007,-12626.15168,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,620.0,39.32,39.89,1.0,0.0,7130,0,0.1,0.11,-0.015,0.002,58556,0,11711.2,3343012.7000000007,-77368.87168000001,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,621.0,37.41,38.67,1.0,0.0,64,0,0.11,0.12,-0.017,0.002,17870,0,3574.0,3343012.7000000007,-23611.2736,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,622.0,37.33,37.84,1.0,0.0,34,0,0.11,0.13,-0.017,0.002,2437,0,487.4,3343012.7000000007,-3219.95936,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,623.0,36.32,36.81,1.0,0.0,294,0,0.12,0.13,-0.019,0.002,7511,0,1502.2,3343012.7000000007,-9924.134080000002,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,624.0,35.27,36.21,1.0,0.0,249,0,0.13,0.14,-0.02,0.003,11864,0,3559.2,3343012.7000000007,-23513.49888,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,625.0,34.35,35.07,1.0,0.0,5488,0,0.13,0.14,-0.021,0.003,62529,0,18758.7,3343012.7000000007,-123927.47568,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,626.0,33.27,33.68,1.0,0.0,66,0,0.14,0.15,-0.022,0.003,12330,0,3699.0,3343012.7000000007,-24437.0736,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,627.0,32.33,32.71,1.0,0.0,17,0,0.15,0.16,-0.024,0.003,15754,0,4726.2,3343012.7000000007,-31223.16768,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,628.0,31.34,32.09,1.0,0.0,50,0,0.15,0.16,-0.024,0.003,10692,0,3207.6,3343012.7000000007,-21190.68864,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,629.0,30.33,30.95,1.0,0.0,82,0,0.16,0.17,-0.026,0.004,10324,0,4129.6,3343012.7000000007,-27281.78944,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,630.0,29.41,30.25,1.0,0.0,12602,0,0.17,0.18,-0.028,0.004,90722,0,36288.8,3343012.7000000007,-239738.32832000003,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,631.0,28.47,28.6,1.0,0.0,89,0,0.18,0.19,-0.03,0.004,23302,0,9320.8,3343012.7000000007,-61576.933119999994,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,632.0,27.46,27.61,1.0,0.0,133,0,0.19,0.2,-0.032,0.005,5252,0,2626.0,3343012.7000000007,-17348.4064,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,633.0,26.48,26.64,1.0,0.0,202,0,0.2,0.21,-0.034,0.005,12423,0,6211.5,3343012.7000000007,-41035.6536,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,634.0,25.49,25.64,1.0,0.0,826,0,0.21,0.23,-0.037,0.005,19869,0,9934.5,3343012.7000000007,-65631.28080000001,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,635.0,24.51,24.65,1.0,0.0,11659,0,0.23,0.24,-0.04,0.006,33177,0,19906.2,3343012.7000000007,-131508.31968000002,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,636.0,23.52,23.67,1.0,0.0,432,0,0.24,0.26,-0.043,0.006,5883,0,3529.8,3343012.7000000007,-23319.27072,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,637.0,22.54,22.69,1.0,0.0,650,0,0.26,0.28,-0.047,0.007,41491,0,29043.7,3343012.7000000007,-191874.29968,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,638.0,21.56,21.71,0.998,0.009,904,0,0.28,0.3,-0.05,0.008,9505,0,8417.6,3343012.7000000007,-44860.098560000006,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,639.0,20.59,20.73,0.996,0.01,820,0,0.31,0.32,-0.054,0.008,7668,0,6954.4,3343012.7000000007,-35109.05216000001,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,640.0,19.62,19.76,0.99,0.012,17423,0,0.33,0.34,-0.059,0.009,70136,0,84030.0,3343012.7000000007,-278887.85471999994,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,641.0,18.65,18.79,0.985,0.013,899,0,0.37,0.38,-0.065,0.01,6279,0,7447.700000000001,3343012.7000000007,-33760.68592,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,642.0,17.69,17.83,0.977,0.014,995,0,0.4,0.42,-0.072,0.011,7960,0,10148.999999999998,3343012.7000000007,-48642.923200000005,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,643.0,16.73,16.87,0.968,0.016,832,0,0.44,0.46,-0.08,0.012,11201,0,14772.400000000001,3343012.7000000007,-80003.504,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,644.0,15.78,15.92,0.959,0.017,624,0,0.49,0.5,-0.089,0.013,8650,0,12305.8,3343012.7000000007,-67280.89888,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,645.0,14.84,14.97,0.948,0.019,13718,0,0.55,0.57,-0.099,0.015,32858,0,75351.2,3343012.7000000007,-153419.10591999997,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,646.0,13.91,14.04,0.935,0.021,1399,0,0.62,0.63,-0.11,0.016,6532,0,13389.099999999999,3343012.7000000007,-49635.865119999995,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,647.0,12.99,13.11,0.92,0.023,953,0,0.69,0.71,-0.124,0.018,20512,0,39113.49999999999,3343012.7000000007,-229438.29007999998,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,648.0,12.08,12.2,0.901,0.025,1500,0,0.79,0.8,-0.139,0.02,17121,0,37992.0,3343012.7000000007,-201442.3488,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,649.0,11.19,11.31,0.883,0.027,2094,0,0.89,0.91,-0.156,0.022,23311,0,56938.0,3343012.7000000007,-301452.67455999996,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,650.0,10.31,10.42,0.861,0.029,29290,0,1.01,1.03,-0.175,0.024,79262,0,275169.80000000005,3343012.7000000007,-695573.3219199999,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,651.0,9.45,9.56,0.836,0.031,1699,0,1.14,1.17,-0.196,0.026,9807,0,30765.100000000002,3343012.7000000007,-133656.06032,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,652.0,8.62,8.72,0.809,0.033,1725,0,1.3,1.33,-0.22,0.029,21734,0,68721.1,3343012.7000000007,-378785.2110400001,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,653.0,7.81,7.9,0.779,0.036,1996,0,1.49,1.52,-0.247,0.031,16777,0,59194.299999999996,3343012.7000000007,-296119.32784,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,654.0,7.02,7.11,0.747,0.038,1781,0,1.7,1.73,-0.276,0.034,9535,0,39186.8,3343012.7000000007,-169462.08768,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,655.0,6.27,6.34,0.713,0.04,19189,0,1.93,1.97,-0.307,0.036,46361,0,243655.6,3343012.7000000007,-595524.6790399998,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,656.0,5.55,5.61,0.675,0.042,8523,0,2.22,2.24,-0.342,0.038,7509,0,64330.8,3343012.7000000007,47978.319360000016,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,657.0,4.86,4.91,0.635,0.044,4400,0,2.51,2.55,-0.379,0.04,9876,0,58864.0,3343012.7000000007,-133079.32160000002,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,658.0,4.22,4.26,0.592,0.045,6554,0,2.86,2.9,-0.419,0.042,20070,0,113787.00000000001,3343012.7000000007,-362037.3264,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,659.0,3.61,3.65,0.548,0.046,6529,0,3.25,3.29,-0.462,0.043,10090,0,73420.4,3343012.7000000007,-88219.22303999995,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,660.0,3.04,3.08,0.502,0.053,37106,0,3.68,3.73,-0.507,0.05,31832,0,355821.8,3343012.7000000007,247751.8915199999,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,661.0,2.53,2.57,0.449,0.053,9873,0,4.18,4.22,-0.558,0.051,8076,0,93514.5,3343012.7000000007,73590.67152000002,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,662.0,2.07,2.08,0.396,0.052,13515,0,4.7,4.76,-0.609,0.05,13324,0,136898.0,3343012.7000000007,24166.21119999995,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,663.0,1.66,1.69,0.342,0.05,11622,0,5.29,5.36,-0.661,0.048,9196,0,102250.8,3343012.7000000007,92286.12288000001,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,664.0,1.31,1.33,0.291,0.047,17140,0,5.92,6.01,-0.711,0.046,7266,0,113981.6,3343012.7000000007,311388.70016000007,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,665.0,1.0,1.02,0.242,0.043,44409,0,6.61,6.71,-0.759,0.043,28442,0,313259.3,3343012.7000000007,453582.8718399999,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,666.0,0.76,0.78,0.197,0.039,14979,0,7.35,7.45,-0.803,0.039,4455,0,75792.6,3343012.7000000007,271150.43904,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,667.0,0.56,0.58,0.157,0.034,15097,0,8.15,8.27,-0.843,0.034,14217,0,99667.6,3343012.7000000007,19766.348799999974,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,668.0,0.41,0.43,0.124,0.029,23155,0,8.99,9.14,-0.876,0.029,7501,0,88902.4,3343012.7000000007,299908.09823999996,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,669.0,0.3,0.31,0.095,0.024,16896,0,9.88,10.02,-0.904,0.024,3627,0,49255.200000000004,3343012.7000000007,210384.77184,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,670.0,0.21,0.22,0.073,0.02,69287,0,10.83,10.99,-0.926,0.02,26950,0,192474.0,3343012.7000000007,559390.3136,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,671.0,0.15,0.16,0.054,0.016,10613,0,11.82,11.97,-0.945,0.016,2269,0,20611.2,3343012.7000000007,88198.08256,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,672.0,0.1,0.11,0.039,0.012,23912,0,12.82,12.97,-0.96,0.012,649,0,29473.200000000004,3343012.7000000007,184421.61984000003,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,673.0,0.07,0.08,0.029,0.01,14669,0,13.82,13.97,-0.97,0.01,329,0,14997.999999999998,3343012.7000000007,94735.776,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,674.0,0.06,0.07,0.024,0.008,10279,0,14.82,14.97,-0.974,0.008,263,0,8433.6,3343012.7000000007,52935.76192,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,675.0,0.04,0.05,0.018,0.006,42552,0,15.82,15.97,-0.981,0.006,364,0,25749.600000000002,3343012.7000000007,167226.48192000002,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,676.0,0.02,0.03,0.01,0.004,7806,0,16.82,16.97,-0.988,0.004,21,0,3130.8,3343012.7000000007,20572.3296,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,677.0,0.02,0.03,0.01,0.004,17572,0,17.76,18.04,-0.989,0.004,35,0,7042.799999999999,3343012.7000000007,46342.57471999999,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,678.0,0.01,0.02,0.006,0.003,11524,0,17.54,20.05,-0.992,0.003,13,0,3461.1000000000004,3343012.7000000007,22813.881120000002,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,679.0,0.01,0.02,0.006,0.002,5898,0,18.54,20.32,-0.993,0.002,1,0,1179.8,3343012.7000000007,7791.588159999999,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,680.0,0.01,0.02,0.006,0.002,42107,0,20.74,21.03,-0.993,0.002,167,0,8454.8,3343012.7000000007,55414.4832,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,681.0,0.01,0.02,0.006,0.002,4249,0,20.54,23.31,-0.993,0.002,1,0,850.0,3343012.7000000007,5612.797439999999,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,682.0,0.01,0.02,0.006,0.002,8866,0,21.54,24.31,-0.993,0.002,5,0,1774.2,3343012.7000000007,11707.862079999999,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,683.0,0.01,0.02,0.005,0.002,6661,0,22.54,25.31,-0.993,0.002,19,0,1336.0000000000002,3343012.7000000007,8775.941760000002,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,684.0,0.01,0.02,0.002,0.001,3608,0,23.54,26.31,-0.997,0.001,3,0,361.1,3343012.7000000007,2381.6072,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,685.0,0.01,0.02,0.002,0.001,9237,0,24.54,27.31,-0.997,0.001,5,0,924.2,3343012.7000000007,6099.02848,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,686.0,0.01,0.02,0.002,0.001,3498,0,25.54,28.31,-0.997,0.001,1,0,349.90000000000003,3343012.7000000007,2310.25808,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,687.0,0.01,0.02,0.002,0.001,9331,0,26.54,29.31,-0.997,0.001,0,0,933.0999999999999,3343012.7000000007,6164.431839999999,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,688.0,0.01,0.02,0.002,0.001,2677,0,27.54,30.31,-0.997,0.001,1,0,267.8,3343012.7000000007,1767.8726400000003,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,689.0,0.01,0.02,0.002,0.001,2226,0,28.54,31.31,-0.997,0.001,1,0,222.7,3343012.7000000007,1469.924,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,690.0,0.01,0.02,0.002,0.001,10387,0,29.9,31.05,-0.997,0.001,1,0,1038.8,3343012.7000000007,6861.40704,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,691.0,0.01,0.02,0.002,0.001,2966,0,30.54,33.31,-0.997,0.001,0,0,296.6,3343012.7000000007,1959.4582400000002,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,692.0,0.01,0.02,0.002,0.0,1847,0,31.54,34.31,-0.997,0.0,1,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,693.0,0.01,0.02,0.002,0.0,6888,0,32.54,35.31,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,694.0,0.01,0.02,0.002,0.0,3763,0,33.54,36.31,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,695.0,0.01,0.02,0.002,0.0,5780,0,34.54,37.31,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,696.0,0.01,0.02,0.001,0.0,1935,0,35.54,38.31,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,697.0,0.02,0.03,0.001,0.0,1131,0,36.54,39.31,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,698.0,0.02,0.03,0.001,0.0,3316,0,37.54,40.31,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,699.0,0.02,0.03,0.001,0.0,5993,0,38.54,41.31,-0.997,0.0,1,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,700.0,0.01,0.02,0.001,0.0,17690,0,39.54,42.31,-0.997,0.0,11,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,701.0,0.02,0.03,0.001,0.0,5675,0,40.54,43.31,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,702.0,0.02,0.03,0.001,0.0,1388,0,41.54,44.31,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,703.0,0.01,0.02,0.001,0.0,936,0,42.54,45.31,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,704.0,0.01,0.02,0.001,0.0,1094,0,43.54,46.31,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,705.0,0.01,0.02,0.001,0.0,1958,0,44.54,47.31,-0.997,0.0,1,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,706.0,0.01,0.02,0.001,0.0,1425,0,45.54,48.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,708.0,0.01,0.02,0.001,0.0,827,0,47.54,50.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,710.0,0.01,0.02,0.001,0.0,2442,0,49.54,52.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,712.0,0.01,0.02,0.001,0.0,1360,0,51.54,54.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,714.0,0.01,0.02,0.001,0.0,1144,0,53.54,56.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,715.0,0.01,0.02,0.001,0.0,3297,0,54.54,57.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,716.0,0.01,0.02,0.001,0.0,452,0,55.54,58.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,718.0,0.01,0.02,0.001,0.0,1047,0,57.54,60.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,720.0,0.01,0.02,0.001,0.0,4581,0,59.54,62.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,725.0,0.01,0.02,0.001,0.0,2913,0,64.54,67.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,730.0,0.01,0.02,0.001,0.0,4396,0,69.54,72.31,-0.998,0.0,6,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,735.0,0.01,0.02,0.001,0.0,5472,0,74.54,77.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,740.0,0.01,0.02,0.001,0.0,12244,0,79.54,82.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,745.0,0.01,0.02,0.001,0.0,2316,0,84.54,87.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:28.000000000",660.64,750.0,0.01,0.02,0.001,0.0,9195,0,89.54,92.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,601.0,56.97,59.75,1.0,0.0,9,0,0.04,0.05,-0.006,0.001,2068,0,206.8,3343012.7000000007,-1366.2035200000003,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,602.0,55.99,58.75,1.0,0.0,9,0,0.05,0.06,-0.007,0.001,1434,0,143.4,3343012.7000000007,-947.35776,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,603.0,54.99,57.75,1.0,0.0,10,0,0.05,0.06,-0.007,0.001,1591,0,159.1,3343012.7000000007,-1051.07824,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,604.0,53.98,56.75,1.0,0.0,4,0,0.05,0.06,-0.007,0.001,2631,0,263.1,3343012.7000000007,-1738.1438400000002,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,605.0,54.28,54.71,1.0,0.0,1992,0,0.05,0.06,-0.007,0.001,23913,0,2391.3,3343012.7000000007,-15797.884320000001,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,606.0,52.0,54.76,1.0,0.0,33,0,0.05,0.06,-0.007,0.001,2808,0,280.8,3343012.7000000007,-1855.07712,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,607.0,51.0,53.76,1.0,0.0,2,0,0.06,0.07,-0.008,0.001,2745,0,274.5,3343012.7000000007,-1813.4568,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,608.0,49.99,52.76,1.0,0.0,14,0,0.06,0.07,-0.008,0.001,3981,0,398.09999999999997,3343012.7000000007,-2630.0078399999998,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,609.0,49.0,51.77,1.0,0.0,36,0,0.06,0.07,-0.009,0.001,9320,0,932.0,3343012.7000000007,-6157.1648,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,610.0,49.26,50.1,1.0,0.0,2140,0,0.07,0.08,-0.01,0.001,38502,0,3850.2000000000003,3343012.7000000007,-25435.96128,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,611.0,47.0,49.77,1.0,0.0,33,0,0.07,0.08,-0.01,0.001,1431,0,143.1,3343012.7000000007,-945.3758399999999,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,612.0,46.01,48.78,1.0,0.0,7,0,0.07,0.08,-0.01,0.001,5880,0,588.0,3343012.7000000007,-3884.5632,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,613.0,45.02,47.78,1.0,0.0,18,0,0.08,0.09,-0.011,0.001,24331,0,2433.1,3343012.7000000007,-16074.03184,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,614.0,44.01,46.78,1.0,0.0,23,0,0.08,0.09,-0.012,0.001,11141,0,1114.1,3343012.7000000007,-7360.19024,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,615.0,44.3,44.87,1.0,0.0,2643,0,0.08,0.09,-0.012,0.001,47646,0,4764.6,3343012.7000000007,-31476.853440000003,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,616.0,42.03,44.79,1.0,0.0,55,0,0.09,0.1,-0.013,0.002,12948,0,2589.6,3343012.7000000007,-17107.933439999997,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,617.0,41.03,43.8,1.0,0.0,13,0,0.09,0.1,-0.013,0.002,5876,0,1175.2,3343012.7000000007,-7763.841280000001,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,618.0,40.04,42.8,1.0,0.0,8,0,0.1,0.11,-0.015,0.002,2577,0,515.4,3343012.7000000007,-3404.9385599999996,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,619.0,39.03,41.81,1.0,0.0,34,0,0.09,0.1,-0.014,0.002,9556,0,1911.2000000000003,3343012.7000000007,-12626.15168,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,620.0,39.32,39.89,1.0,0.0,7130,0,0.1,0.11,-0.015,0.002,58556,0,11711.2,3343012.7000000007,-77368.87168000001,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,621.0,37.41,38.67,1.0,0.0,64,0,0.11,0.12,-0.017,0.002,17870,0,3574.0,3343012.7000000007,-23611.2736,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,622.0,37.33,37.84,1.0,0.0,34,0,0.11,0.13,-0.017,0.002,2437,0,487.4,3343012.7000000007,-3219.95936,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,623.0,36.32,36.81,1.0,0.0,294,0,0.12,0.13,-0.019,0.002,7511,0,1502.2,3343012.7000000007,-9924.134080000002,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,624.0,35.27,36.21,1.0,0.0,249,0,0.13,0.14,-0.02,0.003,11864,0,3559.2,3343012.7000000007,-23513.49888,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,625.0,34.35,35.07,1.0,0.0,5488,0,0.13,0.14,-0.021,0.003,62529,0,18758.7,3343012.7000000007,-123927.47568,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,626.0,33.27,33.68,1.0,0.0,66,0,0.14,0.15,-0.022,0.003,12330,0,3699.0,3343012.7000000007,-24437.0736,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,627.0,32.33,32.71,1.0,0.0,17,0,0.15,0.16,-0.024,0.003,15754,0,4726.2,3343012.7000000007,-31223.16768,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,628.0,31.34,32.09,1.0,0.0,50,0,0.15,0.16,-0.024,0.003,10692,0,3207.6,3343012.7000000007,-21190.68864,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,629.0,30.33,30.95,1.0,0.0,82,0,0.16,0.17,-0.026,0.004,10324,0,4129.6,3343012.7000000007,-27281.78944,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,630.0,29.41,30.25,1.0,0.0,12602,0,0.17,0.18,-0.028,0.004,90722,0,36288.8,3343012.7000000007,-239738.32832000003,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,631.0,28.47,28.6,1.0,0.0,89,0,0.18,0.19,-0.03,0.004,23302,0,9320.8,3343012.7000000007,-61576.933119999994,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,632.0,27.46,27.61,1.0,0.0,133,0,0.19,0.2,-0.032,0.005,5252,0,2626.0,3343012.7000000007,-17348.4064,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,633.0,26.48,26.64,1.0,0.0,202,0,0.2,0.21,-0.034,0.005,12423,0,6211.5,3343012.7000000007,-41035.6536,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,634.0,25.49,25.64,1.0,0.0,826,0,0.21,0.23,-0.037,0.005,19869,0,9934.5,3343012.7000000007,-65631.28080000001,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,635.0,24.51,24.65,1.0,0.0,11659,0,0.23,0.24,-0.04,0.006,33177,0,19906.2,3343012.7000000007,-131508.31968000002,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,636.0,23.52,23.67,1.0,0.0,432,0,0.24,0.26,-0.043,0.006,5883,0,3529.8,3343012.7000000007,-23319.27072,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,637.0,22.54,22.69,1.0,0.0,650,0,0.26,0.28,-0.047,0.007,41491,0,29043.7,3343012.7000000007,-191874.29968,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,638.0,21.56,21.71,0.998,0.009,904,0,0.28,0.3,-0.05,0.008,9505,0,8417.6,3343012.7000000007,-44860.098560000006,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,639.0,20.59,20.73,0.996,0.01,820,0,0.31,0.32,-0.054,0.008,7668,0,6954.4,3343012.7000000007,-35109.05216000001,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,640.0,19.62,19.76,0.99,0.012,17423,0,0.33,0.34,-0.059,0.009,70136,0,84030.0,3343012.7000000007,-278887.85471999994,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,641.0,18.65,18.79,0.985,0.013,899,0,0.37,0.38,-0.065,0.01,6279,0,7447.700000000001,3343012.7000000007,-33760.68592,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,642.0,17.69,17.83,0.977,0.014,995,0,0.4,0.42,-0.072,0.011,7960,0,10148.999999999998,3343012.7000000007,-48642.923200000005,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,643.0,16.73,16.87,0.968,0.016,832,0,0.44,0.46,-0.08,0.012,11201,0,14772.400000000001,3343012.7000000007,-80003.504,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,644.0,15.78,15.92,0.959,0.017,624,0,0.49,0.5,-0.089,0.013,8650,0,12305.8,3343012.7000000007,-67280.89888,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,645.0,14.84,14.97,0.948,0.019,13718,0,0.55,0.57,-0.099,0.015,32858,0,75351.2,3343012.7000000007,-153419.10591999997,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,646.0,13.91,14.04,0.935,0.021,1399,0,0.62,0.63,-0.11,0.016,6532,0,13389.099999999999,3343012.7000000007,-49635.865119999995,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,647.0,12.99,13.11,0.92,0.023,953,0,0.69,0.71,-0.124,0.018,20512,0,39113.49999999999,3343012.7000000007,-229438.29007999998,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,648.0,12.08,12.2,0.901,0.025,1500,0,0.79,0.8,-0.139,0.02,17121,0,37992.0,3343012.7000000007,-201442.3488,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,649.0,11.19,11.31,0.883,0.027,2094,0,0.89,0.91,-0.156,0.022,23311,0,56938.0,3343012.7000000007,-301452.67455999996,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,650.0,10.31,10.42,0.861,0.029,29290,0,1.01,1.03,-0.175,0.024,79262,0,275169.80000000005,3343012.7000000007,-695573.3219199999,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,651.0,9.45,9.56,0.836,0.031,1699,0,1.14,1.17,-0.196,0.026,9807,0,30765.100000000002,3343012.7000000007,-133656.06032,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,652.0,8.62,8.72,0.809,0.033,1725,0,1.3,1.33,-0.22,0.029,21734,0,68721.1,3343012.7000000007,-378785.2110400001,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,653.0,7.81,7.9,0.779,0.036,1996,0,1.49,1.52,-0.247,0.031,16777,0,59194.299999999996,3343012.7000000007,-296119.32784,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,654.0,7.02,7.11,0.747,0.038,1781,0,1.7,1.73,-0.276,0.034,9535,0,39186.8,3343012.7000000007,-169462.08768,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,655.0,6.27,6.34,0.713,0.04,19189,0,1.93,1.97,-0.307,0.036,46361,0,243655.6,3343012.7000000007,-595524.6790399998,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,656.0,5.55,5.61,0.675,0.042,8523,0,2.22,2.24,-0.342,0.038,7509,0,64330.8,3343012.7000000007,47978.319360000016,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,657.0,4.86,4.91,0.635,0.044,4400,0,2.51,2.55,-0.379,0.04,9876,0,58864.0,3343012.7000000007,-133079.32160000002,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,658.0,4.22,4.26,0.592,0.045,6554,0,2.86,2.9,-0.419,0.042,20070,0,113787.00000000001,3343012.7000000007,-362037.3264,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,659.0,3.61,3.65,0.548,0.046,6529,0,3.25,3.29,-0.462,0.043,10090,0,73420.4,3343012.7000000007,-88219.22303999995,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,660.0,3.04,3.08,0.502,0.053,37106,0,3.68,3.73,-0.507,0.05,31832,0,355821.8,3343012.7000000007,247751.8915199999,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,661.0,2.53,2.57,0.449,0.053,9873,0,4.18,4.22,-0.558,0.051,8076,0,93514.5,3343012.7000000007,73590.67152000002,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,662.0,2.07,2.08,0.396,0.052,13515,0,4.7,4.76,-0.609,0.05,13324,0,136898.0,3343012.7000000007,24166.21119999995,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,663.0,1.66,1.69,0.342,0.05,11622,0,5.29,5.36,-0.661,0.048,9196,0,102250.8,3343012.7000000007,92286.12288000001,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,664.0,1.31,1.33,0.291,0.047,17140,0,5.92,6.01,-0.711,0.046,7266,0,113981.6,3343012.7000000007,311388.70016000007,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,665.0,1.0,1.02,0.242,0.043,44409,0,6.61,6.71,-0.759,0.043,28442,0,313259.3,3343012.7000000007,453582.8718399999,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,666.0,0.76,0.78,0.197,0.039,14979,0,7.35,7.45,-0.803,0.039,4455,0,75792.6,3343012.7000000007,271150.43904,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,667.0,0.56,0.58,0.157,0.034,15097,0,8.15,8.27,-0.843,0.034,14217,0,99667.6,3343012.7000000007,19766.348799999974,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,668.0,0.41,0.43,0.124,0.029,23155,0,8.99,9.14,-0.876,0.029,7501,0,88902.4,3343012.7000000007,299908.09823999996,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,669.0,0.3,0.31,0.095,0.024,16896,0,9.88,10.02,-0.904,0.024,3627,0,49255.200000000004,3343012.7000000007,210384.77184,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,670.0,0.21,0.22,0.073,0.02,69287,0,10.83,10.99,-0.926,0.02,26950,0,192474.0,3343012.7000000007,559390.3136,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,671.0,0.15,0.16,0.054,0.016,10613,0,11.82,11.97,-0.945,0.016,2269,0,20611.2,3343012.7000000007,88198.08256,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,672.0,0.1,0.11,0.039,0.012,23912,0,12.82,12.97,-0.96,0.012,649,0,29473.200000000004,3343012.7000000007,184421.61984000003,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,673.0,0.07,0.08,0.029,0.01,14669,0,13.82,13.97,-0.97,0.01,329,0,14997.999999999998,3343012.7000000007,94735.776,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,674.0,0.06,0.07,0.024,0.008,10279,0,14.82,14.97,-0.974,0.008,263,0,8433.6,3343012.7000000007,52935.76192,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,675.0,0.04,0.05,0.018,0.006,42552,0,15.82,15.97,-0.981,0.006,364,0,25749.600000000002,3343012.7000000007,167226.48192000002,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,676.0,0.02,0.03,0.01,0.004,7806,0,16.82,16.97,-0.988,0.004,21,0,3130.8,3343012.7000000007,20572.3296,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,677.0,0.02,0.03,0.01,0.004,17572,0,17.76,18.04,-0.989,0.004,35,0,7042.799999999999,3343012.7000000007,46342.57471999999,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,678.0,0.01,0.02,0.006,0.003,11524,0,17.54,20.05,-0.992,0.003,13,0,3461.1000000000004,3343012.7000000007,22813.881120000002,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,679.0,0.01,0.02,0.006,0.002,5898,0,18.54,20.32,-0.993,0.002,1,0,1179.8,3343012.7000000007,7791.588159999999,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,680.0,0.01,0.02,0.006,0.002,42107,0,20.74,21.03,-0.993,0.002,167,0,8454.8,3343012.7000000007,55414.4832,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,681.0,0.01,0.02,0.006,0.002,4249,0,20.54,23.31,-0.993,0.002,1,0,850.0,3343012.7000000007,5612.797439999999,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,682.0,0.01,0.02,0.006,0.002,8866,0,21.54,24.31,-0.993,0.002,5,0,1774.2,3343012.7000000007,11707.862079999999,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,683.0,0.01,0.02,0.005,0.002,6661,0,22.54,25.31,-0.993,0.002,19,0,1336.0000000000002,3343012.7000000007,8775.941760000002,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,684.0,0.01,0.02,0.002,0.001,3608,0,23.54,26.31,-0.997,0.001,3,0,361.1,3343012.7000000007,2381.6072,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,685.0,0.01,0.02,0.002,0.001,9237,0,24.54,27.31,-0.997,0.001,5,0,924.2,3343012.7000000007,6099.02848,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,686.0,0.01,0.02,0.002,0.001,3498,0,25.54,28.31,-0.997,0.001,1,0,349.90000000000003,3343012.7000000007,2310.25808,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,687.0,0.01,0.02,0.002,0.001,9331,0,26.54,29.31,-0.997,0.001,0,0,933.0999999999999,3343012.7000000007,6164.431839999999,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,688.0,0.01,0.02,0.002,0.001,2677,0,27.54,30.31,-0.997,0.001,1,0,267.8,3343012.7000000007,1767.8726400000003,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,689.0,0.01,0.02,0.002,0.001,2226,0,28.54,31.31,-0.997,0.001,1,0,222.7,3343012.7000000007,1469.924,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,690.0,0.01,0.02,0.002,0.001,10387,0,29.9,31.05,-0.997,0.001,1,0,1038.8,3343012.7000000007,6861.40704,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,691.0,0.01,0.02,0.002,0.001,2966,0,30.54,33.31,-0.997,0.001,0,0,296.6,3343012.7000000007,1959.4582400000002,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,692.0,0.01,0.02,0.002,0.0,1847,0,31.54,34.31,-0.997,0.0,1,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,693.0,0.01,0.02,0.002,0.0,6888,0,32.54,35.31,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,694.0,0.01,0.02,0.002,0.0,3763,0,33.54,36.31,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,695.0,0.01,0.02,0.002,0.0,5780,0,34.54,37.31,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,696.0,0.01,0.02,0.001,0.0,1935,0,35.54,38.31,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,697.0,0.02,0.03,0.001,0.0,1131,0,36.54,39.31,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,698.0,0.02,0.03,0.001,0.0,3316,0,37.54,40.31,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,699.0,0.02,0.03,0.001,0.0,5993,0,38.54,41.31,-0.997,0.0,1,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,700.0,0.01,0.02,0.001,0.0,17690,0,39.54,42.31,-0.997,0.0,11,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,701.0,0.02,0.03,0.001,0.0,5675,0,40.54,43.31,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,702.0,0.02,0.03,0.001,0.0,1388,0,41.54,44.31,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,703.0,0.01,0.02,0.001,0.0,936,0,42.54,45.31,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,704.0,0.01,0.02,0.001,0.0,1094,0,43.54,46.31,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,705.0,0.01,0.02,0.001,0.0,1958,0,44.54,47.31,-0.997,0.0,1,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,706.0,0.01,0.02,0.001,0.0,1425,0,45.54,48.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,708.0,0.01,0.02,0.001,0.0,827,0,47.54,50.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,710.0,0.01,0.02,0.001,0.0,2442,0,49.54,52.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,712.0,0.01,0.02,0.001,0.0,1360,0,51.54,54.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,714.0,0.01,0.02,0.001,0.0,1144,0,53.54,56.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,715.0,0.01,0.02,0.001,0.0,3297,0,54.54,57.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,716.0,0.01,0.02,0.001,0.0,452,0,55.54,58.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,718.0,0.01,0.02,0.001,0.0,1047,0,57.54,60.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,720.0,0.01,0.02,0.001,0.0,4581,0,59.54,62.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,725.0,0.01,0.02,0.001,0.0,2913,0,64.54,67.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,730.0,0.01,0.02,0.001,0.0,4396,0,69.54,72.31,-0.998,0.0,6,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,735.0,0.01,0.02,0.001,0.0,5472,0,74.54,77.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,740.0,0.01,0.02,0.001,0.0,12244,0,79.54,82.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,745.0,0.01,0.02,0.001,0.0,2316,0,84.54,87.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:42.000000000",660.64,750.0,0.01,0.02,0.001,0.0,9195,0,89.54,92.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,601.0,56.97,59.75,1.0,0.0,9,0,0.04,0.05,-0.006,0.001,2068,0,206.8,3343012.7000000007,-1366.2035200000003,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,602.0,55.99,58.75,1.0,0.0,9,0,0.05,0.06,-0.007,0.001,1434,0,143.4,3343012.7000000007,-947.35776,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,603.0,54.99,57.75,1.0,0.0,10,0,0.05,0.06,-0.007,0.001,1591,0,159.1,3343012.7000000007,-1051.07824,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,604.0,53.98,56.75,1.0,0.0,4,0,0.05,0.06,-0.007,0.001,2631,0,263.1,3343012.7000000007,-1738.1438400000002,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,605.0,54.28,54.71,1.0,0.0,1992,0,0.05,0.06,-0.007,0.001,23913,0,2391.3,3343012.7000000007,-15797.884320000001,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,606.0,52.0,54.76,1.0,0.0,33,0,0.05,0.06,-0.007,0.001,2808,0,280.8,3343012.7000000007,-1855.07712,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,607.0,51.0,53.76,1.0,0.0,2,0,0.06,0.07,-0.008,0.001,2745,0,274.5,3343012.7000000007,-1813.4568,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,608.0,49.99,52.76,1.0,0.0,14,0,0.06,0.07,-0.008,0.001,3981,0,398.09999999999997,3343012.7000000007,-2630.0078399999998,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,609.0,49.0,51.77,1.0,0.0,36,0,0.06,0.07,-0.009,0.001,9320,0,932.0,3343012.7000000007,-6157.1648,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,610.0,49.26,50.1,1.0,0.0,2140,0,0.07,0.08,-0.01,0.001,38502,0,3850.2000000000003,3343012.7000000007,-25435.96128,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,611.0,47.0,49.77,1.0,0.0,33,0,0.07,0.08,-0.01,0.001,1431,0,143.1,3343012.7000000007,-945.3758399999999,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,612.0,46.01,48.78,1.0,0.0,7,0,0.07,0.08,-0.01,0.001,5880,0,588.0,3343012.7000000007,-3884.5632,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,613.0,45.02,47.78,1.0,0.0,18,0,0.08,0.09,-0.011,0.001,24331,0,2433.1,3343012.7000000007,-16074.03184,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,614.0,44.01,46.78,1.0,0.0,23,0,0.08,0.09,-0.012,0.001,11141,0,1114.1,3343012.7000000007,-7360.19024,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,615.0,44.3,44.87,1.0,0.0,2643,0,0.08,0.09,-0.012,0.001,47646,0,4764.6,3343012.7000000007,-31476.853440000003,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,616.0,42.03,44.79,1.0,0.0,55,0,0.09,0.1,-0.013,0.002,12948,0,2589.6,3343012.7000000007,-17107.933439999997,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,617.0,41.03,43.8,1.0,0.0,13,0,0.09,0.1,-0.013,0.002,5876,0,1175.2,3343012.7000000007,-7763.841280000001,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,618.0,40.04,42.8,1.0,0.0,8,0,0.1,0.11,-0.015,0.002,2577,0,515.4,3343012.7000000007,-3404.9385599999996,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,619.0,39.03,41.81,1.0,0.0,34,0,0.09,0.1,-0.014,0.002,9556,0,1911.2000000000003,3343012.7000000007,-12626.15168,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,620.0,39.32,39.89,1.0,0.0,7130,0,0.1,0.11,-0.015,0.002,58556,0,11711.2,3343012.7000000007,-77368.87168000001,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,621.0,37.41,38.67,1.0,0.0,64,0,0.11,0.12,-0.017,0.002,17870,0,3574.0,3343012.7000000007,-23611.2736,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,622.0,37.33,37.84,1.0,0.0,34,0,0.11,0.13,-0.017,0.002,2437,0,487.4,3343012.7000000007,-3219.95936,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,623.0,36.32,36.81,1.0,0.0,294,0,0.12,0.13,-0.019,0.002,7511,0,1502.2,3343012.7000000007,-9924.134080000002,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,624.0,35.27,36.21,1.0,0.0,249,0,0.13,0.14,-0.02,0.003,11864,0,3559.2,3343012.7000000007,-23513.49888,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,625.0,34.35,35.07,1.0,0.0,5488,0,0.13,0.14,-0.021,0.003,62529,0,18758.7,3343012.7000000007,-123927.47568,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,626.0,33.27,33.68,1.0,0.0,66,0,0.14,0.15,-0.022,0.003,12330,0,3699.0,3343012.7000000007,-24437.0736,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,627.0,32.33,32.71,1.0,0.0,17,0,0.15,0.16,-0.024,0.003,15754,0,4726.2,3343012.7000000007,-31223.16768,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,628.0,31.34,32.09,1.0,0.0,50,0,0.15,0.16,-0.024,0.003,10692,0,3207.6,3343012.7000000007,-21190.68864,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,629.0,30.33,30.95,1.0,0.0,82,0,0.16,0.17,-0.026,0.004,10324,0,4129.6,3343012.7000000007,-27281.78944,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,630.0,29.41,30.25,1.0,0.0,12602,0,0.17,0.18,-0.028,0.004,90722,0,36288.8,3343012.7000000007,-239738.32832000003,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,631.0,28.47,28.6,1.0,0.0,89,0,0.18,0.19,-0.03,0.004,23302,0,9320.8,3343012.7000000007,-61576.933119999994,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,632.0,27.46,27.61,1.0,0.0,133,0,0.19,0.2,-0.032,0.005,5252,0,2626.0,3343012.7000000007,-17348.4064,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,633.0,26.48,26.64,1.0,0.0,202,0,0.2,0.21,-0.034,0.005,12423,0,6211.5,3343012.7000000007,-41035.6536,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,634.0,25.49,25.64,1.0,0.0,826,0,0.21,0.23,-0.037,0.005,19869,0,9934.5,3343012.7000000007,-65631.28080000001,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,635.0,24.51,24.65,1.0,0.0,11659,0,0.23,0.24,-0.04,0.006,33177,0,19906.2,3343012.7000000007,-131508.31968000002,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,636.0,23.52,23.67,1.0,0.0,432,0,0.24,0.26,-0.043,0.006,5883,0,3529.8,3343012.7000000007,-23319.27072,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,637.0,22.54,22.69,1.0,0.0,650,0,0.26,0.28,-0.047,0.007,41491,0,29043.7,3343012.7000000007,-191874.29968,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,638.0,21.56,21.71,0.998,0.009,904,0,0.28,0.3,-0.05,0.008,9505,0,8417.6,3343012.7000000007,-44860.098560000006,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,639.0,20.59,20.73,0.996,0.01,820,0,0.31,0.32,-0.054,0.008,7668,0,6954.4,3343012.7000000007,-35109.05216000001,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,640.0,19.62,19.76,0.99,0.012,17423,0,0.33,0.34,-0.059,0.009,70136,0,84030.0,3343012.7000000007,-278887.85471999994,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,641.0,18.65,18.79,0.985,0.013,899,0,0.37,0.38,-0.065,0.01,6279,0,7447.700000000001,3343012.7000000007,-33760.68592,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,642.0,17.69,17.83,0.977,0.014,995,0,0.4,0.42,-0.072,0.011,7960,0,10148.999999999998,3343012.7000000007,-48642.923200000005,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,643.0,16.73,16.87,0.968,0.016,832,0,0.44,0.46,-0.08,0.012,11201,0,14772.400000000001,3343012.7000000007,-80003.504,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,644.0,15.78,15.92,0.959,0.017,624,0,0.49,0.5,-0.089,0.013,8650,0,12305.8,3343012.7000000007,-67280.89888,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,645.0,14.84,14.97,0.948,0.019,13718,0,0.55,0.57,-0.099,0.015,32858,0,75351.2,3343012.7000000007,-153419.10591999997,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,646.0,13.91,14.04,0.935,0.021,1399,0,0.62,0.63,-0.11,0.016,6532,0,13389.099999999999,3343012.7000000007,-49635.865119999995,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,647.0,12.99,13.11,0.92,0.023,953,0,0.69,0.71,-0.124,0.018,20512,0,39113.49999999999,3343012.7000000007,-229438.29007999998,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,648.0,12.08,12.2,0.901,0.025,1500,0,0.79,0.8,-0.139,0.02,17121,0,37992.0,3343012.7000000007,-201442.3488,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,649.0,11.19,11.31,0.883,0.027,2094,0,0.89,0.91,-0.156,0.022,23311,0,56938.0,3343012.7000000007,-301452.67455999996,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,650.0,10.31,10.42,0.861,0.029,29290,0,1.01,1.03,-0.175,0.024,79262,0,275169.80000000005,3343012.7000000007,-695573.3219199999,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,651.0,9.45,9.56,0.836,0.031,1699,0,1.14,1.17,-0.196,0.026,9807,0,30765.100000000002,3343012.7000000007,-133656.06032,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,652.0,8.62,8.72,0.809,0.033,1725,0,1.3,1.33,-0.22,0.029,21734,0,68721.1,3343012.7000000007,-378785.2110400001,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,653.0,7.81,7.9,0.779,0.036,1996,0,1.49,1.52,-0.247,0.031,16777,0,59194.299999999996,3343012.7000000007,-296119.32784,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,654.0,7.02,7.11,0.747,0.038,1781,0,1.7,1.73,-0.276,0.034,9535,0,39186.8,3343012.7000000007,-169462.08768,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,655.0,6.27,6.34,0.713,0.04,19189,0,1.93,1.97,-0.307,0.036,46361,0,243655.6,3343012.7000000007,-595524.6790399998,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,656.0,5.55,5.61,0.675,0.042,8523,0,2.22,2.24,-0.342,0.038,7509,0,64330.8,3343012.7000000007,47978.319360000016,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,657.0,4.86,4.91,0.635,0.044,4400,0,2.51,2.55,-0.379,0.04,9876,0,58864.0,3343012.7000000007,-133079.32160000002,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,658.0,4.22,4.26,0.592,0.045,6554,0,2.86,2.9,-0.419,0.042,20070,0,113787.00000000001,3343012.7000000007,-362037.3264,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,659.0,3.61,3.65,0.548,0.046,6529,0,3.25,3.29,-0.462,0.043,10090,0,73420.4,3343012.7000000007,-88219.22303999995,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,660.0,3.04,3.08,0.502,0.053,37106,0,3.68,3.73,-0.507,0.05,31832,0,355821.8,3343012.7000000007,247751.8915199999,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,661.0,2.53,2.57,0.449,0.053,9873,0,4.18,4.22,-0.558,0.051,8076,0,93514.5,3343012.7000000007,73590.67152000002,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,662.0,2.07,2.08,0.396,0.052,13515,0,4.7,4.76,-0.609,0.05,13324,0,136898.0,3343012.7000000007,24166.21119999995,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,663.0,1.66,1.69,0.342,0.05,11622,0,5.29,5.36,-0.661,0.048,9196,0,102250.8,3343012.7000000007,92286.12288000001,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,664.0,1.31,1.33,0.291,0.047,17140,0,5.92,6.01,-0.711,0.046,7266,0,113981.6,3343012.7000000007,311388.70016000007,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,665.0,1.0,1.02,0.242,0.043,44409,0,6.61,6.71,-0.759,0.043,28442,0,313259.3,3343012.7000000007,453582.8718399999,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,666.0,0.76,0.78,0.197,0.039,14979,0,7.35,7.45,-0.803,0.039,4455,0,75792.6,3343012.7000000007,271150.43904,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,667.0,0.56,0.58,0.157,0.034,15097,0,8.15,8.27,-0.843,0.034,14217,0,99667.6,3343012.7000000007,19766.348799999974,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,668.0,0.41,0.43,0.124,0.029,23155,0,8.99,9.14,-0.876,0.029,7501,0,88902.4,3343012.7000000007,299908.09823999996,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,669.0,0.3,0.31,0.095,0.024,16896,0,9.88,10.02,-0.904,0.024,3627,0,49255.200000000004,3343012.7000000007,210384.77184,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,670.0,0.21,0.22,0.073,0.02,69287,0,10.83,10.99,-0.926,0.02,26950,0,192474.0,3343012.7000000007,559390.3136,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,671.0,0.15,0.16,0.054,0.016,10613,0,11.82,11.97,-0.945,0.016,2269,0,20611.2,3343012.7000000007,88198.08256,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,672.0,0.1,0.11,0.039,0.012,23912,0,12.82,12.97,-0.96,0.012,649,0,29473.200000000004,3343012.7000000007,184421.61984000003,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,673.0,0.07,0.08,0.029,0.01,14669,0,13.82,13.97,-0.97,0.01,329,0,14997.999999999998,3343012.7000000007,94735.776,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,674.0,0.06,0.07,0.024,0.008,10279,0,14.82,14.97,-0.974,0.008,263,0,8433.6,3343012.7000000007,52935.76192,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,675.0,0.04,0.05,0.018,0.006,42552,0,15.82,15.97,-0.981,0.006,364,0,25749.600000000002,3343012.7000000007,167226.48192000002,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,676.0,0.02,0.03,0.01,0.004,7806,0,16.82,16.97,-0.988,0.004,21,0,3130.8,3343012.7000000007,20572.3296,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,677.0,0.02,0.03,0.01,0.004,17572,0,17.76,18.04,-0.989,0.004,35,0,7042.799999999999,3343012.7000000007,46342.57471999999,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,678.0,0.01,0.02,0.006,0.003,11524,0,17.54,20.05,-0.992,0.003,13,0,3461.1000000000004,3343012.7000000007,22813.881120000002,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,679.0,0.01,0.02,0.006,0.002,5898,0,18.54,20.32,-0.993,0.002,1,0,1179.8,3343012.7000000007,7791.588159999999,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,680.0,0.01,0.02,0.006,0.002,42107,0,20.74,21.03,-0.993,0.002,167,0,8454.8,3343012.7000000007,55414.4832,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,681.0,0.01,0.02,0.006,0.002,4249,0,20.54,23.31,-0.993,0.002,1,0,850.0,3343012.7000000007,5612.797439999999,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,682.0,0.01,0.02,0.006,0.002,8866,0,21.54,24.31,-0.993,0.002,5,0,1774.2,3343012.7000000007,11707.862079999999,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,683.0,0.01,0.02,0.005,0.002,6661,0,22.54,25.31,-0.993,0.002,19,0,1336.0000000000002,3343012.7000000007,8775.941760000002,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,684.0,0.01,0.02,0.002,0.001,3608,0,23.54,26.31,-0.997,0.001,3,0,361.1,3343012.7000000007,2381.6072,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,685.0,0.01,0.02,0.002,0.001,9237,0,24.54,27.31,-0.997,0.001,5,0,924.2,3343012.7000000007,6099.02848,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,686.0,0.01,0.02,0.002,0.001,3498,0,25.54,28.31,-0.997,0.001,1,0,349.90000000000003,3343012.7000000007,2310.25808,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,687.0,0.01,0.02,0.002,0.001,9331,0,26.54,29.31,-0.997,0.001,0,0,933.0999999999999,3343012.7000000007,6164.431839999999,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,688.0,0.01,0.02,0.002,0.001,2677,0,27.54,30.31,-0.997,0.001,1,0,267.8,3343012.7000000007,1767.8726400000003,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,689.0,0.01,0.02,0.002,0.001,2226,0,28.54,31.31,-0.997,0.001,1,0,222.7,3343012.7000000007,1469.924,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,690.0,0.01,0.02,0.002,0.001,10387,0,29.9,31.05,-0.997,0.001,1,0,1038.8,3343012.7000000007,6861.40704,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,691.0,0.01,0.02,0.002,0.001,2966,0,30.54,33.31,-0.997,0.001,0,0,296.6,3343012.7000000007,1959.4582400000002,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,692.0,0.01,0.02,0.002,0.0,1847,0,31.54,34.31,-0.997,0.0,1,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,693.0,0.01,0.02,0.002,0.0,6888,0,32.54,35.31,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,694.0,0.01,0.02,0.002,0.0,3763,0,33.54,36.31,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,695.0,0.01,0.02,0.002,0.0,5780,0,34.54,37.31,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,696.0,0.01,0.02,0.001,0.0,1935,0,35.54,38.31,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,697.0,0.02,0.03,0.001,0.0,1131,0,36.54,39.31,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,698.0,0.02,0.03,0.001,0.0,3316,0,37.54,40.31,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,699.0,0.02,0.03,0.001,0.0,5993,0,38.54,41.31,-0.997,0.0,1,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,700.0,0.01,0.02,0.001,0.0,17690,0,39.54,42.31,-0.997,0.0,11,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,701.0,0.02,0.03,0.001,0.0,5675,0,40.54,43.31,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,702.0,0.02,0.03,0.001,0.0,1388,0,41.54,44.31,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,703.0,0.01,0.02,0.001,0.0,936,0,42.54,45.31,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,704.0,0.01,0.02,0.001,0.0,1094,0,43.54,46.31,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,705.0,0.01,0.02,0.001,0.0,1958,0,44.54,47.31,-0.997,0.0,1,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,706.0,0.01,0.02,0.001,0.0,1425,0,45.54,48.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,708.0,0.01,0.02,0.001,0.0,827,0,47.54,50.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,710.0,0.01,0.02,0.001,0.0,2442,0,49.54,52.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,712.0,0.01,0.02,0.001,0.0,1360,0,51.54,54.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,714.0,0.01,0.02,0.001,0.0,1144,0,53.54,56.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,715.0,0.01,0.02,0.001,0.0,3297,0,54.54,57.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,716.0,0.01,0.02,0.001,0.0,452,0,55.54,58.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,718.0,0.01,0.02,0.001,0.0,1047,0,57.54,60.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,720.0,0.01,0.02,0.001,0.0,4581,0,59.54,62.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,725.0,0.01,0.02,0.001,0.0,2913,0,64.54,67.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,730.0,0.01,0.02,0.001,0.0,4396,0,69.54,72.31,-0.998,0.0,6,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,735.0,0.01,0.02,0.001,0.0,5472,0,74.54,77.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,740.0,0.01,0.02,0.001,0.0,12244,0,79.54,82.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,745.0,0.01,0.02,0.001,0.0,2316,0,84.54,87.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:29:55.000000000",660.64,750.0,0.01,0.02,0.001,0.0,9195,0,89.54,92.31,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2266648.5729599986]
["2025-10-17T09:30:08.000000000",660.08,601.0,58.84,59.23,1.0,0.0,9,0,0.0,0.01,-0.006,0.001,2068,2,206.8,3343012.7000000007,-1365.0454400000003,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,602.0,57.83,58.24,1.0,0.0,9,0,0.0,0.01,-0.007,0.001,1434,15,143.4,3343012.7000000007,-946.5547200000001,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,603.0,56.66,57.21,1.0,0.0,10,0,0.0,0.01,-0.007,0.001,1591,0,159.1,3343012.7000000007,-1050.18728,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,604.0,55.92,56.22,1.0,0.0,4,0,0.0,0.01,-0.007,0.001,2631,1,263.1,3343012.7000000007,-1736.6704800000005,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,605.0,55.0,55.25,1.0,0.0,1992,2,0.0,0.01,-0.007,0.001,23913,44,2391.3,3343012.7000000007,-15784.493040000003,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,606.0,53.83,54.2,1.0,0.0,33,0,0.0,0.01,-0.007,0.001,2808,1,280.8,3343012.7000000007,-1853.50464,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,607.0,52.93,53.23,1.0,0.0,2,0,0.0,0.01,-0.008,0.001,2745,0,274.5,3343012.7000000007,-1811.9196000000002,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,608.0,51.87,52.23,1.0,0.0,14,0,0.0,0.01,-0.008,0.001,3981,0,398.09999999999997,3343012.7000000007,-2627.77848,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,609.0,50.83,51.25,1.0,0.0,36,0,0.0,0.01,-0.009,0.001,9320,120,932.0,3343012.7000000007,-6151.945600000001,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,610.0,49.93,50.25,1.0,0.0,2140,0,0.0,0.01,-0.01,0.001,38502,30,3850.2000000000003,3343012.7000000007,-25414.400160000005,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,611.0,49.0,49.18,1.0,0.0,33,0,0.0,0.01,-0.01,0.001,1431,100,143.1,3343012.7000000007,-944.5744800000001,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,612.0,47.83,48.19,1.0,0.0,7,0,0.0,0.01,-0.01,0.001,5880,12,588.0,3343012.7000000007,-3881.2704000000003,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,613.0,46.83,47.23,1.0,0.0,18,0,0.0,0.01,-0.011,0.001,24331,40,2433.1,3343012.7000000007,-16060.406480000001,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,614.0,45.79,46.23,1.0,0.0,23,0,0.0,0.01,-0.012,0.001,11141,35,1114.1,3343012.7000000007,-7353.95128,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,615.0,44.95,45.23,1.0,0.0,2643,0,0.0,0.01,-0.012,0.001,47646,381,4764.6,3343012.7000000007,-31450.171680000007,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,616.0,42.21,44.25,1.0,0.0,55,0,0.01,0.02,-0.013,0.002,12948,0,2589.6,3343012.7000000007,-17093.43168,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,617.0,42.95,43.23,1.0,0.0,13,0,0.0,0.01,-0.013,0.002,5876,100,1175.2,3343012.7000000007,-7757.260160000001,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,618.0,41.99,42.19,1.0,0.0,8,0,0.01,0.02,-0.015,0.002,2577,0,515.4,3343012.7000000007,-3402.0523200000002,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,619.0,40.67,41.19,1.0,0.0,34,0,0.01,0.02,-0.014,0.002,9556,13,1911.2000000000003,3343012.7000000007,-12615.448960000002,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,620.0,40.0,40.23,1.0,0.0,7130,1,0.01,0.02,-0.015,0.002,58556,61,11711.2,3343012.7000000007,-77303.28896,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,621.0,38.83,39.25,1.0,0.0,64,0,0.01,0.02,-0.017,0.002,17870,0,3574.0,3343012.7000000007,-23591.2592,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,622.0,37.8,38.25,1.0,0.0,34,0,0.01,0.02,-0.017,0.002,2437,10,487.4,3343012.7000000007,-3217.22992,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,623.0,36.34,37.22,1.0,0.0,294,0,0.01,0.02,-0.019,0.002,7511,0,1502.2,3343012.7000000007,-9915.72176,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,624.0,36.01,36.2,1.0,0.0,249,0,0.01,0.02,-0.02,0.003,11864,55,3559.2,3343012.7000000007,-23493.56736,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,625.0,34.99,35.22,1.0,0.0,5488,1,0.01,0.02,-0.021,0.003,62529,111,18758.7,3343012.7000000007,-123822.42696000001,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,626.0,33.77,34.24,1.0,0.0,66,0,0.01,0.02,-0.022,0.003,12330,0,3699.0,3343012.7000000007,-24416.3592,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,627.0,32.69,33.24,1.0,0.0,17,0,0.01,0.02,-0.024,0.003,15754,1,4726.2,3343012.7000000007,-31196.70096,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,628.0,31.82,32.24,1.0,0.0,50,0,0.02,0.03,-0.024,0.003,10692,89,3207.6,3343012.7000000007,-21172.72608,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,629.0,30.8,31.27,1.0,0.0,82,0,0.02,0.03,-0.026,0.004,10324,1,4129.6,3343012.7000000007,-27258.66368,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,630.0,29.54,30.27,1.0,0.0,12602,2,0.02,0.03,-0.028,0.004,90722,28,36288.8,3343012.7000000007,-239535.11104000002,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,631.0,28.5,29.25,1.0,0.0,89,0,0.02,0.03,-0.03,0.004,23302,0,9320.8,3343012.7000000007,-61524.73664,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,632.0,27.81,28.27,1.0,0.0,133,0,0.02,0.03,-0.032,0.005,5252,2,2626.0,3343012.7000000007,-17333.700800000002,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,633.0,26.82,27.28,1.0,0.0,202,0,0.03,0.04,-0.034,0.005,12423,4,6211.5,3343012.7000000007,-41000.86920000001,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,634.0,25.51,26.26,1.0,0.0,826,0,0.03,0.04,-0.037,0.005,19869,1,9934.5,3343012.7000000007,-65575.64760000001,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,635.0,24.81,25.26,1.0,0.0,11659,0,0.04,0.05,-0.04,0.006,33177,15,19906.2,3343012.7000000007,-131396.84496000002,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,636.0,23.98,24.23,1.0,0.0,432,0,0.04,0.05,-0.043,0.006,5883,5,3529.8,3343012.7000000007,-23299.50384,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,637.0,23.04,23.28,1.0,0.0,650,1,0.05,0.06,-0.047,0.007,41491,4,29043.7,3343012.7000000007,-191711.65496000004,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,638.0,22.02,22.29,0.998,0.009,904,0,0.06,0.07,-0.05,0.008,9505,1,8417.6,3343012.7000000007,-44822.07232000001,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,639.0,21.05,21.32,0.996,0.01,820,0,0.07,0.08,-0.054,0.008,7668,300,6954.4,3343012.7000000007,-35079.291520000006,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,640.0,19.98,20.31,0.99,0.012,17423,0,0.08,0.09,-0.059,0.009,70136,33,84030.0,3343012.7000000007,-278651.45183999994,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,641.0,19.08,19.34,0.985,0.013,899,0,0.1,0.11,-0.065,0.01,6279,32,7447.700000000001,3343012.7000000007,-33732.06824000001,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,642.0,18.06,18.33,0.977,0.014,995,2,0.11,0.13,-0.072,0.011,7960,3,10148.999999999998,3343012.7000000007,-48601.6904,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,643.0,17.04,17.39,0.968,0.016,832,0,0.14,0.15,-0.08,0.012,11201,304,14772.400000000001,3343012.7000000007,-79935.68800000001,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,644.0,16.11,16.41,0.959,0.017,624,0,0.16,0.18,-0.089,0.013,8650,22,12305.8,3343012.7000000007,-67223.86736,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,645.0,15.14,15.39,0.948,0.019,13718,0,0.2,0.21,-0.099,0.015,32858,41,75351.2,3343012.7000000007,-153289.05824,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,646.0,14.28,14.43,0.935,0.021,1399,0,0.24,0.25,-0.11,0.016,6532,14,13389.099999999999,3343012.7000000007,-49593.79064000001,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,647.0,13.33,13.49,0.92,0.023,953,0,0.29,0.31,-0.124,0.018,20512,8,39113.49999999999,3343012.7000000007,-229243.80375999998,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,648.0,12.39,12.55,0.901,0.025,1500,0,0.35,0.37,-0.139,0.02,17121,79,37992.0,3343012.7000000007,-201271.5936,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,649.0,11.47,11.63,0.883,0.027,2094,0,0.43,0.45,-0.156,0.022,23311,18,56938.0,3343012.7000000007,-301197.14431999996,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,650.0,10.56,10.72,0.861,0.029,29290,3,0.52,0.54,-0.175,0.024,79262,233,275169.80000000005,3343012.7000000007,-694983.71024,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,651.0,9.67,9.83,0.836,0.031,1699,0,0.63,0.66,-0.196,0.026,9807,37,30765.100000000002,3343012.7000000007,-133542.76504,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,652.0,8.81,8.96,0.809,0.033,1725,2,0.76,0.8,-0.22,0.029,21734,36,68721.1,3343012.7000000007,-378464.12888000015,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,653.0,7.97,8.12,0.779,0.036,1996,10,0.92,0.95,-0.247,0.031,16777,134,59194.299999999996,3343012.7000000007,-295868.31848,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,654.0,7.15,7.3,0.747,0.038,1781,10,1.1,1.13,-0.276,0.034,9535,90,39186.8,3343012.7000000007,-169318.44096,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,655.0,6.36,6.5,0.713,0.04,19189,320,1.3,1.34,-0.307,0.036,46361,214,243655.6,3343012.7000000007,-595019.8748799999,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,656.0,5.59,5.73,0.675,0.042,8523,305,1.54,1.59,-0.342,0.038,7509,64,64330.8,3343012.7000000007,47937.64992000002,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,657.0,4.87,5.0,0.635,0.044,4400,23,1.81,1.86,-0.379,0.04,9876,60,58864.0,3343012.7000000007,-132966.51520000002,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,658.0,4.18,4.3,0.592,0.045,6554,97,2.12,2.17,-0.419,0.042,20070,200,113787.00000000001,3343012.7000000007,-361730.44080000004,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,659.0,3.54,3.62,0.548,0.046,6529,53,2.48,2.52,-0.462,0.043,10090,314,73420.4,3343012.7000000007,-88144.44287999997,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,660.0,2.97,3.01,0.502,0.053,37106,160,2.87,2.92,-0.507,0.05,31832,158,355821.8,3343012.7000000007,247541.8814399999,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,661.0,2.42,2.48,0.449,0.053,9873,367,3.29,3.41,-0.558,0.051,8076,56,93514.5,3343012.7000000007,73528.29144000003,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,662.0,1.93,1.99,0.396,0.052,13515,119,3.8,3.92,-0.609,0.05,13324,18,136898.0,3343012.7000000007,24145.726399999956,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,663.0,1.51,1.53,0.342,0.05,11622,181,4.36,4.5,-0.661,0.048,9196,18,102250.8,3343012.7000000007,92207.89536000001,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,664.0,1.14,1.19,0.291,0.047,17140,165,5.0,5.13,-0.711,0.046,7266,3,113981.6,3343012.7000000007,311124.7475200001,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,665.0,0.83,0.88,0.242,0.043,44409,384,5.68,5.83,-0.759,0.043,28442,27,313259.3,3343012.7000000007,453198.3864799999,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,666.0,0.59,0.61,0.197,0.039,14979,214,6.43,6.58,-0.803,0.039,4455,9,75792.6,3343012.7000000007,270920.59488000005,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,667.0,0.41,0.43,0.157,0.034,15097,68,7.24,7.4,-0.843,0.034,14217,7,99667.6,3343012.7000000007,19749.593599999975,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,668.0,0.28,0.3,0.124,0.029,23155,111,8.1,8.26,-0.876,0.029,7501,5,88902.4,3343012.7000000007,299653.87728,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,669.0,0.18,0.19,0.095,0.024,16896,74,8.97,9.2,-0.904,0.024,3627,6,49255.200000000004,3343012.7000000007,210206.43648000003,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,670.0,0.12,0.13,0.073,0.02,69287,663,9.93,10.16,-0.926,0.02,26950,0,192474.0,3343012.7000000007,558916.1392,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,671.0,0.08,0.09,0.054,0.016,10613,49,10.84,11.16,-0.945,0.016,2269,3,20611.2,3343012.7000000007,88123.32032,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,672.0,0.05,0.06,0.039,0.012,23912,78,11.82,12.12,-0.96,0.012,649,0,29473.200000000004,3343012.7000000007,184265.29248000003,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,673.0,0.03,0.04,0.029,0.01,14669,29,12.8,13.18,-0.97,0.01,329,0,14997.999999999998,3343012.7000000007,94655.47200000001,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,674.0,0.02,0.03,0.024,0.008,10279,161,13.8,14.56,-0.974,0.008,263,0,8433.6,3343012.7000000007,52890.89024,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,675.0,0.01,0.02,0.018,0.006,42552,159,14.81,15.01,-0.981,0.006,364,0,25749.600000000002,3343012.7000000007,167084.73024000003,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,676.0,0.01,0.02,0.01,0.004,7806,148,15.79,16.02,-0.988,0.004,21,0,3130.8,3343012.7000000007,20554.891200000002,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,677.0,0.0,0.01,0.01,0.004,17572,61,16.81,17.71,-0.989,0.004,35,1,7042.799999999999,3343012.7000000007,46303.29184,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,678.0,0.0,0.01,0.006,0.003,11524,12,16.78,19.32,-0.992,0.003,13,0,3461.1000000000004,3343012.7000000007,22794.542640000003,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,679.0,0.0,0.01,0.006,0.002,5898,3,17.68,20.18,-0.993,0.002,1,0,1179.8,3343012.7000000007,7784.98352,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,680.0,0.0,0.01,0.006,0.002,42107,6,19.77,20.22,-0.993,0.002,167,0,8454.8,3343012.7000000007,55367.5104,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,681.0,0.0,0.01,0.006,0.002,4249,0,19.23,22.34,-0.993,0.002,1,0,850.0,3343012.7000000007,5608.03968,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,682.0,0.0,0.01,0.006,0.002,8866,50,20.68,23.34,-0.993,0.002,5,0,1774.2,3343012.7000000007,11697.937759999999,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,683.0,0.0,0.01,0.005,0.002,6661,0,21.68,24.34,-0.993,0.002,19,0,1336.0000000000002,3343012.7000000007,8768.502720000002,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,684.0,0.0,0.01,0.002,0.001,3608,0,22.23,25.34,-0.997,0.001,3,0,361.1,3343012.7000000007,2379.5884,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,685.0,0.0,0.01,0.002,0.001,9237,6,23.69,26.34,-0.997,0.001,5,0,924.2,3343012.7000000007,6093.858560000001,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,686.0,0.0,0.01,0.002,0.001,3498,0,24.23,27.79,-0.997,0.001,1,0,349.90000000000003,3343012.7000000007,2308.299760000001,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,687.0,0.0,0.01,0.002,0.001,9331,0,25.2,28.79,-0.997,0.001,0,0,933.0999999999999,3343012.7000000007,6159.20648,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,688.0,0.0,0.01,0.002,0.001,2677,0,26.23,29.8,-0.997,0.001,1,0,267.8,3343012.7000000007,1766.3740800000003,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,689.0,0.0,0.01,0.002,0.001,2226,0,27.23,30.79,-0.997,0.001,1,0,222.7,3343012.7000000007,1468.678,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,690.0,0.0,0.01,0.002,0.001,10387,0,28.49,31.8,-0.997,0.001,1,0,1038.8,3343012.7000000007,6855.590880000002,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,691.0,0.0,0.01,0.002,0.001,2966,0,29.06,32.8,-0.997,0.001,0,0,296.6,3343012.7000000007,1957.7972800000005,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,692.0,0.0,0.01,0.002,0.0,1847,0,30.06,33.8,-0.997,0.0,1,0,0.0,3343012.7000000007,0.0,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,693.0,0.0,0.01,0.002,0.0,6888,0,31.06,34.79,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,694.0,0.0,0.01,0.002,0.0,3763,0,32.06,35.79,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,695.0,0.0,0.01,0.002,0.0,5780,0,33.49,36.8,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,696.0,0.0,0.01,0.001,0.0,1935,0,34.06,37.8,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,697.0,0.0,0.01,0.001,0.0,1131,3,35.06,38.8,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,698.0,0.0,0.01,0.001,0.0,3316,0,36.06,39.8,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,699.0,0.0,0.01,0.001,0.0,5993,0,37.06,40.79,-0.997,0.0,1,0,0.0,3343012.7000000007,0.0,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,700.0,0.0,0.01,0.001,0.0,17690,0,38.49,41.79,-0.997,0.0,11,0,0.0,3343012.7000000007,0.0,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,701.0,0.0,0.01,0.001,0.0,5675,0,39.06,42.77,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,702.0,0.0,0.01,0.001,0.0,1388,0,40.06,43.77,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,703.0,0.0,0.01,0.001,0.0,936,0,41.06,44.77,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,704.0,0.0,0.01,0.001,0.0,1094,0,42.06,45.77,-0.997,0.0,0,0,0.0,3343012.7000000007,0.0,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,705.0,0.0,0.01,0.001,0.0,1958,0,43.99,46.34,-0.997,0.0,1,0,0.0,3343012.7000000007,0.0,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,706.0,0.0,0.01,0.001,0.0,1425,0,44.86,47.74,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,708.0,0.0,0.01,0.001,0.0,827,0,46.86,49.74,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,710.0,0.0,0.01,0.001,0.0,2442,0,48.99,51.74,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,712.0,0.0,0.01,0.001,0.0,1360,0,50.86,53.74,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,714.0,0.0,0.01,0.001,0.0,1144,0,52.86,55.35,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,715.0,0.0,0.01,0.001,0.0,3297,0,53.99,56.74,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,716.0,0.0,0.01,0.001,0.0,452,0,54.86,57.74,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,718.0,0.0,0.01,0.001,0.0,1047,0,56.06,59.77,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,720.0,0.0,0.01,0.001,0.0,4581,0,58.06,61.77,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,725.0,0.0,0.01,0.001,0.0,2913,0,63.34,66.77,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,730.0,0.0,0.01,0.001,0.0,4396,0,68.34,71.77,-0.998,0.0,6,0,0.0,3343012.7000000007,0.0,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,735.0,0.0,0.01,0.001,0.0,5472,0,73.34,76.77,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,740.0,0.0,0.01,0.001,0.0,12244,0,78.06,81.77,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,745.0,0.0,0.01,0.001,0.0,2316,0,83.34,86.77,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2264727.219120001]
["2025-10-17T09:30:08.000000000",660.08,750.0,0.0,0.01,0.001,0.0,9195,0,88.06,91.77,-0.998,0.0,0,0,0.0,3343012.7000000007,0.0,-2264727.219120001]
["2025-10-17T09:30:21.000000000",659.67,600.0,59.55,60.08,1.0,0.0,18908,2,0.0,0.01,-0.006,0.001,79412,280,7941.200000000001,3350953.9000000004,-52385.71404,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,601.0,58.55,58.83,1.0,0.0,9,0,0.0,0.01,-0.006,0.001,2068,2,206.8,3350953.9000000004,-1364.19756,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,602.0,57.55,58.26,1.0,0.0,9,0,0.0,0.01,-0.007,0.001,1434,15,143.4,3350953.9000000004,-945.96678,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,603.0,56.54,56.83,1.0,0.0,10,0,0.0,0.01,-0.007,0.001,1591,0,159.1,3350953.9000000004,-1049.53497,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,604.0,55.55,55.84,1.0,0.0,4,0,0.0,0.01,-0.007,0.001,2631,1,263.1,3350953.9000000004,-1735.59177,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,605.0,54.55,55.28,1.0,0.0,1992,2,0.0,0.01,-0.007,0.001,23913,44,2391.3,3350953.9000000004,-15774.68871,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,606.0,53.58,53.84,1.0,0.0,33,0,0.0,0.01,-0.007,0.001,2808,1,280.8,3350953.9000000004,-1852.35336,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,607.0,52.54,52.8,1.0,0.0,2,0,0.0,0.01,-0.008,0.001,2745,0,274.5,3350953.9000000004,-1810.7941499999997,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,608.0,51.58,52.23,1.0,0.0,14,0,0.0,0.01,-0.008,0.001,3981,0,398.09999999999997,3350953.9000000004,-2626.1462699999997,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,609.0,50.62,50.8,1.0,0.0,36,0,0.0,0.01,-0.009,0.001,9320,120,932.0,3350953.9000000004,-6148.1244,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,610.0,49.59,49.81,1.0,0.0,2140,0,0.0,0.01,-0.01,0.001,38502,32,3850.2000000000003,3350953.9000000004,-25398.61434,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,611.0,48.55,48.83,1.0,0.0,33,0,0.0,0.01,-0.01,0.001,1431,100,143.1,3350953.9000000004,-943.9877699999998,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,612.0,47.51,48.18,1.0,0.0,7,0,0.0,0.01,-0.01,0.001,5880,12,588.0,3350953.9000000004,-3878.8596,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,613.0,46.5,47.25,1.0,0.0,18,0,0.0,0.01,-0.011,0.001,24331,40,2433.1,3350953.9000000004,-16050.430769999999,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,614.0,45.59,46.27,1.0,0.0,23,0,0.0,0.01,-0.012,0.001,11141,35,1114.1,3350953.9000000004,-7349.38347,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,615.0,44.53,44.83,1.0,0.0,2643,0,0.0,0.01,-0.012,0.001,47646,381,4764.6,3350953.9000000004,-31430.63682,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,616.0,43.65,43.83,1.0,0.0,55,0,0.01,0.02,-0.013,0.002,12948,0,2589.6,3350953.9000000004,-17082.814319999998,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,617.0,42.56,42.84,1.0,0.0,13,0,0.0,0.01,-0.013,0.002,5876,111,1175.2,3350953.9000000004,-7752.44184,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,618.0,41.56,42.22,1.0,0.0,8,0,0.01,0.02,-0.015,0.002,2577,1,515.4,3350953.9000000004,-3399.9391799999994,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,619.0,40.54,41.23,1.0,0.0,34,0,0.01,0.02,-0.014,0.002,9556,13,1911.2000000000003,3350953.9000000004,-12607.61304,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,620.0,39.54,40.25,1.0,0.0,7130,1,0.01,0.02,-0.015,0.002,58556,61,11711.2,3350953.9000000004,-77255.27304,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,621.0,38.62,38.84,1.0,0.0,64,0,0.01,0.02,-0.017,0.002,17870,0,3574.0,3350953.9000000004,-23576.6058,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,622.0,37.61,37.81,1.0,0.0,34,0,0.01,0.02,-0.017,0.002,2437,10,487.4,3350953.9000000004,-3215.2315799999997,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,623.0,36.38,37.27,1.0,0.0,294,0,0.01,0.02,-0.019,0.002,7511,0,1502.2,3350953.9000000004,-9909.56274,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,624.0,35.6,36.2,1.0,0.0,249,0,0.01,0.02,-0.02,0.003,11864,55,3559.2,3350953.9000000004,-23478.974639999997,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,625.0,34.58,35.26,1.0,0.0,5488,1,0.01,0.02,-0.021,0.003,62529,114,18758.7,3350953.9000000004,-123745.51628999999,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,626.0,33.58,34.03,1.0,0.0,66,0,0.01,0.02,-0.022,0.003,12330,0,3699.0,3350953.9000000004,-24401.193300000003,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,627.0,32.63,32.98,1.0,0.0,17,0,0.01,0.02,-0.024,0.003,15754,56,4726.2,3350953.9000000004,-31177.323539999998,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,628.0,31.6,32.24,1.0,0.0,50,0,0.02,0.03,-0.024,0.003,10692,89,3207.6,3350953.9000000004,-21159.574919999995,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,629.0,30.63,31.05,1.0,0.0,82,0,0.02,0.03,-0.026,0.004,10324,1,4129.6,3350953.9000000004,-27241.73232,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,630.0,29.6,29.92,1.0,0.0,12602,2,0.02,0.03,-0.028,0.004,90722,29,36288.8,3350953.9000000004,-239386.32695999998,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,631.0,28.56,28.83,1.0,0.0,89,0,0.02,0.03,-0.03,0.004,23302,0,9320.8,3350953.9000000004,-61486.52135999999,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,632.0,27.53,28.06,1.0,0.0,133,0,0.02,0.03,-0.032,0.005,5252,3,2626.0,3350953.9000000004,-17322.9342,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,633.0,26.61,27.32,1.0,0.0,202,0,0.03,0.04,-0.034,0.005,12423,82,6211.5,3350953.9000000004,-40975.40205,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,634.0,25.59,25.95,1.0,0.0,826,0,0.03,0.04,-0.037,0.005,19869,101,9934.5,3350953.9000000004,-65534.91615,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,635.0,24.55,25.26,1.0,0.0,11659,0,0.04,0.05,-0.04,0.006,33177,15,19906.2,3350953.9000000004,-131315.22954,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,636.0,23.58,23.88,1.0,0.0,432,0,0.05,0.06,-0.043,0.006,5883,5,3529.8,3350953.9000000004,-23285.031660000004,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,637.0,22.63,22.88,1.0,0.0,650,1,0.05,0.06,-0.047,0.007,41491,4,29043.7,3350953.9000000004,-191592.57579,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,638.0,21.67,21.9,0.998,0.009,904,0,0.06,0.07,-0.05,0.008,9505,3,8417.6,3350953.9000000004,-44794.231680000004,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,639.0,20.64,20.91,0.996,0.01,820,0,0.08,0.09,-0.054,0.008,7668,300,6954.4,3350953.9000000004,-35057.50248,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,640.0,19.7,19.9,0.99,0.012,17423,0,0.09,0.1,-0.059,0.009,70136,38,84030.0,3350953.9000000004,-278478.3711599999,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,641.0,18.71,18.94,0.985,0.013,899,0,0.1,0.11,-0.065,0.01,6279,37,7447.700000000001,3350953.9000000004,-33711.11601,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,642.0,17.7,17.93,0.977,0.014,995,2,0.13,0.14,-0.072,0.011,7960,58,10148.999999999998,3350953.9000000004,-48571.5021,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,643.0,16.68,16.96,0.968,0.016,832,0,0.15,0.16,-0.08,0.012,11201,308,14772.400000000001,3350953.9000000004,-79886.037,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,644.0,15.74,16.02,0.959,0.017,624,0,0.19,0.2,-0.089,0.013,8650,61,12305.8,3350953.9000000004,-67182.11213999998,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,645.0,14.87,15.02,0.948,0.019,13718,0,0.22,0.23,-0.099,0.015,32858,68,75351.2,3350953.9000000004,-153193.84475999998,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,646.0,13.92,14.05,0.935,0.021,1399,0,0.27,0.28,-0.11,0.016,6532,27,13389.099999999999,3350953.9000000004,-49562.98611,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,647.0,12.97,13.1,0.92,0.023,953,0,0.32,0.34,-0.124,0.018,20512,13,39113.49999999999,3350953.9000000004,-229101.41198999996,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,648.0,12.04,12.17,0.901,0.025,1500,1,0.4,0.41,-0.139,0.02,17121,97,37992.0,3350953.9000000004,-201146.57640000002,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,649.0,11.13,11.26,0.883,0.027,2094,0,0.48,0.5,-0.156,0.022,23311,29,56938.0,3350953.9000000004,-301010.05967999995,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,650.0,10.23,10.35,0.861,0.029,29290,4,0.59,0.6,-0.175,0.024,79262,411,275169.80000000005,3350953.9000000004,-694552.0302599999,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,651.0,9.35,9.47,0.836,0.031,1699,0,0.7,0.73,-0.196,0.026,9807,49,30765.100000000002,3350953.9000000004,-133459.81670999998,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,652.0,8.49,8.64,0.809,0.033,1725,2,0.84,0.87,-0.22,0.029,21734,55,68721.1,3350953.9000000004,-378229.05087000004,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,653.0,7.66,7.77,0.779,0.036,1996,10,1.0,1.04,-0.247,0.031,16777,199,59194.299999999996,3350953.9000000004,-295684.54377,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,654.0,6.85,6.96,0.747,0.038,1781,10,1.19,1.23,-0.276,0.034,9535,121,39186.8,3350953.9000000004,-169213.27104,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,655.0,6.07,6.17,0.713,0.04,19189,322,1.42,1.45,-0.307,0.036,46361,306,243655.6,3350953.9000000004,-594650.2861199998,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,656.0,5.33,5.41,0.675,0.042,8523,305,1.66,1.7,-0.342,0.038,7509,113,64330.8,3350953.9000000004,47907.874080000016,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,657.0,4.62,4.71,0.635,0.044,4400,23,1.95,1.99,-0.379,0.04,9876,438,58864.0,3350953.9000000004,-132883.92480000004,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,658.0,3.96,4.01,0.592,0.045,6554,107,2.28,2.32,-0.419,0.042,20070,264,113787.00000000001,3350953.9000000004,-361505.75669999997,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,659.0,3.36,3.39,0.548,0.046,6529,119,2.65,2.68,-0.462,0.043,10090,518,73420.4,3350953.9000000004,-88089.69311999995,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,660.0,2.78,2.82,0.502,0.053,37106,467,3.06,3.11,-0.507,0.05,31832,356,355821.8,3350953.9000000004,247388.12405999986,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,661.0,2.25,2.29,0.449,0.053,9873,822,3.53,3.63,-0.558,0.051,8076,161,93514.5,3350953.9000000004,73482.62031000001,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,662.0,1.79,1.82,0.396,0.052,13515,491,4.05,4.17,-0.609,0.05,13324,35,136898.0,3350953.9000000004,24130.72859999995,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,663.0,1.38,1.42,0.342,0.05,11622,373,4.65,4.76,-0.661,0.048,9196,28,102250.8,3350953.9000000004,92150.62164000001,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,664.0,1.04,1.07,0.291,0.047,17140,211,5.29,5.42,-0.711,0.046,7266,4,113981.6,3350953.9000000004,310931.4964800001,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,665.0,0.76,0.79,0.242,0.043,44409,762,5.99,6.14,-0.759,0.043,28442,33,313259.3,3350953.9000000004,452916.88826999994,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,666.0,0.54,0.56,0.197,0.039,14979,836,6.77,6.91,-0.803,0.039,4455,17,75792.6,3350953.9000000004,270752.31612000003,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,667.0,0.37,0.39,0.157,0.034,15097,318,7.6,7.75,-0.843,0.034,14217,14,99667.6,3350953.9000000004,19737.326399999973,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,668.0,0.25,0.26,0.124,0.029,23155,484,8.47,8.62,-0.876,0.029,7501,9,88902.4,3350953.9000000004,299467.75122,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,669.0,0.17,0.18,0.095,0.024,16896,203,9.38,9.61,-0.904,0.024,3627,7,49255.200000000004,3350953.9000000004,210075.86952,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,670.0,0.11,0.12,0.073,0.02,69287,1243,10.14,10.51,-0.926,0.02,26950,0,192474.0,3350953.9000000004,558568.9758,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,671.0,0.07,0.08,0.054,0.016,10613,83,11.27,11.53,-0.945,0.016,2269,3,20611.2,3350953.9000000004,88068.58368,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,672.0,0.05,0.06,0.039,0.012,23912,192,12.25,12.49,-0.96,0.012,649,0,29473.200000000004,3350953.9000000004,184150.83852000002,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,673.0,0.03,0.04,0.029,0.01,14669,91,13.21,13.49,-0.97,0.01,329,0,14997.999999999998,3350953.9000000004,94596.67799999999,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,674.0,0.02,0.03,0.024,0.008,10279,261,13.72,14.56,-0.974,0.008,263,0,8433.6,3350953.9000000004,52858.03776,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,675.0,0.01,0.02,0.018,0.006,42552,166,14.76,15.44,-0.981,0.006,364,0,25749.600000000002,3350953.9000000004,166980.94776,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,676.0,0.01,0.02,0.01,0.004,7806,176,15.68,16.44,-0.988,0.004,21,0,3130.8,3350953.9000000004,20542.123799999998,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,677.0,0.01,0.02,0.01,0.004,17572,63,16.81,17.5,-0.989,0.004,35,1,7042.799999999999,3350953.9000000004,46274.53116,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,678.0,0.0,0.01,0.006,0.003,11524,12,18.11,18.54,-0.992,0.003,13,0,3461.1000000000004,3350953.9000000004,22780.38411,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,679.0,0.0,0.01,0.006,0.002,5898,3,18.7,19.66,-0.993,0.002,1,0,1179.8,3350953.9000000004,7780.147979999999,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,680.0,0.0,0.01,0.006,0.002,42107,10,20.1,20.44,-0.993,0.002,167,0,8454.8,3350953.9000000004,55333.1196,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,681.0,0.0,0.01,0.006,0.002,4249,0,21.05,22.49,-0.993,0.002,1,0,850.0,3350953.9000000004,5604.556319999999,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,682.0,0.0,0.01,0.006,0.002,8866,50,22.02,22.72,-0.993,0.002,5,0,1774.2,3350953.9000000004,11690.67174,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,683.0,0.0,0.01,0.005,0.002,6661,0,23.05,23.6,-0.993,0.002,19,0,1336.0000000000002,3350953.9000000004,8763.05628,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,684.0,0.0,0.01,0.002,0.001,3608,0,23.04,25.8,-0.997,0.001,3,0,361.1,3350953.9000000004,2378.11035,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,685.0,0.0,0.01,0.002,0.001,9237,6,23.56,26.89,-0.997,0.001,5,0,924.2,3350953.9000000004,6090.073439999999,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,686.0,0.0,0.01,0.002,0.001,3498,0,24.56,27.8,-0.997,0.001,1,0,349.90000000000003,3350953.9000000004,2306.8659900000002,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,687.0,0.0,0.01,0.002,0.001,9331,0,25.56,28.8,-0.997,0.001,0,0,933.0999999999999,3350953.9000000004,6155.38077,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,688.0,0.0,0.01,0.002,0.001,2677,0,26.56,29.8,-0.997,0.001,1,0,267.8,3350953.9000000004,1765.2769200000002,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,689.0,0.0,0.01,0.002,0.001,2226,0,27.56,30.8,-0.997,0.001,1,0,222.7,3350953.9000000004,1467.7657499999998,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,690.0,0.0,0.01,0.002,0.001,10387,0,28.56,31.89,-0.997,0.001,1,0,1038.8,3350953.9000000004,6851.332620000001,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,691.0,0.0,0.01,0.002,0.001,2966,0,29.56,32.8,-0.997,0.001,0,0,296.6,3350953.9000000004,1956.58122,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,692.0,0.0,0.01,0.002,0.0,1847,0,30.56,33.8,-0.997,0.0,1,0,0.0,3350953.9000000004,0.0,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,693.0,0.0,0.01,0.002,0.0,6888,0,31.56,34.8,-0.997,0.0,0,0,0.0,3350953.9000000004,0.0,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,694.0,0.0,0.01,0.002,0.0,3763,0,32.56,35.8,-0.997,0.0,0,0,0.0,3350953.9000000004,0.0,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,695.0,0.0,0.01,0.002,0.0,5780,0,33.56,36.89,-0.997,0.0,0,0,0.0,3350953.9000000004,0.0,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,696.0,0.0,0.01,0.001,0.0,1935,0,34.56,37.8,-0.997,0.0,0,0,0.0,3350953.9000000004,0.0,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,697.0,0.0,0.01,0.001,0.0,1131,3,35.56,38.8,-0.997,0.0,0,0,0.0,3350953.9000000004,0.0,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,698.0,0.0,0.01,0.001,0.0,3316,0,36.56,39.8,-0.997,0.0,0,0,0.0,3350953.9000000004,0.0,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,699.0,0.0,0.01,0.001,0.0,5993,0,37.56,40.8,-0.997,0.0,1,0,0.0,3350953.9000000004,0.0,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,700.0,0.0,0.01,0.001,0.0,17690,0,38.56,41.89,-0.997,0.0,11,0,0.0,3350953.9000000004,0.0,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,701.0,0.0,0.01,0.001,0.0,5675,0,39.56,42.8,-0.997,0.0,0,0,0.0,3350953.9000000004,0.0,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,702.0,0.0,0.01,0.001,0.0,1388,0,40.56,43.8,-0.997,0.0,0,0,0.0,3350953.9000000004,0.0,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,703.0,0.0,0.01,0.001,0.0,936,0,41.92,44.8,-0.997,0.0,0,0,0.0,3350953.9000000004,0.0,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,704.0,0.0,0.01,0.001,0.0,1094,0,42.92,45.8,-0.997,0.0,0,0,0.0,3350953.9000000004,0.0,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,705.0,0.0,0.01,0.001,0.0,1958,0,43.56,46.74,-0.997,0.0,1,0,0.0,3350953.9000000004,0.0,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,706.0,0.0,0.01,0.001,0.0,1425,0,44.56,47.74,-0.998,0.0,0,0,0.0,3350953.9000000004,0.0,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,708.0,0.0,0.01,0.001,0.0,827,0,46.56,49.74,-0.998,0.0,0,0,0.0,3350953.9000000004,0.0,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,710.0,0.0,0.01,0.001,0.0,2442,0,48.56,51.74,-0.998,0.0,0,0,0.0,3350953.9000000004,0.0,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,712.0,0.0,0.01,0.001,0.0,1360,0,50.56,53.73,-0.998,0.0,0,0,0.0,3350953.9000000004,0.0,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,714.0,0.0,0.01,0.001,0.0,1144,0,52.99,55.74,-0.998,0.0,0,0,0.0,3350953.9000000004,0.0,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,715.0,0.0,0.01,0.001,0.0,3297,0,53.56,56.74,-0.998,0.0,0,0,0.0,3350953.9000000004,0.0,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,716.0,0.0,0.01,0.001,0.0,452,0,54.56,57.74,-0.998,0.0,0,0,0.0,3350953.9000000004,0.0,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,718.0,0.0,0.01,0.001,0.0,1047,0,56.56,59.8,-0.998,0.0,0,0,0.0,3350953.9000000004,0.0,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,720.0,0.0,0.01,0.001,0.0,4581,0,58.56,61.8,-0.998,0.0,0,0,0.0,3350953.9000000004,0.0,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,725.0,0.0,0.01,0.001,0.0,2913,0,63.56,67.09,-0.998,0.0,0,0,0.0,3350953.9000000004,0.0,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,730.0,0.0,0.01,0.001,0.0,4396,0,69.01,71.8,-0.998,0.0,6,0,0.0,3350953.9000000004,0.0,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,735.0,0.0,0.01,0.001,0.0,5472,0,73.56,77.09,-0.998,0.0,0,0,0.0,3350953.9000000004,0.0,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,740.0,0.0,0.01,0.001,0.0,12244,0,78.56,81.8,-0.998,0.0,0,0,0.0,3350953.9000000004,0.0,-2315706.227669999]
["2025-10-17T09:30:21.000000000",659.67,745.0,0.0,0.01,0.001,0.0,2316,0,83.95,87.09,-0.998,0.0,0,0,0.0,3350953.9000000004,0.0,-2315706.227669999]
["2025-10-17T09:30:34.000000000",659.15,600.0,59.05,60.08,1.0,0.0,18908,2,0.0,0.01,-0.006,0.001,79412,280,7941.200000000001,3350953.9000000004,-52344.4198,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,601.0,58.02,58.44,1.0,0.0,9,0,0.0,0.01,-0.006,0.001,2068,102,206.8,3350953.9000000004,-1363.1222,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,602.0,57.09,57.4,1.0,0.0,9,0,0.0,0.01,-0.007,0.001,1434,15,143.4,3350953.9000000004,-945.2211,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,603.0,56.05,56.83,1.0,0.0,10,0,0.0,0.01,-0.007,0.001,1591,0,159.1,3350953.9000000004,-1048.70765,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,604.0,55.09,55.84,1.0,0.0,4,0,0.0,0.01,-0.007,0.001,2631,1,263.1,3350953.9000000004,-1734.2236500000001,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,605.0,54.07,55.28,1.0,0.0,1992,2,0.0,0.01,-0.007,0.001,23913,44,2391.3,3350953.9000000004,-15762.25395,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,606.0,53.05,53.84,1.0,0.0,33,0,0.0,0.01,-0.007,0.001,2808,1,280.8,3350953.9000000004,-1850.8932000000002,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,607.0,52.06,52.46,1.0,0.0,2,0,0.0,0.01,-0.008,0.001,2745,0,274.5,3350953.9000000004,-1809.36675,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,608.0,51.11,52.23,1.0,0.0,14,0,0.0,0.01,-0.008,0.001,3981,0,398.09999999999997,3350953.9000000004,-2624.07615,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,609.0,50.07,50.8,1.0,0.0,36,0,0.0,0.01,-0.009,0.001,9320,120,932.0,3350953.9000000004,-6143.277999999999,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,610.0,49.05,49.77,1.0,0.0,2140,0,0.0,0.01,-0.01,0.001,38502,32,3850.2000000000003,3350953.9000000004,-25378.5933,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,611.0,48.01,48.68,1.0,0.0,33,0,0.0,0.01,-0.01,0.001,1431,100,143.1,3350953.9000000004,-943.2436499999999,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,612.0,47.03,48.18,1.0,0.0,7,0,0.0,0.01,-0.01,0.001,5880,13,588.0,3350953.9000000004,-3875.802,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,613.0,46.08,47.25,1.0,0.0,18,0,0.0,0.01,-0.011,0.001,24331,40,2433.1,3350953.9000000004,-16037.77865,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,614.0,45.09,46.27,1.0,0.0,23,0,0.0,0.01,-0.012,0.001,11141,35,1114.1,3350953.9000000004,-7343.590149999999,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,615.0,44.05,44.32,1.0,0.0,2643,0,0.0,0.01,-0.012,0.001,47646,381,4764.6,3350953.9000000004,-31405.860900000003,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,616.0,43.06,43.31,1.0,0.0,55,0,0.01,0.02,-0.013,0.002,12948,0,2589.6,3350953.9000000004,-17069.3484,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,617.0,42.1,42.67,1.0,0.0,13,0,0.0,0.01,-0.013,0.002,5876,111,1175.2,3350953.9000000004,-7746.3308,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,618.0,41.1,42.22,1.0,0.0,8,0,0.01,0.02,-0.015,0.002,2577,1,515.4,3350953.9000000004,-3397.2590999999998,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,619.0,40.06,41.23,1.0,0.0,34,0,0.01,0.02,-0.014,0.002,9556,13,1911.2000000000003,3350953.9000000004,-12597.674800000003,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,620.0,39.06,40.25,1.0,0.0,7130,1,0.01,0.02,-0.015,0.002,58556,61,11711.2,3350953.9000000004,-77194.3748,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,621.0,38.09,38.84,1.0,0.0,64,0,0.01,0.02,-0.017,0.002,17870,0,3574.0,3350953.9000000004,-23558.021,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,622.0,37.07,37.81,1.0,0.0,34,0,0.01,0.02,-0.017,0.002,2437,10,487.4,3350953.9000000004,-3212.6971,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,623.0,36.08,37.27,1.0,0.0,294,0,0.01,0.02,-0.019,0.002,7511,0,1502.2,3350953.9000000004,-9901.7513,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,624.0,35.07,36.2,1.0,0.0,249,0,0.01,0.02,-0.02,0.003,11864,55,3559.2,3350953.9000000004,-23460.4668,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,625.0,34.04,35.26,1.0,0.0,5488,1,0.01,0.02,-0.021,0.003,62529,114,18758.7,3350953.9000000004,-123647.97105000001,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,626.0,33.09,34.03,1.0,0.0,66,0,0.01,0.02,-0.022,0.003,12330,3,3699.0,3350953.9000000004,-24381.9585,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,627.0,32.11,32.98,1.0,0.0,17,0,0.01,0.02,-0.024,0.003,15754,56,4726.2,3350953.9000000004,-31152.7473,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,628.0,31.11,32.24,1.0,0.0,50,0,0.02,0.03,-0.024,0.003,10692,90,3207.6,3350953.9000000004,-21142.8954,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,629.0,30.07,31.05,1.0,0.0,82,0,0.02,0.03,-0.026,0.004,10324,1,4129.6,3350953.9000000004,-27220.258400000002,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,630.0,29.08,29.92,1.0,0.0,12602,2,0.02,0.03,-0.028,0.004,90722,29,36288.8,3350953.9000000004,-239197.6252,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,631.0,28.11,28.79,1.0,0.0,89,0,0.02,0.03,-0.03,0.004,23302,0,9320.8,3350953.9000000004,-61438.053199999995,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,632.0,27.09,27.75,1.0,0.0,133,0,0.03,0.04,-0.032,0.005,5252,3,2626.0,3350953.9000000004,-17309.279,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,633.0,26.11,27.32,1.0,0.0,202,0,0.03,0.04,-0.034,0.005,12423,83,6211.5,3350953.9000000004,-40943.102249999996,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,634.0,25.1,25.95,1.0,0.0,826,0,0.04,0.05,-0.037,0.005,19869,101,9934.5,3350953.9000000004,-65483.25675,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,635.0,24.09,24.72,1.0,0.0,11659,0,0.04,0.05,-0.04,0.006,33177,48,19906.2,3350953.9000000004,-131211.71730000002,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,636.0,23.09,23.34,1.0,0.0,432,0,0.05,0.06,-0.043,0.006,5883,75,3529.8,3350953.9000000004,-23266.6767,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,637.0,22.12,22.34,1.0,0.0,650,1,0.06,0.07,-0.047,0.007,41491,13,29043.7,3350953.9000000004,-191441.54855,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,638.0,21.14,21.4,0.998,0.009,904,0,0.07,0.08,-0.05,0.008,9505,3,8417.6,3350953.9000000004,-44758.92160000001,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,639.0,20.13,20.34,0.996,0.01,820,0,0.08,0.09,-0.054,0.008,7668,325,6954.4,3350953.9000000004,-35029.867600000005,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,640.0,19.14,19.38,0.99,0.012,17423,0,0.1,0.11,-0.059,0.009,70136,78,84030.0,3350953.9000000004,-278258.8541999999,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,641.0,18.2,18.41,0.985,0.013,899,0,0.12,0.13,-0.065,0.01,6279,38,7447.700000000001,3350953.9000000004,-33684.54245,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,642.0,17.19,17.45,0.977,0.014,995,2,0.15,0.16,-0.072,0.011,7960,63,10148.999999999998,3350953.9000000004,-48533.2145,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,643.0,16.26,16.46,0.968,0.016,832,0,0.18,0.19,-0.08,0.012,11201,311,14772.400000000001,3350953.9000000004,-79823.065,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,644.0,15.29,15.43,0.959,0.017,624,0,0.21,0.22,-0.089,0.013,8650,73,12305.8,3350953.9000000004,-67129.1543,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,645.0,14.33,14.49,0.948,0.019,13718,0,0.25,0.27,-0.099,0.015,32858,85,75351.2,3350953.9000000004,-153073.0862,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,646.0,13.39,13.53,0.935,0.021,1399,0,0.31,0.32,-0.11,0.016,6532,64,13389.099999999999,3350953.9000000004,-49523.91694999999,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,647.0,12.45,12.59,0.92,0.023,953,0,0.38,0.39,-0.124,0.018,20512,21,39113.49999999999,3350953.9000000004,-228920.81755,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,648.0,11.53,11.67,0.901,0.025,1500,1,0.46,0.47,-0.139,0.02,17121,139,37992.0,3350953.9000000004,-200988.018,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,649.0,10.62,10.77,0.883,0.027,2094,2,0.55,0.57,-0.156,0.022,23311,163,56938.0,3350953.9000000004,-300772.7816,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,650.0,9.75,9.89,0.861,0.029,29290,6,0.67,0.68,-0.175,0.024,79262,738,275169.80000000005,3350953.9000000004,-694004.5336999999,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,651.0,8.88,9.02,0.836,0.031,1699,0,0.8,0.83,-0.196,0.026,9807,76,30765.100000000002,3350953.9000000004,-133354.61395,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,652.0,8.04,8.18,0.809,0.033,1725,2,0.96,0.98,-0.22,0.029,21734,190,68721.1,3350953.9000000004,-377930.9031500001,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,653.0,7.24,7.36,0.779,0.036,1996,20,1.14,1.16,-0.247,0.031,16777,248,59194.299999999996,3350953.9000000004,-295451.46365,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,654.0,6.44,6.58,0.747,0.038,1781,10,1.35,1.37,-0.276,0.034,9535,162,39186.8,3350953.9000000004,-169079.8848,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,655.0,5.71,5.82,0.713,0.04,19189,327,1.59,1.61,-0.307,0.036,46361,745,243655.6,3350953.9000000004,-594181.5393999999,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,656.0,4.99,5.09,0.675,0.042,8523,323,1.87,1.9,-0.342,0.038,7509,178,64330.8,3350953.9000000004,47870.10960000002,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,657.0,4.31,4.4,0.635,0.044,4400,29,2.18,2.22,-0.379,0.04,9876,573,58864.0,3350953.9000000004,-132779.176,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,658.0,3.67,3.75,0.592,0.045,6554,268,2.53,2.57,-0.419,0.042,20070,1086,113787.00000000001,3350953.9000000004,-361220.7915,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,659.0,3.07,3.12,0.548,0.046,6529,228,2.93,2.98,-0.462,0.043,10090,823,73420.4,3350953.9000000004,-88020.25439999996,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,660.0,2.53,2.57,0.502,0.053,37106,825,3.36,3.44,-0.507,0.05,31832,653,355821.8,3350953.9000000004,247193.1146999999,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,661.0,2.05,2.08,0.449,0.053,9873,1089,3.87,3.93,-0.558,0.051,8076,250,93514.5,3350953.9000000004,73424.69595000002,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,662.0,1.6,1.64,0.396,0.052,13515,607,4.42,4.54,-0.609,0.05,13324,48,136898.0,3350953.9000000004,24111.70699999995,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,663.0,1.23,1.27,0.342,0.05,11622,600,5.04,5.16,-0.661,0.048,9196,44,102250.8,3350953.9000000004,92077.9818,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,664.0,0.93,0.95,0.291,0.047,17140,304,5.73,5.87,-0.711,0.046,7266,24,113981.6,3350953.9000000004,310686.3976000001,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,665.0,0.68,0.7,0.242,0.043,44409,1023,6.48,6.61,-0.759,0.043,28442,91,313259.3,3350953.9000000004,452559.86614999996,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,666.0,0.48,0.5,0.197,0.039,14979,1135,7.28,7.4,-0.803,0.039,4455,34,75792.6,3350953.9000000004,270538.88940000004,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,667.0,0.33,0.35,0.157,0.034,15097,439,8.13,8.27,-0.843,0.034,14217,34,99667.6,3350953.9000000004,19721.767999999975,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,668.0,0.22,0.24,0.124,0.029,23155,681,9.02,9.16,-0.876,0.029,7501,12,88902.4,3350953.9000000004,299231.68889999995,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,669.0,0.15,0.16,0.095,0.024,16896,256,9.9,10.08,-0.904,0.024,3627,11,49255.200000000004,3350953.9000000004,209910.27240000002,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,670.0,0.1,0.11,0.073,0.02,69287,1496,10.83,11.05,-0.926,0.02,26950,19,192474.0,3350953.9000000004,558128.671,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,671.0,0.06,0.07,0.054,0.016,10613,144,11.77,12.01,-0.945,0.016,2269,3,20611.2,3350953.9000000004,87999.1616,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,672.0,0.04,0.05,0.039,0.012,23912,395,12.76,12.95,-0.96,0.012,649,0,29473.200000000004,3350953.9000000004,184005.67740000002,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,673.0,0.03,0.04,0.029,0.01,14669,100,13.75,13.97,-0.97,0.01,329,0,14997.999999999998,3350953.9000000004,94522.11,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,674.0,0.02,0.03,0.024,0.008,10279,265,13.72,14.97,-0.974,0.008,263,0,8433.6,3350953.9000000004,52816.3712,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,675.0,0.01,0.02,0.018,0.006,42552,195,14.76,15.97,-0.981,0.006,364,0,25749.600000000002,3350953.9000000004,166849.3212,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,676.0,0.01,0.02,0.01,0.004,7806,176,15.68,16.94,-0.988,0.004,21,0,3130.8,3350953.9000000004,20525.931,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,677.0,0.01,0.02,0.01,0.004,17572,63,16.81,17.98,-0.989,0.004,35,1,7042.799999999999,3350953.9000000004,46238.05419999999,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,678.0,0.0,0.01,0.006,0.003,11524,12,18.11,18.98,-0.992,0.003,13,0,3461.1000000000004,3350953.9000000004,22762.426949999997,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,679.0,0.0,0.01,0.006,0.002,5898,3,18.7,19.96,-0.993,0.002,1,0,1179.8,3350953.9000000004,7774.015099999999,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,680.0,0.0,0.01,0.006,0.002,42107,10,20.1,20.95,-0.993,0.002,167,0,8454.8,3350953.9000000004,55289.502,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,681.0,0.0,0.01,0.006,0.002,4249,0,21.64,23.09,-0.993,0.002,1,0,850.0,3350953.9000000004,5600.1384,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,682.0,0.0,0.01,0.006,0.002,8866,50,21.53,24.17,-0.993,0.002,5,0,1774.2,3350953.9000000004,11681.4563,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,683.0,0.0,0.01,0.005,0.002,6661,0,22.53,25.17,-0.993,0.002,19,0,1336.0000000000002,3350953.9000000004,8756.1486,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,684.0,0.0,0.01,0.002,0.001,3608,0,23.53,26.17,-0.997,0.001,3,0,361.1,3350953.9000000004,2376.23575,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,685.0,0.0,0.01,0.002,0.001,9237,6,24.44,27.12,-0.997,0.001,5,0,924.2,3350953.9000000004,6085.272799999999,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,686.0,0.0,0.01,0.002,0.001,3498,0,25.39,28.2,-0.997,0.001,1,0,349.90000000000003,3350953.9000000004,2305.0475500000002,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,687.0,0.0,0.01,0.002,0.001,9331,0,26.39,29.2,-0.997,0.001,0,0,933.0999999999999,3350953.9000000004,6150.528649999999,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,688.0,0.0,0.01,0.002,0.001,2677,0,27.03,30.32,-0.997,0.001,1,0,267.8,3350953.9000000004,1763.8854000000001,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,689.0,0.0,0.01,0.002,0.001,2226,0,28.43,31.2,-0.997,0.001,1,0,222.7,3350953.9000000004,1466.60875,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,690.0,0.0,0.01,0.002,0.001,10387,0,29.39,32.2,-0.997,0.001,1,0,1038.8,3350953.9000000004,6845.9319000000005,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,691.0,0.0,0.01,0.002,0.001,2966,0,30.46,33.2,-0.997,0.001,0,0,296.6,3350953.9000000004,1955.0389000000002,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,692.0,0.0,0.01,0.002,0.0,1847,0,31.03,34.66,-0.997,0.0,1,0,0.0,3350953.9000000004,0.0,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,693.0,0.0,0.01,0.002,0.0,6888,0,32.42,35.44,-0.997,0.0,0,0,0.0,3350953.9000000004,0.0,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,694.0,0.0,0.01,0.002,0.0,3763,0,33.39,36.2,-0.997,0.0,0,0,0.0,3350953.9000000004,0.0,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,695.0,0.0,0.01,0.002,0.0,5780,0,34.39,37.2,-0.997,0.0,0,0,0.0,3350953.9000000004,0.0,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,696.0,0.0,0.01,0.001,0.0,1935,0,35.48,38.2,-0.997,0.0,0,0,0.0,3350953.9000000004,0.0,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,697.0,0.0,0.01,0.001,0.0,1131,3,36.46,39.2,-0.997,0.0,0,0,0.0,3350953.9000000004,0.0,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,698.0,0.0,0.01,0.001,0.0,3316,0,37.46,40.2,-0.997,0.0,0,0,0.0,3350953.9000000004,0.0,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,699.0,0.0,0.01,0.001,0.0,5993,0,38.47,41.27,-0.997,0.0,1,0,0.0,3350953.9000000004,0.0,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,700.0,0.0,0.01,0.001,0.0,17690,0,39.47,42.2,-0.997,0.0,11,0,0.0,3350953.9000000004,0.0,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,701.0,0.0,0.01,0.001,0.0,5675,0,40.46,43.22,-0.997,0.0,0,0,0.0,3350953.9000000004,0.0,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,702.0,0.0,0.01,0.001,0.0,1388,0,41.46,44.27,-0.997,0.0,0,0,0.0,3350953.9000000004,0.0,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,703.0,0.0,0.01,0.001,0.0,936,0,42.39,45.2,-0.997,0.0,0,0,0.0,3350953.9000000004,0.0,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,704.0,0.0,0.01,0.001,0.0,1094,0,43.39,46.2,-0.997,0.0,0,0,0.0,3350953.9000000004,0.0,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,705.0,0.0,0.01,0.001,0.0,1958,0,44.41,47.2,-0.997,0.0,1,0,0.0,3350953.9000000004,0.0,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,706.0,0.0,0.01,0.001,0.0,1425,0,45.39,48.2,-0.998,0.0,0,0,0.0,3350953.9000000004,0.0,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,708.0,0.0,0.01,0.001,0.0,827,0,47.41,50.22,-0.998,0.0,0,0,0.0,3350953.9000000004,0.0,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,710.0,0.0,0.01,0.001,0.0,2442,0,49.41,52.2,-0.998,0.0,0,0,0.0,3350953.9000000004,0.0,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,712.0,0.0,0.01,0.001,0.0,1360,0,51.44,54.19,-0.998,0.0,0,0,0.0,3350953.9000000004,0.0,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,714.0,0.0,0.01,0.001,0.0,1144,0,53.41,56.22,-0.998,0.0,0,0,0.0,3350953.9000000004,0.0,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,715.0,0.0,0.01,0.001,0.0,3297,0,54.41,57.2,-0.998,0.0,0,0,0.0,3350953.9000000004,0.0,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,716.0,0.0,0.01,0.001,0.0,452,0,55.03,58.66,-0.998,0.0,0,0,0.0,3350953.9000000004,0.0,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,718.0,0.0,0.01,0.001,0.0,1047,0,57.39,60.2,-0.998,0.0,0,0,0.0,3350953.9000000004,0.0,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,720.0,0.0,0.01,0.001,0.0,4581,0,59.4,62.21,-0.998,0.0,0,0,0.0,3350953.9000000004,0.0,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,725.0,0.0,0.01,0.001,0.0,2913,0,64.4,67.2,-0.998,0.0,0,0,0.0,3350953.9000000004,0.0,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,730.0,0.0,0.01,0.001,0.0,4396,0,69.39,72.2,-0.998,0.0,6,0,0.0,3350953.9000000004,0.0,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,735.0,0.0,0.01,0.001,0.0,5472,0,74.39,77.2,-0.998,0.0,0,0,0.0,3350953.9000000004,0.0,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,740.0,0.0,0.01,0.001,0.0,12244,0,79.03,82.66,-0.998,0.0,0,0,0.0,3350953.9000000004,0.0,-2313880.8191500003]
["2025-10-17T09:30:34.000000000",659.15,745.0,0.0,0.01,0.001,0.0,2316,0,84.46,87.2,-0.998,0.0,0,0,0.0,3350953.9000000004,0.0,-2313880.8191500003]
["2025-10-17T09:30:46.000000000",658.92,599.0,59.81,60.8,1.0,0.0,12,0,0.0,0.01,-0.005,0.001,1706,0,170.6,3351124.5000000005,-1124.11752,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,600.0,58.86,59.09,1.0,0.0,18908,2,0.0,0.01,-0.006,0.001,79412,280,7941.200000000001,3351124.5000000005,-52326.15504,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,601.0,57.88,58.08,1.0,0.0,9,0,0.0,0.01,-0.006,0.001,2068,102,206.8,3351124.5000000005,-1362.64656,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,602.0,56.79,57.4,1.0,0.0,9,0,0.0,0.01,-0.007,0.001,1434,15,143.4,3351124.5000000005,-944.8912799999999,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,603.0,55.88,56.83,1.0,0.0,10,0,0.0,0.01,-0.007,0.001,1591,0,159.1,3351124.5000000005,-1048.34172,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,604.0,54.77,55.84,1.0,0.0,4,0,0.0,0.01,-0.007,0.001,2631,1,263.1,3351124.5000000005,-1733.6185200000002,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,605.0,53.74,54.08,1.0,0.0,1992,2,0.0,0.01,-0.007,0.001,23913,44,2391.3,3351124.5000000005,-15756.75396,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,606.0,52.83,53.19,1.0,0.0,33,0,0.0,0.01,-0.007,0.001,2808,1,280.8,3351124.5000000005,-1850.24736,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,607.0,51.88,52.46,1.0,0.0,2,0,0.0,0.01,-0.008,0.001,2745,0,274.5,3351124.5000000005,-1808.7353999999998,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,608.0,50.86,52.23,1.0,0.0,14,0,0.0,0.01,-0.008,0.001,3981,0,398.09999999999997,3351124.5000000005,-2623.16052,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,609.0,49.7,50.8,1.0,0.0,36,0,0.0,0.01,-0.009,0.001,9320,120,932.0,3351124.5000000005,-6141.1344,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,610.0,48.86,49.77,1.0,0.0,2140,0,0.0,0.01,-0.01,0.001,38502,32,3850.2000000000003,3351124.5000000005,-25369.73784,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,611.0,47.72,48.68,1.0,0.0,33,0,0.0,0.01,-0.01,0.001,1431,100,143.1,3351124.5000000005,-942.9145199999999,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,612.0,46.9,48.18,1.0,0.0,7,0,0.0,0.01,-0.01,0.001,5880,13,588.0,3351124.5000000005,-3874.4496,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,613.0,45.77,46.14,1.0,0.0,18,0,0.0,0.01,-0.011,0.001,24331,40,2433.1,3351124.5000000005,-16032.182519999998,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,614.0,44.87,45.07,1.0,0.0,23,0,0.0,0.01,-0.012,0.001,11141,35,1114.1,3351124.5000000005,-7341.027719999999,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,615.0,43.81,44.32,1.0,0.0,2643,0,0.0,0.01,-0.012,0.001,47646,381,4764.6,3351124.5000000005,-31394.902319999997,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,616.0,42.86,43.31,1.0,0.0,55,0,0.01,0.02,-0.013,0.002,12948,0,2589.6,3351124.5000000005,-17063.39232,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,617.0,41.87,42.67,1.0,0.0,13,0,0.01,0.02,-0.013,0.002,5876,111,1175.2,3351124.5000000005,-7743.62784,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,618.0,40.74,41.19,1.0,0.0,8,0,0.01,0.02,-0.015,0.002,2577,1,515.4,3351124.5000000005,-3396.0736799999995,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,619.0,39.88,40.09,1.0,0.0,34,0,0.01,0.02,-0.014,0.002,9556,13,1911.2000000000003,3351124.5000000005,-12593.279040000001,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,620.0,38.89,39.09,1.0,0.0,7130,1,0.01,0.02,-0.015,0.002,58556,111,11711.2,3351124.5000000005,-77167.43904,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,621.0,37.89,38.84,1.0,0.0,64,0,0.01,0.02,-0.017,0.002,17870,0,3574.0,3351124.5000000005,-23549.8008,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,622.0,36.81,37.81,1.0,0.0,34,0,0.01,0.02,-0.017,0.002,2437,10,487.4,3351124.5000000005,-3211.5760799999994,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,623.0,35.77,36.09,1.0,0.0,294,0,0.01,0.02,-0.019,0.002,7511,0,1502.2,3351124.5000000005,-9898.29624,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,624.0,34.81,36.2,1.0,0.0,249,0,0.01,0.02,-0.02,0.003,11864,55,3559.2,3351124.5000000005,-23452.280639999997,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,625.0,33.88,35.26,1.0,0.0,5488,1,0.01,0.02,-0.021,0.003,62529,115,18758.7,3351124.5000000005,-123604.82604,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,626.0,32.88,34.03,1.0,0.0,66,0,0.01,0.02,-0.022,0.003,12330,3,3699.0,3351124.5000000005,-24373.450800000002,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,627.0,31.78,32.1,1.0,0.0,17,0,0.01,0.02,-0.024,0.003,15754,56,4726.2,3351124.5000000005,-31141.87704,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,628.0,30.88,31.1,1.0,0.0,50,0,0.02,0.03,-0.024,0.003,10692,105,3207.6,3351124.5000000005,-21135.51792,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,629.0,29.79,30.1,1.0,0.0,82,0,0.02,0.03,-0.026,0.004,10324,1,4129.6,3351124.5000000005,-27210.76032,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,630.0,28.89,29.92,1.0,0.0,12602,2,0.02,0.03,-0.028,0.004,90722,30,36288.8,3351124.5000000005,-239114.16096,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,631.0,27.88,28.08,1.0,0.0,89,0,0.02,0.03,-0.03,0.004,23302,2,9320.8,3351124.5000000005,-61416.615359999996,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,632.0,26.88,27.12,1.0,0.0,133,0,0.03,0.04,-0.032,0.005,5252,3,2626.0,3351124.5000000005,-17303.2392,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,633.0,25.9,26.14,1.0,0.0,202,0,0.03,0.04,-0.034,0.005,12423,288,6211.5,3351124.5000000005,-40928.8158,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,634.0,24.9,25.95,1.0,0.0,826,0,0.04,0.05,-0.037,0.005,19869,101,9934.5,3351124.5000000005,-65460.4074,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,635.0,23.93,24.13,1.0,0.0,11659,0,0.05,0.06,-0.04,0.006,33177,50,19906.2,3351124.5000000005,-131165.93304,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,636.0,22.92,23.14,1.0,0.0,432,0,0.05,0.06,-0.043,0.006,5883,75,3529.8,3351124.5000000005,-23258.55816,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,637.0,21.9,22.15,1.0,0.0,650,1,0.06,0.07,-0.047,0.007,41491,13,29043.7,3351124.5000000005,-191374.74803999998,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,638.0,20.91,21.13,0.998,0.009,904,0,0.07,0.08,-0.05,0.008,9505,60,8417.6,3351124.5000000005,-44743.303680000005,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,639.0,19.96,20.16,0.996,0.01,820,0,0.09,0.1,-0.054,0.008,7668,440,6954.4,3351124.5000000005,-35017.64448,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,640.0,18.94,19.18,0.99,0.012,17423,0,0.1,0.11,-0.059,0.009,70136,138,84030.0,3351124.5000000005,-278161.76015999995,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,641.0,18.0,18.22,0.985,0.013,899,0,0.13,0.14,-0.065,0.01,6279,187,7447.700000000001,3351124.5000000005,-33672.788759999996,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,642.0,16.99,17.21,0.977,0.014,995,2,0.15,0.16,-0.072,0.011,7960,106,10148.999999999998,3351124.5000000005,-48516.2796,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,643.0,15.99,16.27,0.968,0.016,832,0,0.18,0.19,-0.08,0.012,11201,360,14772.400000000001,3351124.5000000005,-79795.212,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,644.0,15.12,15.26,0.959,0.017,624,0,0.22,0.23,-0.089,0.013,8650,148,12305.8,3351124.5000000005,-67105.73064,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,645.0,14.16,14.31,0.948,0.019,13718,1,0.27,0.28,-0.099,0.015,32858,256,75351.2,3351124.5000000005,-153019.67375999998,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,646.0,13.23,13.36,0.935,0.021,1399,0,0.32,0.34,-0.11,0.016,6532,114,13389.099999999999,3351124.5000000005,-49506.63635999999,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,647.0,12.29,12.43,0.92,0.023,953,0,0.4,0.41,-0.124,0.018,20512,195,39113.49999999999,3351124.5000000005,-228840.93923999995,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,648.0,11.38,11.52,0.901,0.025,1500,1,0.48,0.5,-0.139,0.02,17121,679,37992.0,3351124.5000000005,-200917.88640000002,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,649.0,10.48,10.62,0.883,0.027,2094,2,0.57,0.6,-0.156,0.022,23311,194,56938.0,3351124.5000000005,-300667.83167999994,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,650.0,9.6,9.74,0.861,0.029,29290,7,0.69,0.72,-0.175,0.024,79262,998,275169.80000000005,3351124.5000000005,-693762.3717599999,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,651.0,8.74,8.88,0.836,0.031,1699,0,0.84,0.86,-0.196,0.026,9807,142,30765.100000000002,3351124.5000000005,-133308.08195999998,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,652.0,7.92,8.03,0.809,0.033,1725,3,1.0,1.03,-0.22,0.029,21734,281,68721.1,3351124.5000000005,-377799.0301200001,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,653.0,7.11,7.21,0.779,0.036,1996,30,1.19,1.22,-0.247,0.031,16777,387,59194.299999999996,3351124.5000000005,-295348.37052,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,654.0,6.33,6.43,0.747,0.038,1781,10,1.4,1.44,-0.276,0.034,9535,289,39186.8,3351124.5000000005,-169020.88704,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,655.0,5.59,5.65,0.713,0.04,19189,328,1.66,1.68,-0.307,0.036,46361,1483,243655.6,3351124.5000000005,-593974.2091199998,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,656.0,4.87,4.95,0.675,0.042,8523,329,1.93,1.96,-0.342,0.038,7509,271,64330.8,3351124.5000000005,47853.40608000001,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,657.0,4.2,4.25,0.635,0.044,4400,33,2.25,2.29,-0.379,0.04,9876,960,58864.0,3351124.5000000005,-132732.84480000002,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,658.0,3.57,3.61,0.592,0.045,6554,287,2.62,2.66,-0.419,0.042,20070,1448,113787.00000000001,3351124.5000000005,-361094.74919999996,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,659.0,2.98,3.02,0.548,0.046,6529,294,3.04,3.06,-0.462,0.043,10090,1453,73420.4,3351124.5000000005,-87989.54111999997,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,660.0,2.45,2.49,0.502,0.053,37106,1042,3.49,3.54,-0.507,0.05,31832,1009,355821.8,3351124.5000000005,247106.86055999988,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,661.0,1.97,2.0,0.449,0.053,9873,1361,3.99,4.07,-0.558,0.051,8076,378,93514.5,3351124.5000000005,73399.07556000001,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,662.0,1.55,1.58,0.396,0.052,13515,733,4.56,4.65,-0.609,0.05,13324,53,136898.0,3351124.5000000005,24103.293599999954,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,663.0,1.2,1.22,0.342,0.05,11622,870,5.19,5.29,-0.661,0.048,9196,48,102250.8,3351124.5000000005,92045.85264000001,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,664.0,0.9,0.91,0.291,0.047,17140,370,5.91,5.99,-0.711,0.046,7266,33,113981.6,3351124.5000000005,310577.98848000006,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,665.0,0.64,0.67,0.242,0.043,44409,1284,6.69,6.76,-0.759,0.043,28442,97,313259.3,3351124.5000000005,452401.9525199999,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,666.0,0.45,0.48,0.197,0.039,14979,1716,7.43,7.57,-0.803,0.039,4455,43,75792.6,3351124.5000000005,270444.48912,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,667.0,0.31,0.33,0.157,0.034,15097,498,8.29,8.43,-0.843,0.034,14217,39,99667.6,3351124.5000000005,19714.88639999997,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,668.0,0.21,0.22,0.124,0.029,23155,735,9.18,9.33,-0.876,0.029,7501,14,88902.4,3351124.5000000005,299127.27671999997,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,669.0,0.14,0.15,0.095,0.024,16896,391,10.07,10.29,-0.904,0.024,3627,11,49255.200000000004,3351124.5000000005,209837.02752,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,670.0,0.09,0.1,0.073,0.02,69287,2046,11.04,11.2,-0.926,0.02,26950,27,192474.0,3351124.5000000005,557933.9208,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,671.0,0.06,0.07,0.054,0.016,10613,396,11.98,12.23,-0.945,0.016,2269,4,20611.2,3351124.5000000005,87968.45568,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,672.0,0.04,0.05,0.039,0.012,23912,414,13.0,13.2,-0.96,0.012,649,2,29473.200000000004,3351124.5000000005,183941.47152,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,673.0,0.03,0.04,0.029,0.01,14669,113,13.98,14.2,-0.97,0.01,329,0,14997.999999999998,3351124.5000000005,94489.128,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,674.0,0.02,0.03,0.024,0.008,10279,294,14.93,15.16,-0.974,0.008,263,0,8433.6,3351124.5000000005,52797.94176,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,675.0,0.01,0.02,0.018,0.006,42552,227,15.94,16.23,-0.981,0.006,364,0,25749.600000000002,3351124.5000000005,166791.10176000002,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,676.0,0.01,0.02,0.01,0.004,7806,221,16.96,17.15,-0.988,0.004,21,0,3130.8,3351124.5000000005,20518.768799999998,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,677.0,0.01,0.02,0.01,0.004,17572,73,17.93,18.14,-0.989,0.004,35,1,7042.799999999999,3351124.5000000005,46221.92015999999,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,678.0,0.0,0.01,0.006,0.003,11524,12,18.92,19.26,-0.992,0.003,13,0,3461.1000000000004,3351124.5000000005,22754.48436,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,679.0,0.0,0.01,0.006,0.002,5898,12,19.96,20.16,-0.993,0.002,1,1,1179.8,3351124.5000000005,7771.302479999999,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,680.0,0.0,0.01,0.006,0.002,42107,11,20.94,21.14,-0.993,0.002,167,0,8454.8,3351124.5000000005,55270.2096,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,681.0,0.0,0.01,0.006,0.002,4249,0,21.94,22.25,-0.993,0.002,1,0,850.0,3351124.5000000005,5598.184319999999,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,682.0,0.0,0.01,0.006,0.002,8866,50,22.94,23.25,-0.993,0.002,5,0,1774.2,3351124.5000000005,11677.380239999997,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,683.0,0.0,0.01,0.005,0.002,6661,0,23.95,24.25,-0.993,0.002,19,0,1336.0000000000002,3351124.5000000005,8753.09328,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,684.0,0.0,0.01,0.002,0.001,3608,0,23.85,26.35,-0.997,0.001,3,0,361.1,3351124.5000000005,2375.4066,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,685.0,0.0,0.01,0.002,0.001,9237,6,24.64,27.36,-0.997,0.001,5,0,924.2,3351124.5000000005,6083.149439999999,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,686.0,0.0,0.01,0.002,0.001,3498,0,25.63,28.36,-0.997,0.001,1,0,349.90000000000003,3351124.5000000005,2304.2432400000002,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,687.0,0.0,0.01,0.002,0.001,9331,0,26.35,29.36,-0.997,0.001,0,0,933.0999999999999,3351124.5000000005,6148.382519999999,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,688.0,0.0,0.01,0.002,0.001,2677,0,27.63,30.36,-0.997,0.001,1,0,267.8,3351124.5000000005,1763.26992,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,689.0,0.0,0.01,0.002,0.001,2226,0,28.64,31.36,-0.997,0.001,1,0,222.7,3351124.5000000005,1466.0969999999998,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,690.0,0.0,0.01,0.002,0.001,10387,0,29.63,32.45,-0.997,0.001,1,0,1038.8,3351124.5000000005,6843.54312,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,691.0,0.0,0.01,0.002,0.001,2966,0,30.63,33.45,-0.997,0.001,0,0,296.6,3351124.5000000005,1954.35672,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,692.0,0.0,0.01,0.002,0.0,1847,0,31.61,34.42,-0.997,0.0,1,0,0.0,3351124.5000000005,0.0,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,693.0,0.0,0.01,0.002,0.0,6888,0,32.35,35.69,-0.997,0.0,0,0,0.0,3351124.5000000005,0.0,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,694.0,0.0,0.01,0.002,0.0,3763,0,33.65,36.46,-0.997,0.0,0,0,0.0,3351124.5000000005,0.0,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,695.0,0.0,0.01,0.002,0.0,5780,0,34.67,37.46,-0.997,0.0,0,0,0.0,3351124.5000000005,0.0,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,696.0,0.0,0.01,0.001,0.0,1935,0,35.65,38.46,-0.997,0.0,0,0,0.0,3351124.5000000005,0.0,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,697.0,0.0,0.01,0.001,0.0,1131,3,36.63,39.43,-0.997,0.0,0,0,0.0,3351124.5000000005,0.0,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,698.0,0.0,0.01,0.001,0.0,3316,0,37.63,40.43,-0.997,0.0,0,0,0.0,3351124.5000000005,0.0,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,699.0,0.0,0.01,0.001,0.0,5993,0,38.63,41.43,-0.997,0.0,1,0,0.0,3351124.5000000005,0.0,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,700.0,0.0,0.01,0.001,0.0,17690,0,39.65,42.45,-0.997,0.0,11,0,0.0,3351124.5000000005,0.0,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,701.0,0.0,0.01,0.001,0.0,5675,0,40.65,43.45,-0.997,0.0,0,0,0.0,3351124.5000000005,0.0,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,702.0,0.0,0.01,0.001,0.0,1388,0,41.76,44.45,-0.997,0.0,0,0,0.0,3351124.5000000005,0.0,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,703.0,0.0,0.01,0.001,0.0,936,0,42.65,45.46,-0.997,0.0,0,0,0.0,3351124.5000000005,0.0,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,704.0,0.0,0.01,0.001,0.0,1094,0,43.64,46.45,-0.997,0.0,0,0,0.0,3351124.5000000005,0.0,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,705.0,0.0,0.01,0.001,0.0,1958,0,44.65,47.43,-0.997,0.0,1,0,0.0,3351124.5000000005,0.0,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,706.0,0.0,0.01,0.001,0.0,1425,0,45.65,48.45,-0.998,0.0,0,0,0.0,3351124.5000000005,0.0,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,708.0,0.0,0.01,0.001,0.0,827,0,47.65,50.45,-0.998,0.0,0,0,0.0,3351124.5000000005,0.0,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,710.0,0.0,0.01,0.001,0.0,2442,0,49.65,52.45,-0.998,0.0,0,0,0.0,3351124.5000000005,0.0,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,712.0,0.0,0.01,0.001,0.0,1360,0,51.65,54.45,-0.998,0.0,0,0,0.0,3351124.5000000005,0.0,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,714.0,0.0,0.01,0.001,0.0,1144,0,53.65,56.45,-0.998,0.0,0,0,0.0,3351124.5000000005,0.0,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,715.0,0.0,0.01,0.001,0.0,3297,0,54.64,57.45,-0.998,0.0,0,0,0.0,3351124.5000000005,0.0,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,716.0,0.0,0.01,0.001,0.0,452,0,55.35,58.69,-0.998,0.0,0,0,0.0,3351124.5000000005,0.0,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,718.0,0.0,0.01,0.001,0.0,1047,0,57.64,60.46,-0.998,0.0,0,0,0.0,3351124.5000000005,0.0,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,720.0,0.0,0.01,0.001,0.0,4581,0,59.62,62.43,-0.998,0.0,0,0,0.0,3351124.5000000005,0.0,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,725.0,0.0,0.01,0.001,0.0,2913,0,64.64,67.45,-0.998,0.0,0,0,0.0,3351124.5000000005,0.0,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,730.0,0.0,0.01,0.001,0.0,4396,0,69.64,72.45,-0.998,0.0,6,0,0.0,3351124.5000000005,0.0,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,735.0,0.0,0.01,0.001,0.0,5472,0,74.75,77.43,-0.998,0.0,0,0,0.0,3351124.5000000005,0.0,-2314197.5444399994]
["2025-10-17T09:30:46.000000000",658.92,740.0,0.0,0.01,0.001,0.0,12244,0,79.67,82.45,-0.998,0.0,0,0,0.0,3351124.5000000005,0.0,-2314197.5444399994]
["2025-10-17T09:30:59.000000000",658.93,599.0,59.81,60.8,1.0,0.0,12,0,0.0,0.01,-0.005,0.001,1706,0,170.6,3351124.5000000005,-1124.13458,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,600.0,58.82,59.04,1.0,0.0,18908,2,0.0,0.01,-0.006,0.001,79412,280,7941.200000000001,3351124.5000000005,-52326.949160000004,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,601.0,57.8,58.13,1.0,0.0,9,0,0.0,0.01,-0.006,0.001,2068,102,206.8,3351124.5000000005,-1362.66724,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,602.0,56.87,57.09,1.0,0.0,9,0,0.0,0.01,-0.007,0.001,1434,15,143.4,3351124.5000000005,-944.9056199999999,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,603.0,55.84,56.09,1.0,0.0,10,0,0.0,0.01,-0.007,0.001,1591,0,159.1,3351124.5000000005,-1048.35763,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,604.0,54.87,55.26,1.0,0.0,4,0,0.0,0.01,-0.007,0.001,2631,1,263.1,3351124.5000000005,-1733.6448300000002,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,605.0,53.83,54.09,1.0,0.0,1992,2,0.0,0.01,-0.007,0.001,23913,44,2391.3,3351124.5000000005,-15756.99309,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,606.0,52.83,53.14,1.0,0.0,33,0,0.0,0.01,-0.007,0.001,2808,1,280.8,3351124.5000000005,-1850.27544,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,607.0,51.77,52.09,1.0,0.0,2,0,0.0,0.01,-0.008,0.001,2745,0,274.5,3351124.5000000005,-1808.7628499999998,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,608.0,50.79,51.09,1.0,0.0,14,0,0.0,0.01,-0.008,0.001,3981,0,398.09999999999997,3351124.5000000005,-2623.200329999999,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,609.0,49.83,50.8,1.0,0.0,36,0,0.0,0.01,-0.009,0.001,9320,120,932.0,3351124.5000000005,-6141.2276,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,610.0,48.77,49.77,1.0,0.0,2140,0,0.0,0.01,-0.01,0.001,38502,32,3850.2000000000003,3351124.5000000005,-25370.12286,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,611.0,47.84,48.08,1.0,0.0,33,0,0.0,0.01,-0.01,0.001,1431,100,143.1,3351124.5000000005,-942.9288299999998,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,612.0,46.88,47.1,1.0,0.0,7,0,0.0,0.01,-0.01,0.001,5880,13,588.0,3351124.5000000005,-3874.5083999999997,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,613.0,45.88,46.06,1.0,0.0,18,0,0.0,0.01,-0.011,0.001,24331,40,2433.1,3351124.5000000005,-16032.425829999998,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,614.0,44.81,45.1,1.0,0.0,23,0,0.0,0.01,-0.012,0.001,11141,35,1114.1,3351124.5000000005,-7341.13913,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,615.0,43.87,44.32,1.0,0.0,2643,0,0.0,0.01,-0.012,0.001,47646,381,4764.6,3351124.5000000005,-31395.37878,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,616.0,42.86,43.31,1.0,0.0,55,0,0.01,0.02,-0.013,0.002,12948,0,2589.6,3351124.5000000005,-17063.65128,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,617.0,41.76,42.12,1.0,0.0,13,0,0.01,0.02,-0.013,0.002,5876,111,1175.2,3351124.5000000005,-7743.74536,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,618.0,40.81,41.09,1.0,0.0,8,0,0.01,0.02,-0.015,0.002,2577,1,515.4,3351124.5000000005,-3396.1252199999994,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,619.0,39.81,40.09,1.0,0.0,34,0,0.01,0.02,-0.014,0.002,9556,13,1911.2000000000003,3351124.5000000005,-12593.47016,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,620.0,38.88,39.09,1.0,0.0,7130,1,0.01,0.02,-0.015,0.002,58556,111,11711.2,3351124.5000000005,-77168.61016,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,621.0,37.84,38.07,1.0,0.0,64,0,0.01,0.02,-0.017,0.002,17870,0,3574.0,3351124.5000000005,-23550.158199999998,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,622.0,36.78,37.1,1.0,0.0,34,0,0.01,0.02,-0.017,0.002,2437,10,487.4,3351124.5000000005,-3211.6248199999995,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,623.0,35.77,36.1,1.0,0.0,294,0,0.01,0.02,-0.019,0.002,7511,0,1502.2,3351124.5000000005,-9898.44646,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,624.0,34.77,35.1,1.0,0.0,249,0,0.01,0.02,-0.02,0.003,11864,55,3559.2,3351124.5000000005,-23452.636559999995,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,625.0,33.88,34.23,1.0,0.0,5488,1,0.01,0.02,-0.021,0.003,62529,130,18758.7,3351124.5000000005,-123606.70191,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,626.0,32.88,33.27,1.0,0.0,66,0,0.01,0.02,-0.022,0.003,12330,3,3699.0,3351124.5000000005,-24373.8207,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,627.0,31.78,32.1,1.0,0.0,17,0,0.01,0.02,-0.024,0.003,15754,57,4726.2,3351124.5000000005,-31142.349659999996,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,628.0,30.8,31.1,1.0,0.0,50,0,0.02,0.03,-0.024,0.003,10692,140,3207.6,3351124.5000000005,-21135.838679999997,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,629.0,29.89,30.15,1.0,0.0,82,0,0.02,0.03,-0.026,0.004,10324,1,4129.6,3351124.5000000005,-27211.173280000003,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,630.0,28.9,29.06,1.0,0.0,12602,2,0.02,0.03,-0.028,0.004,90722,119,36288.8,3351124.5000000005,-239117.78984,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,631.0,27.84,28.08,1.0,0.0,89,0,0.02,0.03,-0.03,0.004,23302,2,9320.8,3351124.5000000005,-61417.547439999995,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,632.0,26.84,27.2,1.0,0.0,133,0,0.03,0.04,-0.032,0.005,5252,3,2626.0,3351124.5000000005,-17303.5018,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,633.0,25.79,26.09,1.0,0.0,202,0,0.03,0.04,-0.034,0.005,12423,288,6211.5,3351124.5000000005,-40929.436949999996,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,634.0,24.83,25.09,1.0,0.0,826,0,0.04,0.05,-0.037,0.005,19869,110,9934.5,3351124.5000000005,-65461.40085,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,635.0,23.91,24.13,1.0,0.0,11659,0,0.05,0.06,-0.04,0.006,33177,68,19906.2,3351124.5000000005,-131167.92366,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,636.0,22.86,23.09,1.0,0.0,432,0,0.05,0.06,-0.043,0.006,5883,80,3529.8,3351124.5000000005,-23258.91114,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,637.0,21.87,22.15,1.0,0.0,650,1,0.06,0.07,-0.047,0.007,41491,14,29043.7,3351124.5000000005,-191377.65241,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,638.0,20.95,21.13,0.998,0.009,904,0,0.07,0.08,-0.05,0.008,9505,60,8417.6,3351124.5000000005,-44743.98272000001,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,639.0,19.88,20.18,0.996,0.01,820,0,0.09,0.1,-0.054,0.008,7668,450,6954.4,3351124.5000000005,-35018.17592,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,640.0,18.87,19.19,0.99,0.012,17423,0,0.1,0.11,-0.059,0.009,70136,204,84030.0,3351124.5000000005,-278165.9816399999,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,641.0,17.95,18.21,0.985,0.013,899,0,0.13,0.14,-0.065,0.01,6279,301,7447.700000000001,3351124.5000000005,-33673.29979,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,642.0,17.01,17.21,0.977,0.014,995,2,0.16,0.17,-0.072,0.011,7960,108,10148.999999999998,3351124.5000000005,-48517.0159,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,643.0,16.01,16.24,0.968,0.016,832,0,0.19,0.2,-0.08,0.012,11201,376,14772.400000000001,3351124.5000000005,-79796.423,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,644.0,15.13,15.28,0.959,0.017,624,0,0.23,0.24,-0.089,0.013,8650,178,12305.8,3351124.5000000005,-67106.74905999999,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,645.0,14.17,14.33,0.948,0.019,13718,1,0.27,0.29,-0.099,0.015,32858,356,75351.2,3351124.5000000005,-153021.99604,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,646.0,13.23,13.37,0.935,0.021,1399,0,0.33,0.35,-0.11,0.016,6532,126,13389.099999999999,3351124.5000000005,-49507.387689999996,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,647.0,12.3,12.44,0.92,0.023,953,1,0.4,0.42,-0.124,0.018,20512,204,39113.49999999999,3351124.5000000005,-228844.41220999998,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,648.0,11.39,11.53,0.901,0.025,1500,1,0.49,0.51,-0.139,0.02,17121,940,37992.0,3351124.5000000005,-200920.9356,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,649.0,10.49,10.62,0.883,0.027,2094,2,0.59,0.61,-0.156,0.022,23311,400,56938.0,3351124.5000000005,-300672.39472,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,650.0,9.61,9.75,0.861,0.029,29290,20,0.72,0.73,-0.175,0.024,79262,1463,275169.80000000005,3351124.5000000005,-693772.90054,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,651.0,8.76,8.9,0.836,0.031,1699,0,0.85,0.87,-0.196,0.026,9807,191,30765.100000000002,3351124.5000000005,-133310.10508999997,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,652.0,7.92,8.05,0.809,0.033,1725,3,1.02,1.05,-0.22,0.029,21734,367,68721.1,3351124.5000000005,-377804.76373000006,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,653.0,7.12,7.25,0.779,0.036,1996,30,1.22,1.24,-0.247,0.031,16777,623,59194.299999999996,3351124.5000000005,-295352.85283,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,654.0,6.35,6.46,0.747,0.038,1781,10,1.42,1.46,-0.276,0.034,9535,457,39186.8,3351124.5000000005,-169023.45216,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,655.0,5.59,5.71,0.713,0.04,19189,338,1.68,1.71,-0.307,0.036,46361,2207,243655.6,3351124.5000000005,-593983.2234799998,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,656.0,4.88,4.98,0.675,0.042,8523,351,1.96,1.99,-0.342,0.038,7509,682,64330.8,3351124.5000000005,47854.13232000001,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,657.0,4.22,4.28,0.635,0.044,4400,40,2.28,2.32,-0.379,0.04,9876,1260,58864.0,3351124.5000000005,-132734.8592,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,658.0,3.6,3.64,0.592,0.045,6554,421,2.65,2.68,-0.419,0.042,20070,2267,113787.00000000001,3351124.5000000005,-361100.2293,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,659.0,3.02,3.06,0.548,0.046,6529,454,3.05,3.09,-0.462,0.043,10090,2002,73420.4,3351124.5000000005,-87990.87647999996,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,660.0,2.48,2.52,0.502,0.053,37106,1285,3.52,3.57,-0.507,0.05,31832,1150,355821.8,3351124.5000000005,247110.61073999986,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,661.0,2.0,2.03,0.449,0.053,9873,1492,4.04,4.1,-0.558,0.051,8076,417,93514.5,3351124.5000000005,73400.18949,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,662.0,1.57,1.61,0.396,0.052,13515,903,4.61,4.68,-0.609,0.05,13324,62,136898.0,3351124.5000000005,24103.65939999995,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,663.0,1.21,1.24,0.342,0.05,11622,974,5.23,5.32,-0.661,0.048,9196,49,102250.8,3351124.5000000005,92047.24956000001,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,664.0,0.91,0.93,0.291,0.047,17140,440,5.92,6.02,-0.711,0.046,7266,44,113981.6,3351124.5000000005,310582.70192,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,665.0,0.66,0.68,0.242,0.043,44409,1539,6.64,6.77,-0.759,0.043,28442,121,313259.3,3351124.5000000005,452408.8183299999,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,666.0,0.47,0.49,0.197,0.039,14979,1882,7.44,7.58,-0.803,0.039,4455,46,75792.6,3351124.5000000005,270448.59348000004,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,667.0,0.32,0.33,0.157,0.034,15097,546,8.29,8.43,-0.843,0.034,14217,45,99667.6,3351124.5000000005,19715.18559999997,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,668.0,0.22,0.23,0.124,0.029,23155,809,9.19,9.33,-0.876,0.029,7501,26,88902.4,3351124.5000000005,299131.81638,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,669.0,0.14,0.15,0.095,0.024,16896,428,10.11,10.28,-0.904,0.024,3627,12,49255.200000000004,3351124.5000000005,209840.21208,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,670.0,0.09,0.1,0.073,0.02,69287,2224,11.05,11.24,-0.926,0.02,26950,27,192474.0,3351124.5000000005,557942.3881999999,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,671.0,0.06,0.07,0.054,0.016,10613,413,12.02,12.22,-0.945,0.016,2269,4,20611.2,3351124.5000000005,87969.79071999999,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,672.0,0.04,0.05,0.039,0.012,23912,453,12.98,13.16,-0.96,0.012,649,2,29473.200000000004,3351124.5000000005,183944.26307999998,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,673.0,0.03,0.04,0.029,0.01,14669,118,13.95,14.18,-0.97,0.01,329,1,14997.999999999998,3351124.5000000005,94490.56199999999,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,674.0,0.02,0.03,0.024,0.008,10279,302,14.95,15.19,-0.974,0.008,263,0,8433.6,3351124.5000000005,52798.743039999994,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,675.0,0.01,0.02,0.018,0.006,42552,231,15.94,16.14,-0.981,0.006,364,0,25749.600000000002,3351124.5000000005,166793.63304000002,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,676.0,0.01,0.02,0.01,0.004,7806,223,16.94,17.23,-0.988,0.004,21,0,3130.8,3351124.5000000005,20519.080199999997,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,677.0,0.01,0.02,0.01,0.004,17572,73,17.93,18.23,-0.989,0.004,35,1,7042.799999999999,3351124.5000000005,46222.62163999999,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,678.0,0.0,0.01,0.006,0.003,11524,2011,18.98,19.14,-0.992,0.003,13,0,3461.1000000000004,3351124.5000000005,22754.829690000002,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,679.0,0.0,0.01,0.006,0.002,5898,12,19.9,20.18,-0.993,0.002,1,1,1179.8,3351124.5000000005,7771.4204199999995,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,680.0,0.0,0.01,0.006,0.002,42107,11,20.98,21.16,-0.993,0.002,167,0,8454.8,3351124.5000000005,55271.0484,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,681.0,0.0,0.01,0.006,0.002,4249,0,21.89,22.26,-0.993,0.002,1,0,850.0,3351124.5000000005,5598.269279999999,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,682.0,0.0,0.01,0.006,0.002,8866,50,22.88,23.26,-0.993,0.002,5,0,1774.2,3351124.5000000005,11677.557459999998,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,683.0,0.0,0.01,0.005,0.002,6661,0,23.87,24.25,-0.993,0.002,19,0,1336.0000000000002,3351124.5000000005,8753.22612,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,684.0,0.0,0.01,0.002,0.001,3608,0,23.7,26.35,-0.997,0.001,3,0,361.1,3351124.5000000005,2375.44265,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,685.0,0.0,0.01,0.002,0.001,9237,6,24.65,27.36,-0.997,0.001,5,0,924.2,3351124.5000000005,6083.241759999999,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,686.0,0.0,0.01,0.002,0.001,3498,0,25.64,28.36,-0.997,0.001,1,0,349.90000000000003,3351124.5000000005,2304.2782100000004,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,687.0,0.0,0.01,0.002,0.001,9331,0,26.65,29.36,-0.997,0.001,0,0,933.0999999999999,3351124.5000000005,6148.4758299999985,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,688.0,0.0,0.01,0.002,0.001,2677,0,27.64,30.36,-0.997,0.001,1,0,267.8,3351124.5000000005,1763.2966800000002,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,689.0,0.0,0.01,0.002,0.001,2226,0,28.71,31.36,-0.997,0.001,1,0,222.7,3351124.5000000005,1466.11925,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,690.0,0.0,0.01,0.002,0.001,10387,0,29.64,32.69,-0.997,0.001,1,0,1038.8,3351124.5000000005,6843.646980000001,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,691.0,0.0,0.01,0.002,0.001,2966,0,30.64,33.69,-0.997,0.001,0,0,296.6,3351124.5000000005,1954.3863800000001,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,692.0,0.0,0.01,0.002,0.0,1847,0,31.64,34.69,-0.997,0.0,1,0,0.0,3351124.5000000005,0.0,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,693.0,0.0,0.01,0.002,0.0,6888,0,32.65,35.69,-0.997,0.0,0,0,0.0,3351124.5000000005,0.0,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,694.0,0.0,0.01,0.002,0.0,3763,0,33.67,36.69,-0.997,0.0,0,0,0.0,3351124.5000000005,0.0,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,695.0,0.0,0.01,0.002,0.0,5780,0,34.63,37.69,-0.997,0.0,0,0,0.0,3351124.5000000005,0.0,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,696.0,0.0,0.01,0.001,0.0,1935,0,35.66,38.69,-0.997,0.0,0,0,0.0,3351124.5000000005,0.0,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,697.0,0.0,0.01,0.001,0.0,1131,3,36.66,39.38,-0.997,0.0,0,0,0.0,3351124.5000000005,0.0,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,698.0,0.0,0.01,0.001,0.0,3316,0,37.66,40.69,-0.997,0.0,0,0,0.0,3351124.5000000005,0.0,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,699.0,0.0,0.01,0.001,0.0,5993,0,38.65,41.69,-0.997,0.0,1,0,0.0,3351124.5000000005,0.0,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,700.0,0.0,0.01,0.001,0.0,17690,0,39.65,42.69,-0.997,0.0,11,0,0.0,3351124.5000000005,0.0,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,701.0,0.0,0.01,0.001,0.0,5675,0,40.65,43.69,-0.997,0.0,0,0,0.0,3351124.5000000005,0.0,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,702.0,0.0,0.01,0.001,0.0,1388,0,41.65,44.64,-0.997,0.0,0,0,0.0,3351124.5000000005,0.0,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,703.0,0.0,0.01,0.001,0.0,936,0,42.68,45.49,-0.997,0.0,0,0,0.0,3351124.5000000005,0.0,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,704.0,0.0,0.01,0.001,0.0,1094,0,43.64,46.69,-0.997,0.0,0,0,0.0,3351124.5000000005,0.0,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,705.0,0.0,0.01,0.001,0.0,1958,0,44.63,47.69,-0.997,0.0,1,0,0.0,3351124.5000000005,0.0,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,706.0,0.0,0.01,0.001,0.0,1425,0,45.64,48.69,-0.998,0.0,0,0,0.0,3351124.5000000005,0.0,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,708.0,0.0,0.01,0.001,0.0,827,0,47.63,50.69,-0.998,0.0,0,0,0.0,3351124.5000000005,0.0,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,710.0,0.0,0.01,0.001,0.0,2442,0,49.63,52.69,-0.998,0.0,0,0,0.0,3351124.5000000005,0.0,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,712.0,0.0,0.01,0.001,0.0,1360,0,51.63,54.69,-0.998,0.0,0,0,0.0,3351124.5000000005,0.0,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,714.0,0.0,0.01,0.001,0.0,1144,0,53.63,56.69,-0.998,0.0,0,0,0.0,3351124.5000000005,0.0,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,715.0,0.0,0.01,0.001,0.0,3297,0,54.63,57.69,-0.998,0.0,0,0,0.0,3351124.5000000005,0.0,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,716.0,0.0,0.01,0.001,0.0,452,0,55.64,58.69,-0.998,0.0,0,0,0.0,3351124.5000000005,0.0,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,718.0,0.0,0.01,0.001,0.0,1047,0,57.65,60.69,-0.998,0.0,0,0,0.0,3351124.5000000005,0.0,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,720.0,0.0,0.01,0.001,0.0,4581,0,59.65,62.69,-0.998,0.0,0,0,0.0,3351124.5000000005,0.0,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,725.0,0.0,0.01,0.001,0.0,2913,0,64.65,67.69,-0.998,0.0,0,0,0.0,3351124.5000000005,0.0,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,730.0,0.0,0.01,0.001,0.0,4396,0,69.65,72.69,-0.998,0.0,6,0,0.0,3351124.5000000005,0.0,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,735.0,0.0,0.01,0.001,0.0,5472,0,74.21,77.69,-0.998,0.0,0,0,0.0,3351124.5000000005,0.0,-2314232.6655099983]
["2025-10-17T09:30:59.000000000",658.93,740.0,0.0,0.01,0.001,0.0,12244,0,79.21,82.69,-0.998,0.0,0,0,0.0,3351124.5000000005,0.0,-2314232.6655099983]
["2025-10-17T09:31:11.000000000",658.85,599.0,59.77,60.8,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1706,0,0.0,3095693.9000000004,0.0,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,600.0,58.76,59.05,1.0,0.0,18908,3,0.0,0.01,-0.001,0.0,79412,280,0.0,3095693.9000000004,0.0,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,601.0,57.76,58.15,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2068,102,0.0,3095693.9000000004,0.0,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,602.0,56.78,56.98,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1434,15,0.0,3095693.9000000004,0.0,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,603.0,55.76,56.03,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1591,0,0.0,3095693.9000000004,0.0,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,604.0,54.7,55.09,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2631,1,0.0,3095693.9000000004,0.0,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,605.0,53.8,54.03,1.0,0.0,1992,2,0.0,0.01,-0.001,0.0,23913,44,0.0,3095693.9000000004,0.0,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,606.0,52.77,53.08,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2808,1,0.0,3095693.9000000004,0.0,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,607.0,51.78,52.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2745,0,0.0,3095693.9000000004,0.0,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,608.0,50.79,51.05,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,3981,0,0.0,3095693.9000000004,0.0,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,609.0,49.79,50.44,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,9320,120,0.0,3095693.9000000004,0.0,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,610.0,48.73,49.77,1.0,0.0,2140,0,0.0,0.01,-0.001,0.0,38502,32,0.0,3095693.9000000004,0.0,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,611.0,47.78,48.08,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1431,100,0.0,3095693.9000000004,0.0,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,612.0,46.77,46.99,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,5880,13,0.0,3095693.9000000004,0.0,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,613.0,45.81,46.02,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,24331,40,0.0,3095693.9000000004,0.0,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,614.0,44.76,44.99,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,11141,35,0.0,3095693.9000000004,0.0,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,615.0,43.78,44.01,1.0,0.0,2643,0,0.0,0.01,-0.001,0.0,47646,392,0.0,3095693.9000000004,0.0,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,616.0,42.69,43.08,1.0,0.0,55,0,0.01,0.02,-0.003,0.001,12948,0,1294.8,3095693.9000000004,-8530.7898,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,617.0,41.76,42.0,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,5876,111,587.6,3095693.9000000004,-3871.4026000000003,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,618.0,40.78,41.0,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,2577,1,257.7,3095693.9000000004,-1697.85645,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,619.0,39.8,40.01,1.0,0.0,34,0,0.01,0.02,-0.003,0.001,9556,13,955.6000000000001,3095693.9000000004,-6295.970600000001,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,620.0,38.8,39.18,1.0,0.0,7130,1,0.01,0.02,-0.003,0.001,58556,111,5855.6,3095693.9000000004,-38579.62060000001,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,621.0,37.71,38.07,1.0,0.0,64,0,0.01,0.02,-0.003,0.001,17870,0,1787.0,3095693.9000000004,-11773.6495,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,622.0,36.78,37.09,1.0,0.0,34,0,0.01,0.02,-0.003,0.001,2437,10,243.7,3095693.9000000004,-1605.61745,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,623.0,35.74,36.0,1.0,0.0,294,0,0.01,0.02,-0.004,0.001,7511,0,751.1,3095693.9000000004,-4948.622350000001,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,624.0,34.74,35.0,1.0,0.0,249,0,0.01,0.02,-0.004,0.001,11864,55,1186.4,3095693.9000000004,-7816.596400000001,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,625.0,33.79,34.06,1.0,0.0,5488,1,0.01,0.02,-0.004,0.001,62529,133,6252.900000000001,3095693.9000000004,-41197.23165000001,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,626.0,32.71,33.27,1.0,0.0,66,0,0.01,0.02,-0.004,0.001,12330,3,1233.0,3095693.9000000004,-8123.620500000001,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,627.0,31.78,32.16,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,15754,188,1575.3999999999999,3095693.9000000004,-10379.5229,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,628.0,30.79,31.0,1.0,0.0,50,0,0.02,0.03,-0.006,0.001,10692,140,1069.2,3095693.9000000004,-7044.4242,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,629.0,29.75,30.0,1.0,0.0,82,0,0.02,0.03,-0.006,0.001,10324,1,1032.4,3095693.9000000004,-6801.967400000001,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,630.0,28.73,29.04,1.0,0.0,12602,2,0.02,0.03,-0.006,0.001,90722,129,9072.2,3095693.9000000004,-59772.18970000001,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,631.0,27.73,28.16,1.0,0.0,89,0,0.02,0.03,-0.007,0.002,23302,2,4660.4,3095693.9000000004,-30705.045400000003,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,632.0,26.81,27.01,1.0,0.0,133,0,0.03,0.04,-0.009,0.002,5252,8,1050.3999999999999,3095693.9000000004,-6920.560399999999,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,633.0,25.74,26.21,1.0,0.0,202,0,0.03,0.04,-0.009,0.002,12423,319,2484.6,3095693.9000000004,-16369.7871,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,634.0,24.77,25.03,1.0,0.0,826,0,0.04,0.05,-0.011,0.003,19869,114,5960.7,3095693.9000000004,-39272.07195,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,635.0,23.82,24.03,1.0,0.0,11659,0,0.05,0.06,-0.012,0.003,33177,68,9953.1,3095693.9000000004,-65575.99935000001,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,636.0,22.83,23.02,1.0,0.0,432,0,0.06,0.07,-0.014,0.003,5883,80,1764.9,3095693.9000000004,-11628.04365,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,637.0,21.82,22.02,1.0,0.0,650,1,0.07,0.08,-0.017,0.004,41491,26,16596.4,3095693.9000000004,-109345.38140000001,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,638.0,20.85,21.07,1.0,0.0,904,0,0.08,0.09,-0.02,0.005,9505,61,4752.5,3095693.9000000004,-31311.846250000002,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,639.0,19.86,20.06,1.0,0.0,820,0,0.09,0.1,-0.024,0.005,7668,471,3834.0000000000005,3095693.9000000004,-25260.309000000005,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,640.0,18.85,19.08,0.953,0.001,17423,0,0.11,0.12,-0.027,0.006,70136,260,43823.9,3095693.9000000004,-265775.47805000003,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,641.0,17.94,18.12,0.95,0.003,899,0,0.14,0.15,-0.034,0.007,6279,473,4665.000000000001,3095693.9000000004,-27181.515600000006,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,642.0,16.94,17.14,0.948,0.005,995,2,0.16,0.17,-0.039,0.009,7960,121,7661.499999999999,3095693.9000000004,-43922.235250000005,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,643.0,15.98,16.17,0.943,0.007,832,0,0.2,0.21,-0.046,0.01,11201,411,11783.4,3095693.9000000004,-69960.6461,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,644.0,15.02,15.2,0.937,0.009,624,0,0.24,0.25,-0.055,0.012,8650,187,10941.6,3095693.9000000004,-64688.5284,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,645.0,14.1,14.25,0.928,0.011,13718,1,0.29,0.3,-0.066,0.013,32858,463,57805.200000000004,3095693.9000000004,-182011.26559999998,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,646.0,13.15,13.31,0.918,0.014,1399,0,0.35,0.36,-0.077,0.015,6532,173,11756.599999999999,3095693.9000000004,-51649.8869,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,647.0,12.24,12.38,0.905,0.017,953,1,0.43,0.44,-0.092,0.018,20512,247,38541.7,3095693.9000000004,-232583.93274999995,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,648.0,11.33,11.47,0.888,0.019,1500,1,0.51,0.53,-0.109,0.02,17121,1024,37092.0,3095693.9000000004,-206826.192,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,649.0,10.44,10.56,0.87,0.022,2094,2,0.63,0.64,-0.128,0.023,23311,424,58222.1,3095693.9000000004,-322892.50225,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,650.0,9.56,9.69,0.848,0.026,29290,24,0.75,0.76,-0.149,0.026,79262,1949,282235.2,3095693.9000000004,-856025.3572,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,651.0,8.71,8.83,0.824,0.029,1699,0,0.89,0.91,-0.174,0.029,9807,367,33367.4,3095693.9000000004,-154916.7182,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,652.0,7.91,8.01,0.796,0.032,1725,3,1.07,1.08,-0.202,0.032,21734,556,75068.80000000002,3095693.9000000004,-421853.74880000006,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,653.0,7.11,7.2,0.766,0.036,1996,40,1.27,1.28,-0.233,0.036,16777,682,67582.8,3095693.9000000004,-350584.6266,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,654.0,6.33,6.41,0.731,0.039,1781,25,1.48,1.5,-0.268,0.039,9535,550,44132.4,3095693.9000000004,-199240.19310000003,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,655.0,5.59,5.66,0.693,0.042,19189,342,1.75,1.76,-0.307,0.042,46361,2809,275310.00000000006,3095693.9000000004,-751895.4323999999,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,656.0,4.89,4.94,0.651,0.045,8523,358,2.04,2.05,-0.349,0.045,7509,792,72144.0,3095693.9000000004,30063.325500000003,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,657.0,4.22,4.27,0.607,0.048,4400,56,2.36,2.38,-0.393,0.048,9876,1747,68524.8,3095693.9000000004,-173177.40479999996,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,658.0,3.59,3.63,0.559,0.051,6554,550,2.72,2.75,-0.441,0.051,20070,2691,135782.4,3095693.9000000004,-454155.84660000005,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,659.0,3.01,3.04,0.508,0.052,6529,668,3.13,3.17,-0.492,0.052,10090,2402,86418.79999999999,3095693.9000000004,-122000.5722,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,660.0,2.48,2.51,0.455,0.052,37106,1443,3.59,3.64,-0.543,0.053,31832,1519,361660.80000000005,3095693.9000000004,159715.78159999996,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,661.0,2.0,2.03,0.401,0.052,9873,1769,4.11,4.17,-0.597,0.053,8076,461,94142.4,3095693.9000000004,56244.7068,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,662.0,1.59,1.61,0.346,0.051,13515,1173,4.69,4.75,-0.652,0.052,13324,69,138211.3,3095693.9000000004,-2360.6595499999803,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,663.0,1.21,1.24,0.293,0.049,11622,1089,5.31,5.39,-0.706,0.049,9196,52,102008.20000000001,3095693.9000000004,78320.13490000002,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,664.0,0.91,0.93,0.241,0.045,17140,655,6.0,6.09,-0.758,0.046,7266,55,110553.6,3095693.9000000004,287959.6164,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,665.0,0.66,0.68,0.191,0.041,44409,1850,6.75,6.86,-0.807,0.041,28442,147,298689.10000000003,3095693.9000000004,431314.17595,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,666.0,0.47,0.49,0.149,0.035,14979,2594,7.55,7.67,-0.85,0.036,4455,57,68464.50000000001,3095693.9000000004,239745.63225000005,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,667.0,0.33,0.34,0.113,0.03,15097,654,8.4,8.52,-0.887,0.03,14217,46,87942.0,3095693.9000000004,17393.639999999985,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,668.0,0.22,0.23,0.082,0.024,23155,891,9.27,9.46,-0.918,0.024,7501,28,73574.40000000001,3095693.9000000004,247527.30960000004,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,669.0,0.15,0.16,0.058,0.019,16896,576,10.18,10.35,-0.942,0.019,3627,13,38993.700000000004,3095693.9000000004,166103.33235,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,670.0,0.1,0.11,0.042,0.014,69287,2678,11.13,11.33,-0.958,0.014,26950,63,134731.8,3095693.9000000004,390512.2543000001,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,671.0,0.06,0.07,0.028,0.01,10613,459,12.08,12.27,-0.972,0.01,2269,4,12882.0,3095693.9000000004,54974.444,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,672.0,0.04,0.05,0.02,0.008,23912,516,13.07,13.27,-0.98,0.008,649,7,19648.8,3095693.9000000004,122614.6204,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,673.0,0.03,0.04,0.015,0.006,14669,221,14.04,14.27,-0.985,0.006,329,1,8998.8,3095693.9000000004,56687.454000000005,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,674.0,0.02,0.03,0.011,0.005,10279,325,15.03,15.25,-0.989,0.005,263,0,5271.0,3095693.9000000004,32995.208000000006,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,675.0,0.01,0.02,0.007,0.003,42552,257,16.04,16.24,-0.993,0.003,364,0,12874.800000000001,3095693.9000000004,83386.69140000001,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,676.0,0.01,0.02,0.007,0.003,7806,239,17.03,17.25,-0.993,0.003,21,0,2348.1,3095693.9000000004,15387.44175,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,677.0,0.01,0.02,0.007,0.003,17572,73,18.03,18.24,-0.993,0.003,35,1,5282.099999999999,3095693.9000000004,34662.75735000001,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,678.0,0.0,0.01,0.003,0.001,11524,2148,19.03,19.3,-0.997,0.001,13,0,1153.7,3095693.9000000004,7584.022350000001,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,679.0,0.0,0.01,0.002,0.001,5898,22,20.03,20.29,-0.998,0.001,1,1,589.9,3095693.9000000004,3885.23845,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,680.0,0.0,0.01,0.002,0.001,42107,31,21.01,21.26,-0.998,0.001,167,0,4227.4,3095693.9000000004,27632.168999999998,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,681.0,0.0,0.01,0.002,0.001,4249,0,22.02,22.35,-0.998,0.001,1,0,425.0,3095693.9000000004,2798.7947999999997,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,682.0,0.0,0.01,0.002,0.001,8866,50,22.94,23.34,-0.998,0.001,5,0,887.1,3095693.9000000004,5838.06985,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,683.0,0.0,0.01,0.002,0.001,6661,0,23.94,24.34,-0.998,0.001,19,0,668.0000000000001,3095693.9000000004,4376.081700000001,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,684.0,0.0,0.01,0.002,0.001,3608,0,23.78,26.35,-0.998,0.001,3,0,361.1,3095693.9000000004,2375.15425,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,685.0,0.0,0.01,0.002,0.001,9237,6,24.8,27.35,-0.998,0.001,5,0,924.2,3095693.9000000004,6082.503199999999,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,686.0,0.0,0.01,0.002,0.001,3498,0,25.79,28.36,-0.998,0.001,1,0,349.90000000000003,3095693.9000000004,2303.9984500000005,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,687.0,0.0,0.01,0.002,0.001,9331,0,26.79,29.36,-0.998,0.001,0,0,933.0999999999999,3095693.9000000004,6147.72935,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,688.0,0.0,0.01,0.002,0.001,2677,0,27.79,30.36,-0.998,0.001,1,0,267.8,3095693.9000000004,1763.0826000000002,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,689.0,0.0,0.01,0.002,0.001,2226,0,28.78,31.36,-0.998,0.001,1,0,222.7,3095693.9000000004,1465.94125,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,690.0,0.0,0.01,0.002,0.001,10387,0,29.79,32.53,-0.998,0.001,1,0,1038.8,3095693.9000000004,6842.816100000001,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,691.0,0.0,0.01,0.002,0.001,2966,0,30.79,33.52,-0.998,0.001,0,0,296.6,3095693.9000000004,1954.1491000000003,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,692.0,0.0,0.01,0.002,0.0,1847,0,31.79,34.52,-0.998,0.0,1,0,0.0,3095693.9000000004,0.0,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,693.0,0.0,0.01,0.002,0.0,6888,0,32.82,35.61,-0.998,0.0,0,0,0.0,3095693.9000000004,0.0,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,694.0,0.0,0.01,0.002,0.0,3763,0,33.72,36.52,-0.998,0.0,0,0,0.0,3095693.9000000004,0.0,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,695.0,0.0,0.01,0.002,0.0,5780,0,34.78,37.59,-0.998,0.0,0,0,0.0,3095693.9000000004,0.0,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,696.0,0.0,0.01,0.001,0.0,1935,0,35.79,38.52,-0.999,0.0,0,0,0.0,3095693.9000000004,0.0,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,697.0,0.0,0.01,0.001,0.0,1131,3,36.79,39.6,-0.999,0.0,0,0,0.0,3095693.9000000004,0.0,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,698.0,0.0,0.01,0.001,0.0,3316,0,37.79,40.55,-0.999,0.0,0,0,0.0,3095693.9000000004,0.0,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,699.0,0.0,0.01,0.001,0.0,5993,0,38.78,41.54,-0.999,0.0,1,0,0.0,3095693.9000000004,0.0,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,700.0,0.0,0.01,0.001,0.0,17690,0,39.78,42.54,-0.999,0.0,11,0,0.0,3095693.9000000004,0.0,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,701.0,0.0,0.01,0.001,0.0,5675,0,40.79,43.6,-0.999,0.0,0,0,0.0,3095693.9000000004,0.0,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,702.0,0.0,0.01,0.001,0.0,1388,0,41.79,44.53,-0.999,0.0,0,0,0.0,3095693.9000000004,0.0,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,703.0,0.0,0.01,0.001,0.0,936,0,42.79,45.49,-0.999,0.0,0,0,0.0,3095693.9000000004,0.0,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,704.0,0.0,0.01,0.001,0.0,1094,0,43.79,46.52,-0.999,0.0,0,0,0.0,3095693.9000000004,0.0,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,705.0,0.0,0.01,0.001,0.0,1958,0,44.79,47.6,-0.999,0.0,1,0,0.0,3095693.9000000004,0.0,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,706.0,0.0,0.01,0.001,0.0,1425,0,45.79,48.52,-0.999,0.0,0,0,0.0,3095693.9000000004,0.0,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,708.0,0.0,0.01,0.001,0.0,827,0,47.79,50.6,-0.999,0.0,0,0,0.0,3095693.9000000004,0.0,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,710.0,0.0,0.01,0.001,0.0,2442,0,49.79,52.6,-0.999,0.0,0,0,0.0,3095693.9000000004,0.0,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,712.0,0.0,0.01,0.001,0.0,1360,0,51.79,54.6,-0.999,0.0,0,0,0.0,3095693.9000000004,0.0,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,714.0,0.0,0.01,0.001,0.0,1144,0,53.8,56.52,-0.999,0.0,0,0,0.0,3095693.9000000004,0.0,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,715.0,0.0,0.01,0.001,0.0,3297,0,54.71,57.52,-0.999,0.0,0,0,0.0,3095693.9000000004,0.0,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,716.0,0.0,0.01,0.001,0.0,452,0,55.71,58.52,-0.999,0.0,0,0,0.0,3095693.9000000004,0.0,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,718.0,0.0,0.01,0.001,0.0,1047,0,57.71,60.52,-0.999,0.0,0,0,0.0,3095693.9000000004,0.0,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,720.0,0.0,0.01,0.001,0.0,4581,0,59.71,62.52,-0.999,0.0,0,0,0.0,3095693.9000000004,0.0,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,725.0,0.0,0.01,0.001,0.0,2913,0,64.76,67.49,-0.999,0.0,0,0,0.0,3095693.9000000004,0.0,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,730.0,0.0,0.01,0.001,0.0,4396,0,69.73,72.54,-0.999,0.0,6,0,0.0,3095693.9000000004,0.0,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,735.0,0.0,0.01,0.001,0.0,5472,0,74.27,77.69,-0.999,0.0,0,0,0.0,3095693.9000000004,0.0,-2921872.5919499993]
["2025-10-17T09:31:11.000000000",658.85,740.0,0.0,0.01,0.001,0.0,12244,0,79.27,82.69,-0.999,0.0,0,0,0.0,3095693.9000000004,0.0,-2921872.5919499993]
["2025-10-17T09:31:24.000000000",659.27,600.0,59.2,59.4,1.0,0.0,18908,3,0.0,0.01,-0.001,0.0,79412,288,0.0,3106912.1999999993,0.0,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,601.0,57.76,58.38,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2068,102,0.0,3106912.1999999993,0.0,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,602.0,56.72,57.38,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1434,15,0.0,3106912.1999999993,0.0,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,603.0,55.98,56.38,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1591,0,0.0,3106912.1999999993,0.0,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,604.0,54.7,55.39,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2631,1,0.0,3106912.1999999993,0.0,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,605.0,53.8,54.39,1.0,0.0,1992,2,0.0,0.01,-0.001,0.0,23913,44,0.0,3106912.1999999993,0.0,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,606.0,53.18,53.39,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2808,1,0.0,3106912.1999999993,0.0,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,607.0,51.69,52.36,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2745,0,0.0,3106912.1999999993,0.0,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,608.0,51.19,51.39,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,3981,0,0.0,3106912.1999999993,0.0,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,609.0,50.19,50.44,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,9320,120,0.0,3106912.1999999993,0.0,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,610.0,49.1,49.77,1.0,0.0,2140,0,0.0,0.01,-0.001,0.0,38502,2635,0.0,3106912.1999999993,0.0,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,611.0,47.7,48.39,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1431,100,0.0,3106912.1999999993,0.0,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,612.0,47.01,47.39,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,5880,123,0.0,3106912.1999999993,0.0,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,613.0,46.2,46.41,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,24331,40,0.0,3106912.1999999993,0.0,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,614.0,44.98,45.39,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,11141,35,0.0,3106912.1999999993,0.0,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,615.0,44.19,44.39,1.0,0.0,2643,0,0.0,0.01,-0.001,0.0,47646,505,0.0,3106912.1999999993,0.0,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,616.0,43.07,43.38,1.0,0.0,55,0,0.01,0.02,-0.003,0.001,12948,0,1294.8,3106912.1999999993,-8536.22796,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,617.0,41.76,42.4,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,5876,111,587.6,3106912.1999999993,-3873.8705200000004,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,618.0,41.11,41.38,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,2577,1,257.7,3106912.1999999993,-1698.93879,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,619.0,39.8,40.39,1.0,0.0,34,0,0.01,0.02,-0.003,0.001,9556,13,955.6000000000001,3106912.1999999993,-6299.984120000001,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,620.0,38.7,39.41,1.0,0.0,7130,1,0.01,0.02,-0.003,0.001,58556,111,5855.6,3106912.1999999993,-38604.214120000004,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,621.0,37.71,38.41,1.0,0.0,64,0,0.01,0.02,-0.003,0.001,17870,200,1787.0,3106912.1999999993,-11781.1549,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,622.0,36.78,37.39,1.0,0.0,34,0,0.01,0.02,-0.003,0.001,2437,10,243.7,3106912.1999999993,-1606.6409899999999,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,623.0,35.74,36.4,1.0,0.0,294,0,0.01,0.02,-0.004,0.001,7511,0,751.1,3106912.1999999993,-4951.77697,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,624.0,35.22,35.41,1.0,0.0,249,0,0.01,0.02,-0.004,0.001,11864,55,1186.4,3106912.1999999993,-7821.579280000001,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,625.0,33.75,34.41,1.0,0.0,5488,1,0.01,0.02,-0.004,0.001,62529,134,6252.900000000001,3106912.1999999993,-41223.49383000001,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,626.0,33.22,33.4,1.0,0.0,66,0,0.01,0.02,-0.004,0.001,12330,3,1233.0,3106912.1999999993,-8128.7991,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,627.0,31.78,32.4,1.0,0.0,17,0,0.02,0.03,-0.005,0.001,15754,234,1575.3999999999999,3106912.1999999993,-10386.13958,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,628.0,31.08,31.4,1.0,0.0,50,0,0.02,0.03,-0.006,0.001,10692,140,1069.2,3106912.1999999993,-7048.91484,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,629.0,29.95,30.41,1.0,0.0,82,0,0.02,0.03,-0.006,0.001,10324,1,1032.4,3106912.1999999993,-6806.3034800000005,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,630.0,29.06,29.42,1.0,0.0,12602,2,0.02,0.03,-0.006,0.002,90722,131,18144.4,3106912.1999999993,-119620.58588000001,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,631.0,28.02,28.41,1.0,0.0,89,0,0.03,0.04,-0.009,0.002,23302,8,4660.4,3106912.1999999993,-30724.61908,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,632.0,27.12,27.41,1.0,0.0,133,0,0.03,0.04,-0.009,0.002,5252,8,1050.3999999999999,3106912.1999999993,-6924.972079999999,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,633.0,26.2,26.43,1.0,0.0,202,0,0.04,0.05,-0.011,0.003,12423,319,3726.8999999999996,3106912.1999999993,-24570.33363,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,634.0,24.79,25.42,1.0,0.0,826,0,0.04,0.05,-0.012,0.003,19869,114,5960.7,3106912.1999999993,-39297.106889999995,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,635.0,24.15,24.44,1.0,0.0,11659,0,0.05,0.06,-0.014,0.003,33177,68,9953.1,3106912.1999999993,-65617.80237,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,636.0,23.23,23.43,1.0,0.0,432,0,0.06,0.07,-0.016,0.004,5883,85,2353.2,3106912.1999999993,-15513.94164,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,637.0,22.24,22.45,1.0,0.0,650,1,0.07,0.08,-0.019,0.004,41491,26,16596.4,3106912.1999999993,-109415.08628,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,638.0,21.25,21.46,1.0,0.0,904,0,0.08,0.09,-0.022,0.005,9505,61,4752.5,3106912.1999999993,-31331.80675,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,639.0,20.26,20.47,0.954,0.001,820,0,0.09,0.1,-0.026,0.006,7668,555,4682.8,3106912.1999999993,-29791.09276,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,640.0,19.28,19.49,0.954,0.002,17423,0,0.11,0.12,-0.029,0.007,70136,284,52579.8,3106912.1999999993,-300697.00262,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,641.0,18.3,18.51,0.951,0.004,899,0,0.13,0.14,-0.036,0.008,6279,481,5382.8,3106912.1999999993,-30745.715719999997,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,642.0,17.32,17.54,0.948,0.006,995,2,0.15,0.16,-0.043,0.009,7960,132,7761.0,3106912.1999999993,-43294.2609,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,643.0,16.36,16.55,0.943,0.007,832,0,0.18,0.19,-0.05,0.01,11201,444,11783.4,3106912.1999999993,-70005.24422000001,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,644.0,15.45,15.59,0.936,0.01,624,0,0.22,0.23,-0.057,0.012,8650,196,11004.0,3106912.1999999993,-64318.3812,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,645.0,14.5,14.63,0.926,0.012,13718,1,0.26,0.27,-0.069,0.014,32858,639,62462.8,3106912.1999999993,-194745.72091999996,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,646.0,13.54,13.69,0.914,0.015,1399,0,0.32,0.33,-0.082,0.016,6532,189,12549.7,3106912.1999999993,-55066.845290000005,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,647.0,12.62,12.76,0.901,0.017,953,1,0.39,0.4,-0.096,0.018,20512,374,38541.7,3106912.1999999993,-232732.19904999994,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,648.0,11.7,11.83,0.885,0.02,1500,1,0.47,0.48,-0.114,0.021,17121,1130,38954.1,3106912.1999999993,-217256.49507,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,649.0,10.8,10.93,0.865,0.023,2094,2,0.56,0.57,-0.133,0.024,23311,479,60762.600000000006,3106912.1999999993,-337086.06954000005,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,650.0,9.9,10.05,0.844,0.026,29290,25,0.68,0.69,-0.156,0.027,79262,3209,290161.4,3106912.1999999993,-908826.1101800001,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,651.0,9.06,9.18,0.819,0.029,1699,0,0.81,0.83,-0.182,0.03,9807,449,34348.1,3106912.1999999993,-161480.93452999997,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,652.0,8.22,8.34,0.79,0.033,1725,3,0.97,0.99,-0.211,0.033,21734,799,77414.7,3106912.1999999993,-435314.00319,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,653.0,7.41,7.52,0.758,0.036,1996,40,1.16,1.17,-0.242,0.036,16777,1834,67582.8,3106912.1999999993,-350808.11532,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,654.0,6.62,6.73,0.723,0.039,1781,25,1.36,1.38,-0.277,0.04,9535,710,45085.9,3106912.1999999993,-205653.34307,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,655.0,5.88,5.94,0.685,0.043,19189,342,1.61,1.62,-0.315,0.042,46361,3156,277228.89999999997,3106912.1999999993,-739724.0144500001,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,656.0,5.15,5.21,0.643,0.046,8523,375,1.88,1.9,-0.357,0.045,7509,1189,72996.3,3106912.1999999993,35701.448310000014,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,657.0,4.47,4.51,0.598,0.048,4400,72,2.18,2.21,-0.401,0.048,9876,2234,68524.8,3106912.1999999993,-173287.80095999996,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,658.0,3.8,3.86,0.551,0.05,6554,581,2.53,2.56,-0.449,0.05,20070,4147,133120.0,3106912.1999999993,-445534.666,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,659.0,3.22,3.25,0.5,0.051,6529,806,2.93,2.95,-0.499,0.051,10090,2904,84756.9,3106912.1999999993,-119730.68396999997,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,660.0,2.66,2.69,0.449,0.052,37106,1669,3.37,3.4,-0.552,0.052,31832,1720,358477.6,3106912.1999999993,180803.47896,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,661.0,2.17,2.18,0.395,0.052,9873,1944,3.85,3.9,-0.605,0.052,8076,522,93334.79999999999,3106912.1999999993,61604.82587999997,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,662.0,1.72,1.74,0.341,0.05,13515,1352,4.41,4.47,-0.659,0.05,13324,105,134195.0,3106912.1999999993,6296.028499999969,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,663.0,1.34,1.35,0.287,0.048,11622,1441,5.0,5.09,-0.713,0.048,9196,83,99926.4,3106912.1999999993,76770.67295999998,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,664.0,1.01,1.02,0.237,0.044,17140,1235,5.67,5.77,-0.764,0.044,7266,109,107386.40000000001,3106912.1999999993,286423.80711999995,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,665.0,0.74,0.75,0.19,0.04,44409,2196,6.4,6.52,-0.811,0.04,28442,249,291404.0,3106912.1999999993,421062.56360000005,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,666.0,0.53,0.54,0.147,0.035,14979,2672,7.19,7.32,-0.853,0.035,4455,59,68019.0,3106912.1999999993,242835.51180000004,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,667.0,0.37,0.38,0.111,0.029,15097,770,8.02,8.15,-0.889,0.029,14217,56,85010.6,3106912.1999999993,16824.570400000022,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,668.0,0.25,0.26,0.081,0.023,23155,1050,8.9,9.04,-0.918,0.024,7501,29,71258.9,3106912.1999999993,232419.7050699999,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,669.0,0.17,0.18,0.059,0.018,16896,661,9.8,9.98,-0.941,0.018,3627,14,36941.4,3106912.1999999993,157461.36534,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,670.0,0.11,0.12,0.041,0.014,69287,3138,10.73,10.93,-0.959,0.014,26950,64,134731.8,3106912.1999999993,390761.19586000004,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,671.0,0.07,0.08,0.027,0.01,10613,570,11.69,11.9,-0.972,0.01,2269,4,12882.0,3106912.1999999993,55009.4888,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,672.0,0.04,0.05,0.02,0.008,23912,584,12.66,12.88,-0.98,0.008,649,7,19648.8,3106912.1999999993,122692.78407999998,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,673.0,0.03,0.04,0.015,0.006,14669,329,13.65,13.86,-0.985,0.006,329,1,8998.8,3106912.1999999993,56723.590800000005,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,674.0,0.02,0.03,0.011,0.004,10279,371,14.64,14.93,-0.989,0.004,263,0,4216.8,3106912.1999999993,26412.993280000002,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,675.0,0.01,0.02,0.007,0.003,42552,392,15.62,15.91,-0.993,0.003,364,0,12874.800000000001,3106912.1999999993,83439.84828,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,676.0,0.01,0.02,0.007,0.003,7806,256,16.63,16.91,-0.993,0.003,21,0,2348.1,3106912.1999999993,15397.25085,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,677.0,0.01,0.02,0.007,0.003,17572,73,17.63,17.92,-0.993,0.003,35,1,5282.099999999999,3106912.1999999993,34684.853970000004,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,678.0,0.0,0.01,0.003,0.001,11524,2240,18.62,18.92,-0.997,0.001,13,0,1153.7,3106912.1999999993,7588.856970000001,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,679.0,0.0,0.01,0.002,0.001,5898,22,19.62,19.91,-0.998,0.001,1,1,589.9,3106912.1999999993,3887.71519,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,680.0,0.0,0.01,0.002,0.001,42107,31,20.62,20.83,-0.998,0.001,167,0,4227.4,3106912.1999999993,27649.7838,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,681.0,0.0,0.01,0.002,0.001,4249,0,21.53,21.91,-0.998,0.001,1,0,425.0,3106912.1999999993,2800.5789599999994,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,682.0,0.0,0.01,0.002,0.001,8866,150,22.53,22.91,-0.998,0.001,5,0,887.1,3106912.1999999993,5841.791469999999,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,683.0,0.0,0.01,0.002,0.001,6661,0,23.53,23.91,-0.998,0.001,19,0,668.0000000000001,3106912.1999999993,4378.871340000001,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,684.0,0.0,0.01,0.002,0.001,3608,0,23.55,26.11,-0.998,0.001,3,0,361.1,3106912.1999999993,2376.66835,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,685.0,0.0,0.01,0.002,0.001,9237,6,24.13,27.36,-0.998,0.001,5,0,924.2,3106912.1999999993,6086.380639999999,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,686.0,0.0,0.01,0.002,0.001,3498,0,25.13,28.36,-0.998,0.001,1,0,349.90000000000003,3106912.1999999993,2305.4671900000003,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,687.0,0.0,0.01,0.002,0.001,9331,0,25.94,29.36,-0.998,0.001,0,0,933.0999999999999,3106912.1999999993,6151.64837,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,688.0,0.0,0.01,0.002,0.001,2677,0,27.13,30.36,-0.998,0.001,1,0,267.8,3106912.1999999993,1764.20652,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,689.0,0.0,0.01,0.002,0.001,2226,0,28.44,31.12,-0.998,0.001,1,0,222.7,3106912.1999999993,1466.87575,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,690.0,0.0,0.01,0.002,0.0,10387,0,29.35,32.19,-0.998,0.001,1,0,0.1,3106912.1999999993,-0.6592700000000001,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,691.0,0.0,0.01,0.002,0.0,2966,0,30.35,33.13,-0.998,0.0,0,0,0.0,3106912.1999999993,0.0,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,692.0,0.0,0.01,0.002,0.0,1847,0,31.35,34.19,-0.998,0.0,1,0,0.0,3106912.1999999993,0.0,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,693.0,0.0,0.01,0.002,0.0,6888,0,31.94,35.57,-0.998,0.0,0,0,0.0,3106912.1999999993,0.0,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,694.0,0.0,0.01,0.002,0.0,3763,0,32.94,36.11,-0.998,0.0,0,0,0.0,3106912.1999999993,0.0,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,695.0,0.0,0.01,0.001,0.0,5780,0,33.94,37.57,-0.998,0.0,0,0,0.0,3106912.1999999993,0.0,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,696.0,0.0,0.01,0.001,0.0,1935,0,35.4,38.1,-0.998,0.0,0,0,0.0,3106912.1999999993,0.0,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,697.0,0.0,0.01,0.001,0.0,1131,3,36.4,39.1,-0.999,0.0,0,0,0.0,3106912.1999999993,0.0,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,698.0,0.0,0.01,0.001,0.0,3316,0,37.31,40.11,-0.999,0.0,0,0,0.0,3106912.1999999993,0.0,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,699.0,0.0,0.01,0.001,0.0,5993,0,38.4,41.11,-0.999,0.0,1,0,0.0,3106912.1999999993,0.0,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,700.0,0.0,0.01,0.001,0.0,17690,0,39.4,42.12,-0.999,0.0,11,0,0.0,3106912.1999999993,0.0,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,701.0,0.0,0.01,0.001,0.0,5675,0,40.38,43.57,-0.999,0.0,0,0,0.0,3106912.1999999993,0.0,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,702.0,0.0,0.01,0.001,0.0,1388,0,41.38,44.57,-0.999,0.0,0,0,0.0,3106912.1999999993,0.0,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,703.0,0.0,0.01,0.001,0.0,936,0,41.94,45.57,-0.999,0.0,0,0,0.0,3106912.1999999993,0.0,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,704.0,0.0,0.01,0.001,0.0,1094,0,43.4,46.11,-0.999,0.0,0,0,0.0,3106912.1999999993,0.0,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,705.0,0.0,0.01,0.001,0.0,1958,0,43.94,47.59,-0.999,0.0,1,0,0.0,3106912.1999999993,0.0,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,706.0,0.0,0.01,0.001,0.0,1425,0,45.4,48.1,-0.999,0.0,0,0,0.0,3106912.1999999993,0.0,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,708.0,0.0,0.01,0.001,0.0,827,0,47.4,50.1,-0.999,0.0,0,0,0.0,3106912.1999999993,0.0,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,710.0,0.0,0.01,0.001,0.0,2442,0,48.94,52.57,-0.999,0.0,0,0,0.0,3106912.1999999993,0.0,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,712.0,0.0,0.01,0.001,0.0,1360,0,51.4,54.1,-0.999,0.0,0,0,0.0,3106912.1999999993,0.0,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,714.0,0.0,0.01,0.001,0.0,1144,0,53.33,56.11,-0.999,0.0,0,0,0.0,3106912.1999999993,0.0,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,715.0,0.0,0.01,0.001,0.0,3297,0,53.94,57.59,-0.999,0.0,0,0,0.0,3106912.1999999993,0.0,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,716.0,0.0,0.01,0.001,0.0,452,0,54.94,58.59,-0.999,0.0,0,0,0.0,3106912.1999999993,0.0,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,718.0,0.0,0.01,0.001,0.0,1047,0,57.06,60.57,-0.999,0.0,0,0,0.0,3106912.1999999993,0.0,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,720.0,0.0,0.01,0.001,0.0,4581,0,59.06,62.57,-0.999,0.0,0,0,0.0,3106912.1999999993,0.0,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,725.0,0.0,0.01,0.001,0.0,2913,0,64.44,67.1,-0.999,0.0,0,0,0.0,3106912.1999999993,0.0,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,730.0,0.0,0.01,0.001,0.0,4396,0,69.44,72.09,-0.999,0.0,6,0,0.0,3106912.1999999993,0.0,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,735.0,0.0,0.01,0.001,0.0,5472,0,74.41,77.11,-0.999,0.0,0,0,0.0,3106912.1999999993,0.0,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,740.0,0.0,0.01,0.001,0.0,12244,0,79.05,82.57,-0.999,0.0,0,0,0.0,3106912.1999999993,0.0,-3142258.822899999]
["2025-10-17T09:31:24.000000000",659.27,745.0,0.0,0.01,0.001,0.0,2316,0,84.44,87.19,-0.999,0.0,0,0,0.0,3106912.1999999993,0.0,-3142258.822899999]
["2025-10-17T09:31:37.000000000",659.87,600.0,59.65,60.01,1.0,0.0,18908,3,0.0,0.01,-0.001,0.0,79412,289,0.0,3111804.900000001,0.0,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,601.0,57.76,59.01,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2068,102,0.0,3111804.900000001,0.0,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,602.0,56.72,58.01,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1434,15,0.0,3111804.900000001,0.0,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,603.0,56.69,57.01,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1591,0,0.0,3111804.900000001,0.0,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,604.0,54.7,56.01,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2631,1,0.0,3111804.900000001,0.0,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,605.0,54.28,55.02,1.0,0.0,1992,2,0.0,0.01,-0.001,0.0,23913,44,0.0,3111804.900000001,0.0,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,606.0,53.14,54.01,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2808,1,0.0,3111804.900000001,0.0,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,607.0,51.69,53.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2745,0,0.0,3111804.900000001,0.0,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,608.0,51.67,51.99,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,3981,0,0.0,3111804.900000001,0.0,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,609.0,50.33,50.99,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,9320,120,0.0,3111804.900000001,0.0,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,610.0,49.72,49.99,1.0,0.0,2140,0,0.0,0.01,-0.001,0.0,38502,2635,0.0,3111804.900000001,0.0,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,611.0,47.7,49.01,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1431,100,0.0,3111804.900000001,0.0,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,612.0,47.29,48.01,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,5880,130,0.0,3111804.900000001,0.0,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,613.0,46.82,47.0,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,24331,40,0.0,3111804.900000001,0.0,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,614.0,45.68,46.01,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,11141,40,0.0,3111804.900000001,0.0,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,615.0,44.64,45.01,1.0,0.0,2643,0,0.0,0.01,-0.001,0.0,47646,508,0.0,3111804.900000001,0.0,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,616.0,43.66,44.01,1.0,0.0,55,0,0.01,0.02,-0.003,0.001,12948,2,1294.8,3111804.900000001,-8543.99676,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,617.0,41.76,43.01,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,5876,111,587.6,3111804.900000001,-3877.3961200000003,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,618.0,41.11,42.0,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,2577,1,257.7,3111804.900000001,-1700.48499,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,619.0,40.81,41.02,1.0,0.0,34,0,0.01,0.02,-0.003,0.001,9556,13,955.6000000000001,3111804.900000001,-6305.7177200000015,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,620.0,38.7,40.01,1.0,0.0,7130,1,0.01,0.02,-0.003,0.001,58556,111,5855.6,3111804.900000001,-38639.347720000005,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,621.0,37.71,39.01,1.0,0.0,64,0,0.01,0.02,-0.003,0.001,17870,275,1787.0,3111804.900000001,-11791.8769,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,622.0,37.3,38.01,1.0,0.0,34,0,0.01,0.02,-0.003,0.001,2437,10,243.7,3111804.900000001,-1608.1031899999998,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,623.0,35.74,37.02,1.0,0.0,294,0,0.01,0.02,-0.004,0.001,7511,0,751.1,3111804.900000001,-4956.2835700000005,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,624.0,35.15,36.02,1.0,0.0,249,0,0.01,0.02,-0.004,0.001,11864,56,1186.4,3111804.900000001,-7828.69768,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,625.0,33.75,35.02,1.0,0.0,5488,1,0.01,0.02,-0.004,0.001,62529,134,6252.900000000001,3111804.900000001,-41261.011230000004,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,626.0,33.67,33.99,1.0,0.0,66,0,0.01,0.02,-0.004,0.001,12330,3,1233.0,3111804.900000001,-8136.197099999999,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,627.0,31.78,33.01,1.0,0.0,17,0,0.02,0.03,-0.006,0.001,15754,234,1575.3999999999999,3111804.900000001,-10395.59198,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,628.0,31.83,32.01,1.0,0.0,50,0,0.02,0.03,-0.006,0.001,10692,140,1069.2,3111804.900000001,-7055.330040000001,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,629.0,29.95,31.03,1.0,0.0,82,0,0.02,0.03,-0.006,0.001,10324,2,1032.4,3111804.900000001,-6812.497880000001,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,630.0,29.69,30.02,1.0,0.0,12602,7,0.02,0.03,-0.006,0.001,90722,133,9072.2,3111804.900000001,-59864.72614,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,631.0,28.19,29.03,1.0,0.0,89,0,0.03,0.04,-0.008,0.002,23302,78,4660.4,3111804.900000001,-30752.581479999997,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,632.0,27.21,28.03,1.0,0.0,133,0,0.03,0.04,-0.009,0.002,5252,58,1050.3999999999999,3111804.900000001,-6931.274479999999,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,633.0,26.67,27.04,1.0,0.0,202,0,0.03,0.04,-0.009,0.002,12423,319,2484.6,3111804.900000001,-16395.13002,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,634.0,24.79,26.04,1.0,0.0,826,0,0.04,0.05,-0.011,0.003,19869,114,5960.7,3111804.900000001,-39332.87109,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,635.0,24.84,25.05,1.0,0.0,11659,0,0.04,0.05,-0.014,0.003,33177,69,9953.1,3111804.900000001,-65677.52097,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,636.0,23.79,24.03,1.0,0.0,432,0,0.05,0.06,-0.016,0.004,5883,87,2353.2,3111804.900000001,-15528.060839999998,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,637.0,22.86,23.05,1.0,0.0,650,1,0.06,0.07,-0.017,0.004,41491,26,16596.4,3111804.900000001,-109514.66468,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,638.0,21.84,22.05,1.0,0.0,904,0,0.07,0.08,-0.019,0.004,9505,61,3802.0000000000005,3111804.900000001,-25088.257400000002,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,639.0,20.82,21.08,1.0,0.0,820,0,0.08,0.09,-0.024,0.005,7668,606,3834.0000000000005,3111804.900000001,-25299.415800000006,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,640.0,19.91,20.1,0.953,0.001,17423,0,0.1,0.11,-0.027,0.006,70136,442,43823.9,3111804.900000001,-266186.93891,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,641.0,18.93,19.1,0.952,0.003,899,0,0.11,0.12,-0.032,0.007,6279,487,4665.000000000001,3111804.900000001,-27223.59672,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,642.0,17.88,18.14,0.948,0.005,995,2,0.13,0.14,-0.038,0.008,7960,163,6865.5,3111804.900000001,-38737.66835,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,643.0,16.91,17.15,0.944,0.007,832,0,0.16,0.17,-0.045,0.01,11201,612,11783.4,3111804.900000001,-70068.95582,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,644.0,15.94,16.18,0.939,0.009,624,0,0.19,0.2,-0.053,0.011,8650,1206,10076.599999999999,3111804.900000001,-59080.80058,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,645.0,15.06,15.19,0.931,0.011,13718,1,0.23,0.24,-0.062,0.013,32858,753,57805.200000000004,3111804.900000001,-182293.04671999998,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,646.0,14.11,14.24,0.92,0.013,1399,0,0.27,0.28,-0.074,0.015,6532,221,11616.699999999999,3111804.900000001,-52653.00691,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,647.0,13.17,13.3,0.909,0.016,953,1,0.33,0.34,-0.087,0.017,20512,407,36395.2,3111804.900000001,-220037.61072,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,648.0,12.24,12.37,0.894,0.019,1500,1,0.4,0.41,-0.104,0.02,17121,1527,37092.0,3111804.900000001,-207146.3904,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,649.0,11.33,11.45,0.876,0.022,2094,2,0.49,0.5,-0.122,0.022,23311,489,55891.0,3111804.900000001,-308010.15938,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,650.0,10.43,10.55,0.855,0.025,29290,25,0.59,0.6,-0.144,0.025,79262,3489,271380.0,3111804.900000001,-824375.5910000001,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,651.0,9.55,9.67,0.831,0.028,1699,10,0.71,0.72,-0.167,0.028,9807,495,32216.8,3111804.900000001,-149806.32688,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,652.0,8.68,8.82,0.804,0.031,1725,3,0.85,0.87,-0.195,0.032,21734,863,74896.3,3111804.900000001,-423645.11831,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,653.0,7.87,7.98,0.774,0.035,1996,70,1.01,1.03,-0.225,0.035,16777,1880,65705.5,3111804.900000001,-341373.84645,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,654.0,7.04,7.17,0.741,0.038,1781,27,1.2,1.22,-0.259,0.038,9535,734,43000.799999999996,3111804.900000001,-194432.01523999998,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,655.0,6.28,6.39,0.704,0.042,19189,357,1.42,1.44,-0.297,0.042,46361,3473,275310.00000000006,3111804.900000001,-753059.48088,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,656.0,5.54,5.6,0.663,0.045,8523,413,1.66,1.69,-0.337,0.045,7509,1286,72144.0,3111804.900000001,30109.8681,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,657.0,4.82,4.91,0.62,0.048,4400,73,1.95,1.98,-0.38,0.048,9876,2376,68524.8,3111804.900000001,-173445.50975999996,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,658.0,4.15,4.19,0.573,0.05,6554,675,2.27,2.3,-0.428,0.05,20070,4841,133120.0,3111804.900000001,-445940.146,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,659.0,3.52,3.56,0.522,0.052,6529,1076,2.63,2.67,-0.478,0.052,10090,3565,86418.79999999999,3111804.900000001,-122189.44763999998,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,660.0,2.93,2.98,0.47,0.052,37106,1945,3.04,3.08,-0.53,0.052,31832,1898,358477.6,3111804.900000001,180968.02776,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,661.0,2.4,2.44,0.416,0.053,9873,2182,3.5,3.56,-0.584,0.053,8076,535,95129.7,3111804.900000001,62846.67867000002,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,662.0,1.92,1.96,0.36,0.052,13515,1612,4.02,4.09,-0.639,0.052,13324,115,139562.8,3111804.900000001,6553.828840000011,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,663.0,1.51,1.54,0.306,0.05,11622,1553,4.59,4.67,-0.694,0.05,9196,87,104090.00000000001,3111804.900000001,80042.23100000001,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,664.0,1.15,1.17,0.253,0.047,17140,1314,5.22,5.31,-0.747,0.047,7266,120,114708.20000000001,3111804.900000001,306231.14986,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,665.0,0.85,0.88,0.203,0.042,44409,2500,5.92,6.03,-0.796,0.042,28442,351,305974.2,3111804.900000001,442518.0601800001,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,666.0,0.62,0.63,0.16,0.037,14979,3348,6.67,6.8,-0.84,0.037,4455,64,71905.8,3111804.900000001,256945.45955999996,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,667.0,0.43,0.45,0.121,0.031,15097,905,7.49,7.59,-0.879,0.031,14217,67,90873.4,3111804.900000001,18001.25360000002,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,668.0,0.3,0.31,0.09,0.026,23155,1141,8.35,8.47,-0.91,0.026,7501,34,79705.59999999999,3111804.900000001,268569.72948000004,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,669.0,0.19,0.21,0.064,0.02,16896,749,9.25,9.38,-0.936,0.02,3627,14,41046.0,3111804.900000001,175116.3006,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,670.0,0.13,0.14,0.045,0.015,69287,3615,10.15,10.36,-0.955,0.015,26950,83,144355.5,3111804.900000001,419053.74285000004,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,671.0,0.08,0.09,0.031,0.011,10613,614,11.11,11.32,-0.969,0.011,2269,4,14170.2,3111804.900000001,60565.50808,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,672.0,0.05,0.06,0.023,0.009,23912,757,12.08,12.25,-0.977,0.009,649,7,22104.899999999998,3111804.900000001,138155.00228999997,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,673.0,0.03,0.04,0.016,0.006,14669,1370,13.06,13.27,-0.984,0.006,329,1,8998.8,3111804.900000001,56775.21480000001,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,674.0,0.02,0.03,0.011,0.005,10279,384,14.03,14.26,-0.989,0.005,263,0,5271.0,3111804.900000001,33046.289600000004,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,675.0,0.01,0.02,0.007,0.003,42552,394,15.04,15.22,-0.993,0.003,364,1,12874.800000000001,3111804.900000001,83515.78668000002,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,676.0,0.01,0.02,0.007,0.003,7806,272,16.01,16.23,-0.993,0.003,21,0,2348.1,3111804.900000001,15411.263850000001,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,677.0,0.01,0.02,0.007,0.003,17572,80,17.01,17.22,-0.993,0.003,35,1,5282.099999999999,3111804.900000001,34716.42057,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,678.0,0.0,0.01,0.003,0.001,11524,2240,18.01,18.3,-0.997,0.001,13,0,1153.7,3111804.900000001,7595.763570000001,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,679.0,0.0,0.01,0.002,0.001,5898,22,19.02,19.29,-0.998,0.001,1,1,589.9,3111804.900000001,3891.25339,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,680.0,0.0,0.01,0.002,0.001,42107,31,20.0,20.28,-0.998,0.001,167,0,4227.4,3111804.900000001,27674.947799999998,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,681.0,0.0,0.01,0.002,0.001,4249,0,20.99,21.3,-0.998,0.001,1,0,425.0,3111804.900000001,2803.1277599999994,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,682.0,0.0,0.01,0.002,0.001,8866,150,21.92,22.3,-0.998,0.001,5,0,887.1,3111804.900000001,5847.108069999999,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,683.0,0.0,0.01,0.002,0.001,6661,0,22.92,23.3,-0.998,0.001,19,0,668.0000000000001,3111804.900000001,4382.856540000001,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,684.0,0.0,0.01,0.002,0.001,3608,0,22.74,25.49,-0.998,0.001,3,0,361.1,3111804.900000001,2378.83135,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,685.0,0.0,0.01,0.002,0.001,9237,6,24.12,26.98,-0.998,0.001,5,0,924.2,3111804.900000001,6091.91984,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,686.0,0.0,0.01,0.002,0.001,3498,0,24.51,27.98,-0.998,0.001,1,0,349.90000000000003,3111804.900000001,2307.56539,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,687.0,0.0,0.01,0.002,0.001,9331,0,25.51,28.98,-0.998,0.001,0,0,933.0999999999999,3111804.900000001,6157.246969999999,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,688.0,0.0,0.01,0.002,0.001,2677,0,26.51,29.98,-0.998,0.001,1,0,267.8,3111804.900000001,1765.8121200000003,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,689.0,0.0,0.01,0.002,0.001,2226,0,27.51,30.98,-0.998,0.001,1,0,222.7,3111804.900000001,1468.2107500000002,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,690.0,0.0,0.01,0.002,0.001,10387,0,29.24,31.98,-0.998,0.001,1,0,1038.8,3111804.900000001,6853.409820000001,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,691.0,0.0,0.01,0.002,0.001,2966,0,29.93,32.52,-0.998,0.001,0,0,296.6,3111804.900000001,1957.17442,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,692.0,0.0,0.01,0.002,0.0,1847,0,30.94,33.98,-0.998,0.0,1,0,0.0,3111804.900000001,0.0,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,693.0,0.0,0.01,0.002,0.0,6888,0,31.93,34.98,-0.998,0.0,0,0,0.0,3111804.900000001,0.0,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,694.0,0.0,0.01,0.002,0.0,3763,0,32.74,35.5,-0.998,0.0,0,0,0.0,3111804.900000001,0.0,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,695.0,0.0,0.01,0.002,0.0,5780,0,33.93,36.87,-0.998,0.0,0,0,0.0,3111804.900000001,0.0,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,696.0,0.0,0.01,0.001,0.0,1935,0,34.72,37.52,-0.998,0.0,0,0,0.0,3111804.900000001,0.0,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,697.0,0.0,0.01,0.001,0.0,1131,3,35.95,38.52,-0.999,0.0,0,0,0.0,3111804.900000001,0.0,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,698.0,0.0,0.01,0.001,0.0,3316,0,36.51,39.98,-0.999,0.0,0,0,0.0,3111804.900000001,0.0,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,699.0,0.0,0.01,0.001,0.0,5993,0,37.97,40.51,-0.999,0.0,1,0,0.0,3111804.900000001,0.0,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,700.0,0.0,0.01,0.001,0.0,17690,0,38.63,41.98,-0.999,0.0,11,0,0.0,3111804.900000001,0.0,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,701.0,0.0,0.01,0.001,0.0,5675,0,39.72,42.52,-0.999,0.0,0,0,0.0,3111804.900000001,0.0,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,702.0,0.0,0.01,0.001,0.0,1388,0,40.51,43.98,-0.999,0.0,0,0,0.0,3111804.900000001,0.0,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,703.0,0.0,0.01,0.001,0.0,936,0,41.51,44.98,-0.999,0.0,0,0,0.0,3111804.900000001,0.0,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,704.0,0.0,0.01,0.001,0.0,1094,0,42.68,45.5,-0.999,0.0,0,0,0.0,3111804.900000001,0.0,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,705.0,0.0,0.01,0.001,0.0,1958,0,43.49,46.98,-0.999,0.0,1,0,0.0,3111804.900000001,0.0,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,706.0,0.0,0.01,0.001,0.0,1425,0,44.71,47.52,-0.999,0.0,0,0,0.0,3111804.900000001,0.0,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,708.0,0.0,0.01,0.001,0.0,827,0,46.71,49.52,-0.999,0.0,0,0,0.0,3111804.900000001,0.0,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,710.0,0.0,0.01,0.001,0.0,2442,0,48.49,51.98,-0.999,0.0,0,0,0.0,3111804.900000001,0.0,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,712.0,0.0,0.01,0.001,0.0,1360,0,50.51,53.98,-0.999,0.0,0,0,0.0,3111804.900000001,0.0,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,714.0,0.0,0.01,0.001,0.0,1144,0,52.71,55.52,-0.999,0.0,0,0,0.0,3111804.900000001,0.0,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,715.0,0.0,0.01,0.001,0.0,3297,0,53.49,56.98,-0.999,0.0,0,0,0.0,3111804.900000001,0.0,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,716.0,0.0,0.01,0.001,0.0,452,0,54.51,57.98,-0.999,0.0,0,0,0.0,3111804.900000001,0.0,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,718.0,0.0,0.01,0.001,0.0,1047,0,56.57,59.98,-0.999,0.0,0,0,0.0,3111804.900000001,0.0,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,720.0,0.0,0.01,0.001,0.0,4581,0,58.63,61.98,-0.999,0.0,0,0,0.0,3111804.900000001,0.0,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,725.0,0.0,0.01,0.001,0.0,2913,0,63.71,66.52,-0.999,0.0,0,0,0.0,3111804.900000001,0.0,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,730.0,0.0,0.01,0.001,0.0,4396,0,68.49,71.98,-0.999,0.0,6,0,0.0,3111804.900000001,0.0,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,735.0,0.0,0.01,0.001,0.0,5472,0,73.49,76.98,-0.999,0.0,0,0,0.0,3111804.900000001,0.0,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,740.0,0.0,0.01,0.001,0.0,12244,0,78.51,81.98,-0.999,0.0,0,0,0.0,3111804.900000001,0.0,-2662685.648289999]
["2025-10-17T09:31:37.000000000",659.87,745.0,0.0,0.01,0.001,0.0,2316,0,83.51,86.98,-0.999,0.0,0,0,0.0,3111804.900000001,0.0,-2662685.648289999]
["2025-10-17T09:31:50.000000000",659.88,600.0,59.78,59.98,1.0,0.0,18908,3,0.0,0.01,-0.001,0.0,79412,289,0.0,3137425.7,0.0,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,601.0,58.71,58.98,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2068,102,0.0,3137425.7,0.0,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,602.0,57.69,58.01,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1434,15,0.0,3137425.7,0.0,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,603.0,56.65,57.01,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1591,0,0.0,3137425.7,0.0,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,604.0,55.81,56.01,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2631,1,0.0,3137425.7,0.0,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,605.0,54.67,55.0,1.0,0.0,1992,2,0.0,0.01,-0.001,0.0,23913,44,0.0,3137425.7,0.0,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,606.0,53.58,54.0,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2808,1,0.0,3137425.7,0.0,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,607.0,52.72,53.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2745,0,0.0,3137425.7,0.0,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,608.0,51.67,52.02,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,3981,0,0.0,3137425.7,0.0,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,609.0,50.82,50.99,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,9320,120,0.0,3137425.7,0.0,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,610.0,49.83,49.99,1.0,0.0,2140,0,0.0,0.01,-0.001,0.0,38502,2635,0.0,3137425.7,0.0,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,611.0,48.78,49.01,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1431,100,0.0,3137425.7,0.0,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,612.0,47.73,48.0,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,5880,140,0.0,3137425.7,0.0,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,613.0,46.62,47.0,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,24331,40,0.0,3137425.7,0.0,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,614.0,45.58,46.05,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,11141,40,0.0,3137425.7,0.0,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,615.0,44.83,45.01,1.0,0.0,2643,0,0.01,0.02,-0.003,0.001,47646,520,4764.6,3137425.7,-31440.642480000002,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,616.0,43.84,44.0,1.0,0.0,55,0,0.01,0.02,-0.003,0.001,12948,2,1294.8,3137425.7,-8544.12624,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,617.0,42.72,43.04,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,5876,111,587.6,3137425.7,-3877.4548800000002,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,618.0,41.68,41.99,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,2577,2,257.7,3137425.7,-1700.5107600000001,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,619.0,40.82,41.0,1.0,0.0,34,0,0.01,0.02,-0.003,0.001,9556,14,955.6000000000001,3137425.7,-6305.813280000001,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,620.0,39.71,40.01,1.0,0.0,7130,1,0.01,0.02,-0.003,0.001,58556,111,5855.6,3137425.7,-38639.933280000005,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,621.0,38.7,39.03,1.0,0.0,64,0,0.01,0.02,-0.003,0.001,17870,275,1787.0,3137425.7,-11792.055600000002,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,622.0,37.81,38.01,1.0,0.0,34,0,0.01,0.02,-0.003,0.001,2437,10,243.7,3137425.7,-1608.12756,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,623.0,36.8,37.02,1.0,0.0,294,0,0.01,0.02,-0.003,0.001,7511,0,751.1,3137425.7,-4956.35868,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,624.0,35.7,36.03,1.0,0.0,249,0,0.01,0.02,-0.004,0.001,11864,56,1186.4,3137425.7,-7828.816320000001,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,625.0,34.7,35.02,1.0,0.0,5488,1,0.01,0.02,-0.004,0.001,62529,145,6252.900000000001,3137425.7,-41261.63652,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,626.0,33.84,33.99,1.0,0.0,66,0,0.01,0.02,-0.004,0.001,12330,3,1233.0,3137425.7,-8136.3204000000005,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,627.0,32.73,33.01,1.0,0.0,17,0,0.02,0.03,-0.006,0.001,15754,243,1575.3999999999999,3137425.7,-10395.74952,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,628.0,31.84,32.04,1.0,0.0,50,0,0.02,0.03,-0.006,0.001,10692,140,1069.2,3137425.7,-7055.43696,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,629.0,30.74,31.02,1.0,0.0,82,0,0.02,0.03,-0.006,0.001,10324,4,1032.4,3137425.7,-6812.601120000001,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,630.0,29.83,30.03,1.0,0.0,12602,7,0.02,0.03,-0.006,0.001,90722,134,9072.2,3137425.7,-59865.63336,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,631.0,28.86,29.03,1.0,0.0,89,0,0.03,0.04,-0.008,0.002,23302,98,4660.4,3137425.7,-30753.04752,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,632.0,27.71,28.01,1.0,0.0,133,0,0.03,0.04,-0.009,0.002,5252,58,1050.3999999999999,3137425.7,-6931.3795199999995,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,633.0,26.67,27.06,1.0,0.0,202,0,0.03,0.04,-0.009,0.002,12423,319,2484.6,3137425.7,-16395.37848,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,634.0,25.73,26.06,1.0,0.0,826,0,0.04,0.05,-0.011,0.003,19869,114,5960.7,3137425.7,-39333.46716,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,635.0,24.78,25.07,1.0,0.0,11659,0,0.04,0.05,-0.012,0.003,33177,71,9953.1,3137425.7,-65678.51628000001,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,636.0,23.86,24.08,1.0,0.0,432,0,0.05,0.06,-0.014,0.003,5883,88,1764.9,3137425.7,-11646.22212,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,637.0,22.87,23.08,1.0,0.0,650,1,0.06,0.07,-0.016,0.004,41491,27,16596.4,3137425.7,-109516.32432,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,638.0,21.88,22.07,1.0,0.0,904,0,0.07,0.08,-0.019,0.004,9505,62,3802.0000000000005,3137425.7,-25088.637600000002,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,639.0,20.9,21.11,1.0,0.0,820,0,0.08,0.09,-0.022,0.005,7668,661,3834.0000000000005,3137425.7,-25299.799200000005,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,640.0,19.9,20.1,1.0,0.0,17423,0,0.09,0.1,-0.024,0.006,70136,492,42081.600000000006,3137425.7,-277688.06208000006,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,641.0,18.92,19.14,0.953,0.002,899,0,0.11,0.12,-0.029,0.007,6279,488,4575.1,3137425.7,-27817.241400000003,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,642.0,17.94,18.13,0.951,0.004,995,3,0.13,0.14,-0.034,0.008,7960,175,6766.0,3137425.7,-39394.836,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,643.0,16.97,17.18,0.948,0.006,832,0,0.16,0.17,-0.041,0.009,11201,644,10580.1,3137425.7,-63227.721959999995,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,644.0,16.0,16.21,0.943,0.007,624,0,0.19,0.2,-0.048,0.01,8650,1220,9086.8,3137425.7,-54197.264160000006,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,645.0,15.08,15.21,0.936,0.01,13718,1,0.23,0.24,-0.057,0.012,32858,795,53147.6,3137425.7,-169665.70608,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,646.0,14.13,14.24,0.927,0.012,1399,0,0.27,0.28,-0.068,0.014,6532,257,10823.6,3137425.7,-49266.64080000001,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,647.0,13.18,13.32,0.917,0.014,953,1,0.33,0.34,-0.079,0.016,20512,419,34153.4,3137425.7,-207763.21800000002,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,648.0,12.24,12.38,0.903,0.017,1500,1,0.4,0.41,-0.094,0.018,17121,1549,33367.8,3137425.7,-186533.55864,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,649.0,11.34,11.45,0.886,0.02,2094,2,0.48,0.5,-0.112,0.021,23311,605,53141.100000000006,3137425.7,-295395.94188,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,650.0,10.44,10.55,0.868,0.023,29290,27,0.58,0.6,-0.131,0.024,79262,3658,257595.80000000002,3137425.7,-810740.44584,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,651.0,9.57,9.67,0.846,0.026,1699,21,0.7,0.71,-0.154,0.027,9807,532,30896.299999999996,3137425.7,-145579.4262,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,652.0,8.71,8.81,0.819,0.03,1725,3,0.84,0.86,-0.18,0.03,21734,943,70377.0,3137425.7,-396106.1676,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,653.0,7.88,7.96,0.792,0.033,1996,70,1.0,1.03,-0.208,0.033,16777,1937,61950.900000000016,3137425.7,-321871.6472400001,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,654.0,7.07,7.17,0.759,0.037,1781,27,1.19,1.22,-0.241,0.037,9535,754,41869.2,3137425.7,-189318.25223999997,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,655.0,6.29,6.36,0.724,0.04,19189,367,1.41,1.43,-0.276,0.04,46361,3629,262200.0,3137425.7,-717210.3744000001,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,656.0,5.55,5.59,0.686,0.043,8523,443,1.67,1.68,-0.314,0.043,7509,1443,68937.59999999999,3137425.7,28772.087759999984,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,657.0,4.83,4.88,0.643,0.046,4400,73,1.94,1.97,-0.357,0.046,9876,2508,65669.6,3137425.7,-166221.13248,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,658.0,4.16,4.19,0.598,0.049,6554,877,2.26,2.29,-0.402,0.049,20070,5048,130457.6,3137425.7,-437027.9659200001,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,659.0,3.53,3.55,0.549,0.051,6529,1437,2.63,2.66,-0.451,0.051,10090,3863,84756.9,3137425.7,-119841.46667999995,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,660.0,2.94,2.97,0.497,0.053,37106,2454,3.04,3.07,-0.503,0.053,31832,1995,365371.4,3137425.7,184450.97735999993,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,661.0,2.41,2.43,0.443,0.053,9873,2325,3.49,3.54,-0.557,0.053,8076,623,95129.7,3137425.7,62847.63108000003,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,662.0,1.93,1.95,0.388,0.053,13515,1918,4.01,4.05,-0.612,0.053,13324,124,142246.7,3137425.7,6679.965239999957,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,663.0,1.51,1.53,0.332,0.052,11622,2241,4.58,4.66,-0.668,0.051,9196,92,107333.99999999999,3137425.7,89313.43823999997,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,664.0,1.16,1.17,0.278,0.049,17140,1415,5.21,5.3,-0.722,0.049,7266,122,119589.4,3137425.7,319267.10088000004,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,665.0,0.86,0.88,0.227,0.045,44409,3045,5.92,6.01,-0.773,0.045,28442,383,327829.5,3137425.7,474133.6782000001,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,666.0,0.62,0.64,0.18,0.04,14979,3518,6.68,6.78,-0.82,0.04,4455,65,77736.0,3137425.7,277783.08479999995,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,667.0,0.44,0.46,0.137,0.034,15097,1168,7.49,7.59,-0.862,0.034,14217,71,99667.6,3137425.7,19743.609599999974,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,668.0,0.3,0.31,0.103,0.028,23155,1195,8.35,8.46,-0.896,0.028,7501,34,85836.8,3137425.7,289233.32256,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,669.0,0.2,0.21,0.074,0.022,16896,857,9.25,9.37,-0.926,0.022,3627,15,45150.6,3137425.7,192630.84984,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,670.0,0.13,0.14,0.052,0.017,69287,3754,10.11,10.32,-0.948,0.017,26950,84,163602.90000000002,3137425.7,474934.77252000006,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,671.0,0.09,0.1,0.035,0.013,10613,669,11.1,11.28,-0.965,0.013,2269,4,16746.600000000002,3137425.7,71578.50335999999,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,672.0,0.05,0.06,0.024,0.009,23912,799,12.1,12.25,-0.976,0.009,649,7,22104.899999999998,3137425.7,138157.09595999998,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,673.0,0.03,0.04,0.016,0.007,14669,1412,13.03,13.23,-0.984,0.007,329,1,10498.6,3137425.7,66238.75440000002,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,674.0,0.02,0.03,0.012,0.005,10279,418,14.03,14.26,-0.988,0.005,263,0,5271.0,3137425.7,33046.790400000005,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,675.0,0.01,0.02,0.007,0.003,42552,397,15.02,15.28,-0.992,0.003,364,1,12874.800000000001,3137425.7,83517.05232,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,676.0,0.01,0.02,0.007,0.003,7806,273,16.02,16.2,-0.993,0.003,21,0,2348.1,3137425.7,15411.4974,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,677.0,0.01,0.02,0.007,0.003,17572,81,17.01,17.21,-0.993,0.003,35,1,5282.099999999999,3137425.7,34716.94668,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,678.0,0.0,0.01,0.003,0.001,11524,2240,18.03,18.2,-0.997,0.001,13,0,1153.7,3137425.7,7595.878680000002,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,679.0,0.0,0.01,0.003,0.001,5898,22,18.93,19.28,-0.997,0.001,1,1,589.9,3137425.7,3891.31236,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,680.0,0.0,0.01,0.002,0.001,42107,31,19.98,20.27,-0.998,0.001,167,0,4227.4,3137425.7,27675.367200000004,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,681.0,0.0,0.01,0.002,0.001,4249,0,20.92,21.28,-0.998,0.001,1,0,425.0,3137425.7,2803.17024,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,682.0,0.0,0.01,0.002,0.001,8866,150,21.91,22.28,-0.998,0.001,5,0,887.1,3137425.7,5847.19668,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,683.0,0.0,0.01,0.002,0.001,6661,0,22.91,23.28,-0.998,0.001,19,0,668.0000000000001,3137425.7,4382.922960000001,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,684.0,0.0,0.01,0.002,0.001,3608,2,23.62,24.57,-0.998,0.001,3,0,361.1,3137425.7,2378.8674,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,685.0,0.0,0.01,0.002,0.001,9237,6,24.62,25.57,-0.998,0.001,5,0,924.2,3137425.7,6092.012159999999,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,686.0,0.0,0.01,0.002,0.001,3498,0,25.62,26.57,-0.998,0.001,1,0,349.90000000000003,3137425.7,2307.6003600000004,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,687.0,0.0,0.01,0.002,0.001,9331,0,26.62,27.57,-0.998,0.001,0,0,933.0999999999999,3137425.7,6157.340279999999,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,688.0,0.0,0.01,0.002,0.001,2677,0,27.62,28.57,-0.998,0.001,1,0,267.8,3137425.7,1765.83888,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,689.0,0.0,0.01,0.002,0.001,2226,0,28.68,29.57,-0.998,0.001,1,0,222.7,3137425.7,1468.233,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,690.0,0.0,0.01,0.002,0.001,10387,0,29.62,30.57,-0.998,0.001,1,0,1038.8,3137425.7,6853.513680000002,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,691.0,0.0,0.01,0.002,0.001,2966,0,30.62,31.57,-0.998,0.001,0,0,296.6,3137425.7,1957.2040800000002,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,692.0,0.0,0.01,0.002,0.0,1847,0,31.62,32.57,-0.998,0.0,1,0,0.0,3137425.7,0.0,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,693.0,0.0,0.01,0.002,0.0,6888,0,32.62,33.57,-0.998,0.0,0,0,0.0,3137425.7,0.0,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,694.0,0.0,0.01,0.002,0.0,3763,0,33.62,34.57,-0.998,0.0,0,0,0.0,3137425.7,0.0,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,695.0,0.0,0.01,0.002,0.0,5780,0,34.62,35.57,-0.998,0.0,0,0,0.0,3137425.7,0.0,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,696.0,0.0,0.01,0.001,0.0,1935,0,35.62,36.57,-0.998,0.0,0,0,0.0,3137425.7,0.0,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,697.0,0.0,0.01,0.001,0.0,1131,3,36.62,37.56,-0.999,0.0,0,0,0.0,3137425.7,0.0,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,698.0,0.0,0.01,0.001,0.0,3316,0,37.62,38.57,-0.999,0.0,0,0,0.0,3137425.7,0.0,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,699.0,0.0,0.01,0.001,0.0,5993,0,38.62,39.57,-0.999,0.0,1,0,0.0,3137425.7,0.0,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,700.0,0.0,0.01,0.001,0.0,17690,0,39.66,40.57,-0.999,0.0,11,0,0.0,3137425.7,0.0,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,701.0,0.0,0.01,0.001,0.0,5675,0,40.67,41.55,-0.999,0.0,0,0,0.0,3137425.7,0.0,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,702.0,0.0,0.01,0.001,0.0,1388,0,41.62,42.55,-0.999,0.0,0,0,0.0,3137425.7,0.0,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,703.0,0.0,0.01,0.001,0.0,936,0,42.62,43.55,-0.999,0.0,0,0,0.0,3137425.7,0.0,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,704.0,0.0,0.01,0.001,0.0,1094,0,43.62,44.55,-0.999,0.0,0,0,0.0,3137425.7,0.0,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,705.0,0.0,0.01,0.001,0.0,1958,0,44.62,45.55,-0.999,0.0,1,0,0.0,3137425.7,0.0,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,706.0,0.0,0.01,0.001,0.0,1425,0,45.62,46.55,-0.999,0.0,0,0,0.0,3137425.7,0.0,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,708.0,0.0,0.01,0.001,0.0,827,0,47.62,48.54,-0.999,0.0,0,0,0.0,3137425.7,0.0,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,710.0,0.0,0.01,0.001,0.0,2442,0,49.62,50.55,-0.999,0.0,0,0,0.0,3137425.7,0.0,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,712.0,0.0,0.01,0.001,0.0,1360,0,51.62,52.55,-0.999,0.0,0,0,0.0,3137425.7,0.0,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,714.0,0.0,0.01,0.001,0.0,1144,0,53.62,54.55,-0.999,0.0,0,0,0.0,3137425.7,0.0,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,715.0,0.0,0.01,0.001,0.0,3297,0,54.62,55.55,-0.999,0.0,0,0,0.0,3137425.7,0.0,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,716.0,0.0,0.01,0.001,0.0,452,0,55.62,56.55,-0.999,0.0,0,0,0.0,3137425.7,0.0,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,718.0,0.0,0.01,0.001,0.0,1047,0,57.62,58.55,-0.999,0.0,0,0,0.0,3137425.7,0.0,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,720.0,0.0,0.01,0.001,0.0,4581,0,59.62,60.55,-0.999,0.0,0,0,0.0,3137425.7,0.0,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,725.0,0.0,0.01,0.001,0.0,2913,0,64.62,65.55,-0.999,0.0,0,0,0.0,3137425.7,0.0,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,730.0,0.0,0.01,0.001,0.0,4396,0,69.62,70.55,-0.999,0.0,6,0,0.0,3137425.7,0.0,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,735.0,0.0,0.01,0.001,0.0,5472,0,74.62,75.55,-0.999,0.0,0,0,0.0,3137425.7,0.0,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,740.0,0.0,0.01,0.001,0.0,12244,0,79.65,80.55,-0.999,0.0,0,0,0.0,3137425.7,0.0,-2312097.442200002]
["2025-10-17T09:31:50.000000000",659.88,745.0,0.0,0.01,0.001,0.0,2316,0,84.62,85.55,-0.999,0.0,0,0,0.0,3137425.7,0.0,-2312097.442200002]
["2025-10-17T09:32:02.000000000",659.71,600.0,59.66,59.9,1.0,0.0,18908,3,0.0,0.01,-0.001,0.0,79412,290,0.0,3142241.3000000003,0.0,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,601.0,58.6,58.84,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2068,103,0.0,3142241.3000000003,0.0,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,602.0,57.64,57.84,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1434,15,0.0,3142241.3000000003,0.0,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,603.0,56.66,57.04,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1591,0,0.0,3142241.3000000003,0.0,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,604.0,55.66,56.01,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2631,1,0.0,3142241.3000000003,0.0,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,605.0,54.63,54.85,1.0,0.0,1992,2,0.0,0.01,-0.001,0.0,23913,44,0.0,3142241.3000000003,0.0,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,606.0,53.65,54.0,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2808,1,0.0,3142241.3000000003,0.0,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,607.0,52.61,53.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2745,0,0.0,3142241.3000000003,0.0,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,608.0,51.67,51.84,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,3981,0,0.0,3142241.3000000003,0.0,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,609.0,50.66,51.01,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,9320,120,0.0,3142241.3000000003,0.0,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,610.0,49.63,50.03,1.0,0.0,2140,0,0.0,0.01,-0.001,0.0,38502,2635,0.0,3142241.3000000003,0.0,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,611.0,48.63,49.01,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1431,100,0.0,3142241.3000000003,0.0,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,612.0,47.63,48.0,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,5880,140,0.0,3142241.3000000003,0.0,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,613.0,46.63,47.02,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,24331,40,0.0,3142241.3000000003,0.0,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,614.0,45.58,46.05,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,11141,40,0.0,3142241.3000000003,0.0,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,615.0,44.64,44.85,1.0,0.0,2643,0,0.01,0.02,-0.003,0.001,47646,525,4764.6,3142241.3000000003,-31432.542660000003,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,616.0,43.63,44.04,1.0,0.0,55,0,0.01,0.02,-0.003,0.001,12948,2,1294.8,3142241.3000000003,-8541.92508,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,617.0,42.65,42.83,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,5876,111,587.6,3142241.3000000003,-3876.4559600000002,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,618.0,41.65,42.01,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,2577,2,257.7,3142241.3000000003,-1700.07267,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,619.0,40.65,41.0,1.0,0.0,34,0,0.01,0.02,-0.003,0.001,9556,14,955.6000000000001,3142241.3000000003,-6304.188760000002,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,620.0,39.67,40.01,1.0,0.0,7130,1,0.01,0.02,-0.003,0.001,58556,121,5855.6,3142241.3000000003,-38629.978760000005,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,621.0,38.67,39.03,1.0,0.0,64,0,0.01,0.02,-0.003,0.001,17870,275,1787.0,3142241.3000000003,-11789.0177,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,622.0,37.65,37.98,1.0,0.0,34,0,0.01,0.02,-0.003,0.001,2437,10,243.7,3142241.3000000003,-1607.71327,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,623.0,36.67,36.99,1.0,0.0,294,0,0.01,0.02,-0.003,0.001,7511,0,751.1,3142241.3000000003,-4955.081810000001,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,624.0,35.67,36.02,1.0,0.0,249,0,0.01,0.02,-0.004,0.001,11864,56,1186.4,3142241.3000000003,-7826.799440000002,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,625.0,34.65,34.86,1.0,0.0,5488,1,0.01,0.02,-0.004,0.001,62529,146,6252.900000000001,3142241.3000000003,-41251.006590000005,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,626.0,33.66,33.86,1.0,0.0,66,0,0.01,0.02,-0.004,0.001,12330,3,1233.0,3142241.3000000003,-8134.224300000001,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,627.0,32.65,32.86,1.0,0.0,17,0,0.02,0.03,-0.006,0.001,15754,243,1575.3999999999999,3142241.3000000003,-10393.07134,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,628.0,31.64,32.05,1.0,0.0,50,0,0.02,0.03,-0.006,0.001,10692,140,1069.2,3142241.3000000003,-7053.619320000001,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,629.0,30.64,31.02,1.0,0.0,82,0,0.02,0.03,-0.006,0.001,10324,4,1032.4,3142241.3000000003,-6810.84604,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,630.0,29.68,30.05,1.0,0.0,12602,7,0.02,0.03,-0.006,0.001,90722,139,9072.2,3142241.3000000003,-59850.21062000001,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,631.0,28.67,28.91,1.0,0.0,89,0,0.03,0.04,-0.008,0.002,23302,99,4660.4,3142241.3000000003,-30745.124839999997,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,632.0,27.67,27.87,1.0,0.0,133,0,0.03,0.04,-0.009,0.002,5252,58,1050.3999999999999,3142241.3000000003,-6929.59384,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,633.0,26.67,27.06,1.0,0.0,202,0,0.03,0.04,-0.009,0.002,12423,319,2484.6,3142241.3000000003,-16391.15466,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,634.0,25.68,25.88,1.0,0.0,826,0,0.04,0.05,-0.011,0.003,19869,115,5960.7,3142241.3000000003,-39323.33397,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,635.0,24.67,25.05,1.0,0.0,11659,0,0.04,0.05,-0.012,0.003,33177,88,9953.1,3142241.3000000003,-65661.59601000001,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,636.0,23.69,23.93,1.0,0.0,432,0,0.05,0.06,-0.014,0.003,5883,88,1764.9,3142241.3000000003,-11643.221790000003,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,637.0,22.73,22.95,1.0,0.0,650,1,0.06,0.07,-0.016,0.004,41491,28,16596.4,3142241.3000000003,-109488.11044000002,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,638.0,21.71,21.96,1.0,0.0,904,0,0.07,0.08,-0.019,0.004,9505,72,3802.0000000000005,3142241.3000000003,-25082.174200000005,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,639.0,20.74,20.97,1.0,0.0,820,0,0.08,0.09,-0.022,0.005,7668,662,3834.0000000000005,3142241.3000000003,-25293.281400000007,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,640.0,19.74,19.97,1.0,0.0,17423,0,0.09,0.1,-0.024,0.006,70136,499,42081.600000000006,3142241.3000000003,-277616.52336000005,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,641.0,18.74,18.99,0.953,0.002,899,0,0.11,0.12,-0.029,0.007,6279,491,4575.1,3142241.3000000003,-27810.075050000003,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,642.0,17.76,18.01,0.951,0.004,995,3,0.13,0.14,-0.034,0.008,7960,202,6766.0,3142241.3000000003,-39384.687000000005,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,643.0,16.82,17.05,0.947,0.006,832,0,0.16,0.17,-0.041,0.009,11201,651,10580.1,3142241.3000000003,-63211.43307,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,644.0,15.83,16.08,0.942,0.008,624,0,0.19,0.2,-0.048,0.01,8650,1222,9149.2,3142241.3000000003,-53771.642680000004,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,645.0,14.91,15.05,0.935,0.01,13718,1,0.23,0.24,-0.057,0.012,32858,934,53147.6,3142241.3000000003,-169621.99636,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,646.0,13.96,14.1,0.926,0.012,1399,0,0.28,0.3,-0.068,0.014,6532,260,10823.6,3142241.3000000003,-49253.94860000001,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,647.0,13.02,13.16,0.915,0.015,953,1,0.34,0.36,-0.08,0.016,20512,448,34248.700000000004,3142241.3000000003,-207080.98987000005,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,648.0,12.09,12.23,0.902,0.017,1500,1,0.42,0.43,-0.094,0.018,17121,1949,33367.8,3142241.3000000003,-186485.50338,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,649.0,11.18,11.32,0.885,0.02,2094,2,0.5,0.52,-0.112,0.021,23311,640,53141.100000000006,3142241.3000000003,-295319.84121,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,650.0,10.28,10.42,0.867,0.023,29290,59,0.61,0.62,-0.134,0.024,79262,4119,257595.80000000002,3142241.3000000003,-810531.58078,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,651.0,9.42,9.54,0.844,0.027,1699,21,0.73,0.75,-0.156,0.027,9807,573,31066.199999999997,3142241.3000000003,-144421.07436,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,652.0,8.57,8.69,0.818,0.03,1725,3,0.88,0.89,-0.182,0.03,21734,1082,70377.0,3142241.3000000003,-396004.1217,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,653.0,7.73,7.84,0.789,0.033,1996,70,1.05,1.06,-0.211,0.034,16777,2181,63628.600000000006,3142241.3000000003,-332856.6805,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,654.0,6.93,7.04,0.757,0.037,1781,27,1.24,1.26,-0.243,0.037,9535,840,41869.2,3142241.3000000003,-189269.47957999998,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,655.0,6.16,6.25,0.722,0.04,19189,367,1.46,1.49,-0.277,0.04,46361,4107,262200.0,3142241.3000000003,-717025.6048000002,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,656.0,5.42,5.5,0.683,0.044,8523,443,1.72,1.74,-0.316,0.044,7509,1781,70540.79999999999,3142241.3000000003,29433.621360000026,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,657.0,4.74,4.78,0.641,0.047,4400,95,2.01,2.03,-0.359,0.047,9876,2653,67097.2,3142241.3000000003,-169790.88212000002,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,658.0,4.06,4.11,0.595,0.049,6554,940,2.34,2.36,-0.405,0.049,20070,5670,130457.6,3142241.3000000003,-436915.3776400001,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,659.0,3.43,3.48,0.544,0.052,6529,1541,2.71,2.74,-0.455,0.052,10090,4194,86418.79999999999,3142241.3000000003,-122159.82011999999,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,660.0,2.86,2.89,0.493,0.053,37106,3186,3.13,3.16,-0.509,0.052,31832,2147,362188.19999999995,3142241.3000000003,205403.34734000007,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,661.0,2.34,2.37,0.439,0.053,9873,2445,3.6,3.65,-0.563,0.053,8076,649,95129.7,3142241.3000000003,62831.440110000025,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,662.0,1.87,1.9,0.384,0.053,13515,2346,4.12,4.18,-0.618,0.053,13324,182,142246.7,3142241.3000000003,6678.244329999957,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,663.0,1.46,1.48,0.329,0.051,11622,2555,4.7,4.8,-0.673,0.051,9196,93,106171.79999999999,3142241.3000000003,81623.27946,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,664.0,1.12,1.14,0.274,0.048,17140,1615,5.34,5.45,-0.727,0.048,7266,123,117148.8,3142241.3000000003,312670.87392000004,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,665.0,0.83,0.85,0.223,0.044,44409,3454,6.06,6.16,-0.778,0.044,28442,404,320544.39999999997,3142241.3000000003,463477.94108,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,666.0,0.6,0.62,0.177,0.039,14979,3756,6.81,6.93,-0.824,0.039,4455,77,75792.6,3142241.3000000003,270768.7335600001,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,667.0,0.43,0.44,0.137,0.034,15097,1287,7.63,7.76,-0.864,0.034,14217,72,99667.6,3142241.3000000003,19738.523199999974,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,668.0,0.3,0.31,0.103,0.028,23155,1433,8.49,8.63,-0.898,0.028,7501,36,85836.8,3142241.3000000003,289158.80952000007,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,669.0,0.2,0.21,0.076,0.023,16896,1225,9.4,9.54,-0.924,0.023,3627,19,47202.9,3142241.3000000003,201334.91577000005,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,670.0,0.14,0.15,0.055,0.018,69287,3927,10.25,10.5,-0.945,0.018,26950,84,173226.59999999998,3142241.3000000003,502742.56086,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,671.0,0.09,0.1,0.038,0.013,10613,697,11.22,11.45,-0.962,0.013,2269,4,16746.600000000002,3142241.3000000003,71560.06312,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,672.0,0.06,0.07,0.027,0.01,23912,812,12.19,12.42,-0.973,0.01,649,7,24561.0,3142241.3000000003,153468.3373,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,673.0,0.03,0.04,0.016,0.007,14669,1414,13.2,13.4,-0.984,0.007,329,1,10498.6,3142241.3000000003,66221.68980000002,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,674.0,0.02,0.03,0.012,0.005,10279,521,14.14,14.41,-0.988,0.005,263,0,5271.0,3142241.3000000003,33038.27680000001,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,675.0,0.01,0.02,0.007,0.003,42552,417,15.13,15.39,-0.993,0.003,364,1,12874.800000000001,3142241.3000000003,83495.53644000001,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,676.0,0.01,0.02,0.007,0.003,7806,273,16.12,16.36,-0.993,0.003,21,0,2348.1,3142241.3000000003,15407.52705,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,677.0,0.01,0.02,0.007,0.003,17572,81,17.12,17.36,-0.993,0.003,35,1,5282.099999999999,3142241.3000000003,34708.002810000005,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,678.0,0.0,0.01,0.003,0.001,11524,2240,18.12,18.36,-0.997,0.001,13,0,1153.7,3142241.3000000003,7593.921810000001,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,679.0,0.0,0.01,0.003,0.001,5898,22,19.12,19.38,-0.997,0.001,1,1,589.9,3142241.3000000003,3890.3098699999996,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,680.0,0.0,0.01,0.002,0.001,42107,31,20.2,20.37,-0.998,0.001,167,0,4227.4,3142241.3000000003,27668.2374,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,681.0,0.0,0.01,0.002,0.001,4249,0,21.11,21.45,-0.998,0.001,1,0,425.0,3142241.3000000003,2802.4480799999997,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,682.0,0.0,0.01,0.002,0.001,8866,150,22.11,22.49,-0.998,0.001,5,0,887.1,3142241.3000000003,5845.69031,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,683.0,0.0,0.01,0.002,0.001,6661,0,23.11,23.48,-0.998,0.001,19,0,668.0000000000001,3142241.3000000003,4381.793820000001,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,684.0,0.0,0.01,0.002,0.001,3608,2,22.89,25.54,-0.998,0.001,3,0,361.1,3142241.3000000003,2378.25455,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,685.0,0.0,0.01,0.002,0.001,9237,6,23.84,26.56,-0.998,0.001,5,0,924.2,3142241.3000000003,6090.44272,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,686.0,0.0,0.01,0.002,0.001,3498,0,24.86,27.52,-0.998,0.001,1,0,349.90000000000003,3142241.3000000003,2307.0058700000004,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,687.0,0.0,0.01,0.002,0.001,9331,0,25.86,28.52,-0.998,0.001,0,0,933.0999999999999,3142241.3000000003,6155.75401,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,688.0,0.0,0.01,0.002,0.001,2677,0,26.86,29.65,-0.998,0.001,1,0,267.8,3142241.3000000003,1765.3839600000003,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,689.0,0.0,0.01,0.002,0.001,2226,0,27.89,30.56,-0.998,0.001,1,0,222.7,3142241.3000000003,1467.8547500000002,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,690.0,0.0,0.01,0.002,0.001,10387,0,29.24,31.59,-0.998,0.001,1,0,1038.8,3142241.3000000003,6851.748060000001,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,691.0,0.0,0.01,0.002,0.001,2966,0,29.86,32.56,-0.998,0.001,0,0,296.6,3142241.3000000003,1956.6998600000004,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,692.0,0.0,0.01,0.002,0.0,1847,0,30.86,33.57,-0.998,0.0,1,0,0.0,3142241.3000000003,0.0,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,693.0,0.0,0.01,0.002,0.0,6888,0,31.84,34.59,-0.998,0.0,0,0,0.0,3142241.3000000003,0.0,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,694.0,0.0,0.01,0.002,0.0,3763,0,32.89,35.59,-0.998,0.0,0,0,0.0,3142241.3000000003,0.0,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,695.0,0.0,0.01,0.002,0.0,5780,0,33.88,36.63,-0.998,0.0,0,0,0.0,3142241.3000000003,0.0,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,696.0,0.0,0.01,0.001,0.0,1935,0,34.84,37.65,-0.998,0.0,0,0,0.0,3142241.3000000003,0.0,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,697.0,0.0,0.01,0.001,0.0,1131,3,35.84,38.52,-0.999,0.0,0,0,0.0,3142241.3000000003,0.0,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,698.0,0.0,0.01,0.001,0.0,3316,0,36.84,39.65,-0.999,0.0,0,0,0.0,3142241.3000000003,0.0,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,699.0,0.0,0.01,0.001,0.0,5993,0,37.84,40.55,-0.999,0.0,1,0,0.0,3142241.3000000003,0.0,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,700.0,0.0,0.01,0.001,0.0,17690,0,38.89,41.58,-0.999,0.0,11,0,0.0,3142241.3000000003,0.0,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,701.0,0.0,0.01,0.001,0.0,5675,0,39.79,42.59,-0.999,0.0,0,0,0.0,3142241.3000000003,0.0,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,702.0,0.0,0.01,0.001,0.0,1388,0,40.84,43.57,-0.999,0.0,0,0,0.0,3142241.3000000003,0.0,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,703.0,0.0,0.01,0.001,0.0,936,0,41.86,44.58,-0.999,0.0,0,0,0.0,3142241.3000000003,0.0,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,704.0,0.0,0.01,0.001,0.0,1094,0,42.88,45.58,-0.999,0.0,0,0,0.0,3142241.3000000003,0.0,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,705.0,0.0,0.01,0.001,0.0,1958,0,43.88,46.58,-0.999,0.0,1,0,0.0,3142241.3000000003,0.0,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,706.0,0.0,0.01,0.001,0.0,1425,0,44.84,47.65,-0.999,0.0,0,0,0.0,3142241.3000000003,0.0,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,708.0,0.0,0.01,0.001,0.0,827,0,46.89,49.65,-0.999,0.0,0,0,0.0,3142241.3000000003,0.0,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,710.0,0.0,0.01,0.001,0.0,2442,0,48.9,51.56,-0.999,0.0,0,0,0.0,3142241.3000000003,0.0,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,712.0,0.0,0.01,0.001,0.0,1360,0,50.86,53.55,-0.999,0.0,0,0,0.0,3142241.3000000003,0.0,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,714.0,0.0,0.01,0.001,0.0,1144,0,52.86,55.49,-0.999,0.0,0,0,0.0,3142241.3000000003,0.0,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,715.0,0.0,0.01,0.001,0.0,3297,0,53.9,56.56,-0.999,0.0,0,0,0.0,3142241.3000000003,0.0,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,716.0,0.0,0.01,0.001,0.0,452,0,54.86,57.67,-0.999,0.0,0,0,0.0,3142241.3000000003,0.0,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,718.0,0.0,0.01,0.001,0.0,1047,0,56.86,59.65,-0.999,0.0,0,0,0.0,3142241.3000000003,0.0,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,720.0,0.0,0.01,0.001,0.0,4581,0,58.86,61.6,-0.999,0.0,0,0,0.0,3142241.3000000003,0.0,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,725.0,0.0,0.01,0.001,0.0,2913,0,63.88,66.65,-0.999,0.0,0,0,0.0,3142241.3000000003,0.0,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,730.0,0.0,0.01,0.001,0.0,4396,0,68.84,71.56,-0.999,0.0,6,0,0.0,3142241.3000000003,0.0,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,735.0,0.0,0.01,0.001,0.0,5472,0,73.86,76.57,-0.999,0.0,0,0,0.0,3142241.3000000003,0.0,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,740.0,0.0,0.01,0.001,0.0,12244,0,78.83,81.64,-0.999,0.0,0,0,0.0,3142241.3000000003,0.0,-2284328.338749999]
["2025-10-17T09:32:02.000000000",659.71,745.0,0.0,0.01,0.001,0.0,2316,0,83.86,86.65,-0.999,0.0,0,0,0.0,3142241.3000000003,0.0,-2284328.338749999]
["2025-10-17T09:32:15.000000000",659.47,600.0,59.39,59.72,1.0,0.0,18908,3,0.0,0.01,-0.001,0.0,79412,290,0.0,3142241.3000000003,0.0,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,601.0,58.33,58.59,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2068,103,0.0,3142241.3000000003,0.0,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,602.0,57.3,57.6,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1434,15,0.0,3142241.3000000003,0.0,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,603.0,56.32,56.65,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1591,0,0.0,3142241.3000000003,0.0,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,604.0,55.3,55.83,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2631,1,0.0,3142241.3000000003,0.0,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,605.0,54.37,54.59,1.0,0.0,1992,2,0.0,0.01,-0.001,0.0,23913,44,0.0,3142241.3000000003,0.0,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,606.0,53.31,54.0,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2808,1,0.0,3142241.3000000003,0.0,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,607.0,52.33,53.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2745,0,0.0,3142241.3000000003,0.0,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,608.0,51.39,51.65,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,3981,0,0.0,3142241.3000000003,0.0,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,609.0,50.3,50.6,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,9320,120,0.0,3142241.3000000003,0.0,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,610.0,49.32,50.03,1.0,0.0,2140,0,0.0,0.01,-0.001,0.0,38502,2635,0.0,3142241.3000000003,0.0,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,611.0,48.34,48.59,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1431,100,0.0,3142241.3000000003,0.0,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,612.0,47.29,48.0,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,5880,140,0.0,3142241.3000000003,0.0,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,613.0,46.33,46.57,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,24331,40,0.0,3142241.3000000003,0.0,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,614.0,45.27,46.05,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,11141,40,0.0,3142241.3000000003,0.0,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,615.0,44.38,44.8,1.0,0.0,2643,0,0.01,0.02,-0.003,0.001,47646,529,4764.6,3142241.3000000003,-31421.107620000006,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,616.0,43.41,44.04,1.0,0.0,55,0,0.01,0.02,-0.003,0.001,12948,8,1294.8,3142241.3000000003,-8538.817560000001,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,617.0,42.39,42.6,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,5876,111,587.6,3142241.3000000003,-3875.0457200000005,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,618.0,41.34,42.01,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,2577,2,257.7,3142241.3000000003,-1699.45419,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,619.0,40.4,40.6,1.0,0.0,34,0,0.01,0.02,-0.003,0.001,9556,14,955.6000000000001,3142241.3000000003,-6301.895320000001,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,620.0,39.32,40.01,1.0,0.0,7130,1,0.01,0.02,-0.003,0.001,58556,121,5855.6,3142241.3000000003,-38615.92532000001,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,621.0,38.3,39.03,1.0,0.0,64,0,0.01,0.02,-0.003,0.001,17870,275,1787.0,3142241.3000000003,-11784.728900000002,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,622.0,37.31,37.98,1.0,0.0,34,0,0.01,0.02,-0.003,0.001,2437,10,243.7,3142241.3000000003,-1607.12839,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,623.0,36.33,36.99,1.0,0.0,294,0,0.01,0.02,-0.003,0.001,7511,0,751.1,3142241.3000000003,-4953.279170000001,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,624.0,35.35,36.02,1.0,0.0,249,0,0.01,0.02,-0.004,0.001,11864,56,1186.4,3142241.3000000003,-7823.952080000001,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,625.0,34.4,34.82,1.0,0.0,5488,1,0.01,0.02,-0.004,0.001,62529,147,6252.900000000001,3142241.3000000003,-41235.999630000006,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,626.0,33.37,33.68,1.0,0.0,66,0,0.01,0.02,-0.004,0.001,12330,3,1233.0,3142241.3000000003,-8131.2651000000005,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,627.0,32.35,32.58,1.0,0.0,17,0,0.02,0.03,-0.006,0.001,15754,243,1575.3999999999999,3142241.3000000003,-10389.29038,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,628.0,31.34,31.61,1.0,0.0,50,0,0.02,0.03,-0.006,0.001,10692,140,1069.2,3142241.3000000003,-7051.05324,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,629.0,30.33,31.02,1.0,0.0,82,0,0.02,0.03,-0.006,0.001,10324,4,1032.4,3142241.3000000003,-6808.3682800000015,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,630.0,29.41,30.05,1.0,0.0,12602,7,0.02,0.03,-0.006,0.001,90722,141,9072.2,3142241.3000000003,-59828.43734000001,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,631.0,28.35,29.03,1.0,0.0,89,0,0.03,0.04,-0.008,0.002,23302,100,4660.4,3142241.3000000003,-30733.939879999998,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,632.0,27.29,27.88,1.0,0.0,133,0,0.03,0.04,-0.009,0.002,5252,58,1050.3999999999999,3142241.3000000003,-6927.07288,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,633.0,26.33,27.06,1.0,0.0,202,0,0.03,0.04,-0.009,0.002,12423,344,2484.6,3142241.3000000003,-16385.19162,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,634.0,25.39,25.85,1.0,0.0,826,0,0.04,0.05,-0.011,0.003,19869,120,5960.7,3142241.3000000003,-39309.02829,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,635.0,24.34,24.63,1.0,0.0,11659,0,0.05,0.06,-0.012,0.003,33177,88,9953.1,3142241.3000000003,-65637.70857,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,636.0,23.4,23.65,1.0,0.0,432,0,0.05,0.06,-0.014,0.003,5883,94,1764.9,3142241.3000000003,-11638.986030000002,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,637.0,22.41,22.65,1.0,0.0,650,1,0.06,0.07,-0.016,0.004,41491,34,16596.4,3142241.3000000003,-109448.27908000002,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,638.0,21.42,21.64,1.0,0.0,904,0,0.07,0.08,-0.019,0.004,9505,172,3802.0000000000005,3142241.3000000003,-25073.049400000004,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,639.0,20.42,20.66,1.0,0.0,820,0,0.09,0.1,-0.022,0.005,7668,862,3834.0000000000005,3142241.3000000003,-25284.079800000007,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,640.0,19.44,19.69,1.0,0.0,17423,0,0.1,0.11,-0.024,0.006,70136,511,42081.600000000006,3142241.3000000003,-277515.52752000006,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,641.0,18.46,18.71,0.953,0.002,899,0,0.13,0.14,-0.029,0.007,6279,495,4575.1,3142241.3000000003,-27799.957850000003,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,642.0,17.51,17.74,0.951,0.004,995,3,0.15,0.16,-0.034,0.008,7960,210,6766.0,3142241.3000000003,-39370.359000000004,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,643.0,16.52,16.74,0.947,0.006,832,0,0.18,0.19,-0.041,0.009,11201,857,10580.1,3142241.3000000003,-63188.436989999995,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,644.0,15.55,15.8,0.942,0.008,624,0,0.21,0.22,-0.048,0.01,8650,1548,9149.2,3142241.3000000003,-53752.08076,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,645.0,14.68,14.82,0.935,0.01,13718,1,0.26,0.27,-0.057,0.012,32858,2409,53147.6,3142241.3000000003,-169560.28851999997,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,646.0,13.73,13.87,0.926,0.012,1399,0,0.31,0.32,-0.068,0.014,6532,265,10823.6,3142241.3000000003,-49236.03020000001,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,647.0,12.8,12.93,0.915,0.015,953,1,0.38,0.39,-0.08,0.016,20512,502,34248.700000000004,3142241.3000000003,-207005.65459000002,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,648.0,11.87,12.01,0.902,0.017,1500,1,0.45,0.46,-0.094,0.018,17121,2270,33367.8,3142241.3000000003,-186417.66066,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,649.0,10.97,11.1,0.885,0.02,2094,2,0.55,0.56,-0.112,0.021,23311,659,53141.100000000006,3142241.3000000003,-295212.40497000003,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,650.0,10.08,10.21,0.867,0.023,29290,59,0.66,0.67,-0.134,0.024,79262,4554,257595.80000000002,3142241.3000000003,-810236.71246,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,651.0,9.21,9.34,0.844,0.027,1699,22,0.78,0.8,-0.156,0.027,9807,720,31066.199999999997,3142241.3000000003,-144368.53452,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,652.0,8.36,8.49,0.818,0.03,1725,3,0.93,0.96,-0.182,0.03,21734,1150,70377.0,3142241.3000000003,-395860.0569000001,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,653.0,7.54,7.66,0.789,0.033,1996,85,1.11,1.14,-0.211,0.034,16777,2209,63628.600000000006,3142241.3000000003,-332735.5885,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,654.0,6.77,6.87,0.757,0.037,1781,27,1.32,1.34,-0.243,0.037,9535,887,41869.2,3142241.3000000003,-189200.62406,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,655.0,6.01,6.1,0.722,0.04,19189,369,1.55,1.58,-0.277,0.04,46361,4599,262200.0,3142241.3000000003,-716764.7536000002,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,656.0,5.29,5.36,0.683,0.044,8523,454,1.82,1.85,-0.316,0.044,7509,2130,70540.79999999999,3142241.3000000003,29422.913520000027,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,657.0,4.59,4.65,0.641,0.047,4400,196,2.12,2.15,-0.359,0.047,9876,2815,67097.2,3142241.3000000003,-169729.11284000002,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,658.0,3.94,3.99,0.595,0.049,6554,951,2.48,2.5,-0.405,0.049,20070,5901,130457.6,3142241.3000000003,-436756.42948000005,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,659.0,3.33,3.37,0.544,0.052,6529,1779,2.86,2.88,-0.455,0.052,10090,4415,86418.79999999999,3142241.3000000003,-122115.37883999998,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,660.0,2.77,2.8,0.493,0.053,37106,3566,3.3,3.32,-0.509,0.052,31832,2293,362188.19999999995,3142241.3000000003,205328.62238000007,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,661.0,2.26,2.29,0.439,0.053,9873,2613,3.76,3.85,-0.563,0.053,8076,670,95129.7,3142241.3000000003,62808.58227000003,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,662.0,1.81,1.83,0.384,0.053,13515,2540,4.3,4.4,-0.618,0.053,13324,198,142246.7,3142241.3000000003,6675.814809999956,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,663.0,1.42,1.44,0.329,0.051,11622,2668,4.89,5.0,-0.673,0.051,9196,114,106171.79999999999,3142241.3000000003,81593.58522000001,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,664.0,1.08,1.1,0.274,0.048,17140,1963,5.56,5.67,-0.727,0.048,7266,126,117148.8,3142241.3000000003,312557.12544000003,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,665.0,0.8,0.82,0.223,0.044,44409,3775,6.26,6.4,-0.778,0.044,28442,488,320544.39999999997,3142241.3000000003,463309.32956,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,666.0,0.58,0.6,0.177,0.039,14979,3847,7.04,7.18,-0.824,0.039,4455,81,75792.6,3142241.3000000003,270670.22892,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,667.0,0.41,0.42,0.137,0.034,15097,1710,7.91,8.01,-0.864,0.034,14217,73,99667.6,3142241.3000000003,19731.342399999976,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,668.0,0.28,0.3,0.103,0.028,23155,1541,8.74,8.88,-0.898,0.028,7501,36,85836.8,3142241.3000000003,289053.61464000004,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,669.0,0.19,0.2,0.076,0.023,16896,1241,9.64,9.84,-0.924,0.023,3627,19,47202.9,3142241.3000000003,201261.67089,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,670.0,0.13,0.14,0.055,0.018,69287,4289,10.55,10.85,-0.945,0.018,26950,87,173226.59999999998,3142241.3000000003,502559.6650200001,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,671.0,0.08,0.09,0.038,0.013,10613,705,11.53,11.75,-0.962,0.013,2269,4,16746.600000000002,3142241.3000000003,71534.02983999999,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,672.0,0.05,0.06,0.027,0.01,23912,834,12.48,12.72,-0.973,0.01,649,7,24561.0,3142241.3000000003,153412.50610000003,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,673.0,0.03,0.04,0.016,0.007,14669,1424,13.48,13.68,-0.984,0.007,329,1,10498.6,3142241.3000000003,66197.59860000001,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,674.0,0.02,0.03,0.012,0.005,10279,525,14.46,14.68,-0.988,0.005,263,0,5271.0,3142241.3000000003,33026.257600000004,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,675.0,0.01,0.02,0.007,0.003,42552,420,15.45,15.64,-0.993,0.003,364,1,12874.800000000001,3142241.3000000003,83465.16108,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,676.0,0.01,0.02,0.007,0.003,7806,303,16.46,16.61,-0.993,0.003,21,0,2348.1,3142241.3000000003,15401.92185,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,677.0,0.01,0.02,0.007,0.003,17572,81,17.43,17.7,-0.993,0.003,35,1,5282.099999999999,3142241.3000000003,34695.37617,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,678.0,0.0,0.01,0.003,0.001,11524,2242,18.44,18.74,-0.997,0.001,13,0,1153.7,3142241.3000000003,7591.159170000002,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,679.0,0.0,0.01,0.003,0.001,5898,22,19.44,19.73,-0.997,0.001,1,1,589.9,3142241.3000000003,3888.89459,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,680.0,0.0,0.01,0.002,0.001,42107,31,20.42,20.65,-0.998,0.001,167,0,4227.4,3142241.3000000003,27658.171800000004,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,681.0,0.0,0.01,0.002,0.001,4249,0,21.44,21.73,-0.998,0.001,1,0,425.0,3142241.3000000003,2801.42856,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,682.0,0.0,0.01,0.002,0.001,8866,150,22.34,22.73,-0.998,0.001,5,0,887.1,3142241.3000000003,5843.56367,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,683.0,0.0,0.01,0.002,0.001,6661,0,23.34,23.73,-0.998,0.001,19,0,668.0000000000001,3142241.3000000003,4380.199740000001,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,684.0,0.0,0.01,0.002,0.001,3608,2,23.19,25.94,-0.998,0.001,3,0,361.1,3142241.3000000003,2377.38935,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,685.0,0.0,0.01,0.002,0.001,9237,6,24.15,26.92,-0.998,0.001,5,0,924.2,3142241.3000000003,6088.227040000001,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,686.0,0.0,0.01,0.002,0.001,3498,0,25.14,27.92,-0.998,0.001,1,0,349.90000000000003,3142241.3000000003,2306.1665900000003,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,687.0,0.0,0.01,0.002,0.001,9331,0,26.15,28.95,-0.998,0.001,0,0,933.0999999999999,3142241.3000000003,6153.514569999999,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,688.0,0.0,0.01,0.002,0.001,2677,0,27.14,29.92,-0.998,0.001,1,0,267.8,3142241.3000000003,1764.7417200000002,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,689.0,0.0,0.01,0.002,0.001,2226,0,28.14,30.92,-0.998,0.001,1,0,222.7,3142241.3000000003,1467.32075,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,690.0,0.0,0.01,0.002,0.001,10387,0,29.24,31.95,-0.998,0.001,1,0,1038.8,3142241.3000000003,6849.255420000001,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,691.0,0.0,0.01,0.002,0.001,2966,0,30.15,32.96,-0.998,0.001,0,0,296.6,3142241.3000000003,1955.9880200000002,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,692.0,0.0,0.01,0.002,0.0,1847,0,31.15,33.95,-0.998,0.0,1,0,0.0,3142241.3000000003,0.0,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,693.0,0.0,0.01,0.002,0.0,6888,0,31.7,35.07,-0.998,0.0,0,0,0.0,3142241.3000000003,0.0,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,694.0,0.0,0.01,0.002,0.0,3763,0,33.15,35.95,-0.998,0.0,0,0,0.0,3142241.3000000003,0.0,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,695.0,0.0,0.01,0.002,0.0,5780,0,33.81,37.07,-0.998,0.0,0,0,0.0,3142241.3000000003,0.0,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,696.0,0.0,0.01,0.001,0.0,1935,0,35.15,37.96,-0.998,0.0,0,0,0.0,3142241.3000000003,0.0,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,697.0,0.0,0.01,0.001,0.0,1131,3,36.15,38.96,-0.999,0.0,0,0,0.0,3142241.3000000003,0.0,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,698.0,0.0,0.01,0.001,0.0,3316,0,37.15,39.96,-0.999,0.0,0,0,0.0,3142241.3000000003,0.0,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,699.0,0.0,0.01,0.001,0.0,5993,0,38.15,40.96,-0.999,0.0,1,0,0.0,3142241.3000000003,0.0,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,700.0,0.0,0.01,0.001,0.0,17690,0,39.15,41.91,-0.999,0.0,11,0,0.0,3142241.3000000003,0.0,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,701.0,0.0,0.01,0.001,0.0,5675,0,40.15,42.91,-0.999,0.0,0,0,0.0,3142241.3000000003,0.0,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,702.0,0.0,0.01,0.001,0.0,1388,0,41.15,43.91,-0.999,0.0,0,0,0.0,3142241.3000000003,0.0,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,703.0,0.0,0.01,0.001,0.0,936,0,42.15,44.97,-0.999,0.0,0,0,0.0,3142241.3000000003,0.0,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,704.0,0.0,0.01,0.001,0.0,1094,0,43.15,45.95,-0.999,0.0,0,0,0.0,3142241.3000000003,0.0,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,705.0,0.0,0.01,0.001,0.0,1958,0,43.7,47.06,-0.999,0.0,1,0,0.0,3142241.3000000003,0.0,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,706.0,0.0,0.01,0.001,0.0,1425,0,45.23,47.95,-0.999,0.0,0,0,0.0,3142241.3000000003,0.0,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,708.0,0.0,0.01,0.001,0.0,827,0,47.15,49.95,-0.999,0.0,0,0,0.0,3142241.3000000003,0.0,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,710.0,0.0,0.01,0.001,0.0,2442,0,48.7,52.06,-0.999,0.0,0,0,0.0,3142241.3000000003,0.0,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,712.0,0.0,0.01,0.001,0.0,1360,0,51.15,53.96,-0.999,0.0,0,0,0.0,3142241.3000000003,0.0,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,714.0,0.0,0.01,0.001,0.0,1144,0,53.15,55.91,-0.999,0.0,0,0,0.0,3142241.3000000003,0.0,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,715.0,0.0,0.01,0.001,0.0,3297,0,54.15,56.92,-0.999,0.0,0,0,0.0,3142241.3000000003,0.0,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,716.0,0.0,0.01,0.001,0.0,452,0,54.7,58.06,-0.999,0.0,0,0,0.0,3142241.3000000003,0.0,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,718.0,0.0,0.01,0.001,0.0,1047,0,57.15,59.95,-0.999,0.0,0,0,0.0,3142241.3000000003,0.0,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,720.0,0.0,0.01,0.001,0.0,4581,0,59.15,61.97,-0.999,0.0,0,0,0.0,3142241.3000000003,0.0,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,725.0,0.0,0.01,0.001,0.0,2913,0,64.18,66.95,-0.999,0.0,0,0,0.0,3142241.3000000003,0.0,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,730.0,0.0,0.01,0.001,0.0,4396,0,69.16,71.98,-0.999,0.0,6,0,0.0,3142241.3000000003,0.0,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,735.0,0.0,0.01,0.001,0.0,5472,0,73.7,77.06,-0.999,0.0,0,0,0.0,3142241.3000000003,0.0,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,740.0,0.0,0.01,0.001,0.0,12244,0,78.7,82.06,-0.999,0.0,0,0,0.0,3142241.3000000003,0.0,-2283497.3087500012]
["2025-10-17T09:32:15.000000000",659.47,745.0,0.0,0.01,0.001,0.0,2316,0,84.16,86.92,-0.999,0.0,0,0,0.0,3142241.3000000003,0.0,-2283497.3087500012]
["2025-10-17T09:32:28.000000000",659.68,600.0,59.57,59.78,1.0,0.0,18908,3,0.0,0.01,-0.001,0.0,79412,290,0.0,3128513.7,0.0,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,601.0,58.61,58.83,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2068,103,0.0,3128513.7,0.0,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,602.0,57.51,57.82,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1434,15,0.0,3128513.7,0.0,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,603.0,56.53,56.82,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1591,0,0.0,3128513.7,0.0,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,604.0,55.49,55.81,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2631,1,0.0,3128513.7,0.0,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,605.0,54.37,54.78,1.0,0.0,1992,2,0.0,0.01,-0.001,0.0,23913,44,0.0,3128513.7,0.0,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,606.0,53.53,53.82,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2808,1,0.0,3128513.7,0.0,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,607.0,52.55,52.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2745,0,0.0,3128513.7,0.0,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,608.0,51.39,51.79,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,3981,0,0.0,3128513.7,0.0,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,609.0,50.61,50.8,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,9320,120,0.0,3128513.7,0.0,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,610.0,49.6,49.81,1.0,0.0,2140,0,0.0,0.01,-0.001,0.0,38502,2635,0.0,3128513.7,0.0,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,611.0,48.49,48.83,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1431,100,0.0,3128513.7,0.0,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,612.0,47.51,47.83,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,5880,140,0.0,3128513.7,0.0,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,613.0,46.61,46.82,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,24331,40,0.0,3128513.7,0.0,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,614.0,45.6,45.82,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,11141,49,0.0,3128513.7,0.0,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,615.0,44.63,44.83,1.0,0.0,2643,0,0.01,0.02,-0.003,0.001,47646,529,4764.6,3128513.7,-31431.11328,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,616.0,43.56,43.81,1.0,0.0,55,0,0.01,0.02,-0.003,0.001,12948,8,1294.8,3128513.7,-8541.536639999998,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,617.0,42.49,42.83,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,5876,111,587.6,3128513.7,-3876.27968,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,618.0,41.52,41.84,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,2577,2,257.7,3128513.7,-1699.99536,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,619.0,40.47,40.8,1.0,0.0,34,0,0.01,0.02,-0.003,0.001,9556,14,955.6000000000001,3128513.7,-6303.90208,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,620.0,39.32,40.01,1.0,0.0,7130,1,0.01,0.02,-0.003,0.001,58556,121,5855.6,3128513.7,-38628.22208,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,621.0,38.51,39.03,1.0,0.0,64,0,0.01,0.02,-0.003,0.001,17870,275,1787.0,3128513.7,-11788.4816,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,622.0,37.61,37.98,1.0,0.0,34,0,0.01,0.02,-0.003,0.001,2437,10,243.7,3128513.7,-1607.6401599999997,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,623.0,36.44,36.99,1.0,0.0,294,0,0.01,0.02,-0.003,0.001,7511,0,751.1,3128513.7,-4954.85648,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,624.0,35.53,35.85,1.0,0.0,249,0,0.01,0.02,-0.004,0.001,11864,56,1186.4,3128513.7,-7826.44352,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,625.0,34.63,34.86,1.0,0.0,5488,1,0.01,0.02,-0.004,0.001,62529,147,6252.900000000001,3128513.7,-41249.13072,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,626.0,33.55,33.83,1.0,0.0,66,0,0.01,0.02,-0.004,0.001,12330,3,1233.0,3128513.7,-8133.854399999999,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,627.0,32.63,32.84,1.0,0.0,17,0,0.02,0.03,-0.006,0.001,15754,493,1575.3999999999999,3128513.7,-10392.598719999998,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,628.0,31.63,31.8,1.0,0.0,50,0,0.02,0.03,-0.006,0.001,10692,140,1069.2,3128513.7,-7053.29856,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,629.0,30.61,30.84,1.0,0.0,82,0,0.02,0.03,-0.006,0.001,10324,4,1032.4,3128513.7,-6810.53632,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,630.0,29.66,30.05,1.0,0.0,12602,7,0.02,0.03,-0.006,0.001,90722,142,9072.2,3128513.7,-59847.488959999995,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,631.0,28.65,28.83,1.0,0.0,89,0,0.03,0.04,-0.008,0.002,23302,106,4660.4,3128513.7,-30743.726719999995,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,632.0,27.5,27.88,1.0,0.0,133,0,0.03,0.04,-0.009,0.002,5252,58,1050.3999999999999,3128513.7,-6929.278719999998,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,633.0,26.33,26.83,1.0,0.0,202,0,0.03,0.04,-0.009,0.002,12423,344,2484.6,3128513.7,-16390.40928,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,634.0,25.52,25.85,1.0,0.0,826,0,0.04,0.05,-0.011,0.003,19869,120,5960.7,3128513.7,-39321.54575999999,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,635.0,24.53,24.84,1.0,0.0,11659,0,0.05,0.06,-0.014,0.003,33177,90,9953.1,3128513.7,-65658.61008,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,636.0,23.65,23.86,1.0,0.0,432,0,0.05,0.06,-0.014,0.003,5883,94,1764.9,3128513.7,-11642.69232,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,637.0,22.66,22.88,1.0,0.0,650,1,0.06,0.07,-0.017,0.004,41491,35,16596.4,3128513.7,-109483.13152000001,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,638.0,21.67,21.88,1.0,0.0,904,0,0.07,0.08,-0.019,0.004,9505,172,3802.0000000000005,3128513.7,-25081.033600000002,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,639.0,20.68,20.9,1.0,0.0,820,0,0.08,0.09,-0.024,0.005,7668,984,3834.0000000000005,3128513.7,-25292.131200000003,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,640.0,19.7,19.9,0.953,0.001,17423,0,0.1,0.11,-0.027,0.006,70136,548,43823.9,3128513.7,-266110.29424,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,641.0,18.72,18.92,0.951,0.003,899,0,0.12,0.13,-0.031,0.007,6279,495,4665.000000000001,3128513.7,-27215.758080000003,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,642.0,17.74,17.96,0.948,0.004,995,3,0.14,0.15,-0.037,0.008,7960,219,6766.0,3128513.7,-39382.896,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,643.0,16.78,16.96,0.944,0.007,832,0,0.17,0.18,-0.045,0.01,11201,863,11783.4,3128513.7,-70048.78048,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,644.0,15.82,16.0,0.939,0.008,624,0,0.2,0.21,-0.052,0.011,8650,1553,10014.199999999999,3128513.7,-59475.42943999999,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,645.0,14.89,15.02,0.931,0.01,13718,1,0.24,0.25,-0.061,0.013,32858,2498,56433.40000000001,3128513.7,-191290.04832,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,646.0,13.94,14.07,0.922,0.013,1399,0,0.3,0.31,-0.072,0.015,6532,456,11616.699999999999,3128513.7,-52637.84623999999,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,647.0,13.0,13.13,0.909,0.016,953,1,0.36,0.37,-0.087,0.017,20512,577,36395.2,3128513.7,-219974.25407999996,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,648.0,12.07,12.2,0.895,0.018,1500,1,0.43,0.44,-0.101,0.019,17121,2388,35229.899999999994,3128513.7,-196781.88431999995,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,649.0,11.17,11.29,0.877,0.021,2094,2,0.52,0.53,-0.121,0.022,23311,677,55681.600000000006,3128513.7,-309302.84224,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,650.0,10.28,10.4,0.857,0.024,29290,59,0.63,0.64,-0.142,0.025,79262,4793,268451.0,3128513.7,-843460.2512,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,651.0,9.4,9.52,0.834,0.028,1699,22,0.75,0.77,-0.165,0.028,9807,735,32216.8,3128513.7,-149763.19232,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,652.0,8.56,8.67,0.808,0.031,1725,8,0.89,0.91,-0.192,0.031,21734,1228,72722.90000000001,3128513.7,-409185.65072,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,653.0,7.74,7.84,0.778,0.034,1996,95,1.07,1.08,-0.221,0.034,16777,2273,63828.200000000004,3128513.7,-331524.82271999994,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,654.0,6.94,7.04,0.745,0.038,1781,27,1.26,1.28,-0.254,0.038,9535,972,43000.799999999996,3128513.7,-194376.03135999996,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,655.0,6.17,6.26,0.709,0.041,19189,380,1.49,1.51,-0.291,0.041,46361,4780,268755.0,3128513.7,-734917.8233599999,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,656.0,5.44,5.51,0.668,0.044,8523,464,1.75,1.77,-0.332,0.044,7509,2167,70540.79999999999,3128513.7,29432.282880000024,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,657.0,4.73,4.79,0.625,0.047,4400,196,2.04,2.07,-0.375,0.047,9876,2931,67097.2,3128513.7,-169783.16096,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,658.0,4.07,4.12,0.579,0.049,6554,959,2.38,2.4,-0.421,0.049,20070,6179,130457.6,3128513.7,-436895.50912,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,659.0,3.45,3.48,0.53,0.051,6529,1938,2.75,2.78,-0.471,0.052,10090,4601,85765.9,3128513.7,-126461.31567999997,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,660.0,2.89,2.91,0.478,0.052,37106,3833,3.17,3.2,-0.522,0.052,31832,2382,358477.6,3128513.7,180915.92064,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,661.0,2.36,2.38,0.424,0.052,9873,2747,3.66,3.69,-0.576,0.052,8076,692,93334.79999999999,3128513.7,61643.137919999965,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,662.0,1.9,1.92,0.37,0.052,13515,2629,4.17,4.23,-0.63,0.052,13324,240,139562.8,3128513.7,6551.941760000011,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,663.0,1.49,1.51,0.316,0.05,11622,2732,4.76,4.82,-0.684,0.05,9196,116,104090.00000000001,3128513.7,80019.18400000001,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,664.0,1.14,1.16,0.263,0.047,17140,2004,5.4,5.48,-0.737,0.047,7266,135,114708.20000000001,3128513.7,306142.97504,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,665.0,0.86,0.87,0.214,0.043,44409,3878,6.11,6.2,-0.786,0.043,28442,496,313259.3,3128513.7,452923.7540799999,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,666.0,0.62,0.64,0.169,0.038,14979,4196,6.87,6.97,-0.831,0.038,4455,81,73849.2,3128513.7,263813.94816,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,667.0,0.44,0.46,0.13,0.032,15097,1729,7.69,7.81,-0.87,0.032,14217,74,93804.8,3128513.7,18576.58879999998,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,668.0,0.31,0.32,0.097,0.027,23155,1602,8.55,8.68,-0.903,0.027,7501,37,82771.2,3128513.7,278819.02943999995,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,669.0,0.21,0.22,0.072,0.021,16896,1262,9.45,9.58,-0.928,0.021,3627,19,43098.3,3128513.7,183819.17232,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,670.0,0.14,0.15,0.051,0.017,69287,5367,10.36,10.59,-0.949,0.017,26950,87,163602.90000000002,3128513.7,474790.82672000007,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,671.0,0.09,0.1,0.035,0.012,10613,714,11.31,11.59,-0.965,0.012,2269,4,15458.4,3128513.7,66052.43904,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,672.0,0.06,0.07,0.024,0.009,23912,843,12.28,12.45,-0.976,0.009,649,7,22104.899999999998,3128513.7,138115.22255999997,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,673.0,0.04,0.05,0.016,0.006,14669,1451,13.23,13.43,-0.984,0.006,329,1,8998.8,3128513.7,56758.8672,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,674.0,0.02,0.03,0.011,0.005,10279,527,14.25,14.48,-0.989,0.005,263,0,5271.0,3128513.7,33036.7744,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,675.0,0.01,0.02,0.007,0.003,42552,441,15.21,15.41,-0.993,0.003,364,2,12874.800000000001,3128513.7,83491.73952,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,676.0,0.01,0.02,0.007,0.003,7806,328,16.22,16.41,-0.993,0.003,21,0,2348.1,3128513.7,15406.8264,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,677.0,0.01,0.02,0.007,0.003,17572,87,17.21,17.41,-0.993,0.003,35,1,5282.099999999999,3128513.7,34706.42448,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,678.0,0.0,0.01,0.003,0.001,11524,2271,18.2,18.49,-0.997,0.001,13,0,1153.7,3128513.7,7593.576480000001,-2563106.8187199985]
["2025-10-17T09:32:28.000000000",659.68,679.0,0.0,0.01,0.002,0.001,5898,22,19.2,19.5,-0.998,0.001,1,1,589.9,3128513.7,3890.132959999999,-2563106.8187199985]
["2025-10-17T09:32:41.000000000",659.77,600.0,59.7,60.15,1.0,0.0,18908,3,0.0,0.01,-0.001,0.0,79412,300,0.0,3145795.1,0.0,-2241850.29679]
["2025-10-17T09:32:41.000000000",659.77,691.0,0.0,0.01,0.002,0.001,2966,0,29.8,32.58,-0.998,0.001,0,0,296.6,3145795.1,1956.8778200000002,-2241850.29679]
["2025-10-17T09:32:54.000000000",659.56,697.0,0.0,0.01,0.001,0.0,1131,3,36.05,38.86,-0.999,0.0,0,0,0.0,3146063.4,0.0,-2238289.4116000007]
["2025-10-17T09:33:07.000000000",659.51,716.0,0.0,0.01,0.001,0.0,452,0,54.64,58.06,-0.999,0.0,0,0,0.0,3121731.400000001,0.0,-2511373.1903799986]
["2025-10-17T09:33:21.000000000",659.27,654.0,6.66,6.74,0.733,0.038,1781,27,1.38,1.39,-0.266,0.038,9535,1747,43000.799999999996,3103280.6,-194255.22404,-2765062.766559999]
["2025-10-17T09:33:34.000000000",659.22,690.0,0.0,0.01,0.002,0.001,10387,0,29.36,32.08,-0.998,0.001,1,0,1038.8,3104128.1,6846.658920000002,-2769913.8920999966]
["2025-10-17T09:33:47.000000000",659.55,675.0,0.01,0.02,0.007,0.003,42552,654,15.36,15.57,-0.993,0.003,364,5,12874.800000000001,3104128.1,83475.2862,-2771300.4877500017]
["2025-10-17T09:34:00.000000000",659.82,617.0,42.76,42.95,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,5876,111,587.6,3133011.3000000007,-3877.1023200000004,-2517438.298619998]
["2025-10-17T09:34:12.000000000",660.02,652.0,8.76,8.84,0.827,0.03,1725,13,0.78,0.79,-0.172,0.03,21734,2429,70377.0,3149981.3000000003,-396190.2054,-2026288.460819998]
["2025-10-17T09:34:25.000000000",660.25,639.0,21.19,21.4,1.0,0.0,820,0,0.06,0.07,-0.018,0.004,7668,1028,3067.2000000000003,3174559.6,-20251.188000000002,-1884710.0350000004]
["2025-10-17T09:34:25.000000000",660.25,701.0,0.0,0.01,0.001,0.0,5675,0,39.49,42.15,-0.999,0.0,0,0,0.0,3174559.6,0.0,-1884710.0350000004]
["2025-10-17T09:34:51.000000000",660.47,645.0,15.56,15.75,0.946,0.007,13718,3,0.17,0.18,-0.046,0.01,32858,3207,42460.6,3165648.3000000007,-153594.94038,-1564153.4542099994]
["2025-10-17T09:35:04.000000000",660.44,602.0,57.84,58.62,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1434,15,0.0,3157126.3000000007,0.0,-1578008.444760001]
["2025-10-17T09:35:04.000000000",660.44,664.0,1.33,1.35,0.303,0.05,17140,3925,4.86,4.92,-0.696,0.05,7266,340,122030.0,3157126.3000000007,326059.22800000006,-1578008.444760001]
["2025-10-17T09:35:17.000000000",660.35,650.0,10.81,10.91,0.884,0.021,29290,132,0.48,0.49,-0.114,0.022,79262,9326,235885.4,3157126.3000000007,-745319.8759000001,-1577793.4051500019]
["2025-10-17T09:35:30.000000000",660.71,685.0,0.0,0.01,0.002,0.001,9237,6,23.48,25.66,-0.998,0.001,5,0,924.2,3159367.900000001,6099.67472,-1489218.5365700005]
["2025-10-17T09:35:42.000000000",660.91,656.0,6.21,6.26,0.726,0.041,8523,890,1.32,1.34,-0.274,0.041,7509,3468,65731.20000000001,3178979.3999999994,27476.67234000001,-1197905.984099998]
["2025-10-17T09:35:55.000000000",660.64,643.0,17.7,17.86,0.953,0.003,832,0,0.11,0.12,-0.031,0.007,11201,1124,8090.299999999999,3177505.4000000004,-50149.84304000001,-1326299.5427200007]
["2025-10-17T09:36:08.000000000",660.55,648.0,12.82,12.93,0.914,0.015,1500,36,0.32,0.33,-0.082,0.017,17121,5362,31355.7,3159036.1,-177395.32635,-1520285.5497500005]
["2025-10-17T09:36:21.000000000",660.41,619.0,41.17,41.85,1.0,0.0,34,0,0.01,0.02,-0.003,0.001,9556,17,955.6000000000001,3170009.6999999997,-6310.877960000001,-1579696.0971299997]
["2025-10-17T09:36:35.000000000",660.37,636.0,24.32,24.49,1.0,0.0,432,0,0.03,0.04,-0.01,0.002,5883,428,1176.6,3155665.4999999995,-7769.91342,-1601016.216510002]
["2025-10-17T09:36:49.000000000",660.4,640.0,20.37,20.53,1.0,0.0,17423,1,0.07,0.08,-0.02,0.005,70136,2573,35068.0,3155665.4999999995,-231589.072,-1601088.9492000004]
["2025-10-17T09:37:01.000000000",660.46,621.0,39.31,39.6,1.0,0.0,64,0,0.01,0.02,-0.003,0.001,17870,276,1787.0,3168620.0999999996,-11802.4202,-1510434.373780002]
["2025-10-17T09:37:01.000000000",660.46,645.0,15.57,15.72,0.943,0.008,13718,9,0.18,0.19,-0.047,0.011,32858,6719,47118.200000000004,3168620.0999999996,-166233.81923999998,-1510434.373780002]
["2025-10-17T09:37:27.000000000",660.48,603.0,57.43,57.6,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1591,0,0.0,3169233.2000000007,0.0,-1709758.1568000002]
["2025-10-17T09:37:27.000000000",660.48,626.0,34.26,34.66,1.0,0.0,66,0,0.01,0.02,-0.004,0.001,12330,11,1233.0,3169233.2000000007,-8143.7184,-1709758.1568000002]
["2025-10-17T09:37:41.000000000",660.91,608.0,52.27,52.97,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,3981,0,0.0,3202110.1,0.0,-1170337.4452699986]
["2025-10-17T09:37:41.000000000",660.91,699.0,0.0,0.01,0.001,0.0,5993,0,36.74,39.51,-0.999,0.0,1,0,0.0,3202110.1,0.0,-1170337.4452699986]
["2025-10-17T09:38:07.000000000",661.23,620.0,40.93,41.32,1.0,0.0,7130,2,0.01,0.02,-0.003,0.001,58556,223,5855.6,3191387.6999999997,-38718.98388000001,-882056.3544899998]
["2025-10-17T09:38:07.000000000",661.23,755.0,0.0,0.01,0.001,0.0,8710,0,92.37,95.18,-0.999,0.0,0,0,0.0,3191387.6999999997,0.0,-882056.3544899998]
["2025-10-17T09:38:19.000000000",661.25,663.0,2.0,2.02,0.396,0.054,11622,8119,3.75,3.78,-0.602,0.055,9196,507,113336.79999999999,3191387.6999999997,80545.53999999996,-882083.0337499989]
["2025-10-17T09:38:45.000000000",660.61,612.0,48.49,49.22,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,5880,141,0.0,3196408.7999999993,0.0,-934163.3161200011]
["2025-10-17T09:38:45.000000000",660.61,683.0,0.0,0.01,0.002,0.001,6661,29,22.21,22.57,-0.998,0.001,19,0,668.0000000000001,3196408.7999999993,4387.77162,-934163.3161200011]
["2025-10-17T09:38:58.000000000",660.16,625.0,35.11,36.25,1.0,0.0,5488,8,0.01,0.02,-0.004,0.001,62529,182,6252.900000000001,3186056.0999999996,-41279.144640000006,-1192074.017599999]
["2025-10-17T09:39:10.000000000",659.93,616.0,43.86,45.23,1.0,0.0,55,0,0.01,0.02,-0.003,0.001,12948,25,1294.8,3151676.3000000003,-8544.77364,-1763542.1578099986]
["2025-10-17T09:39:23.000000000",659.94,645.0,15.15,15.27,0.933,0.01,13718,15,0.23,0.24,-0.059,0.012,32858,8366,53147.6,3138292.7000000007,-169681.13304000002,-2116597.1845800015]
["2025-10-17T09:39:23.000000000",659.94,708.0,0.0,0.01,0.001,0.0,827,0,46.76,49.43,-0.999,0.0,0,0,0.0,3138292.7000000007,0.0,-2116597.1845800015]
["2025-10-17T09:39:35.000000000",659.85,697.0,0.0,0.01,0.001,0.0,1131,3,35.76,38.9,-0.999,0.0,0,0,0.0,3150149.6000000006,0.0,-2049486.1818000001]
["2025-10-17T09:40:03.000000000",659.75,608.0,51.69,52.1,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,3981,0,0.0,3149014.2,0.0,-2134581.5399999996]
["2025-10-17T09:40:03.000000000",659.75,670.0,0.17,0.18,0.064,0.019,69287,14793,10.32,10.47,-0.936,0.019,26950,256,182850.3,3149014.2,530704.87925,-2134581.5399999996]
["2025-10-17T09:40:16.000000000",659.97,690.0,0.0,0.01,0.002,0.001,10387,0,28.78,31.41,-0.998,0.001,1,0,1038.8,9843888.099999998,6854.448420000001,41865854.940090016]
["2025-10-17T09:40:29.000000000",659.54,691.0,0.0,0.01,0.002,0.001,2966,0,30.01,32.49,-0.998,0.001,0,0,296.6,3174632.6999999997,1956.1956400000001,-2156522.3409800017]
["2025-10-17T09:40:42.000000000",659.54,662.0,1.84,1.85,0.376,0.052,13515,13048,4.3,4.34,-0.624,0.052,13324,1609,139562.8,3162760.4000000004,6550.551280000011,-2361650.493160002]
["2025-10-17T09:40:56.000000000",659.58,683.0,0.0,0.01,0.002,0.001,6661,29,23.22,23.62,-0.998,0.001,19,0,668.0000000000001,3167758.700000001,4380.930360000001,-2406338.45862]
["2025-10-17T09:41:09.000000000",659.83,654.0,6.98,7.05,0.754,0.038,1781,172,1.18,1.19,-0.246,0.038,9535,5155,43000.799999999996,3159119.5000000005,-194420.22916000002,-2304199.601129999]
["2025-10-17T09:41:22.000000000",659.56,668.0,0.33,0.34,0.106,0.027,23155,14803,8.69,8.76,-0.894,0.027,7501,236,82771.2,3161927.8000000007,278768.3104799999,-2374611.2297600014]
["2025-10-17T09:41:34.000000000",659.35,675.0,0.02,0.03,0.011,0.004,42552,2712,15.49,15.73,-0.989,0.004,364,7,17166.399999999998,3161927.8000000007,111266.63120000002,-2373855.167599999]
["2025-10-17T09:41:47.000000000",659.44,617.0,42.26,42.72,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,5876,112,0.0,3142899.0000000005,0.0,-2576515.1694400012]
["2025-10-17T09:41:47.000000000",659.44,673.0,0.05,0.06,0.022,0.008,14669,4848,13.51,13.67,-0.978,0.008,329,22,11998.400000000001,3142899.0000000005,75650.95680000001,-2576515.1694400012]
["2025-10-17T09:42:14.000000000",659.42,638.0,21.46,21.6,1.0,0.0,904,2,0.09,0.1,-0.023,0.005,9505,308,4752.5,3162931.3000000003,-31338.9355,-2729144.8511000006]
["2025-10-17T09:42:27.000000000",659.33,609.0,50.14,50.53,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,9320,120,0.0,3168218.6000000006,0.0,-2774775.799739999]
["2025-10-17T09:42:27.000000000",659.33,666.0,0.62,0.63,0.166,0.036,14979,12872,7.22,7.32,-0.833,0.036,4455,958,69962.4,3168218.6000000006,249796.40111999997,-2774775.799739999]
["2025-10-17T09:42:54.000000000",659.31,601.0,58.23,58.58,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2068,104,0.0,3169009.6000000006,0.0,-2760429.4362600003]
["2025-10-17T09:42:54.000000000",659.31,692.0,0.0,0.01,0.002,0.0,1847,0,31.35,33.97,-0.998,0.0,1,0,0.0,3169009.6000000006,0.0,-2760429.4362600003]
["2025-10-17T09:43:07.000000000",659.29,659.0,3.22,3.24,0.516,0.052,6529,7917,2.93,2.95,-0.484,0.052,10090,19061,86418.79999999999,3169009.6000000006,-122082.04787999997,-2760345.699339997]
["2025-10-17T09:43:21.000000000",659.48,606.0,53.43,53.63,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2808,1,0.0,3161475.900000001,0.0,-2767486.0571599985]
["2025-10-17T09:43:35.000000000",658.98,654.0,6.43,6.48,0.745,0.038,1781,217,1.43,1.45,-0.255,0.038,9535,5744,43000.799999999996,3163623.900000001,-194169.77496,-2601536.4005399984]
["2025-10-17T09:43:47.000000000",658.89,651.0,8.75,8.81,0.817,0.03,1699,51,0.9,0.91,-0.182,0.03,9807,4325,34517.99999999999,3159402.5000000005,-160268.4036,-3019966.309350002]
["2025-10-17T09:43:47.000000000",658.89,688.0,0.0,0.01,0.002,0.001,2677,1,27.76,30.39,-0.998,0.001,1,0,267.8,3159402.5000000005,1763.18964,-3019966.309350002]
["2025-10-17T09:44:15.000000000",658.43,617.0,41.4,42.39,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,5876,113,587.6,3128893.1,-3868.93468,-3380210.403489999]
["2025-10-17T09:44:15.000000000",658.43,656.0,4.64,4.67,0.621,0.046,8523,1775,2.19,2.21,-0.379,0.046,7509,8726,73747.2,3128893.1,30711.80892,-3380210.403489999]
["2025-10-17T09:44:28.000000000",658.36,651.0,8.35,8.42,0.798,0.031,1699,53,1.0,1.01,-0.201,0.032,9807,5009,36649.3,3115621.5999999996,-171934.0058,-3489022.2717599985]
["2025-10-17T09:44:42.000000000",658.43,700.0,0.0,0.01,0.001,0.0,17690,0,40.17,42.91,-0.999,0.0,11,0,0.0,3120171.4999999995,0.0,-3613249.8502499997]
["2025-10-17T09:44:57.000000000",658.56,617.0,41.25,42.39,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,5876,113,587.6,3125277.8000000007,-3869.69856,-3375412.40064]
["2025-10-17T09:45:10.000000000",658.59,614.0,44.39,44.73,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,11141,238,0.0,3129164.3000000003,0.0,-3367290.9806100014]
["2025-10-17T09:45:24.000000000",658.58,663.0,1.2,1.22,0.273,0.046,11622,13240,5.59,5.65,-0.727,0.046,9196,1245,95762.79999999999,3146222.6999999997,73494.89367999996,-3375624.892379999]
["2025-10-17T09:45:37.000000000",658.64,610.0,48.46,49.56,1.0,0.0,2140,3,0.0,0.01,-0.001,0.0,38502,2666,0.0,3146222.6999999997,0.0,-3375932.4290399984]
["2025-10-17T09:45:37.000000000",658.64,697.0,0.0,0.01,0.001,0.0,1131,3,36.6,39.71,-0.999,0.0,0,0,0.0,3146222.6999999997,0.0,-3375932.4290399984]
["2025-10-17T09:46:02.000000000",658.83,627.0,31.69,31.94,1.0,0.0,17,0,0.02,0.03,-0.006,0.001,15754,708,1575.3999999999999,3160948.4000000004,-10379.20782,-3176315.6191799995]
["2025-10-17T09:46:02.000000000",658.83,740.0,0.0,0.01,0.001,0.0,12244,0,79.66,82.66,-0.999,0.0,0,0,0.0,3160948.4000000004,0.0,-3176315.6191799995]
["2025-10-17T09:46:16.000000000",658.61,660.0,2.38,2.4,0.431,0.052,37106,24624,3.74,3.77,-0.569,0.052,31832,21366,358477.6,3156690.0,180622.47528,-3330812.0629600016]
["2025-10-17T09:46:30.000000000",658.7,710.0,0.0,0.01,0.001,0.0,2442,0,49.91,52.64,-0.999,0.0,0,0,0.0,3156295.4000000004,0.0,-3082158.7397999987]
["2025-10-17T09:46:43.000000000",658.89,681.0,0.0,0.01,0.002,0.001,4249,3,22.01,23.47,-0.998,0.001,1,0,425.0,3156504.3,2798.9647199999995,-3362204.317590002]
["2025-10-17T09:46:55.000000000",658.68,623.0,35.43,35.84,1.0,0.0,294,0,0.01,0.02,-0.004,0.001,7511,64,751.1,3143948.499999999,-4947.34548,-3356255.8563599978]
["2025-10-17T09:46:55.000000000",658.68,718.0,0.0,0.01,0.001,0.0,1047,0,57.88,60.67,-0.999,0.0,0,0,0.0,3143948.499999999,0.0,-3356255.8563599978]
["2025-10-17T09:47:22.000000000",658.44,644.0,14.69,14.8,0.93,0.011,624,134,0.28,0.29,-0.064,0.013,8650,3081,11931.4,3152511.199999999,-69522.04584,-3411704.2262400016]
["2025-10-17T09:47:35.000000000",658.82,615.0,43.77,43.97,1.0,0.0,2643,6,0.0,0.01,-0.001,0.0,47646,911,0.0,3156515.4999999995,0.0,-3278611.800620001]
["2025-10-17T09:47:35.000000000",658.82,706.0,0.0,0.01,0.001,0.0,1425,2,45.77,48.57,-0.999,0.0,0,0,0.0,3156515.4999999995,0.0,-3278611.800620001]
["2025-10-17T09:48:01.000000000",659.36,608.0,50.94,51.45,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,3981,0,0.0,3185297.4,0.0,-2828013.5020800014]
["2025-10-17T09:48:01.000000000",659.36,699.0,0.0,0.01,0.001,0.0,5993,0,38.59,41.04,-0.999,0.0,1,0,0.0,3185297.4,0.0,-2828013.5020800014]
["2025-10-17T09:48:13.000000000",659.83,700.0,0.0,0.01,0.001,0.0,17690,0,39.51,41.62,-0.999,0.0,11,0,0.0,3187470.1999999997,0.0,-2635836.0975999995]
["2025-10-17T09:48:27.000000000",660.03,692.0,0.0,0.01,0.002,0.0,1847,0,30.8,33.36,-0.998,0.0,1,0,0.0,3199537.8000000003,0.0,-2337386.680019998]
["2025-10-17T09:48:40.000000000",660.13,663.0,1.55,1.56,0.34,0.053,11622,15668,4.38,4.43,-0.659,0.053,9196,1987,110335.40000000001,3208799.6,84878.19514000003,-2168760.7360200007]
["2025-10-17T09:48:54.000000000",660.36,694.0,0.0,0.01,0.002,0.0,3763,0,32.66,35.0,-0.998,0.0,0,0,0.0,3208799.6,0.0,-2169516.3674400016]
["2025-10-17T09:49:07.000000000",660.38,684.0,0.0,0.01,0.002,0.001,3608,33,22.67,24.98,-0.998,0.001,3,0,361.1,3214138.9,2380.6699,-1912865.2929400012]
["2025-10-17T09:49:20.000000000",660.29,626.0,33.79,34.54,1.0,0.0,66,2,0.02,0.03,-0.005,0.001,12330,1396,1233.0,3229098.1,-8141.3757,-1778176.1566699988]
["2025-10-17T09:49:20.000000000",660.29,699.0,0.0,0.01,0.001,0.0,5993,0,37.37,40.06,-0.999,0.0,1,0,0.0,3229098.1,0.0,-1778176.1566699988]
["2025-10-17T09:49:33.000000000",660.21,660.0,3.05,3.06,0.509,0.054,37106,30221,2.84,2.86,-0.491,0.054,31832,24310,372265.2,3196385.9,188025.16716000007,-2117735.1504900013]
["2025-10-17T09:49:46.000000000",660.31,712.0,0.0,0.01,0.001,0.0,1360,0,50.32,53.05,-0.999,0.0,0,0,0.0,3209592.3000000003,0.0,-2001737.028409999]
["2025-10-17T09:49:59.000000000",660.09,692.0,0.0,0.01,0.002,0.001,1847,0,30.66,33.53,-0.998,0.001,1,0,184.79999999999998,3198332.9,1218.5261400000002,-2132795.0160299996]
["2025-10-17T09:50:12.000000000",660.25,623.0,37.05,37.54,1.0,0.0,294,0,0.01,0.02,-0.003,0.001,7511,64,751.1,3197178.2999999993,-4959.137750000001,-2125597.62575]
["2025-10-17T09:50:24.000000000",660.15,677.0,0.01,0.02,0.007,0.003,17572,561,16.34,17.21,-0.993,0.003,35,15,5282.099999999999,3197178.2999999993,34731.15165,-2125275.6874500015]
["2025-10-17T09:50:38.000000000",660.29,644.0,16.43,16.58,0.941,0.007,624,145,0.19,0.2,-0.049,0.01,8650,3275,9086.8,3204605.4,-54230.93828,-2101276.5226599993]
["2025-10-17T09:50:38.000000000",660.29,706.0,0.0,0.01,0.001,0.0,1425,2,44.31,47.05,-0.999,0.0,0,0,0.0,3204605.4,0.0,-2101276.5226599993]
["2025-10-17T09:51:03.000000000",660.47,670.0,0.15,0.16,0.059,0.019,69287,22249,9.61,9.74,-0.941,0.019,26950,424,182850.3,3219580.5000000005,531284.0494100001,-1917206.37177]
["2025-10-17T09:51:15.000000000",660.82,607.0,53.21,53.92,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2745,2,0.0,3215029.7000000007,0.0,-1635975.5534999995]
["2025-10-17T09:51:15.000000000",660.82,669.0,0.26,0.27,0.088,0.026,16896,7823,8.37,8.46,-0.912,0.026,3627,161,53359.799999999996,3215029.7000000007,227978.93508000002,-1635975.5534999995]
["2025-10-17T09:51:41.000000000",660.7,631.0,29.2,29.82,1.0,0.0,89,31,0.03,0.04,-0.008,0.002,23302,211,4660.4,3222220.7,-30791.262799999997,-1586478.7862999996]
["2025-10-17T09:51:41.000000000",660.7,690.0,0.0,0.01,0.002,0.001,10387,0,28.07,30.67,-0.998,0.001,1,0,1038.8,3222220.7,6862.030200000001,-1586478.7862999996]
["2025-10-17T09:51:53.000000000",661.04,633.0,27.03,28.15,1.0,0.0,202,1,0.03,0.04,-0.011,0.002,12423,842,2484.6,3215741.9000000004,-16424.19984,-1534466.202639998]
["2025-10-17T09:52:06.000000000",661.17,637.0,24.14,24.3,1.0,0.0,650,1,0.06,0.07,-0.016,0.003,41491,1098,12447.3,3242200.0000000005,-82297.81340999999,-1331793.4086600016]
["2025-10-17T09:52:18.000000000",660.97,653.0,8.69,8.76,0.841,0.029,1996,458,0.74,0.75,-0.159,0.029,16777,11328,54441.700000000004,3239644.600000001,-283324.12953000003,-1055891.6433599994]
["2025-10-17T09:52:18.000000000",660.97,725.0,0.0,0.01,0.001,0.0,2913,0,63.08,65.43,-0.999,0.0,0,0,0.0,3239644.600000001,0.0,-1055891.6433599994]
["2025-10-17T09:52:45.000000000",660.96,629.0,31.11,32.06,1.0,0.0,82,13,0.02,0.03,-0.006,0.001,10324,278,1032.4,3235542.0000000005,-6823.751040000001,-1281006.576000001]
["2025-10-17T09:52:58.000000000",661.21,617.0,42.96,44.3,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,5876,119,587.6,3242278.8000000003,-3885.2699600000005,-1039715.6972399998]
["2025-10-17T09:52:58.000000000",661.21,710.0,0.0,0.01,0.001,0.0,2442,0,48.08,50.14,-0.999,0.0,0,0,0.0,3242278.8000000003,0.0,-1039715.6972399998]
["2025-10-17T09:53:25.000000000",660.99,622.0,38.05,39.27,1.0,0.0,34,0,0.01,0.02,-0.003,0.001,2437,63,243.7,3216194.2,-1610.83263,-1278107.4497400005]
["2025-10-17T09:53:25.000000000",660.99,699.0,0.0,0.01,0.001,0.0,5993,0,36.64,39.41,-0.999,0.0,1,0,0.0,3216194.2,0.0,-1278107.4497400005]
["2025-10-17T09:53:39.000000000",661.74,671.0,0.16,0.17,0.05,0.017,10613,7434,9.35,9.48,-0.95,0.017,2269,55,21899.4,3236115.900000001,93866.49552000001,-1158392.4134999996]
["2025-10-17T09:53:53.000000000",661.75,628.0,33.59,33.86,1.0,0.0,50,0,0.02,0.03,-0.006,0.001,10692,571,1069.2,3226374.0999999996,-7075.431,-594097.3122500008]
["2025-10-17T09:54:06.000000000",661.61,692.0,0.0,0.01,0.002,0.001,1847,0,29.03,31.73,-0.998,0.001,1,0,184.79999999999998,3228865.2999999993,1221.3320600000002,-605737.6971100008]
["2025-10-17T09:54:18.000000000",661.86,634.0,27.64,27.97,1.0,0.0,826,8,0.03,0.04,-0.009,0.002,19869,805,3973.8,3253509.3999999994,-26300.992680000003,-359399.2460399993]
["2025-10-17T09:54:31.000000000",661.87,621.0,40.72,41.07,1.0,0.0,64,0,0.01,0.02,-0.003,0.001,17870,284,1787.0,3241324.099999999,-11827.616899999999,-284257.94198999915]
["2025-10-17T09:54:44.000000000",661.88,655.0,7.72,7.79,0.807,0.034,19189,2267,0.85,0.87,-0.193,0.034,46361,34865,222870.00000000003,3239751.6999999993,-611476.51424,-260979.94587999955]
["2025-10-17T09:54:57.000000000",661.69,606.0,54.81,55.92,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2808,1,0.0,3239751.6999999993,0.0,-260905.02869000015]
["2025-10-17T09:55:10.000000000",662.23,648.0,14.42,14.53,0.928,0.012,1500,71,0.24,0.25,-0.065,0.014,17121,11870,25769.4,3226311.299999999,-146812.41762000002,-422197.45197]
["2025-10-17T09:55:25.000000000",662.2,619.0,43.04,43.26,1.0,0.0,34,2,0.01,0.02,-0.003,0.001,9556,18,955.6000000000001,3244535.599999999,-6327.983200000002,35070.11200000056]
["2025-10-17T09:55:25.000000000",662.2,750.0,0.0,0.01,0.001,0.0,9195,0,86.46,89.23,-0.999,0.0,0,0,0.0,3244535.599999999,0.0,35070.11200000056]
["2025-10-17T09:55:39.000000000",662.29,653.0,9.79,9.86,0.864,0.025,1996,487,0.54,0.55,-0.135,0.026,16777,12380,48610.2,3257554.699999999,-255843.95158,68917.23510999956]
["2025-10-17T09:55:52.000000000",662.04,702.0,0.0,0.01,0.001,0.0,1388,0,38.58,41.24,-0.999,0.0,0,0,0.0,3266566.799999999,0.0,147746.14271999957]
["2025-10-17T09:56:06.000000000",662.01,605.0,56.61,57.34,1.0,0.0,1992,5,0.0,0.01,-0.001,0.0,23913,56,0.0,3256202.6999999993,0.0,-37962.96345000098]
["2025-10-17T09:56:20.000000000",662.06,616.0,45.61,46.36,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,12948,525,0.0,3258177.599999999,0.0,-74761.13931999907]
["2025-10-17T09:56:33.000000000",662.21,665.0,1.44,1.46,0.332,0.055,44409,40373,4.23,4.26,-0.668,0.055,28442,4827,400680.5,3262568.0999999987,581542.8888500001,76309.76935000016]
["2025-10-17T09:56:33.000000000",662.21,740.0,0.0,0.01,0.001,0.0,12244,0,76.12,79.53,-0.999,0.0,0,0,0.0,3262568.0999999987,0.0,76309.76935000016]
["2025-10-17T09:56:46.000000000",662.18,699.0,0.0,0.01,0.001,0.0,5993,0,35.43,38.22,-0.998,0.0,1,0,0.0,3261992.699999999,0.0,87976.57262000156]
["2025-10-17T09:57:13.000000000",661.95,627.0,34.91,35.36,1.0,0.0,17,1,0.01,0.02,-0.004,0.001,15754,727,1575.3999999999999,3273188.4999999986,-10428.3603,245246.51745000065]
["2025-10-17T09:57:13.000000000",661.95,678.0,0.0,0.01,0.003,0.002,11524,3114,15.82,16.48,-0.997,0.002,13,4,2307.4,3273188.4999999986,15239.412900000003,245246.51745000065]
["2025-10-17T09:57:26.000000000",661.89,661.0,3.28,3.3,0.558,0.056,9873,41237,2.39,2.41,-0.442,0.056,8076,12462,100514.4,3264519.1999999993,66607.31448000002,-94574.81453999844]
["2025-10-17T09:57:39.000000000",662.02,715.0,0.0,0.01,0.001,0.0,3297,0,51.65,54.31,-0.999,0.0,0,0,0.0,3254586.5999999987,0.0,-177134.04331999892]
["2025-10-17T09:57:52.000000000",661.87,671.0,0.16,0.17,0.064,0.021,10613,8565,9.26,9.35,-0.936,0.021,2269,73,27052.200000000004,3263752.499999999,115975.50888000001,-262290.47669000004]
["2025-10-17T09:58:05.000000000",661.75,624.0,37.68,37.97,1.0,0.0,249,0,0.01,0.02,-0.003,0.001,11864,61,1186.4,3261783.8999999985,-7851.002,-194196.4932499994]
["2025-10-17T09:58:05.000000000",661.75,725.0,0.0,0.01,0.001,0.0,2913,0,61.81,64.55,-0.999,0.0,0,0,0.0,3261783.8999999985,0.0,-194196.4932499994]
["2025-10-17T09:58:36.000000000",661.56,664.0,1.57,1.59,0.355,0.057,17140,28087,4.01,4.04,-0.645,0.057,7266,2469,139114.2,3243690.199999999,372337.87607999996,-565882.54656]
["2025-10-17T09:58:36.000000000",661.56,708.0,0.0,0.01,0.001,0.0,827,0,45.08,47.82,-0.999,0.0,0,0,0.0,3243690.199999999,0.0,-565882.54656]
["2025-10-17T09:58:56.000000000",661.39,678.0,0.0,0.01,0.003,0.001,11524,3121,16.57,16.69,-0.997,0.001,13,4,1153.7,3241353.6999999993,7613.260290000001,-694562.0154500001]
["2025-10-17T09:59:09.000000000",661.29,669.0,0.28,0.29,0.103,0.03,16896,14385,7.96,8.04,-0.897,0.03,3627,339,61569.00000000001,3307170.599999999,263239.7103,-193990.74407999986]
["2025-10-17T09:59:22.000000000",661.02,670.0,0.17,0.18,0.071,0.023,69287,33607,9.12,9.21,-0.929,0.023,26950,558,221345.1,3240528.9,643668.88602,-891737.7936599997]
["2025-10-17T09:59:35.000000000",660.96,653.0,8.65,8.71,0.835,0.03,1996,522,0.72,0.73,-0.164,0.03,16777,13332,56319.00000000001,3224504.500000001,-293089.4928,-1142715.898079999]
["2025-10-17T09:59:48.000000000",660.69,690.0,0.0,0.01,0.002,0.001,10387,0,27.54,30.44,-0.998,0.001,1,0,1038.8,3214321.6000000006,6861.926340000002,-1530738.1258199983]
["2025-10-17T10:00:01.000000000",660.65,661.0,2.59,2.61,0.483,0.057,9873,43695,2.96,2.98,-0.517,0.057,8076,16398,102309.3,3214321.6000000006,67669.71884999998,-1530645.450699999]
["2025-10-17T10:00:16.000000000",660.01,646.0,14.18,14.3,0.937,0.01,1399,33,0.27,0.28,-0.056,0.012,6532,14587,9237.4,3197193.3000000007,-42500.68394,-1543799.6905500023]
["2025-10-17T10:00:29.000000000",660.13,653.0,8.0,8.08,0.8,0.033,1996,533,0.89,0.91,-0.199,0.033,16777,13633,61950.900000000016,3168608.4,-321993.5904900001,-2309199.4327400005]
["2025-10-17T10:00:43.000000000",660.01,624.0,35.97,36.14,1.0,0.0,249,0,0.01,0.02,-0.004,0.001,11864,61,1186.4,3177746.7000000007,-7830.35864,-2047928.5287500008]
["2025-10-17T10:00:56.000000000",659.81,638.0,21.78,21.95,1.0,0.0,904,2,0.07,0.08,-0.019,0.004,9505,1368,3802.0000000000005,3168192.4,-25085.9762,-2290930.259859997]
["2025-10-17T10:01:09.000000000",659.9,644.0,16.07,16.2,0.942,0.008,624,185,0.18,0.19,-0.049,0.011,8650,3643,10014.199999999999,3154726.2000000007,-59495.26419999999,-2525726.3362000003]
["2025-10-17T10:01:09.000000000",659.9,706.0,0.0,0.01,0.001,0.0,1425,2,44.81,47.27,-0.999,0.0,0,0,0.0,3154726.2000000007,0.0,-2525726.3362000003]
["2025-10-17T10:01:21.000000000",659.89,643.0,16.99,17.14,0.948,0.005,832,53,0.16,0.17,-0.039,0.009,11201,3678,10496.9,3175144.399999999,-63777.708609999994,-2201975.0629799995]
["2025-10-17T10:01:35.000000000",660.06,621.0,38.81,39.19,1.0,0.0,64,0,0.01,0.02,-0.003,0.001,17870,284,1787.0,3170024.1999999997,-11795.2722,-2121670.4616]
["2025-10-17T10:01:48.000000000",660.07,670.0,0.13,0.14,0.053,0.018,69287,37024,10.02,10.13,-0.947,0.018,26950,628,173226.59999999998,3188163.6999999993,503016.90462000004,-2174413.815189999]
["2025-10-17T10:02:01.000000000",660.29,637.0,23.31,23.44,1.0,0.0,650,1,0.05,0.06,-0.016,0.004,41491,1335,16596.4,3188163.6999999993,-109584.36956,-2175138.5429299995]
["2025-10-17T10:02:01.000000000",660.29,704.0,0.0,0.01,0.001,0.0,1094,0,42.29,45.04,-0.999,0.0,0,0,0.0,3188163.6999999993,0.0,-2175138.5429299995]
["2025-10-17T10:02:26.000000000",660.98,633.0,26.82,28.12,1.0,0.0,202,1,0.03,0.04,-0.009,0.002,12423,888,2484.6,3192765.5999999996,-16422.70908,-1470540.372239999]
["2025-10-17T10:02:26.000000000",660.98,740.0,0.0,0.01,0.001,0.0,12244,0,77.87,80.43,-0.999,0.0,0,0,0.0,3192765.5999999996,0.0,-1470540.372239999]
["2025-10-17T10:02:40.000000000",661.35,668.0,0.47,0.48,0.139,0.035,23155,53379,7.08,7.15,-0.861,0.035,7501,728,107296.0,3205945.2,362347.05150000006,-1078115.5749000006]
["2025-10-17T10:02:53.000000000",661.49,735.0,0.0,0.01,0.001,0.0,5472,0,72.87,74.9,-0.999,0.0,0,0,0.0,3204247.4,0.0,-770110.6269400002]
["2025-10-17T10:03:05.000000000",661.3,716.0,0.0,0.01,0.001,0.0,452,0,53.88,56.04,-0.999,0.0,0,0,0.0,3212287.599999999,0.0,-964205.8197999981]
["2025-10-17T10:03:18.000000000",661.24,631.0,30.2,30.56,1.0,0.0,89,31,0.02,0.03,-0.006,0.001,23302,283,2330.2,3212287.599999999,-15408.214479999999,-964118.33704]
["2025-10-17T10:03:30.000000000",661.39,680.0,0.0,0.01,0.003,0.001,42107,207,18.47,19.0,-0.997,0.001,167,20,4227.4,3215075.5999999987,27738.696600000003,-949334.0731800003]
["2025-10-17T10:03:43.000000000",661.14,705.0,0.0,0.01,0.001,0.0,1958,1,42.9,45.15,-0.999,0.0,1,0,0.0,3220691.099999999,0.0,-1000702.1651399991]
["2025-10-17T10:03:43.000000000",661.14,720.0,0.0,0.01,0.001,0.0,4581,0,57.88,60.23,-0.999,0.0,0,0,0.0,3220691.099999999,0.0,-1000702.1651399991]
["2025-10-17T10:03:56.000000000",661.15,702.0,0.0,0.01,0.001,0.0,1388,0,39.88,42.21,-0.999,0.0,0,0,0.0,3224390.8,0.0,-1079795.4691999992]
["2025-10-17T10:04:22.000000000",661.29,615.0,46.28,46.38,1.0,0.0,2643,9,0.0,0.01,-0.001,0.0,47646,1446,0.0,3218391.1999999993,0.0,-705806.7202200008]
["2025-10-17T10:04:22.000000000",661.29,677.0,0.0,0.01,0.003,0.002,17572,1180,15.5,15.76,-0.997,0.002,35,23,3521.3999999999996,3218391.1999999993,23194.08546,-705806.7202200008]
["2025-10-17T10:04:34.000000000",661.52,695.0,0.0,0.01,0.002,0.001,5780,2,32.65,34.83,-0.998,0.0,0,0,578.0,3219452.4999999995,3823.5856,-699031.4916000005]
["2025-10-17T10:04:47.000000000",661.2,698.0,0.0,0.01,0.001,0.0,3316,0,35.65,37.81,-0.998,0.0,0,0,0.0,3227991.599999999,0.0,-649709.6663999992]
["2025-10-17T10:05:01.000000000",660.99,668.0,0.43,0.44,0.136,0.034,23155,55472,7.38,7.46,-0.865,0.034,7501,731,104230.40000000001,3214443.8999999994,351802.6736400001,-1167827.2171500002]
["2025-10-17T10:05:14.000000000",661.26,688.0,0.0,0.01,0.002,0.001,2677,22,25.4,28.12,-0.998,0.001,1,0,267.8,3221564.8999999994,1769.53176,-1247377.7199000004]
["2025-10-17T10:05:28.000000000",661.49,661.0,3.05,3.07,0.522,0.057,9873,51187,2.55,2.57,-0.478,0.057,8076,22004,102309.3,3232352.5,67755.75920999999,-704664.7908100002]
["2025-10-17T10:05:40.000000000",661.48,632.0,28.83,29.59,1.0,0.0,133,0,0.02,0.03,-0.006,0.001,5252,510,525.1999999999999,3289576.3999999994,-3474.09296,-152808.49479999952]
["2025-10-17T10:05:54.000000000",661.2,681.0,0.0,0.01,0.002,0.001,4249,3,18.46,20.86,-0.998,0.001,1,0,425.0,3243212.1999999997,2808.7776000000003,-957933.3359999976]
["2025-10-17T10:06:07.000000000",661.62,624.0,37.41,37.71,1.0,0.0,249,0,0.01,0.02,-0.003,0.001,11864,62,1186.4,3244014.899999999,-7849.459680000001,-669458.2121399987]
["2025-10-17T10:06:07.000000000",661.62,725.0,0.0,0.01,0.001,0.0,2913,0,62.02,64.78,-0.999,0.0,0,0,0.0,3244014.899999999,0.0,-669458.2121399987]
["2025-10-17T10:06:19.000000000",661.48,686.0,0.0,0.01,0.002,0.001,3498,1,23.17,25.72,-0.998,0.001,1,0,349.90000000000003,3244014.899999999,2313.1955600000006,-669316.5535599984]
["2025-10-17T10:06:47.000000000",661.53,616.0,45.16,45.84,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,12948,525,0.0,3227644.099999999,0.0,-508184.03834999976]
["2025-10-17T10:06:47.000000000",661.53,678.0,0.0,0.01,0.003,0.001,11524,3126,16.31,17.21,-0.997,0.001,13,4,1153.7,3227644.099999999,7614.871830000001,-508184.03834999976]
["2025-10-17T10:06:59.000000000",661.41,679.0,0.0,0.01,0.003,0.001,5898,5040,17.16,17.82,-0.997,0.001,1,3,589.9,3213712.0999999996,3900.3347699999995,-735111.5777100008]
["2025-10-17T10:07:12.000000000",661.39,699.0,0.0,0.01,0.001,0.0,5993,0,36.23,38.97,-0.999,0.0,1,0,0.0,3234693.0999999987,0.0,-663496.5271500002]
["2025-10-17T10:07:26.000000000",661.3,641.0,20.29,20.43,1.0,0.0,899,6,0.08,0.09,-0.022,0.005,6279,3454,3139.5,3238275.099999999,-20761.513499999997,-644531.4158999999]
["2025-10-17T10:07:39.000000000",661.09,672.0,0.07,0.08,0.036,0.013,23912,12682,10.91,11.06,-0.964,0.013,649,106,31929.3,3231222.3000000003,199926.17671,-884130.5274699994]
["2025-10-17T10:07:53.000000000",661.0,661.0,2.82,2.84,0.504,0.058,9873,52650,2.82,2.84,-0.496,0.056,8076,23792,102489.00000000001,3219977.2,79569.858,-1073419.052000001]
["2025-10-17T10:08:06.000000000",661.01,604.0,56.88,57.58,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2631,12,0.0,3214611.5000000005,0.0,-1242298.8889500003]
["2025-10-17T10:08:19.000000000",661.11,633.0,28.06,28.88,1.0,0.0,202,1,0.03,0.04,-0.009,0.002,12423,900,2484.6,3214611.5000000005,-16425.93906,-1242486.8284499997]
["2025-10-17T10:08:32.000000000",661.15,625.0,36.13,36.88,1.0,0.0,5488,21,0.01,0.02,-0.004,0.001,62529,421,6252.900000000001,3217619.5000000005,-41341.048350000005,-1040329.4422499989]
["2025-10-17T10:08:32.000000000",661.15,662.0,2.35,2.37,0.45,0.057,13515,56770,3.19,3.21,-0.55,0.057,13324,14434,152982.30000000002,3217619.5000000005,7197.940049999963,-1040329.4422499989]
["2025-10-17T10:08:45.000000000",661.1,659.0,4.1,4.12,0.607,0.052,6529,21620,2.01,2.03,-0.393,0.052,10090,48869,86418.79999999999,3200836.7,-122417.20919999998,-1200459.0960999995]
["2025-10-17T10:08:57.000000000",661.08,710.0,0.0,0.01,0.001,0.0,2442,0,47.54,50.21,-0.999,0.0,0,0,0.0,3206537.6,0.0,-1129104.8076000002]
["2025-10-17T10:09:10.000000000",661.01,623.0,37.91,38.87,1.0,0.0,294,0,0.01,0.02,-0.003,0.001,7511,68,751.1,3214300.0000000005,-4964.84611,-1258614.5987800003]
["2025-10-17T10:09:23.000000000",661.07,622.0,38.92,39.15,1.0,0.0,34,0,0.01,0.02,-0.003,0.001,2437,111,243.7,3205504.2,-1611.02759,-1138477.5661799998]
["2025-10-17T10:09:37.000000000",660.89,670.0,0.18,0.19,0.07,0.022,69287,42593,9.26,9.36,-0.93,0.022,26950,679,211721.4,3205504.2,615562.19846,-1138167.5748599987]
["2025-10-17T10:09:49.000000000",660.72,615.0,45.66,46.57,1.0,0.0,2643,9,0.0,0.01,-0.001,0.0,47646,1450,0.0,3220051.600000001,0.0,-1268756.830080001]
["2025-10-17T10:09:49.000000000",660.72,704.0,0.0,0.01,0.001,0.0,1094,0,41.9,44.36,-0.999,0.0,0,0,0.0,3220051.600000001,0.0,-1268756.830080001]
["2025-10-17T10:10:16.000000000",660.77,633.0,27.71,28.88,1.0,0.0,202,2,0.03,0.04,-0.009,0.002,12423,901,2484.6,3204374.8000000003,-16417.49142,-1359752.3291000018]
["2025-10-17T10:10:29.000000000",660.93,608.0,52.7,53.79,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,3981,0,0.0,3209363.6,0.0,-1099188.7174199992]
["2025-10-17T10:10:29.000000000",660.93,667.0,0.56,0.57,0.172,0.041,15097,30855,6.6,6.66,-0.828,0.041,14217,1269,120187.40000000001,3209363.6,23846.35439999995,-1099188.7174199992]
["2025-10-17T10:10:43.000000000",660.72,638.0,22.72,22.86,1.0,0.0,904,7,0.05,0.06,-0.015,0.003,9505,1417,2851.5,3198904.2000000007,-18840.430800000002,-1355940.155520001]
["2025-10-17T10:10:56.000000000",660.86,613.0,47.64,48.26,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,24331,40,0.0,3204975.3000000003,0.0,-1190272.963419998]
["2025-10-17T10:11:09.000000000",661.04,631.0,29.89,30.16,1.0,0.0,89,31,0.02,0.03,-0.006,0.001,23302,287,2330.2,3209376.4000000004,-15403.554079999998,-1108794.1219200008]
["2025-10-17T10:11:21.000000000",660.89,601.0,59.84,60.62,1.0,0.0,9,10,0.0,0.01,-0.001,0.0,2068,119,0.0,3209376.4000000004,0.0,-1108542.519719998]
["2025-10-17T10:11:34.000000000",661.23,607.0,53.92,54.83,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2745,2,0.0,3199499.400000001,0.0,-1313475.2067599995]
["2025-10-17T10:11:47.000000000",661.54,623.0,37.83,38.87,1.0,0.0,294,0,0.01,0.02,-0.003,0.001,7511,68,751.1,3230390.0,-4968.82694,-1019688.4944399991]
["2025-10-17T10:11:47.000000000",661.54,685.0,0.0,0.01,0.002,0.001,9237,41,22.68,24.87,-0.998,0.001,5,19,924.2,3230390.0,6107.337279999999,-1019688.4944399991]
["2025-10-17T10:12:00.000000000",661.94,750.0,0.0,0.01,0.001,0.0,9195,0,86.69,89.44,-0.999,0.0,0,0,0.0,3239991.299999999,0.0,-396517.28461999947]
["2025-10-17T10:12:14.000000000",662.08,708.0,0.0,0.01,0.001,0.0,827,0,44.6,47.26,-0.999,0.0,0,0,0.0,3263671.1999999997,0.0,20168.280959999465]
["2025-10-17T10:12:27.000000000",661.91,648.0,14.09,14.18,0.937,0.01,1500,80,0.22,0.23,-0.056,0.013,17121,14486,23757.3,3254878.799999999,-137394.64443,-147502.67204000035]
["2025-10-17T10:12:40.000000000",662.02,720.0,0.0,0.01,0.001,0.0,4581,0,56.7,59.33,-0.999,0.0,0,0,0.0,3254136.299999999,0.0,-140420.40017999947]
["2025-10-17T10:12:54.000000000",662.06,670.0,0.22,0.23,0.085,0.027,69287,44156,8.14,8.23,-0.915,0.027,26950,689,259839.9,3250438.4999999986,756800.1239400001,-101894.34429999959]
["2025-10-17T10:13:07.000000000",662.1,699.0,0.0,0.01,0.001,0.0,5993,0,35.67,38.29,-0.998,0.0,1,0,0.0,3235640.5999999987,0.0,-115598.68740000055]
["2025-10-17T10:13:07.000000000",662.1,704.0,0.0,0.01,0.001,0.0,1094,0,40.65,43.29,-0.999,0.0,0,0,0.0,3235640.5999999987,0.0,-115598.68740000055]
["2025-10-17T10:13:32.000000000",662.81,633.0,29.07,29.92,1.0,0.0,202,2,0.02,0.03,-0.006,0.001,12423,901,1242.3,3261888.3999999994,-8234.088629999998,303476.83783999993]
["2025-10-17T10:13:32.000000000",662.81,704.0,0.0,0.01,0.001,0.0,1094,0,40.54,42.58,-0.999,0.0,0,0,0.0,3261888.3999999994,0.0,303476.83783999993]
["2025-10-17T10:13:46.000000000",662.72,667.0,0.83,0.84,0.241,0.052,15097,33438,5.1,5.15,-0.759,0.052,14217,1363,152432.8,3265844.999999999,30326.067199999998,561110.4441599996]
["2025-10-17T10:14:00.000000000",662.71,730.0,0.0,0.01,0.001,0.0,4396,0,66.49,68.67,-0.999,0.0,6,6,0.0,3276422.6999999993,0.0,471009.8664300004]
["2025-10-17T10:14:13.000000000",662.99,697.0,0.0,0.01,0.002,0.0,1131,3,33.24,35.43,-0.998,0.0,0,0,0.0,3281220.7999999993,0.0,741652.4375200004]
["2025-10-17T10:14:28.000000000",663.25,631.0,31.97,32.35,1.0,0.0,89,31,0.02,0.03,-0.006,0.001,23302,287,2330.2,3304360.7999999993,-15455.0515,1034721.7335000006]
["2025-10-17T10:14:40.000000000",663.24,680.0,0.0,0.01,0.003,0.001,42107,215,16.69,17.58,-0.997,0.001,167,22,4227.4,3300195.1999999997,27816.285600000003,1166730.6871199985]
["2025-10-17T10:14:54.000000000",663.1,659.0,5.38,5.42,0.72,0.046,6529,23028,1.3,1.31,-0.28,0.046,10090,52191,76447.4,3300195.1999999997,-108619.7586,1166484.4078000009]
["2025-10-17T10:14:54.000000000",663.1,720.0,0.0,0.01,0.001,0.0,4581,0,55.51,58.28,-0.999,0.0,0,0,0.0,3300195.1999999997,0.0,1166484.4078000009]
["2025-10-17T10:15:20.000000000",663.37,643.0,20.39,20.52,1.0,0.0,832,55,0.08,0.09,-0.022,0.005,11201,4994,5600.5,3321241.4,-37152.036850000004,1347219.5586399997]
["2025-10-17T10:15:33.000000000",663.42,652.0,11.73,11.81,0.906,0.018,1725,1196,0.35,0.36,-0.091,0.019,21734,18719,44399.6,3304177.599999999,-253357.44431999998,1214456.652000001]
["2025-10-17T10:15:33.000000000",663.42,677.0,0.0,0.01,0.003,0.002,17572,3434,13.54,13.76,-0.997,0.002,35,26,3521.3999999999996,3304177.599999999,23268.79308,1214456.652000001]
["2025-10-17T10:15:59.000000000",663.68,635.0,27.98,28.77,1.0,0.0,11659,25,0.03,0.04,-0.008,0.002,33177,4007,6635.4,3329415.9999999995,-44037.82272,1470327.2908799993]
["2025-10-17T10:15:59.000000000",663.68,657.0,7.47,7.54,0.805,0.036,4400,4711,0.82,0.83,-0.196,0.036,9876,29536,51393.59999999999,3329415.9999999995,-130835.22048,1470327.2908799993]
["2025-10-17T10:16:12.000000000",663.62,640.0,23.59,23.74,1.0,0.0,17423,57,0.05,0.06,-0.014,0.003,70136,11239,21040.800000000003,3328104.7999999993,-139630.95696000004,1454405.51888]
["2025-10-17T10:16:25.000000000",663.49,740.0,0.0,0.01,0.001,0.0,12244,0,75.3,77.9,-0.999,0.0,0,0,0.0,3328104.7999999993,0.0,1454120.6077599993]
["2025-10-17T10:16:38.000000000",663.19,650.0,13.41,13.49,0.933,0.011,29290,1534,0.24,0.25,-0.061,0.014,79262,48700,143185.80000000002,3320825.1999999997,-522247.5348200001,1382178.15384]
["2025-10-17T10:16:38.000000000",663.19,765.0,0.0,0.01,0.001,0.0,3571,0,100.28,102.9,-0.999,0.0,0,0,0.0,3320825.1999999997,0.0,1382178.15384]
["2025-10-17T10:17:05.000000000",663.0,680.0,0.0,0.01,0.003,0.001,42107,215,16.24,17.1,-0.997,0.001,167,128,4227.4,3295083.599999999,27806.22,898634.1780000003]
["2025-10-17T10:17:18.000000000",662.89,642.0,20.88,21.0,1.0,0.0,995,29,0.06,0.07,-0.018,0.004,7960,11203,3184.0,3292131.9999999995,-21106.417599999997,864168.5938200012]
["2025-10-17T10:17:18.000000000",662.89,720.0,0.0,0.01,0.001,0.0,4581,0,55.76,58.24,-0.999,0.0,0,0,0.0,3292131.9999999995,0.0,864168.5938200012]
["2025-10-17T10:17:45.000000000",662.64,627.0,35.38,36.71,1.0,0.0,17,1,0.01,0.02,-0.004,0.001,15754,763,1575.3999999999999,3262849.499999999,-10439.230559999998,316990.40999999974]
["2025-10-17T10:17:45.000000000",662.64,706.0,0.0,0.01,0.001,0.0,1425,2,42.06,44.76,-0.999,0.0,0,0,0.0,3262849.499999999,0.0,316990.40999999974]
["2025-10-17T10:17:58.000000000",662.37,677.0,0.0,0.01,0.003,0.002,17572,3460,13.91,14.72,-0.997,0.002,35,26,3521.3999999999996,3265127.5999999987,23231.965379999998,264819.5002199992]
["2025-10-17T10:18:16.000000000",662.27,632.0,30.24,31.66,1.0,0.0,133,0,0.02,0.03,-0.006,0.001,5252,526,525.1999999999999,3263577.1999999983,-3478.2420399999996,265327.87918000034]
["2025-10-17T10:18:31.000000000",662.32,669.0,0.33,0.34,0.118,0.035,16896,24874,6.97,7.05,-0.882,0.035,3627,1070,71830.5,3245582.0999999996,307591.34280000004,88106.44264000116]
["2025-10-17T10:18:44.000000000",662.22,640.0,22.21,22.33,1.0,0.0,17423,58,0.05,0.06,-0.015,0.004,70136,11391,28054.399999999998,3256708.099999999,-185781.84768,-2184.6637800010226]
["2025-10-17T10:18:57.000000000",662.34,625.0,37.2,37.42,1.0,0.0,5488,23,0.01,0.02,-0.003,0.001,62529,435,6252.900000000001,3256708.099999999,-41415.45786000001,-2185.059660000123]
["2025-10-17T10:19:10.000000000",662.29,661.0,3.41,3.43,0.576,0.057,9873,63107,2.12,2.14,-0.424,0.057,8076,33590,102309.3,3269824.0999999996,67837.70240999998,152718.11339000065]
["2025-10-17T10:19:24.000000000",662.24,603.0,59.1,59.37,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1591,1,0.0,3256835.8999999994,0.0,115328.43376000057]
["2025-10-17T10:19:38.000000000",662.15,618.0,44.05,45.32,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2577,434,0.0,3252120.4,0.0,-9219.77659999963]
["2025-10-17T10:19:51.000000000",662.18,624.0,38.04,38.28,1.0,0.0,249,0,0.01,0.02,-0.003,0.001,11864,62,1186.4,3255718.3,-7856.10352,137245.41334000006]
["2025-10-17T10:19:51.000000000",662.18,686.0,0.0,0.01,0.002,0.001,3498,1,22.46,24.99,-0.998,0.001,1,0,349.90000000000003,3255718.3,2315.6434600000002,137245.41334000006]
["2025-10-17T10:20:04.000000000",662.07,699.0,0.0,0.01,0.001,0.0,5993,0,35.5,38.21,-0.998,0.0,1,0,0.0,3257588.8999999994,0.0,161521.90754999896]
["2025-10-17T10:20:17.000000000",662.12,708.0,0.0,0.01,0.001,0.0,827,0,44.5,47.2,-0.999,0.0,0,0,0.0,3263750.9000000004,0.0,7097.2642799997]
["2025-10-17T10:20:30.000000000",662.45,649.0,13.64,13.72,0.935,0.011,2094,720,0.21,0.22,-0.058,0.013,23311,9378,32607.7,3264108.399999999,-185491.96205000003,291322.98669999966]
["2025-10-17T10:20:42.000000000",662.72,692.0,0.0,0.01,0.002,0.001,1847,0,28.12,30.67,-0.998,0.001,1,0,184.79999999999998,3264108.399999999,1223.3811200000002,291441.7235199993]
["2025-10-17T10:20:55.000000000",662.66,670.0,0.27,0.28,0.103,0.032,69287,52609,7.56,7.66,-0.897,0.032,26950,904,307958.4,3290175.499999998,897761.1654400001,723609.4788200009]
["2025-10-17T10:21:08.000000000",662.8,612.0,50.67,51.16,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,5880,141,0.0,3277424.3999999994,0.0,597033.007199999]
["2025-10-17T10:21:08.000000000",662.8,697.0,0.0,0.01,0.002,0.0,1131,3,32.79,35.54,-0.998,0.0,0,0,0.0,3277424.3999999994,0.0,597033.007199999]
["2025-10-17T10:21:34.000000000",662.12,633.0,28.98,29.61,1.0,0.0,202,2,0.02,0.03,-0.006,0.001,12423,931,1242.3,3266194.899999999,-8225.51676,197524.3005199999]
["2025-10-17T10:21:34.000000000",662.12,682.0,0.0,0.01,0.002,0.001,8866,197,19.64,20.84,-0.998,0.001,5,1,887.1,3266194.899999999,5867.045319999999,197524.3005199999]
["2025-10-17T10:21:46.000000000",661.73,666.0,0.9,0.91,0.249,0.051,14979,48119,5.14,5.2,-0.751,0.051,4455,3423,99113.4,3250545.3999999994,355166.37252,-347620.00359999936]
["2025-10-17T10:22:00.000000000",661.69,725.0,0.0,0.01,0.001,0.0,2913,0,61.9,64.21,-0.999,0.0,0,0,0.0,3231329.999999999,0.0,-441668.8113400003]
["2025-10-17T10:22:12.000000000",661.92,674.0,0.02,0.03,0.013,0.006,10279,16678,12.08,12.41,-0.987,0.006,263,214,6325.2,3231329.999999999,39778.74432,-441822.3331200006]
["2025-10-17T10:22:25.000000000",662.15,630.0,32.05,32.22,1.0,0.0,12602,37,0.02,0.03,-0.006,0.001,90722,4889,9072.2,3275743.799999999,-60071.57230000001,-114300.33299999991]
["2025-10-17T10:22:25.000000000",662.15,755.0,0.0,0.01,0.001,0.0,8710,0,91.49,94.22,-0.999,0.0,0,0,0.0,3275743.799999999,0.0,-114300.33299999991]
["2025-10-17T10:22:53.000000000",661.98,667.0,0.67,0.68,0.203,0.047,15097,42130,5.71,5.77,-0.796,0.047,14217,2019,137775.8,3256596.5999999987,27379.49280000001,-171296.592719999]
["2025-10-17T10:22:53.000000000",661.98,716.0,0.0,0.01,0.001,0.0,452,0,52.7,55.27,-0.999,0.0,0,0,0.0,3256596.5999999987,0.0,-171296.592719999]
["2025-10-17T10:23:06.000000000",662.06,684.0,0.0,0.01,0.002,0.001,3608,37,21.9,23.08,-0.998,0.001,3,0,361.1,3269966.2999999993,2386.7263,-101996.30154000028]
["2025-10-17T10:23:19.000000000",662.02,673.0,0.04,0.05,0.022,0.01,14669,27930,10.97,11.11,-0.978,0.01,329,116,14997.999999999998,3266806.0999999996,94933.66799999999,-87915.5939799993]
["2025-10-17T10:23:33.000000000",661.99,675.0,0.01,0.02,0.008,0.004,42552,10095,12.19,13.38,-0.992,0.004,364,215,17166.399999999998,3254416.6999999993,111712.13648,-207363.73356999975]
["2025-10-17T10:23:46.000000000",661.84,646.0,15.96,16.07,0.948,0.005,1399,40,0.14,0.15,-0.039,0.009,6532,16799,6578.3,3263653.899999999,-34278.67912000001,-263600.9444000005]
["2025-10-17T10:23:59.000000000",662.01,666.0,0.92,0.93,0.25,0.052,14979,50507,4.88,4.96,-0.75,0.052,4455,3482,101056.8,3263653.899999999,362283.64848000003,-263668.6528499997]
["2025-10-17T10:24:12.000000000",662.03,668.0,0.46,0.47,0.153,0.04,23155,72234,6.38,6.45,-0.848,0.04,7501,2046,122624.0,3263218.1999999997,414536.70480000007,-184334.30914000026]
["2025-10-17T10:24:25.000000000",662.51,610.0,51.81,52.59,1.0,0.0,2140,3,0.0,0.01,-0.001,0.0,38502,2678,0.0,3272210.6999999997,0.0,-76969.7492900001]
["2025-10-17T10:24:38.000000000",662.44,659.0,4.86,4.9,0.688,0.05,6529,23987,1.42,1.43,-0.312,0.05,10090,56550,83095.0,3276219.499999998,-117947.442,278980.64404000115]
["2025-10-17T10:24:51.000000000",662.54,631.0,30.84,31.74,1.0,0.0,89,31,0.02,0.03,-0.006,0.001,23302,346,2330.2,3273893.5999999987,-15438.50708,377786.9334000006]
["2025-10-17T10:24:51.000000000",662.54,693.0,0.0,0.01,0.002,0.001,6888,0,29.52,31.84,-0.998,0.001,0,0,688.8,3273893.5999999987,4563.575519999999,377786.9334000006]
["2025-10-17T10:25:03.000000000",662.62,664.0,1.87,1.89,0.412,0.062,17140,57558,3.23,3.25,-0.589,0.062,7266,6966,151317.2,3292837.5999999987,405648.01256000006,442635.4609599996]
["2025-10-17T10:25:16.000000000",662.59,720.0,0.0,0.01,0.001,0.0,4581,0,56.06,58.72,-0.999,0.0,0,0,0.0,3292045.4999999986,0.0,461542.30406999984]
["2025-10-17T10:25:29.000000000",662.49,656.0,7.27,7.33,0.811,0.036,8523,7961,0.79,0.81,-0.188,0.036,7509,27442,57715.19999999999,3292045.4999999986,24183.53496000001,461472.64677000017]
["2025-10-17T10:25:54.000000000",662.07,613.0,49.04,49.28,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,24331,40,0.0,3265261.4000000004,0.0,-109581.85397999901]
["2025-10-17T10:25:54.000000000",662.07,677.0,0.0,0.01,0.003,0.002,17572,3487,14.09,15.21,-0.997,0.002,35,67,3521.3999999999996,3265261.4000000004,23221.44318,-109581.85397999901]
["2025-10-17T10:26:07.000000000",662.37,642.0,20.36,20.52,1.0,0.0,995,29,0.06,0.07,-0.018,0.005,7960,15405,3980.0000000000005,3264304.1,-26362.326,-156932.01225000064]
["2025-10-17T10:26:07.000000000",662.37,715.0,0.0,0.01,0.001,0.0,3297,0,51.49,54.02,-0.999,0.0,0,0,0.0,3264304.1,0.0,-156932.01225000064]
["2025-10-17T10:26:33.000000000",662.26,640.0,22.26,22.38,1.0,0.0,17423,58,0.05,0.06,-0.015,0.004,70136,11625,28054.399999999998,3266649.0999999996,-185793.06944,110794.11122000021]
["2025-10-17T10:26:47.000000000",662.47,603.0,59.0,59.58,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1591,1,0.0,3266649.0999999996,0.0,110829.24358999991]
["2025-10-17T10:26:47.000000000",662.47,674.0,0.02,0.03,0.013,0.007,10279,16809,11.35,11.88,-0.987,0.007,263,224,7379.4,3266649.0999999996,46447.09664000001,110829.24358999991]
["2025-10-17T10:27:13.000000000",662.52,603.0,59.0,59.63,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1591,1,0.0,3292281.0999999987,0.0,484420.71108000004]
["2025-10-17T10:27:13.000000000",662.52,730.0,0.0,0.01,0.001,0.0,4396,0,66.05,68.86,-0.999,0.0,6,11,0.0,3292281.0999999987,0.0,484420.71108000004]
["2025-10-17T10:27:26.000000000",662.67,637.0,24.86,25.83,1.0,0.0,650,1,0.03,0.04,-0.009,0.002,41491,1487,8298.2,3278401.9999999986,-54989.68194,357188.4073800003]
["2025-10-17T10:27:40.000000000",662.81,686.0,0.0,0.01,0.002,0.001,3498,1,22.02,24.57,-0.998,0.001,1,0,349.90000000000003,3288263.799999999,2317.84657,572084.5672000002]
["2025-10-17T10:27:53.000000000",662.85,712.0,0.0,0.01,0.001,0.0,1360,0,47.87,50.47,-0.999,0.0,0,0,0.0,3299330.6999999997,0.0,616018.9846499994]
["2025-10-17T10:27:53.000000000",662.85,750.0,0.0,0.01,0.001,0.0,9195,0,85.89,88.55,-0.999,0.0,0,0,0.0,3299330.6999999997,0.0,616018.9846499994]
["2025-10-17T10:28:18.000000000",662.43,678.0,0.0,0.01,0.003,0.002,11524,3159,15.24,15.65,-0.997,0.002,13,5,2307.4,3283851.199999999,15250.46346,237748.77671999976]
["2025-10-17T10:28:18.000000000",662.43,720.0,0.0,0.01,0.001,0.0,4581,0,56.19,58.81,-0.999,0.0,0,0,0.0,3283851.199999999,0.0,237748.77671999976]
["2025-10-17T10:28:32.000000000",662.47,683.0,0.0,0.01,0.002,0.001,6661,31,19.39,20.74,-0.998,0.001,19,0,668.0000000000001,3283851.199999999,4400.12574,237763.13288000113]
["2025-10-17T10:28:58.000000000",662.47,641.0,21.5,21.61,1.0,0.0,899,6,0.05,0.06,-0.015,0.004,6279,7008,2511.6,3291239.399999999,-16638.59652,319778.2438200013]
["2025-10-17T10:28:58.000000000",662.47,708.0,0.0,0.01,0.001,0.0,827,0,44.15,46.81,-0.999,0.0,0,0,0.0,3291239.399999999,0.0,319778.2438200013]
["2025-10-17T10:29:11.000000000",662.43,675.0,0.01,0.02,0.009,0.005,42552,10354,12.41,12.64,-0.991,0.005,364,215,21458.0,3301422.6999999983,139732.98419999998,417958.22121]
["2025-10-17T10:29:37.000000000",662.26,604.0,58.21,58.94,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2631,12,0.0,3291867.4999999986,0.0,126065.82681999962]
["2025-10-17T10:29:37.000000000",662.26,700.0,0.0,0.01,0.001,0.0,17690,1,36.36,39.06,-0.999,0.0,11,1,0.0,3291867.4999999986,0.0,126065.82681999962]
["2025-10-17T10:29:50.000000000",662.3,638.0,24.25,24.93,1.0,0.0,904,9,0.03,0.04,-0.01,0.002,9505,1494,1901.0000000000002,3286591.699999999,-12590.323,90727.8147000012]
["2025-10-17T10:30:03.000000000",662.39,687.0,0.0,0.01,0.002,0.001,9331,2,23.45,25.95,-0.998,0.001,0,0,933.0999999999999,3286591.699999999,6180.76109,90740.14371000006]
["2025-10-17T10:30:03.000000000",662.39,705.0,0.0,0.01,0.001,0.0,1958,1,41.31,43.98,-0.999,0.0,1,0,0.0,3286591.699999999,0.0,90740.14371000006]
["2025-10-17T10:30:17.000000000",662.08,755.0,0.0,0.01,0.001,0.0,8710,0,91.41,94.17,-0.999,0.0,0,0,0.0,3292105.099999999,0.0,239859.00447999992]
["2025-10-17T10:30:30.000000000",662.22,690.0,0.0,0.01,0.002,0.001,10387,5,26.52,29.12,-0.998,0.001,1,0,1038.8,3275765.0999999996,6877.816920000002,-65565.73997999994]
["2025-10-17T10:30:57.000000000",662.0,621.0,40.86,41.93,1.0,0.0,64,8,0.01,0.02,-0.003,0.001,17870,491,1787.0,3279918.599999999,-11829.94,-95247.2360000006]
["2025-10-17T10:30:57.000000000",662.0,683.0,0.0,0.01,0.002,0.001,6661,41,19.86,21.6,-0.998,0.001,19,0,668.0000000000001,3279918.599999999,4397.004,-95247.2360000006]
["2025-10-17T10:31:11.000000000",661.89,682.0,0.0,0.01,0.002,0.001,8866,197,18.96,20.21,-0.998,0.001,5,1,887.1,3280842.099999999,5865.00729,-116568.75734999971]
["2025-10-17T10:31:24.000000000",661.98,704.0,0.0,0.01,0.001,0.0,1094,0,40.66,43.38,-0.999,0.0,0,0,0.0,3287431.6,0.0,-187630.28724000003]
["2025-10-17T10:31:37.000000000",662.07,647.0,15.17,15.28,0.948,0.007,953,132,0.15,0.16,-0.043,0.01,20512,23547,21179.1,3282936.8999999994,-131387.12943000003,-50780.106930000125]
["2025-10-17T10:31:51.000000000",662.14,676.0,0.01,0.02,0.008,0.004,7806,2753,13.52,14.19,-0.992,0.004,21,38,3130.8,3706735.699999999,20619.0396,2769129.73474]
["2025-10-17T10:32:04.000000000",662.16,668.0,0.42,0.43,0.146,0.041,23155,75448,6.23,6.31,-0.852,0.041,7501,2126,125689.59999999999,3706735.699999999,424983.55824000004,2769213.3765600007]
["2025-10-17T10:32:16.000000000",661.87,609.0,52.81,52.93,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,9320,120,0.0,3275358.6999999993,0.0,-70709.55770999895]
["2025-10-17T10:32:30.000000000",661.76,636.0,25.73,25.96,1.0,0.0,432,2,0.03,0.04,-0.009,0.002,5883,1635,1176.6,3270657.1999999993,-7786.268159999999,-331913.6691200009]
["2025-10-17T10:32:43.000000000",661.67,630.0,31.63,31.92,1.0,0.0,12602,37,0.01,0.02,-0.004,0.001,90722,5665,9072.2,3270394.999999999,-60028.025740000005,-391962.72128000116]
["2025-10-17T10:32:43.000000000",661.67,692.0,0.0,0.01,0.002,0.001,1847,0,28.94,31.6,-0.998,0.001,1,0,184.79999999999998,3270394.999999999,1221.44282,-391962.72128000116]
["2025-10-17T10:32:55.000000000",661.71,641.0,20.69,20.83,1.0,0.0,899,10,0.05,0.06,-0.016,0.004,6279,7021,2511.6,3273262.9999999995,-16619.50836,-530736.4162800005]
["2025-10-17T10:33:08.000000000",661.56,718.0,0.0,0.01,0.001,0.0,1047,0,55.05,57.64,-0.999,0.0,0,0,0.0,3267418.6,0.0,-476574.59279999987]
["2025-10-17T10:33:21.000000000",661.53,684.0,0.0,0.01,0.002,0.001,3608,37,22.22,23.2,-0.998,0.001,3,0,361.1,3266812.0999999996,2384.81565,-616088.8427700002]
["2025-10-17T10:33:34.000000000",661.43,634.0,27.41,27.52,1.0,0.0,826,8,0.02,0.03,-0.007,0.002,19869,2813,3973.8,3266812.0999999996,-26283.90534,-615995.7118700003]
["2025-10-17T10:33:47.000000000",661.53,676.0,0.01,0.02,0.008,0.004,7806,2765,13.52,14.66,-0.992,0.004,21,38,3130.8,3251715.5,20600.0442,-729955.3555500002]
["2025-10-17T10:34:00.000000000",661.55,647.0,14.66,14.79,0.944,0.008,953,132,0.15,0.16,-0.046,0.011,20512,23751,23325.6,3268777.2,-144223.1924,-609001.7604]
["2025-10-17T10:34:13.000000000",661.45,627.0,34.39,34.85,1.0,0.0,17,1,0.01,0.02,-0.004,0.001,15754,765,1575.3999999999999,3244905.8,-10420.4833,-735430.5367000006]
["2025-10-17T10:34:26.000000000",661.62,639.0,22.59,22.72,1.0,0.0,820,0,0.04,0.05,-0.012,0.003,7668,4494,2300.4,3267804.4000000004,-15219.906480000001,-609607.40532]
["2025-10-17T10:34:39.000000000",661.66,610.0,51.55,51.73,1.0,0.0,2140,64,0.0,0.01,-0.001,0.0,38502,2679,0.0,3268724.0,0.0,-615728.8861199988]
["2025-10-17T10:34:52.000000000",661.29,620.0,41.24,41.84,1.0,0.0,7130,22,0.01,0.02,-0.003,0.001,58556,367,5855.6,3257580.4,-38722.49724,-857990.7104999999]
["2025-10-17T10:34:52.000000000",661.29,644.0,17.32,17.47,0.954,0.002,624,387,0.09,0.1,-0.027,0.007,8650,5049,6179.8,3257580.4,-39215.81958,-857990.7104999999]
["2025-10-17T10:35:17.000000000",660.78,604.0,56.73,56.85,1.0,0.0,4,6,0.0,0.01,-0.001,0.0,2631,12,0.0,3234730.699999999,0.0,-1220175.8638199994]
["2025-10-17T10:35:17.000000000",660.78,635.0,25.76,26.33,1.0,0.0,11659,31,0.02,0.03,-0.007,0.002,33177,4167,6635.4,3234730.699999999,-43845.39612,-1220175.8638199994]
["2025-10-17T10:35:30.000000000",660.48,606.0,54.42,55.84,1.0,0.0,33,7,0.0,0.01,-0.001,0.0,2808,1,0.0,3222882.600000001,0.0,-1549134.70464]
["2025-10-17T10:35:43.000000000",660.58,609.0,51.53,51.66,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,9320,120,0.0,3204873.1999999993,0.0,-1656716.1437600018]
["2025-10-17T10:35:43.000000000",660.58,740.0,0.0,0.01,0.001,0.0,12244,0,77.91,80.82,-0.999,0.0,0,0,0.0,3204873.1999999993,0.0,-1656716.1437600018]
["2025-10-17T10:35:55.000000000",660.79,689.0,0.0,0.01,0.002,0.001,2226,1,26.95,29.66,-0.998,0.001,1,0,222.7,3219454.4000000004,1470.25775,-1401930.7424199982]
["2025-10-17T10:36:21.000000000",660.79,602.0,58.45,58.87,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1434,15,0.0,3199118.599999999,0.0,-1645816.4371999993]
["2025-10-17T10:36:21.000000000",660.79,714.0,0.0,0.01,0.001,0.0,1144,0,51.86,54.3,-0.999,0.0,0,0,0.0,3199118.599999999,0.0,-1645816.4371999993]
["2025-10-17T10:36:33.000000000",660.62,652.0,9.14,9.22,0.866,0.026,1725,1607,0.54,0.56,-0.133,0.027,21734,21439,63166.8,3222655.7,-358034.90015999996,-1478055.9937399998]
["2025-10-17T10:36:46.000000000",660.47,725.0,0.0,0.01,0.001,0.0,2913,0,63.14,65.4,-0.999,0.0,0,0,0.0,3212702.9,0.0,-1598359.195509999]
["2025-10-17T10:36:59.000000000",660.55,673.0,0.02,0.03,0.013,0.006,14669,28973,12.41,12.53,-0.987,0.006,329,133,8998.8,3210580.3999999994,56833.721999999994,-1627456.4845000005]
["2025-10-17T10:37:12.000000000",660.5,615.0,45.44,45.58,1.0,0.0,2643,12,0.0,0.01,-0.001,0.0,47646,1456,0.0,3202156.499999999,0.0,-1651495.0455]
["2025-10-17T10:37:25.000000000",660.97,676.0,0.01,0.02,0.007,0.003,7806,2823,14.97,15.41,-0.993,0.003,21,38,2348.1,3223158.9000000004,15436.95435,-1382845.0806499994]
["2025-10-17T10:37:37.000000000",660.62,636.0,24.62,24.81,1.0,0.0,432,2,0.03,0.04,-0.009,0.002,5883,1635,1176.6,3223158.9000000004,-7772.85492,-1382112.8299000007]
["2025-10-17T10:37:37.000000000",660.62,698.0,0.0,0.01,0.001,0.0,3316,0,36.02,38.4,-0.999,0.0,0,0,0.0,3223158.9000000004,0.0,-1382112.8299000007]
["2025-10-17T10:37:51.000000000",660.82,681.0,0.0,0.01,0.002,0.001,4249,18,20.12,20.26,-0.998,0.001,1,2,425.0,3202973.6999999993,2807.16336,-1649530.2933400017]
["2025-10-17T10:38:03.000000000",660.69,745.0,0.0,0.01,0.001,0.0,2316,0,82.95,85.71,-0.999,0.0,0,0,0.0,3213647.1999999997,0.0,-1444948.8506999982]
["2025-10-17T10:38:16.000000000",660.65,661.0,2.47,2.49,0.47,0.059,9873,72028,2.81,2.83,-0.53,0.06,8076,48713,106706.7,3201270.6999999993,64708.68554999997,-1700667.03145]
["2025-10-17T10:38:29.000000000",660.73,674.0,0.01,0.02,0.008,0.004,10279,18386,13.15,13.34,-0.992,0.004,263,302,4216.8,3221091.4999999995,26471.486720000004,-1426626.4119100005]
["2025-10-17T10:38:41.000000000",660.76,682.0,0.0,0.01,0.002,0.001,8866,197,21.1,21.7,-0.998,0.001,5,1,887.1,3208858.3000000003,5854.99436,-1491822.30012]
["2025-10-17T10:38:54.000000000",660.82,653.0,8.41,8.48,0.845,0.03,1996,1078,0.62,0.64,-0.155,0.031,16777,23371,57996.7,3227863.9,-304113.98974,-1388610.802899999]
["2025-10-17T10:39:07.000000000",660.57,667.0,0.39,0.4,0.143,0.039,15097,48526,6.8,6.87,-0.857,0.039,14217,2461,114324.6,3227863.9,22670.762400000036,-1388085.4666500005]
["2025-10-17T10:39:20.000000000",660.84,645.0,15.9,16.01,0.948,0.006,13718,89,0.13,0.14,-0.04,0.01,32858,24547,41088.799999999996,3205731.799999999,-162746.38848000002,-1661946.516000001]
["2025-10-17T10:39:33.000000000",660.59,652.0,9.11,9.18,0.869,0.026,1725,1612,0.54,0.55,-0.13,0.027,21734,22699,63166.8,3234103.4000000004,-358018.64112,-1402643.9588]
["2025-10-17T10:39:33.000000000",660.59,679.0,0.0,0.01,0.003,0.001,5898,5085,18.12,18.55,-0.997,0.001,1,3,589.9,3234103.4000000004,3895.4992299999994,-1402643.9588]
["2025-10-17T10:39:58.000000000",660.33,637.0,23.33,23.76,1.0,0.0,650,3,0.04,0.05,-0.012,0.003,41491,1527,12447.3,3228611.1999999993,-82193.25609000001,-1925621.3295000005]
["2025-10-17T10:39:58.000000000",660.33,657.0,4.82,4.85,0.679,0.05,4400,5542,1.49,1.51,-0.321,0.05,9876,39843,71380.0,3228611.1999999993,-180798.35400000002,-1925621.3295000005]
["2025-10-17T10:40:11.000000000",660.61,642.0,18.61,18.76,1.0,0.0,995,29,0.08,0.09,-0.024,0.006,7960,15636,4776.0,3218513.899999999,-31550.7336,-1664081.2142699992]
["2025-10-17T10:40:24.000000000",660.63,750.0,0.0,0.01,0.001,0.0,9195,0,88.05,90.76,-0.999,0.0,0,0,0.0,3218513.899999999,0.0,-1664131.594409999]
["2025-10-17T10:40:37.000000000",660.52,650.0,10.84,10.92,0.901,0.02,29290,1689,0.38,0.39,-0.096,0.021,79262,59951,225030.2,3225021.5999999996,-712504.2450400001,-1631624.4302400001]
["2025-10-17T10:40:50.000000000",660.24,605.0,55.21,55.39,1.0,0.0,1992,8,0.0,0.01,-0.001,0.0,23913,63,0.0,3196130.5,0.0,-1794907.9965599999]
["2025-10-17T10:41:03.000000000",660.2,683.0,0.0,0.01,0.002,0.001,6661,42,22.61,22.88,-0.998,0.001,19,0,668.0000000000001,3209824.399999999,4385.048400000001,-2030078.0288000002]
["2025-10-17T10:41:15.000000000",660.13,643.0,17.22,17.38,0.952,0.003,832,61,0.11,0.12,-0.031,0.007,11201,10910,8090.299999999999,3209112.299999999,-50111.128430000004,-2068613.07385]
["2025-10-17T10:41:15.000000000",660.13,735.0,0.0,0.01,0.001,0.0,5472,0,73.11,75.97,-0.999,0.0,0,0,0.0,3209112.299999999,0.0,-2068613.07385]
["2025-10-17T10:41:41.000000000",660.4,646.0,14.54,14.65,0.942,0.009,1399,42,0.18,0.19,-0.05,0.012,6532,20299,9097.5,3217765.5,-43449.69720000001,-1818206.0156000003]
["2025-10-17T10:41:54.000000000",660.51,636.0,24.08,24.68,1.0,0.0,432,2,0.04,0.05,-0.012,0.003,5883,1636,1764.9,3217765.5,-11657.340989999999,-1818508.8663899999]
["2025-10-17T10:41:54.000000000",660.51,680.0,0.0,0.01,0.002,0.001,42107,234,19.42,19.85,-0.998,0.001,167,145,4227.4,3217765.5,27701.7894,-1818508.8663899999]
["2025-10-17T10:42:20.000000000",660.84,609.0,51.08,51.91,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,9320,170,0.0,3226140.399999999,0.0,-1537712.56104]
["2025-10-17T10:42:20.000000000",660.84,641.0,19.83,19.97,1.0,0.0,899,10,0.07,0.08,-0.021,0.005,6279,10180,3139.5,3226140.399999999,-20747.0718,-1537712.56104]
["2025-10-17T10:42:33.000000000",661.02,644.0,17.05,17.21,0.953,0.002,624,402,0.1,0.11,-0.03,0.007,8650,6115,6179.8,3245926.3,-39199.80804,-1274292.5423400018]
["2025-10-17T10:42:46.000000000",661.3,693.0,0.0,0.01,0.002,0.001,6888,0,30.85,33.07,-0.998,0.001,0,0,688.8,3259267.699999999,4555.0344,-1130817.0483000001]
["2025-10-17T10:42:59.000000000",661.22,603.0,57.82,58.33,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1591,1,0.0,3267228.6999999983,0.0,-1068886.5951399996]
["2025-10-17T10:43:12.000000000",661.51,607.0,54.46,54.58,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2745,2,0.0,3269886.999999999,0.0,-875370.8909199997]
["2025-10-17T10:43:26.000000000",661.41,656.0,6.31,6.37,0.779,0.041,8523,8413,0.92,0.93,-0.221,0.042,7509,34816,66482.10000000002,3269886.999999999,22530.931650000002,-875238.5617199994]
["2025-10-17T10:43:26.000000000",661.41,730.0,0.0,0.01,0.001,0.0,4396,0,67.19,69.99,-0.999,0.0,6,16,0.0,3269886.999999999,0.0,-875238.5617199994]
["2025-10-17T10:43:39.000000000",661.43,690.0,0.0,0.01,0.002,0.001,10387,6,27.69,29.92,-0.998,0.001,1,0,1038.8,3260270.8999999985,6869.6119800000015,-832353.4334500006]
["2025-10-17T10:43:52.000000000",661.41,701.0,0.0,0.01,0.001,0.0,5675,0,38.8,40.97,-0.999,0.0,0,0,0.0,3258163.299999999,0.0,-848585.7229499996]
["2025-10-17T10:44:05.000000000",660.77,714.0,0.0,0.01,0.001,0.0,1144,0,51.8,54.42,-0.999,0.0,0,0,0.0,3259475.1999999993,0.0,-909099.2598599998]
["2025-10-17T10:44:17.000000000",660.84,652.0,9.31,9.38,0.872,0.026,1725,1628,0.48,0.5,-0.127,0.027,21734,24546,63166.8,3226484.5999999987,-358154.13312,-1452901.6771200008]
["2025-10-17T10:44:30.000000000",660.52,693.0,0.0,0.01,0.002,0.001,6888,0,31.02,33.39,-0.998,0.0,0,0,688.8,3225069.1999999997,4549.66176,-1565625.2718399994]
["2025-10-17T10:44:44.000000000",660.5,673.0,0.02,0.03,0.013,0.006,14669,29181,12.41,12.58,-0.987,0.006,329,135,8998.8,3232359.8,56829.42,-1689700.3470000003]
["2025-10-17T10:44:57.000000000",660.43,615.0,45.39,45.71,1.0,0.0,2643,12,0.0,0.01,-0.001,0.0,47646,1475,0.0,3232359.8,0.0,-1689521.2720199993]
["2025-10-17T10:44:57.000000000",660.43,698.0,0.0,0.01,0.001,0.0,3316,0,36.18,38.42,-0.999,0.0,0,0,0.0,3232359.8,0.0,-1689521.2720199993]
["2025-10-17T10:45:22.000000000",660.24,636.0,24.23,25.25,1.0,0.0,432,2,0.03,0.04,-0.01,0.002,5883,1665,1176.6,3210692.8,-7768.3838399999995,-1803642.3115200007]
["2025-10-17T10:45:35.000000000",660.45,607.0,53.14,53.52,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2745,2,0.0,3211633.099999999,0.0,-2068644.978749998]
["2025-10-17T10:45:35.000000000",660.45,691.0,0.0,0.01,0.002,0.001,2966,0,29.18,31.62,-0.998,0.001,0,0,296.6,3211633.099999999,1958.8947000000003,-2068644.978749998]
["2025-10-17T10:45:48.000000000",660.51,745.0,0.0,0.01,0.001,0.0,2316,0,83.1,85.87,-0.999,0.0,0,0,0.0,3215594.6,0.0,-1759285.5582600012]
["2025-10-17T10:46:01.000000000",660.49,690.0,0.0,0.01,0.002,0.001,10387,6,28.14,30.88,-0.998,0.001,1,0,1038.8,3211679.8,6859.849140000001,-1837155.576959999]
["2025-10-17T10:46:14.000000000",660.55,684.0,0.0,0.01,0.002,0.001,3608,138,22.72,24.28,-0.998,0.001,3,0,361.1,3215657.8,2381.28275,-1717344.1285000008]
["2025-10-17T10:46:27.000000000",661.04,605.0,55.34,56.09,1.0,0.0,1992,8,0.0,0.01,-0.001,0.0,23913,65,0.0,3215657.8,0.0,-1718618.0648000005]
["2025-10-17T10:46:40.000000000",660.86,653.0,8.42,8.49,0.855,0.029,1996,1101,0.58,0.59,-0.144,0.03,16777,25298,56119.399999999994,3252186.6999999997,-294364.22636000003,-1264473.0025000016]
["2025-10-17T10:46:40.000000000",660.86,689.0,0.0,0.01,0.002,0.001,2226,1,26.73,29.47,-0.998,0.001,1,0,222.7,3252186.6999999997,1470.4135,-1264473.0025000016]
["2025-10-17T10:46:53.000000000",660.79,687.0,0.0,0.01,0.002,0.001,9331,3,24.87,27.59,-0.998,0.001,0,0,933.0999999999999,3248385.1999999997,6165.831489999999,-1310260.6672999999]
["2025-10-17T10:47:20.000000000",660.72,616.0,44.68,44.98,1.0,0.0,55,0,0.01,0.02,-0.003,0.001,12948,557,1294.8,3236148.2,-8555.00256,-1558814.2315200004]
["2025-10-17T10:47:20.000000000",660.72,682.0,0.0,0.01,0.002,0.001,8866,198,21.03,21.4,-0.998,0.001,5,1,887.1,3236148.2,5854.63992,-1558814.2315200004]
["2025-10-17T10:47:33.000000000",661.01,651.0,10.33,10.41,0.894,0.021,1699,431,0.37,0.38,-0.102,0.023,9807,32916,26124.0,3251880.6999999993,-125513.90082000001,-1375095.797949999]
["2025-10-17T10:47:47.000000000",660.95,699.0,0.0,0.01,0.001,0.0,5993,0,36.81,39.42,-0.999,0.0,1,0,0.0,3254335.099999999,0.0,-1285381.851549999]
["2025-10-17T10:48:00.000000000",661.1,644.0,17.12,17.24,0.953,0.002,624,413,0.1,0.11,-0.029,0.007,8650,8181,6179.8,3268989.0999999987,-39204.552200000006,-1173043.2791000004]
["2025-10-17T10:48:13.000000000",661.21,614.0,47.15,47.26,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,11141,240,0.0,3268989.0999999987,0.0,-1173238.461009999]
["2025-10-17T10:48:27.000000000",661.24,661.0,2.64,2.65,0.514,0.063,9873,85268,2.4,2.41,-0.484,0.063,8076,56144,113078.7,3735184.4999999995,74859.64164000002,2096226.6797999996]
["2025-10-17T10:48:39.000000000",661.33,635.0,26.2,26.52,1.0,0.0,11659,41,0.03,0.04,-0.009,0.002,33177,4294,6635.4,3269972.899999999,-43881.89082000001,-1026247.26469]
["2025-10-17T10:48:39.000000000",661.33,697.0,0.0,0.01,0.002,0.0,1131,3,34.26,36.99,-0.998,0.0,0,0,0.0,3269972.899999999,0.0,-1026247.26469]
["2025-10-17T10:49:06.000000000",661.45,654.0,8.02,8.08,0.838,0.033,1781,1265,0.59,0.6,-0.162,0.033,9535,28155,37342.8,3274231.499999999,-169253.14890000006,-955917.6182499997]
["2025-10-17T10:49:06.000000000",661.45,740.0,0.0,0.01,0.001,0.0,12244,0,77.22,79.94,-0.999,0.0,0,0,0.0,3274231.499999999,0.0,-955917.6182499997]
["2025-10-17T10:49:19.000000000",661.73,660.0,3.52,3.54,0.597,0.06,37106,70739,1.77,1.79,-0.403,0.06,31832,103824,413628.0,3284305.1999999993,209397.8412000002,-691551.5241799997]
["2025-10-17T10:49:45.000000000",661.32,615.0,46.3,46.81,1.0,0.0,2643,14,0.0,0.01,-0.001,0.0,47646,1498,0.0,3300791.2,0.0,-504722.06927999906]
["2025-10-17T10:49:45.000000000",661.32,681.0,0.0,0.01,0.002,0.001,4249,19,19.53,19.71,-0.997,0.001,1,2,425.0,3300791.2,2809.28736,-504722.06927999906]
["2025-10-17T10:49:57.000000000",661.17,623.0,38.12,38.47,1.0,0.0,294,200,0.01,0.02,-0.003,0.001,7511,72,751.1,3278679.0999999996,-4966.04787,-838468.6860299992]
["2025-10-17T10:50:10.000000000",661.21,620.0,41.08,41.48,1.0,0.0,7130,25,0.01,0.02,-0.003,0.001,58556,539,5855.6,3267455.0999999987,-38717.81276000001,-955872.2856099998]
["2025-10-17T10:50:24.000000000",661.4,644.0,17.43,17.57,0.954,0.002,624,418,0.09,0.1,-0.029,0.007,8650,8198,6179.8,3280526.4999999986,-39222.342800000006,-1052260.2826000007]
["2025-10-17T10:50:36.000000000",661.41,615.0,46.27,46.52,1.0,0.0,2643,14,0.0,0.01,-0.001,0.0,47646,1499,0.0,3268199.099999999,0.0,-895295.819970001]
["2025-10-17T10:50:49.000000000",661.6,613.0,48.47,48.65,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,24331,41,0.0,3283410.7999999993,0.0,-656844.4192000002]
["2025-10-17T10:51:02.000000000",661.54,607.0,54.29,54.59,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2745,2,0.0,3286852.3,0.0,-677728.5453399988]
["2025-10-17T10:51:02.000000000",661.54,698.0,0.0,0.01,0.001,0.0,3316,0,35.47,37.81,-0.998,0.0,0,0,0.0,3286852.3,0.0,-677728.5453399988]
["2025-10-17T10:51:27.000000000",660.88,605.0,55.81,56.63,1.0,0.0,1992,8,0.0,0.01,-0.001,0.0,23913,65,0.0,3253830.6999999997,0.0,-1244536.8328800004]
["2025-10-17T10:51:27.000000000",660.88,689.0,0.0,0.01,0.002,0.001,2226,1,26.89,29.49,-0.998,0.001,1,0,222.7,3253830.6999999997,1470.4579999999999,-1244536.8328800004]
["2025-10-17T10:51:40.000000000",661.14,661.0,2.58,2.6,0.5,0.064,9873,88795,2.42,2.44,-0.5,0.063,8076,59043,114065.99999999999,3264357.2999999993,81375.75575999996,-1243722.684060001]
["2025-10-17T10:51:53.000000000",661.23,611.0,49.93,50.65,1.0,0.0,33,2,0.0,0.01,-0.001,0.0,1431,100,0.0,3274443.9999999986,0.0,-1131463.7145000007]
["2025-10-17T10:52:06.000000000",661.07,682.0,0.0,0.01,0.002,0.001,8866,198,20.37,21.36,-0.998,0.001,5,1,887.1,3272851.799999999,5857.7412699999995,-1131577.317519999]
["2025-10-17T10:52:19.000000000",661.02,624.0,36.83,37.41,1.0,0.0,249,225,0.01,0.02,-0.003,0.001,11864,70,1186.4,3278823.8999999985,-7842.341280000001,-1196424.386340001]
["2025-10-17T10:52:32.000000000",660.94,603.0,57.88,58.03,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1591,1,0.0,3278823.8999999985,0.0,-1196279.5889800012]
["2025-10-17T10:52:44.000000000",661.05,645.0,16.06,16.22,0.951,0.004,13718,113,0.12,0.13,-0.035,0.009,32858,26249,35059.4,3265854.099999999,-159213.89249999996,-1317708.6448499993]
["2025-10-17T10:52:44.000000000",661.05,712.0,0.0,0.01,0.001,0.0,1360,0,49.72,52.31,-0.999,0.0,0,0,0.0,3265854.099999999,0.0,-1317708.6448499993]
["2025-10-17T10:52:57.000000000",660.73,649.0,11.97,12.05,0.923,0.015,2094,746,0.27,0.28,-0.072,0.017,23311,11319,42769.700000000004,3273127.399999999,-241085.18021000005,-1374968.558320001]
["2025-10-17T10:53:23.000000000",660.8,607.0,53.75,54.39,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2745,2,0.0,3254662.299999999,0.0,-1544093.342399999]
["2025-10-17T10:53:23.000000000",660.8,701.0,0.0,0.01,0.001,0.0,5675,0,38.82,41.33,-0.999,0.0,0,0,0.0,3254662.299999999,0.0,-1544093.342399999]
["2025-10-17T10:53:35.000000000",660.98,641.0,20.03,20.14,1.0,0.0,899,10,0.06,0.07,-0.018,0.005,6279,10281,3139.5,3280731.099999999,-20751.4671,-1267022.6472999994]
["2025-10-17T10:53:49.000000000",661.33,691.0,0.0,0.01,0.002,0.001,2966,0,28.34,31.03,-0.998,0.001,0,0,296.6,3284844.3999999994,1961.5047800000004,-913832.4072999997]
["2025-10-17T10:53:49.000000000",661.33,708.0,0.0,0.01,0.001,0.0,827,0,45.34,48.03,-0.999,0.0,0,0,0.0,3284844.3999999994,0.0,-913832.4072999997]
["2025-10-17T10:54:14.000000000",661.15,605.0,56.09,56.63,1.0,0.0,1992,8,0.0,0.01,-0.001,0.0,23913,65,0.0,3288062.9999999995,0.0,-1123822.7700000005]
["2025-10-17T10:54:27.000000000",661.14,654.0,7.77,7.84,0.835,0.033,1781,1328,0.65,0.66,-0.164,0.033,9535,28626,37342.8,3293276.399999999,-169173.82548000006,-1085508.5763599998]
["2025-10-17T10:54:27.000000000",661.14,668.0,0.25,0.26,0.104,0.034,23155,84327,7.07,7.15,-0.896,0.034,7501,3201,104230.40000000001,3293276.399999999,351882.5090400001,-1085508.5763599998]
["2025-10-17T10:54:40.000000000",661.05,688.0,0.0,0.01,0.002,0.001,2677,22,25.58,28.19,-0.998,0.001,1,0,267.8,3292253.299999999,1768.9698,-1207117.6240499998]
["2025-10-17T10:55:07.000000000",660.5,616.0,44.48,44.84,1.0,0.0,55,0,0.01,0.02,-0.003,0.001,12948,581,1294.8,3259398.1999999997,-8552.154,-1709704.2499999988]
["2025-10-17T10:55:07.000000000",660.5,660.0,2.83,2.84,0.535,0.062,37106,72678,2.32,2.33,-0.468,0.062,31832,109448,427415.6,3259398.1999999997,215975.57400000005,-1709704.2499999988]
["2025-10-17T10:55:20.000000000",660.74,650.0,11.02,11.14,0.905,0.019,29290,1998,0.33,0.34,-0.091,0.02,79262,67879,214175.0,3261612.4999999995,-679723.0602,-1566152.682740001]
["2025-10-17T10:55:32.000000000",660.63,699.0,0.0,0.01,0.001,0.0,5993,0,36.95,39.49,-0.999,0.0,1,0,0.0,3261612.4999999995,0.0,-1565891.9496299997]
["2025-10-17T10:55:45.000000000",660.37,653.0,7.99,8.06,0.846,0.031,1996,1133,0.65,0.66,-0.153,0.031,16777,26235,58196.299999999996,3253733.3,-302588.79807,-1638135.6142099989]
["2025-10-17T10:55:57.000000000",660.28,613.0,47.2,47.87,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,24331,41,0.0,3258331.1999999993,0.0,-2024702.4004000004]
["2025-10-17T10:55:57.000000000",660.28,704.0,0.0,0.01,0.001,0.0,1094,0,42.36,44.49,-0.999,0.0,0,0,0.0,3258331.1999999993,0.0,-2024702.4004000004]
["2025-10-17T10:56:24.000000000",659.78,645.0,14.95,15.07,0.943,0.008,13718,116,0.17,0.18,-0.047,0.011,32858,26447,47118.200000000004,3218381.0,-166062.66731999998,-2431237.83716]
["2025-10-17T10:56:24.000000000",659.78,695.0,0.0,0.01,0.002,0.0,5780,7,33.83,36.08,-0.998,0.0,0,0,0.0,3218381.0,0.0,-2431237.83716]
["2025-10-17T10:56:37.000000000",659.91,666.0,0.43,0.44,0.147,0.04,14979,64342,6.47,6.54,-0.853,0.04,4455,4497,77736.0,3233026.1000000006,277795.71359999996,-2472552.76773]
["2025-10-17T10:56:51.000000000",659.6,650.0,10.02,10.08,0.883,0.023,29290,2046,0.45,0.46,-0.115,0.024,79262,69378,257595.80000000002,3211780.8000000007,-810396.4328000001,-2741215.8096000003]
["2025-10-17T10:57:04.000000000",659.73,687.0,0.0,0.01,0.002,0.001,9331,5,26.03,28.74,-0.998,0.001,0,0,933.0999999999999,3211780.8000000007,6155.94063,-2741756.0734799993]
["2025-10-17T10:57:17.000000000",659.77,635.0,24.58,24.89,1.0,0.0,11659,51,0.04,0.05,-0.012,0.003,33177,4301,9953.1,3216005.7000000007,-65667.56787,-2630627.6865299987]
["2025-10-17T10:57:30.000000000",659.77,679.0,0.0,0.01,0.002,0.001,5898,5112,18.97,19.32,-0.997,0.001,1,3,589.9,3208882.8000000007,3890.6636899999994,-2701267.281119999]
["2025-10-17T10:57:43.000000000",659.76,650.0,10.14,10.22,0.89,0.022,29290,2081,0.41,0.42,-0.108,0.023,79262,69999,246740.6,3215529.700000001,-777623.48496,-2594603.18472]
["2025-10-17T10:57:57.000000000",659.65,628.0,31.58,32.19,1.0,0.0,50,2,0.02,0.03,-0.006,0.001,10692,5105,1069.2,3223651.900000001,-7052.977800000001,-2682871.090449998]
["2025-10-17T10:58:10.000000000",659.59,642.0,17.64,17.79,0.953,0.002,995,31,0.1,0.11,-0.029,0.007,7960,18358,5771.0,3217846.500000001,-35439.7707,-2702881.7533899997]
["2025-10-17T10:58:24.000000000",659.47,613.0,46.45,46.77,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,24331,41,0.0,3214674.5999999996,0.0,-2877414.0123400018]
["2025-10-17T10:58:37.000000000",659.45,621.0,38.41,38.63,1.0,0.0,64,16,0.01,0.02,-0.003,0.001,17870,516,1787.0,3202123.9,-11784.371500000001,-2970034.2072499986]
["2025-10-17T10:58:37.000000000",659.45,647.0,12.66,12.75,0.925,0.013,953,213,0.25,0.26,-0.068,0.016,20512,25187,34058.1,3202123.9,-208256.28835000002,-2970034.2072499986]
["2025-10-17T10:58:51.000000000",659.72,696.0,0.0,0.01,0.001,0.0,1935,0,35.0,37.62,-0.999,0.0,0,0,0.0,3202123.9,0.0,-2971250.2346000005]
["2025-10-17T10:59:04.000000000",659.68,626.0,33.35,34.27,1.0,0.0,66,5,0.02,0.03,-0.006,0.001,12330,3198,1233.0,3221665.300000001,-8133.854399999999,-2654145.297439999]
["2025-10-17T10:59:18.000000000",659.58,610.0,49.51,49.68,1.0,0.0,2140,87,0.0,0.01,-0.001,0.0,38502,2684,0.0,3220528.600000001,0.0,-2709263.1056399993]
["2025-10-17T10:59:32.000000000",659.57,659.0,2.91,2.93,0.537,0.061,6529,29303,2.33,2.34,-0.463,0.061,10090,85316,101375.9,3227178.1000000006,-143272.45497,-2816955.5342900003]
["2025-10-17T10:59:45.000000000",659.57,619.0,40.41,41.1,1.0,0.0,34,4,0.01,0.02,-0.003,0.001,9556,1134,955.6000000000001,3227146.100000001,-6302.850920000002,-2697846.4262699997]
["2025-10-17T10:59:45.000000000",659.57,693.0,0.0,0.01,0.002,0.0,6888,0,32.08,34.8,-0.998,0.0,0,0,0.0,3227146.100000001,0.0,-2697846.4262699997]
["2025-10-17T11:00:13.000000000",659.31,622.0,37.29,37.63,1.0,0.0,34,2,0.01,0.02,-0.003,0.001,2437,121,243.7,3212968.8,-1606.7384699999998,-2950181.4914999995]
["2025-10-17T11:00:13.000000000",659.31,700.0,0.0,0.01,0.001,0.0,17690,1,39.24,41.86,-0.999,0.0,11,1,0.0,3212968.8,0.0,-2950181.4914999995]
["2025-10-17T11:00:27.000000000",659.62,656.0,4.96,4.99,0.692,0.05,8523,9208,1.33,1.35,-0.307,0.05,7509,40539,80160.00000000001,3204487.900000001,33442.734,-2912923.4760600002]
["2025-10-17T11:00:41.000000000",659.79,705.0,0.0,0.01,0.001,0.0,1958,1,43.9,46.53,-0.999,0.0,1,0,0.0,3220275.7,0.0,-2594618.2368899994]
["2025-10-17T11:00:54.000000000",659.67,693.0,0.0,0.01,0.002,0.0,6888,0,31.95,34.69,-0.998,0.0,0,0,0.0,3214142.1000000006,0.0,-2798336.6317499983]
["2025-10-17T11:01:08.000000000",659.82,619.0,40.3,41.1,1.0,0.0,34,4,0.01,0.02,-0.003,0.001,9556,1134,955.6000000000001,3215652.7,-6305.239920000001,-2640397.07526]
["2025-10-17T11:01:08.000000000",659.82,714.0,0.0,0.01,0.001,0.0,1144,0,52.9,55.56,-0.999,0.0,0,0,0.0,3215652.7,0.0,-2640397.07526]
["2025-10-17T11:01:22.000000000",660.33,699.0,0.0,0.01,0.001,0.0,5993,0,37.52,40.08,-0.999,0.0,1,0,0.0,3215652.7,0.0,-2642437.93869]
["2025-10-17T11:01:35.000000000",660.04,703.0,0.0,0.01,0.001,0.0,936,0,41.55,44.4,-0.999,0.0,0,0,0.0,3235508.6000000006,0.0,-1951513.8664000023]
["2025-10-17T11:01:49.000000000",660.19,684.0,0.0,0.01,0.002,0.001,3608,139,23.73,24.64,-0.998,0.001,3,0,361.1,3228709.900000001,2379.9849500000005,-2311147.5988899996]
["2025-10-17T11:02:15.000000000",660.1,604.0,55.51,56.68,1.0,0.0,4,6,0.0,0.01,-0.001,0.0,2631,12,0.0,3241276.1000000006,0.0,-2149892.231899998]
["2025-10-17T11:02:15.000000000",660.1,666.0,0.42,0.43,0.153,0.042,14979,66002,6.3,6.38,-0.847,0.042,4455,4647,81622.8,3241276.1000000006,291769.4808,-2149892.231899998]
["2025-10-17T11:02:28.000000000",660.18,677.0,0.0,0.01,0.003,0.001,17572,6836,16.72,17.72,-0.997,0.001,35,71,1760.6999999999998,3230922.2000000007,11577.576659999997,-2171102.2773599983]
["2025-10-17T11:02:41.000000000",660.44,687.0,0.0,0.01,0.002,0.001,9331,5,25.44,27.84,-0.998,0.001,0,0,933.0999999999999,3244358.8,6162.565640000001,-1785115.1639200007]
["2025-10-17T11:02:55.000000000",660.78,658.0,4.22,4.25,0.663,0.056,6554,13368,1.45,1.46,-0.337,0.056,20070,99174,149094.4,3266064.2,-500141.7388800001,-1665490.703759998]
["2025-10-17T11:03:08.000000000",660.99,670.0,0.08,0.09,0.037,0.016,69287,80488,9.02,9.14,-0.963,0.016,26950,2112,153979.2,3266064.2,447749.3380800001,-1666020.007079999]
["2025-10-17T11:03:22.000000000",661.06,651.0,10.35,10.44,0.902,0.021,1699,445,0.33,0.34,-0.094,0.022,9807,42509,25143.3,3267555.2000000007,-119040.3795,-1360116.4066799998]
["2025-10-17T11:03:36.000000000",661.29,622.0,38.94,39.37,1.0,0.0,34,3,0.01,0.02,-0.003,0.001,2437,121,243.7,3271439.8000000007,-1611.5637299999999,-1300298.4947400014]
["2025-10-17T11:03:49.000000000",660.97,663.0,1.46,1.47,0.377,0.064,11622,96642,3.5,3.53,-0.625,0.064,9196,25333,133235.19999999998,3263631.6999999993,102624.84608000002,-1168767.4731699987]
["2025-10-17T11:04:05.000000000",660.7,613.0,47.64,48.16,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,24331,41,0.0,3250840.9,0.0,-1603391.3849000004]
["2025-10-17T11:04:05.000000000",660.7,704.0,0.0,0.01,0.001,0.0,1094,0,41.99,44.65,-0.999,0.0,0,0,0.0,3250840.9,0.0,-1603391.3849000004]
["2025-10-17T11:04:18.000000000",661.01,669.0,0.14,0.15,0.06,0.023,16896,38389,8.11,8.22,-0.939,0.023,3627,1259,47202.9,3256554.2,201731.65887,-1450860.1031400012]
["2025-10-17T11:04:45.000000000",660.95,605.0,55.89,56.23,1.0,0.0,1992,10,0.0,0.01,-0.001,0.0,23913,67,0.0,3275073.400000001,0.0,-1265637.2922000007]
["2025-10-17T11:04:45.000000000",660.95,667.0,0.35,0.36,0.137,0.04,15097,56770,6.38,6.45,-0.863,0.04,14217,2909,117256.0,3275073.400000001,23265.43999999996,-1265637.2922000007]
["2025-10-17T11:04:59.000000000",661.01,662.0,1.9,1.92,0.429,0.065,13515,115501,2.9,2.93,-0.571,0.065,13324,51692,174453.5,3261257.800000001,8206.439149999977,-1371386.870840001]
["2025-10-17T11:05:12.000000000",661.19,689.0,0.0,0.01,0.002,0.001,2226,1,26.99,29.2,-0.998,0.001,1,0,222.7,3261481.4,1471.1477500000003,-1238041.2483599987]
["2025-10-17T11:05:26.000000000",660.88,630.0,30.84,31.09,1.0,0.0,12602,44,0.02,0.03,-0.006,0.001,90722,6474,9072.2,3265745.8,-59956.35536,-1428994.3887999996]
["2025-10-17T11:05:40.000000000",660.99,622.0,38.97,39.11,1.0,0.0,34,3,0.01,0.02,-0.003,0.001,2437,127,243.7,3265745.8,-1610.83263,-1429232.2373999998]
["2025-10-17T11:05:53.000000000",661.17,652.0,9.54,9.63,0.884,0.025,1725,1724,0.4,0.41,-0.113,0.026,21734,29621,60820.899999999994,3264055.3000000003,-345103.6320299999,-1325077.9049700003]
["2025-10-17T11:05:53.000000000",661.17,720.0,0.0,0.01,0.001,0.0,4581,0,57.49,60.16,-0.999,0.0,0,0,0.0,3264055.3000000003,0.0,-1325077.9049700003]
["2025-10-17T11:06:20.000000000",661.3,616.0,44.86,45.41,1.0,0.0,55,0,0.01,0.02,-0.003,0.001,12948,617,1294.8,3273160.6000000006,-8562.5124,-1281032.004599999]
["2025-10-17T11:06:33.000000000",661.6,615.0,46.36,46.65,1.0,0.0,2643,16,0.0,0.01,-0.001,0.0,47646,1898,0.0,3293058.099999999,0.0,-890491.7672000002]
["2025-10-17T11:06:33.000000000",661.6,645.0,16.62,16.73,0.954,0.003,13718,119,0.09,0.1,-0.03,0.008,32858,27377,30401.800000000003,3293058.099999999,-146683.33600000004,-890491.7672000002]
["2025-10-17T11:06:46.000000000",661.58,649.0,12.75,12.86,0.936,0.011,2094,756,0.19,0.2,-0.057,0.014,23311,12724,34938.799999999996,3648699.9999999995,-200670.44560000004,1651053.6027600002]
["2025-10-17T11:07:00.000000000",661.44,698.0,0.0,0.01,0.001,0.0,3316,0,35.35,37.91,-0.998,0.0,0,0,0.0,3296940.6000000006,0.0,-778053.1948799988]
["2025-10-17T11:07:14.000000000",661.45,606.0,54.57,55.69,1.0,0.0,33,13,0.0,0.01,-0.001,0.0,2808,1,0.0,3291235.2999999993,0.0,-833255.68445]
["2025-10-17T11:07:27.000000000",661.46,612.0,48.78,49.74,1.0,0.0,7,2,0.01,0.02,-0.003,0.0,5880,661,0.0,3289676.1999999997,0.0,-831898.3982000003]
["2025-10-17T11:07:40.000000000",661.2,661.0,2.52,2.53,0.532,0.066,9873,106639,2.32,2.33,-0.468,0.066,8076,70354,118463.4,3289676.1999999997,78419.64239999998,-831571.4040000009]
["2025-10-17T11:07:40.000000000",661.2,745.0,0.0,0.01,0.001,0.0,2316,0,82.38,85.12,-0.999,0.0,0,0,0.0,3289676.1999999997,0.0,-831571.4040000009]
["2025-10-17T11:07:54.000000000",661.23,695.0,0.0,0.01,0.002,0.0,5780,7,32.4,35.18,-0.998,0.0,0,0,0.0,3285540.5999999996,0.0,-1092952.356839999]
["2025-10-17T11:08:07.000000000",661.01,666.0,0.52,0.53,0.188,0.05,14979,68300,5.46,5.55,-0.81,0.05,4455,4804,97170.0,3292728.500000001,347823.46200000006,-726179.6369100001]
["2025-10-17T11:08:21.000000000",661.06,716.0,0.0,0.01,0.001,0.0,452,0,53.59,56.28,-0.999,0.0,0,0,0.0,3260908.8000000007,0.0,-1272622.4714399995]
["2025-10-17T11:08:35.000000000",661.0,657.0,5.13,5.16,0.717,0.05,4400,7217,1.12,1.14,-0.283,0.05,9876,57291,71380.0,3255116.2,-180981.80000000002,-1492908.1600000004]
["2025-10-17T11:08:49.000000000",660.78,628.0,32.78,33.69,1.0,0.0,50,2,0.02,0.03,-0.006,0.001,10692,5107,1069.2,3263180.5,-7065.05976,-1483401.541499999]
["2025-10-17T11:08:49.000000000",660.78,730.0,0.0,0.01,0.001,0.0,4396,0,67.35,70.65,-0.999,0.0,6,16,0.0,3263180.5,0.0,-1483401.541499999]
["2025-10-17T11:09:17.000000000",661.02,621.0,39.79,40.65,1.0,0.0,64,16,0.01,0.02,-0.003,0.001,17870,520,1787.0,3262367.4000000004,-11812.4274,-1522121.4997200004]
["2025-10-17T11:09:17.000000000",661.02,716.0,0.0,0.01,0.001,0.0,452,0,53.6,56.38,-0.999,0.0,0,0,0.0,3262367.4000000004,0.0,-1522121.4997200004]
["2025-10-17T11:09:31.000000000",660.71,712.0,0.0,0.01,0.001,0.0,1360,0,49.91,52.4,-0.999,0.0,0,0,0.0,3273670.4999999995,0.0,-1625628.7231700015]
["2025-10-17T11:09:57.000000000",660.69,612.0,48.65,49.74,1.0,0.0,7,2,0.01,0.02,-0.003,0.0,5880,727,0.0,3541971.6000000006,0.0,301348.6372799997]
["2025-10-17T11:09:57.000000000",660.69,674.0,0.01,0.02,0.008,0.004,10279,21639,12.3,13.38,-0.992,0.004,263,342,4216.8,3541971.6000000006,26469.88416,301348.6372799997]
["2025-10-17T11:10:11.000000000",661.09,703.0,0.0,0.01,0.001,0.0,936,0,40.58,43.23,-0.999,0.0,0,0,0.0,3279307.3,0.0,-1662382.8638099998]
["2025-10-17T11:10:24.000000000",661.36,696.0,0.0,0.01,0.002,0.0,1935,0,33.35,36.06,-0.998,0.0,0,0,0.0,3271843.400000001,0.0,-1314279.723679999]
["2025-10-17T11:10:37.000000000",661.05,688.0,0.0,0.01,0.002,0.001,2677,22,25.59,28.19,-0.998,0.001,1,0,267.8,3287953.8999999994,1768.9698,-1038319.8286499997]
["2025-10-17T11:10:50.000000000",660.95,687.0,0.0,0.01,0.002,0.001,9331,5,24.66,27.19,-0.998,0.001,0,0,933.0999999999999,3289978.0,6167.32445,-1240010.9388000001]
["2025-10-17T11:11:03.000000000",660.74,658.0,4.17,4.2,0.674,0.056,6554,13878,1.44,1.45,-0.326,0.056,20070,103191,149094.4,3270628.9000000004,-500111.46304000006,-1464912.7784600009]
["2025-10-17T11:11:03.000000000",660.74,692.0,0.0,0.01,0.002,0.001,1847,0,29.88,32.08,-0.998,0.001,1,0,184.79999999999998,3270628.9000000004,1219.7260400000002,-1464912.7784600009]
["2025-10-17T11:11:17.000000000",660.47,692.0,0.0,0.01,0.002,0.001,1847,0,30.15,32.9,-0.998,0.001,1,0,184.79999999999998,3258587.099999999,1219.2276200000001,-1757568.1308899992]
["2025-10-17T11:11:44.000000000",660.55,621.0,39.49,39.78,1.0,0.0,64,18,0.01,0.02,-0.003,0.001,17870,520,1787.0,3625208.5999999996,-11804.028499999999,634194.0549999989]
["2025-10-17T11:11:44.000000000",660.55,685.0,0.0,0.01,0.002,0.001,9237,44,23.08,25.82,-0.998,0.001,5,54,924.2,3625208.5999999996,6098.197599999999,634194.0549999989]
["2025-10-17T11:11:57.000000000",660.37,655.0,6.22,6.27,0.789,0.041,19189,9178,0.88,0.89,-0.211,0.041,46361,94818,268755.0,3246414.9999999995,-735686.5192400002,-1802928.9666000004]
["2025-10-17T11:12:10.000000000",659.94,703.0,0.0,0.01,0.001,0.0,936,0,41.63,43.9,-0.999,0.0,0,0,0.0,3251369.1000000006,0.0,-2088516.7375800004]
["2025-10-17T11:12:23.000000000",659.99,645.0,15.07,15.18,0.947,0.006,13718,122,0.14,0.15,-0.041,0.01,32858,28626,41088.799999999996,3221806.1,-162537.05728,-2412656.144049999]
["2025-10-17T11:12:37.000000000",659.84,617.0,42.8,43.49,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,5876,295,587.6,3237446.000000001,-3877.2198400000007,-2618303.1859199977]
["2025-10-17T11:12:50.000000000",659.79,666.0,0.36,0.37,0.135,0.039,14979,69658,6.53,6.61,-0.865,0.039,4455,4888,75792.6,3221747.3000000007,270801.56844,-2515258.6956899995]
["2025-10-17T11:13:03.000000000",659.8,638.0,21.74,22.4,1.0,0.0,904,16,0.05,0.06,-0.015,0.004,9505,1603,3802.0000000000005,3227934.200000001,-25085.596,-2642341.9676000006]
["2025-10-17T11:13:03.000000000",659.8,700.0,0.0,0.01,0.001,0.0,17690,1,38.79,41.08,-0.999,0.0,11,1,0.0,3227934.200000001,0.0,-2642341.9676000006]
["2025-10-17T11:13:30.000000000",659.73,629.0,30.65,30.92,1.0,0.0,82,14,0.02,0.03,-0.006,0.001,10324,3595,1032.4,3218617.1000000006,-6811.052520000001,-2666146.3973700013]
["2025-10-17T11:13:43.000000000",659.71,631.0,28.69,28.96,1.0,0.0,89,31,0.02,0.03,-0.006,0.002,23302,392,4660.4,3223604.8000000007,-30745.124839999997,-2703578.6617199993]
["2025-10-17T11:13:43.000000000",659.71,663.0,1.04,1.05,0.288,0.058,11622,105145,4.32,4.37,-0.712,0.058,9196,26013,120744.4,3223604.8000000007,92826.47467999998,-2703578.6617199993]
["2025-10-17T11:13:57.000000000",659.57,634.0,25.56,25.74,1.0,0.0,826,29,0.03,0.04,-0.009,0.002,19869,3246,3973.8,3219703.400000001,-26209.992660000004,-2679547.975760001]
["2025-10-17T11:14:10.000000000",659.64,636.0,23.62,23.99,1.0,0.0,432,8,0.04,0.05,-0.012,0.003,5883,1670,1764.9,3227037.6,-11641.986359999999,-2708666.5392]
["2025-10-17T11:14:23.000000000",659.59,626.0,33.57,33.86,1.0,0.0,66,5,0.02,0.03,-0.006,0.001,12330,10322,1233.0,3217921.2000000007,-8132.744700000001,-2785055.454360001]
["2025-10-17T11:14:23.000000000",659.59,735.0,0.0,0.01,0.001,0.0,5472,0,73.99,76.08,-0.999,0.0,0,0,0.0,3217921.2000000007,0.0,-2785055.454360001]
["2025-10-17T11:14:49.000000000",659.41,629.0,30.35,30.58,1.0,0.0,82,14,0.02,0.03,-0.006,0.001,10324,3595,1032.4,3185101.900000001,-6807.748840000001,-3029704.744289999]
["2025-10-17T11:15:03.000000000",659.13,618.0,41.1,41.82,1.0,0.0,8,4,0.01,0.02,-0.003,0.001,2577,527,257.7,3186262.8000000017,-1698.5780099999997,-3257635.336379999]
["2025-10-17T11:15:17.000000000",659.35,614.0,45.31,45.51,1.0,0.0,23,1,0.01,0.02,-0.003,0.001,11141,335,1114.1,3196613.800000001,-7345.81835,-3076947.765300001]
["2025-10-17T11:15:30.000000000",659.33,610.0,49.29,49.55,1.0,0.0,2140,89,0.0,0.01,-0.001,0.0,38502,2692,0.0,3196613.800000001,0.0,-3076854.4325399995]
["2025-10-17T11:15:30.000000000",659.33,701.0,0.0,0.01,0.001,0.0,5675,0,40.27,43.03,-0.999,0.0,0,0,0.0,3196613.800000001,0.0,-3076854.4325399995]
["2025-10-17T11:15:59.000000000",659.26,607.0,52.16,52.84,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2745,2,0.0,3195879.200000001,0.0,-3170849.4146]
["2025-10-17T11:15:59.000000000",659.26,693.0,0.0,0.01,0.002,0.0,6888,0,32.37,35.08,-0.998,0.0,0,0,0.0,3195879.200000001,0.0,-3170849.4146]
["2025-10-17T11:16:12.000000000",659.25,664.0,0.67,0.68,0.208,0.049,17140,87372,5.39,5.44,-0.792,0.049,7266,10674,119589.4,3592958.2000000007,318962.29050000006,-556686.5219999991]
["2025-10-17T11:16:25.000000000",659.49,612.0,47.16,47.95,1.0,0.0,7,2,0.01,0.02,-0.003,0.0,5880,742,0.0,3185302.900000001,0.0,-3201738.875790001]
["2025-10-17T11:16:38.000000000",659.44,685.0,0.0,0.01,0.002,0.001,9237,44,24.17,26.86,-0.998,0.001,5,54,924.2,3197646.600000002,6087.9500800000005,-2918331.9368000003]
["2025-10-17T11:16:52.000000000",659.5,627.0,32.13,32.62,1.0,0.0,17,3,0.02,0.03,-0.006,0.001,15754,5851,1575.3999999999999,3193806.500000001,-10389.762999999999,-3010207.9504999984]
["2025-10-17T11:17:05.000000000",659.63,605.0,54.17,54.84,1.0,0.0,1992,12,0.0,0.01,-0.001,0.0,23913,68,0.0,3187251.1000000015,0.0,-3050211.573749999]
["2025-10-17T11:17:19.000000000",659.92,648.0,12.12,12.2,0.931,0.013,1500,118,0.21,0.22,-0.063,0.016,17121,20435,29343.6,3199362.6000000006,-167907.40511999998,-2544507.6574399997]
["2025-10-17T11:17:19.000000000",659.92,714.0,0.0,0.01,0.001,0.0,1144,0,52.79,55.45,-0.999,0.0,0,0,0.0,3199362.6000000006,0.0,-2544507.6574399997]
["2025-10-17T11:17:32.000000000",659.92,740.0,0.0,0.01,0.001,0.0,12244,0,78.68,81.5,-0.999,0.0,0,0,0.0,3199362.6000000006,0.0,-2544507.6574399997]
["2025-10-17T11:17:59.000000000",659.9,611.0,48.82,49.08,1.0,0.0,33,2,0.0,0.01,-0.001,0.0,1431,100,0.0,3203334.700000001,0.0,-2726653.3481000015]
["2025-10-17T11:17:59.000000000",659.9,673.0,0.01,0.02,0.008,0.004,14669,32853,13.06,13.55,-0.992,0.004,329,193,5999.200000000001,3203334.700000001,37851.864,-2726653.3481000015]
["2025-10-17T11:18:12.000000000",659.87,679.0,0.0,0.01,0.003,0.001,5898,5119,18.96,19.15,-0.997,0.001,1,3,589.9,3217721.2000000007,3891.25339,-2330712.3098599985]
["2025-10-17T11:18:26.000000000",659.64,694.0,0.0,0.01,0.002,0.0,3763,0,33.05,35.4,-0.998,0.0,0,0,0.0,3204830.500000001,0.0,-2676550.6465200013]
["2025-10-17T11:18:40.000000000",659.52,636.0,23.41,24.21,1.0,0.0,432,11,0.03,0.04,-0.01,0.003,5883,1673,1764.9,3173461.700000001,-11639.868480000001,-2961044.9654399985]
["2025-10-17T11:18:54.000000000",659.56,672.0,0.01,0.02,0.009,0.005,23912,35019,12.41,12.51,-0.991,0.005,649,217,12280.5,3188275.9000000013,76716.7214,-2950163.7321199994]
["2025-10-17T11:19:07.000000000",659.55,657.0,4.11,4.14,0.657,0.056,4400,7834,1.54,1.55,-0.343,0.056,9876,64478,79945.6,3201887.1000000015,-202254.96480000005,-2714963.0458500017]
["2025-10-17T11:19:21.000000000",659.38,628.0,31.33,31.73,1.0,0.0,50,3,0.02,0.03,-0.006,0.001,10692,5108,1069.2,3185587.1000000015,-7050.09096,-3049526.3398200017]
["2025-10-17T11:19:21.000000000",659.38,677.0,0.0,0.01,0.003,0.001,17572,6849,17.5,17.69,-0.997,0.001,35,72,1760.6999999999998,3185587.1000000015,11563.547059999997,-3049526.3398200017]
["2025-10-17T11:19:47.000000000",659.2,620.0,39.13,39.35,1.0,0.0,7130,31,0.01,0.02,-0.003,0.001,58556,639,5855.6,3177268.0000000014,-38600.11520000001,-3181638.028800002]
["2025-10-17T11:19:47.000000000",659.2,662.0,1.24,1.26,0.322,0.06,13515,128642,4.02,4.06,-0.678,0.06,13324,55339,161034.0,3177268.0000000014,7554.432000000024,-3181638.028800002]
["2025-10-17T11:20:00.000000000",659.27,654.0,6.18,6.24,0.773,0.042,1781,1878,0.94,0.95,-0.227,0.043,9535,37515,48480.700000000004,3184574.900000001,-220989.28181,-3134778.0862099985]
["2025-10-17T11:20:13.000000000",659.32,703.0,0.0,0.01,0.001,0.0,936,0,42.47,45.04,-0.999,0.0,0,0,0.0,3179611.9000000013,0.0,-3190293.2211600007]
["2025-10-17T11:20:27.000000000",659.43,655.0,5.46,5.5,0.739,0.047,19189,9579,1.11,1.12,-0.261,0.047,46361,100396,308085.00000000006,3194755.100000001,-842147.50212,-3052346.5039500003]
["2025-10-17T11:20:42.000000000",659.25,617.0,42.1,43.15,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,5876,295,587.6,3181113.1000000015,-3873.753,-3230710.66125]
["2025-10-17T11:20:42.000000000",659.25,710.0,0.0,0.01,0.001,0.0,2442,0,49.47,52.12,-0.999,0.0,0,0,0.0,3181113.1000000015,0.0,-3230710.66125]
["2025-10-17T11:21:09.000000000",659.17,648.0,11.43,11.52,0.918,0.016,1500,118,0.28,0.29,-0.076,0.018,17121,20552,33217.8,3181357.200000001,-187321.61226,-3173024.2172199977]
["2025-10-17T11:21:09.000000000",659.17,700.0,0.0,0.01,0.001,0.0,17690,1,39.4,42.08,-0.999,0.0,11,1,0.0,3181357.200000001,0.0,-3173024.2172199977]
["2025-10-17T11:21:22.000000000",659.12,671.0,0.02,0.03,0.013,0.006,10613,35336,11.83,11.99,-0.987,0.006,2269,618,7729.2,3184340.700000001,32998.18368,-3236472.322160002]
["2025-10-17T11:21:35.000000000",658.94,652.0,7.59,7.67,0.835,0.033,1725,1791,0.68,0.69,-0.164,0.033,21734,32788,77414.7,3184340.700000001,-435096.10518,-3235588.469420001]
["2025-10-17T11:21:48.000000000",658.97,662.0,1.18,1.19,0.306,0.058,13515,129269,4.18,4.23,-0.694,0.058,13324,55924,155666.2,3178692.000000001,7300.069659999984,-3496129.750620002]
["2025-10-17T11:22:02.000000000",658.86,633.0,25.86,26.59,1.0,0.0,202,2,0.03,0.04,-0.009,0.002,12423,1230,2484.6,3194746.300000001,-16370.035559999998,-3485430.6739800004]
["2025-10-17T11:22:21.000000000",658.85,645.0,13.97,14.1,0.943,0.008,13718,148,0.16,0.17,-0.047,0.012,32858,31423,50404.0,3192740.0000000014,-187477.0852,-3618948.4101000014]
["2025-10-17T11:22:34.000000000",659.03,655.0,5.21,5.25,0.713,0.049,19189,9688,1.18,1.19,-0.287,0.049,46361,102543,321195.0,3192740.0000000014,-877450.9948400003,-3619937.1187799997]
["2025-10-17T11:22:34.000000000",659.03,735.0,0.0,0.01,0.001,0.0,5472,0,74.69,77.21,-0.999,0.0,0,0,0.0,3192740.0000000014,0.0,-3619937.1187799997]
["2025-10-17T11:23:01.000000000",658.94,638.0,20.86,21.09,1.0,0.0,904,16,0.05,0.06,-0.016,0.004,9505,1610,3802.0000000000005,3194585.2000000007,-25052.898800000003,-3539029.680480003]
["2025-10-17T11:23:15.000000000",658.92,617.0,41.69,42.09,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,5876,295,587.6,3196360.700000001,-3871.81392,-3510183.46884]
["2025-10-17T11:23:15.000000000",658.92,679.0,0.0,0.01,0.002,0.001,5898,5119,19.9,20.2,-0.998,0.001,1,3,589.9,3196360.700000001,3885.6512399999997,-3510183.46884]
["2025-10-17T11:23:42.000000000",658.84,599.0,59.81,60.13,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1706,11,0.0,3197424.500000001,0.0,-3685324.9778799997]
["2025-10-17T11:23:42.000000000",658.84,700.0,0.0,0.01,0.001,0.0,17690,1,39.81,42.21,-0.999,0.0,11,1,0.0,3197424.500000001,0.0,-3685324.9778799997]
["2025-10-17T11:23:56.000000000",658.85,642.0,16.91,17.03,0.952,0.002,995,38,0.1,0.11,-0.03,0.007,7960,19886,5771.0,3192208.000000001,-35400.010500000004,-3556546.091200001]
["2025-10-17T11:24:10.000000000",659.11,605.0,53.73,54.17,1.0,0.0,1992,13,0.0,0.01,-0.001,0.0,23913,68,0.0,3197878.1000000006,0.0,-3527817.0684499997]
["2025-10-17T11:24:24.000000000",659.06,664.0,0.61,0.62,0.195,0.048,17140,89464,5.5,5.56,-0.805,0.048,7266,11567,117148.8,3193802.700000001,312362.80512,-3411487.664580003]
["2025-10-17T11:24:37.000000000",659.01,622.0,36.91,37.1,1.0,0.0,34,4,0.01,0.02,-0.003,0.001,2437,139,243.7,3206566.200000001,-1606.00737,-3515784.081480001]
["2025-10-17T11:24:37.000000000",659.01,698.0,0.0,0.01,0.001,0.0,3316,0,37.63,40.21,-0.999,0.0,0,0,0.0,3206566.200000001,0.0,-3515784.081480001]
["2025-10-17T11:25:03.000000000",658.79,626.0,32.73,33.08,1.0,0.0,66,5,0.02,0.03,-0.006,0.001,12330,10730,1233.0,3196591.0000000014,-8122.8807,-3540208.337159999]
["2025-10-17T11:25:03.000000000",658.79,702.0,0.0,0.01,0.001,0.0,1388,0,41.8,44.21,-0.999,0.0,0,0,0.0,3196591.0000000014,0.0,-3540208.337159999]
["2025-10-17T11:25:16.000000000",658.62,660.0,1.86,1.88,0.422,0.062,37106,100984,3.25,3.26,-0.578,0.062,31832,153829,427415.6,3182224.900000001,215360.83656000003,-3774757.368060002]
["2025-10-17T11:25:29.000000000",658.6,712.0,0.0,0.01,0.001,0.0,1360,0,52.03,54.21,-0.999,0.0,0,0,0.0,3182743.4000000004,0.0,-3910220.1620000023]
["2025-10-17T11:25:43.000000000",658.81,695.0,0.0,0.01,0.001,0.0,5780,7,34.85,37.21,-0.998,0.0,0,0,0.0,3187553.900000001,0.0,-3867061.1972700013]
["2025-10-17T11:25:56.000000000",658.81,623.0,35.63,35.9,1.0,0.0,294,200,0.01,0.02,-0.004,0.001,7511,73,751.1,3204911.200000001,-4948.32191,-3831308.237380002]
["2025-10-17T11:25:56.000000000",658.81,720.0,0.0,0.01,0.001,0.0,4581,0,59.88,62.21,-0.999,0.0,0,0,0.0,3204911.200000001,0.0,-3831308.237380002]
["2025-10-17T11:26:10.000000000",659.05,701.0,0.0,0.01,0.001,0.0,5675,0,40.58,43.21,-0.999,0.0,0,0,0.0,3216432.1000000006,0.0,-3523732.74925]
["2025-10-17T11:26:23.000000000",659.43,708.0,0.0,0.01,0.001,0.0,827,0,47.58,49.93,-0.999,0.0,0,0,0.0,3203522.6000000006,0.0,-3122962.88436]
["2025-10-17T11:26:37.000000000",659.29,678.0,0.0,0.01,0.003,0.001,11524,3180,18.58,18.73,-0.997,0.001,13,13,1153.7,3207588.6000000006,7589.08719,-3149106.5964800017]
["2025-10-17T11:26:50.000000000",659.56,694.0,0.0,0.01,0.002,0.0,3763,0,33.1,35.82,-0.998,0.0,0,0,0.0,3216778.400000001,0.0,-3118459.0404]
["2025-10-17T11:27:04.000000000",659.71,670.0,0.04,0.05,0.023,0.011,69287,101461,10.28,10.37,-0.977,0.011,26950,2337,105860.7,3231719.600000002,307231.56497,-2874448.8293999988]
["2025-10-17T11:27:19.000000000",659.55,641.0,18.59,18.71,1.0,0.0,899,25,0.07,0.08,-0.021,0.005,6279,13870,3139.5,3230497.200000001,-20706.572249999997,-2791323.7662000004]
["2025-10-17T11:27:32.000000000",659.18,687.0,0.0,0.01,0.002,0.001,9331,5,26.42,29.17,-0.998,0.001,0,0,933.0999999999999,3218775.300000001,6150.808579999999,-3002805.5006999997]
["2025-10-17T11:27:44.000000000",659.19,662.0,1.21,1.22,0.316,0.06,13515,131841,4.0,4.05,-0.684,0.06,13324,57528,161034.0,3199283.200000001,7554.3174000000245,-3282575.0349000026]
["2025-10-17T11:27:58.000000000",659.34,604.0,55.13,55.79,1.0,0.0,4,6,0.0,0.01,-0.001,0.0,2631,12,0.0,3212794.6000000006,0.0,-3113979.7431600005]
["2025-10-17T11:28:11.000000000",659.15,680.0,0.0,0.01,0.002,0.001,42107,250,20.25,20.93,-0.998,0.001,167,204,4227.4,3199098.1000000015,27644.751,-3295584.5533499983]
["2025-10-17T11:28:24.000000000",659.16,625.0,34.12,34.24,1.0,0.0,5488,36,0.02,0.03,-0.006,0.001,62529,6517,6252.900000000001,3201094.7000000016,-41216.61564,-3308795.3393999995]
["2025-10-17T11:28:24.000000000",659.16,687.0,0.0,0.01,0.002,0.001,9331,5,26.51,29.12,-0.998,0.001,0,0,933.0999999999999,3201094.7000000016,6150.621959999999,-3308795.3393999995]
["2025-10-17T11:28:38.000000000",659.14,685.0,0.0,0.01,0.002,0.001,9237,47,24.47,27.19,-0.998,0.001,5,54,924.2,3203224.000000002,6085.18048,-3245731.9148799987]
["2025-10-17T11:28:52.000000000",659.04,710.0,0.0,0.01,0.001,0.0,2442,0,49.57,52.21,-0.999,0.0,0,0,0.0,3204443.7000000016,0.0,-3249322.2484799996]
["2025-10-17T11:29:05.000000000",658.99,669.0,0.06,0.07,0.032,0.013,16896,43232,10.0,10.12,-0.968,0.013,3627,1768,26679.899999999998,3218813.9000000013,113673.79803000002,-3435324.754849999]
["2025-10-17T11:29:31.000000000",659.59,609.0,49.67,50.63,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,9320,170,0.0,3229704.000000001,0.0,-3049194.865760002]
["2025-10-17T11:29:31.000000000",659.59,671.0,0.02,0.03,0.014,0.007,10613,35508,11.4,11.55,-0.986,0.007,2269,619,9017.4,3229704.000000001,38525.33272,-3049194.865760002]
["2025-10-17T11:29:44.000000000",659.42,663.0,0.92,0.94,0.268,0.058,11622,113876,4.48,4.54,-0.733,0.058,9196,27197,120744.4,3225571.5000000005,92785.66935999997,-3047648.667620001]
["2025-10-17T11:29:57.000000000",659.34,692.0,0.0,0.01,0.002,0.0,1847,0,31.26,33.99,-0.998,0.0,1,0,0.0,3216263.900000001,0.0,-3091746.139020001]
["2025-10-17T11:30:11.000000000",659.58,634.0,25.41,25.79,1.0,0.0,826,29,0.03,0.04,-0.009,0.002,19869,3250,3973.8,3216263.900000001,-26210.390040000002,-3092871.5357399997]
["2025-10-17T11:30:23.000000000",659.54,624.0,34.56,35.76,1.0,0.0,249,225,0.01,0.02,-0.004,0.001,11864,108,1186.4,3230820.9000000013,-7824.782560000001,-2891422.7004600004]
["2025-10-17T11:30:37.000000000",659.71,655.0,5.65,5.7,0.749,0.047,19189,9891,0.95,0.96,-0.252,0.047,46361,109546,308085.00000000006,3222322.1000000006,-842505.0856400002,-2913917.2995699993]
["2025-10-17T11:30:37.000000000",659.71,735.0,0.0,0.01,0.001,0.0,5472,0,73.88,76.69,-0.999,0.0,0,0,0.0,3222322.1000000006,0.0,-2913917.2995699993]
["2025-10-17T11:31:04.000000000",659.44,617.0,41.7,42.69,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,5876,295,587.6,3236117.9000000013,-3874.869440000001,-2790926.1504800003]
["2025-10-17T11:31:17.000000000",659.5,618.0,40.55,41.9,1.0,0.0,8,6,0.01,0.02,-0.003,0.001,2577,540,257.7,3229338.0000000014,-1699.5315,-2842314.4189999998]
["2025-10-17T11:31:17.000000000",659.5,680.0,0.0,0.01,0.002,0.001,42107,250,20.14,20.6,-0.998,0.001,167,204,4227.4,3229338.0000000014,27659.43,-2842314.4189999998]
["2025-10-17T11:31:31.000000000",659.27,622.0,37.04,37.7,1.0,0.0,34,4,0.01,0.02,-0.003,0.001,2437,139,243.7,3213155.1000000015,-1606.6409899999999,-3175995.6466099997]
["2025-10-17T11:31:45.000000000",659.31,701.0,0.0,0.01,0.001,0.0,5675,0,40.27,42.88,-0.999,0.0,0,0,0.0,3217319.2000000007,0.0,-3118677.3923400007]
["2025-10-17T11:31:59.000000000",659.14,672.0,0.01,0.02,0.008,0.004,23912,35340,12.68,12.92,-0.991,0.004,649,237,9824.4,3222744.300000001,61334.29527999999,-3282954.209820001]
["2025-10-17T11:32:12.000000000",659.05,615.0,44.02,44.62,1.0,0.0,2643,18,0.01,0.02,-0.003,0.001,47646,2204,4764.6,3222744.300000001,-31401.0963,-3282505.9501500004]
["2025-10-17T11:32:26.000000000",659.15,664.0,0.59,0.6,0.19,0.048,17140,91381,5.41,5.47,-0.81,0.048,7266,11803,117148.8,3211003.000000001,312405.4608,-3457576.598199999]
["2025-10-17T11:32:39.000000000",659.24,635.0,24.07,24.89,1.0,0.0,11659,89,0.03,0.04,-0.01,0.002,33177,4827,6635.4,3211370.9000000013,-43743.21096,-3325378.621640001]
["2025-10-17T11:32:53.000000000",659.44,608.0,51.21,51.89,1.0,0.0,14,9,0.0,0.01,-0.001,0.0,3981,0,0.0,3206285.300000001,0.0,-3278427.7215200006]
["2025-10-17T11:33:06.000000000",659.09,627.0,31.97,32.91,1.0,0.0,17,6,0.02,0.03,-0.006,0.001,15754,5853,1575.3999999999999,3208504.6000000015,-10383.30386,-3242924.481540002]
["2025-10-17T11:33:06.000000000",659.09,740.0,0.0,0.01,0.001,0.0,12244,0,79.51,82.21,-0.999,0.0,0,0,0.0,3208504.6000000015,0.0,-3242924.481540002]
["2025-10-17T11:33:32.000000000",659.02,601.0,57.98,58.07,1.0,0.0,9,16,0.0,0.01,-0.001,0.0,2068,119,0.0,3211648.8000000007,0.0,-3432661.1987199993]
["2025-10-17T11:33:32.000000000",659.02,632.0,26.63,27.7,1.0,0.0,133,3,0.02,0.03,-0.007,0.002,5252,975,1050.3999999999999,3211648.8000000007,-6922.346079999999,-3432661.1987199993]
["2025-10-17T11:33:32.000000000",659.02,740.0,0.0,0.01,0.001,0.0,12244,0,79.59,82.23,-0.999,0.0,0,0,0.0,3211648.8000000007,0.0,-3432661.1987199993]
["2025-10-17T11:33:59.000000000",658.72,623.0,35.7,36.88,1.0,0.0,294,200,0.01,0.02,-0.004,0.001,7511,73,751.1,3199609.5000000014,-4947.645920000001,-3788839.5291200015]
["2025-10-17T11:33:59.000000000",658.72,720.0,0.0,0.01,0.001,0.0,4581,0,59.85,62.54,-0.999,0.0,0,0,0.0,3199609.5000000014,0.0,-3788839.5291200015]
["2025-10-17T11:34:13.000000000",658.97,714.0,0.0,0.01,0.001,0.0,1144,0,53.66,56.4,-0.999,0.0,0,0,0.0,3199609.5000000014,0.0,-3790277.484370002]
["2025-10-17T11:34:46.000000000",659.02,616.0,42.91,43.15,1.0,0.0,55,0,0.01,0.02,-0.003,0.001,12948,664,1294.8,3218080.9000000004,-8532.99096,-3483170.4685799996]
["2025-10-17T11:34:46.000000000",659.02,678.0,0.0,0.01,0.003,0.001,11524,3194,18.91,19.22,-0.997,0.001,13,13,1153.7,3218080.9000000004,7585.97922,-3483170.4685799996]
["2025-10-17T11:35:00.000000000",659.07,704.0,0.0,0.01,0.001,0.0,1094,0,43.63,46.31,-0.999,0.0,0,0,0.0,3214645.6000000006,0.0,-3534145.560539999]
["2025-10-17T11:35:14.000000000",659.05,699.0,0.0,0.01,0.001,0.0,5993,0,38.56,41.12,-0.999,0.0,1,0,0.0,3214645.6000000006,0.0,-3534038.3141]
["2025-10-17T11:35:26.000000000",659.12,641.0,18.15,18.26,1.0,0.0,899,25,0.07,0.08,-0.022,0.006,6279,15490,3767.4,3224947.7000000007,-24831.68688,-3493058.510480003]
["2025-10-17T11:35:41.000000000",658.97,696.0,0.0,0.01,0.001,0.0,1935,0,35.65,38.43,-0.998,0.0,0,0,0.0,3212899.1,0.0,-3231270.5974900024]
["2025-10-17T11:35:56.000000000",658.67,661.0,1.39,1.4,0.365,0.064,9873,127514,3.7,3.71,-0.637,0.063,8076,82603,114065.99999999999,3218947.400000001,81071.73827999996,-3616301.1703600003]
["2025-10-17T11:36:12.000000000",658.6,603.0,55.55,56.32,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,1591,1,0.0,3201569.300000002,0.0,-3962052.6406000014]
["2025-10-17T11:36:26.000000000",658.32,657.0,3.29,3.3,0.596,0.06,4400,8969,1.96,1.97,-0.404,0.06,9876,83849,85656.0,3196486.800000001,-216297.6192,-3941243.342400001]
["2025-10-17T11:36:39.000000000",658.42,624.0,34.36,34.51,1.0,0.0,249,225,0.01,0.02,-0.004,0.001,11864,109,1186.4,3202323.2000000007,-7811.49488,-4316517.242239999]
["2025-10-17T11:36:39.000000000",658.42,686.0,0.0,0.01,0.002,0.001,3498,1,26.2,28.58,-0.998,0.001,1,0,349.90000000000003,3202323.2000000007,2302.49474,-4316517.242239999]
["2025-10-17T11:36:53.000000000",658.29,662.0,0.92,0.93,0.262,0.056,13515,135824,4.59,4.64,-0.739,0.055,13324,57992,148966.0,3194773.7000000007,15812.125799999987,-4244430.759689998]
["2025-10-17T11:37:05.000000000",658.57,708.0,0.0,0.01,0.001,0.0,827,0,48.08,50.59,-0.999,0.0,0,0,0.0,3204747.000000001,0.0,-4074288.087760002]
["2025-10-17T11:37:18.000000000",658.5,678.0,0.0,0.01,0.002,0.001,11524,3194,19.4,19.64,-0.998,0.001,13,18,1153.7,3191876.7000000007,7579.993500000001,-4059834.904500001]
["2025-10-17T11:37:30.000000000",658.65,655.0,4.87,4.89,0.708,0.051,19189,10288,1.23,1.24,-0.292,0.051,46361,113630,334305.0,3183744.5000000014,-912738.7278,-3932749.751250001]
["2025-10-17T11:37:43.000000000",658.71,670.0,0.03,0.04,0.018,0.008,69287,107720,11.27,11.38,-0.982,0.008,26950,2423,76989.6,3183744.5000000014,223102.44216000006,-3933108.00675]
["2025-10-17T11:37:56.000000000",658.75,641.0,17.77,17.92,1.0,0.0,899,25,0.07,0.08,-0.022,0.006,6279,16911,3767.4,3187164.1000000024,-24817.7475,-3949747.0837500007]
["2025-10-17T11:38:10.000000000",658.46,648.0,10.7,10.8,0.919,0.017,1500,124,0.29,0.3,-0.076,0.019,17121,31018,35079.899999999994,3222589.300000001,-197405.64954,-3707695.41714]
["2025-10-17T11:38:23.000000000",658.34,633.0,25.32,25.55,1.0,0.0,202,2,0.03,0.04,-0.009,0.002,12423,1543,2484.6,3193950.500000001,-16357.11564,-4061708.2891399995]
["2025-10-17T11:38:35.000000000",658.52,633.0,25.44,25.64,1.0,0.0,202,2,0.03,0.04,-0.009,0.002,12423,1543,2484.6,3192569.2000000016,-16361.58792,-3970743.8959999993]
["2025-10-17T11:38:35.000000000",658.52,667.0,0.12,0.13,0.056,0.021,15097,65696,8.54,8.65,-0.944,0.021,14217,3839,61559.40000000001,3192569.2000000016,12169.44960000001,-3970743.8959999993]
["2025-10-17T11:38:48.000000000",658.59,638.0,20.34,20.84,1.0,0.0,904,17,0.05,0.06,-0.016,0.004,9505,1882,3802.0000000000005,3196928.2000000016,-25039.591800000006,-3974192.8616400003]
["2025-10-17T11:39:01.000000000",658.83,638.0,20.34,20.93,1.0,0.0,904,17,0.05,0.06,-0.016,0.004,9505,1882,3802.0000000000005,3196928.2000000016,-25048.716600000007,-3975641.1166800004]
["2025-10-17T11:39:15.000000000",659.15,631.0,27.75,28.27,1.0,0.0,89,34,0.02,0.03,-0.007,0.002,23302,415,4660.4,3226349.9000000013,-30719.026599999997,-3688145.2907499997]
["2025-10-17T11:39:28.000000000",659.27,602.0,56.42,57.35,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1434,15,0.0,3225976.8000000007,0.0,-3296253.746579999]
["2025-10-17T11:39:40.000000000",659.48,632.0,26.56,27.56,1.0,0.0,133,3,0.02,0.03,-0.007,0.002,5252,982,1050.3999999999999,3223392.1000000006,-6927.177919999999,-3137690.4310000017]
["2025-10-17T11:39:40.000000000",659.48,720.0,0.0,0.01,0.001,0.0,4581,0,59.63,61.89,-0.999,0.0,0,0,0.0,3223392.1000000006,0.0,-3137690.4310000017]
["2025-10-17T11:39:53.000000000",659.82,685.0,0.0,0.01,0.002,0.001,9237,48,23.95,26.58,-0.998,0.001,5,54,924.2,3240622.100000001,6091.45824,-2899181.118539999]
["2025-10-17T11:40:20.000000000",660.27,626.0,34.23,34.34,1.0,0.0,66,6,0.01,0.02,-0.004,0.001,12330,10760,1233.0,3261130.1,-8141.1291,-2407523.353169999]
["2025-10-17T11:40:20.000000000",660.27,708.0,0.0,0.01,0.001,0.0,827,0,47.05,49.08,-0.999,0.0,0,0,0.0,3261130.1,0.0,-2407523.353169999]
["2025-10-17T11:40:33.000000000",660.38,649.0,11.58,11.66,0.926,0.015,2094,776,0.22,0.23,-0.069,0.017,23311,16201,42769.700000000004,3273064.2000000007,-240957.47326000003,-2181313.0648400006]
["2025-10-17T11:40:46.000000000",660.39,631.0,29.36,29.49,1.0,0.0,89,34,0.02,0.03,-0.006,0.001,23302,415,2330.2,3273064.2000000007,-15388.40778,-2181346.0960199996]
["2025-10-17T11:40:58.000000000",660.31,670.0,0.04,0.05,0.024,0.012,69287,109293,9.66,9.76,-0.976,0.012,26950,2453,115484.40000000001,3274786.100000001,335466.53364,-2202096.2123299995]
["2025-10-17T11:41:11.000000000",660.36,612.0,48.24,48.47,1.0,0.0,7,2,0.01,0.02,-0.003,0.0,5880,1148,0.0,3268753.6000000006,0.0,-2068703.1683999998]
["2025-10-17T11:41:11.000000000",660.36,716.0,0.0,0.01,0.001,0.0,452,0,54.65,57.0,-0.999,0.0,0,0,0.0,3268753.6000000006,0.0,-2068703.1683999998]
["2025-10-17T11:41:36.000000000",660.43,633.0,27.4,27.58,1.0,0.0,202,2,0.02,0.03,-0.007,0.002,12423,1543,2484.6,3268443.400000001,-16409.04378,-2047591.88856]
["2025-10-17T11:41:36.000000000",660.43,695.0,0.0,0.01,0.002,0.0,5780,7,33.68,35.9,-0.998,0.0,0,0,0.0,3268443.400000001,0.0,-2047591.88856]
["2025-10-17T11:41:48.000000000",660.26,705.0,0.0,0.01,0.001,0.0,1958,1,43.69,46.04,-0.999,0.0,1,0,0.0,3266780.0000000005,0.0,-2158330.5166]
["2025-10-17T11:42:01.000000000",660.26,730.0,0.0,0.01,0.001,0.0,4396,0,68.65,71.45,-0.999,0.0,6,16,0.0,3266780.0000000005,0.0,-2158330.5166]
["2025-10-17T11:42:13.000000000",660.34,658.0,3.81,3.83,0.648,0.06,6554,22966,1.47,1.48,-0.352,0.06,20070,145919,159744.0,3267315.8000000003,-535509.3264,-2131915.614080001]
["2025-10-17T11:42:26.000000000",660.45,698.0,0.0,0.01,0.001,0.0,3316,0,36.68,38.97,-0.999,0.0,0,0,0.0,3275151.1000000006,0.0,-2086198.4188499993]
["2025-10-17T11:42:38.000000000",660.44,679.0,0.0,0.01,0.003,0.001,5898,5126,18.48,18.65,-0.997,0.001,1,3,589.9,3273947.8000000007,3894.61468,-2142551.896319999]
["2025-10-17T11:42:50.000000000",660.31,683.0,0.0,0.01,0.002,0.001,6661,44,21.76,22.78,-0.998,0.001,19,0,668.0000000000001,3268352.7,4385.77902,-2139764.268949999]
["2025-10-17T11:43:03.000000000",660.24,700.0,0.0,0.01,0.001,0.0,17690,1,38.68,41.02,-0.999,0.0,11,1,0.0,3268352.7,0.0,-2139537.4307999993]
["2025-10-17T11:43:15.000000000",660.28,642.0,18.29,18.41,1.0,0.0,995,42,0.07,0.08,-0.022,0.006,7960,21533,4776.0,3281421.7000000007,-31534.9728,-2188263.660599999]
["2025-10-17T11:43:28.000000000",659.95,675.0,0.0,0.01,0.003,0.002,42552,16843,14.49,15.14,-0.997,0.002,364,233,8583.199999999999,3271014.0000000005,55683.94120000001,-2144493.0061000003]
["2025-10-17T11:43:40.000000000",660.08,663.0,1.01,1.02,0.292,0.063,11622,121940,3.9,3.96,-0.708,0.063,9196,28473,131153.40000000002,3274382.4,100885.30704000006,-2475714.5302399998]
["2025-10-17T11:43:53.000000000",660.01,634.0,25.99,26.61,1.0,0.0,826,29,0.02,0.03,-0.007,0.002,19869,3302,3973.8,3262152.5000000005,-26227.47738,-2412640.8146100007]
["2025-10-17T11:43:53.000000000",660.01,681.0,0.0,0.01,0.002,0.001,4249,47,20.46,21.16,-0.998,0.001,1,9,425.0,3262152.5000000005,2803.72248,-2412640.8146100007]
["2025-10-17T11:44:19.000000000",660.45,626.0,33.92,34.53,1.0,0.0,66,6,0.01,0.02,-0.004,0.001,12330,10760,1233.0,3293607.7000000007,-8143.348500000001,-2009973.2425500017]
["2025-10-17T11:44:19.000000000",660.45,735.0,0.0,0.01,0.001,0.0,5472,0,73.65,75.95,-0.999,0.0,0,0,0.0,3293607.7000000007,0.0,-2009973.2425500017]
["2025-10-17T11:44:33.000000000",660.63,674.0,0.0,0.01,0.003,0.002,10279,23294,13.27,14.15,-0.997,0.002,263,347,2108.4,3294981.7,13233.740160000001,-2070140.2585500008]
["2025-10-17T11:44:45.000000000",660.48,712.0,0.0,0.01,0.001,0.0,1360,0,50.68,52.91,-0.999,0.0,0,0,0.0,3299853.000000001,0.0,-1869719.808000001]
["2025-10-17T11:44:58.000000000",660.56,680.0,0.0,0.01,0.002,0.001,42107,252,19.29,20.08,-0.998,0.001,167,206,4227.4,3295227.9000000004,27703.886399999996,-2040424.2613599997]
["2025-10-17T11:45:10.000000000",660.32,667.0,0.21,0.22,0.096,0.034,15097,68862,6.86,6.94,-0.904,0.034,14217,4040,99667.6,3289355.3000000007,19756.774399999973,-1987661.5876800013]
["2025-10-17T11:45:10.000000000",660.32,720.0,0.0,0.01,0.001,0.0,4581,0,58.65,60.97,-0.999,0.0,0,0,0.0,3289355.3000000007,0.0,-1987661.5876800013]
["2025-10-17T11:45:35.000000000",660.34,643.0,17.34,17.48,1.0,0.0,832,118,0.07,0.08,-0.023,0.006,11201,27299,6720.6,3289418.7000000007,-44378.810040000004,-2169599.236859999]
["2025-10-17T11:45:35.000000000",660.34,672.0,0.01,0.02,0.009,0.005,23912,35718,11.6,11.78,-0.991,0.005,649,240,12280.5,3289418.7000000007,76807.4471,-2169599.236859999]
["2025-10-17T11:45:49.000000000",660.5,677.0,0.0,0.01,0.003,0.001,17572,6866,16.3,17.15,-0.997,0.001,35,78,1760.6999999999998,3289418.7000000007,11583.188499999998,-2170124.9295000006]
["2025-10-17T11:46:14.000000000",660.58,606.0,54.19,54.65,1.0,0.0,33,15,0.0,0.01,-0.001,0.0,2808,1,0.0,3290798.6000000006,0.0,-1903294.8038400006]
["2025-10-17T11:46:14.000000000",660.58,665.0,0.54,0.55,0.193,0.054,44409,143493,4.92,4.98,-0.807,0.054,28442,14337,393395.39999999997,3290798.6000000006,569563.96644,-1903294.8038400006]
["2025-10-17T11:46:27.000000000",660.54,640.0,20.56,20.68,1.0,0.0,17423,112,0.04,0.05,-0.016,0.004,70136,27369,28054.399999999998,3303924.2,-185310.53376,-1885330.44204]
["2025-10-17T11:46:40.000000000",660.49,689.0,0.0,0.01,0.002,0.001,2226,1,27.12,29.85,-0.998,0.001,1,0,222.7,3292748.8000000003,1469.59025,-1994995.5142199998]
["2025-10-17T11:46:53.000000000",660.77,626.0,33.92,34.83,1.0,0.0,66,6,0.01,0.02,-0.004,0.001,12330,10760,1233.0,3305011.0999999996,-8147.2941,-1827905.8917900007]
["2025-10-17T11:47:06.000000000",660.6,603.0,56.86,57.76,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,1591,1,0.0,3305011.0999999996,0.0,-1827435.6162000005]
["2025-10-17T11:47:19.000000000",660.41,643.0,17.46,17.6,1.0,0.0,832,118,0.06,0.07,-0.02,0.006,11201,27690,6720.6,3288170.9,-44383.514460000006,-1833433.5440499994]
["2025-10-17T11:47:31.000000000",660.49,624.0,36.16,36.67,1.0,0.0,249,225,0.01,0.02,-0.004,0.001,11864,110,1186.4,3284418.000000001,-7836.053360000002,-2013362.4201400003]
["2025-10-17T11:47:31.000000000",660.49,686.0,0.0,0.01,0.002,0.001,3498,1,24.15,26.79,-0.998,0.001,1,0,349.90000000000003,3284418.000000001,2309.7335300000004,-2013362.4201400003]
["2025-10-17T11:47:56.000000000",660.57,604.0,55.88,56.65,1.0,0.0,4,6,0.0,0.01,-0.001,0.0,2631,22,0.0,3293348.5000000005,0.0,-1868746.584870001]
["2025-10-17T11:47:56.000000000",660.57,708.0,0.0,0.01,0.001,0.0,827,0,46.04,48.74,-0.999,0.0,0,0,0.0,3293348.5000000005,0.0,-1868746.584870001]
["2025-10-17T11:48:09.000000000",660.69,649.0,11.8,11.91,0.938,0.012,2094,777,0.17,0.18,-0.056,0.015,23311,16643,37479.299999999996,3289384.9000000004,-214418.35053,-1672697.2826700003]
["2025-10-17T11:48:22.000000000",660.76,609.0,51.41,51.92,1.0,0.0,36,2,0.0,0.01,-0.001,0.0,9320,170,0.0,3289384.9000000004,0.0,-1672874.5046800007]
["2025-10-17T11:48:35.000000000",661.0,670.0,0.05,0.06,0.025,0.013,69287,115527,8.97,9.08,-0.975,0.013,26950,2504,125108.09999999999,7316364.300000002,363801.841,24997272.977]
["2025-10-17T11:48:47.000000000",661.17,613.0,47.15,48.21,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,24331,183,0.0,3331156.3000000003,0.0,-1275938.4282300004]
["2025-10-17T11:49:01.000000000",661.16,603.0,56.86,58.28,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,1591,1,0.0,3328984.8,0.0,-1028835.0429599996]
["2025-10-17T11:49:14.000000000",661.34,634.0,27.26,27.41,1.0,0.0,826,30,0.02,0.03,-0.007,0.002,19869,3312,3973.8,3323835.4,-26280.328920000004,-836813.3422000002]
["2025-10-17T11:49:27.000000000",661.27,605.0,56.04,56.4,1.0,0.0,1992,13,0.0,0.01,-0.001,0.0,23913,71,0.0,3333028.5,0.0,-876498.17579]
["2025-10-17T11:49:27.000000000",661.27,730.0,0.0,0.01,0.001,0.0,4396,0,67.81,70.12,-0.999,0.0,6,16,0.0,3333028.5,0.0,-876498.17579]
["2025-10-17T11:49:39.000000000",661.3,735.0,0.0,0.01,0.001,0.0,5472,0,72.81,75.05,-0.999,0.0,0,0,0.0,3323544.1,0.0,-846869.3768999993]
["2025-10-17T11:49:51.000000000",661.27,688.0,0.0,0.01,0.002,0.001,2677,22,25.81,28.1,-0.998,0.001,1,0,267.8,3323544.1,1769.5585200000003,-846830.9585100004]
["2025-10-17T11:50:04.000000000",661.35,712.0,0.0,0.01,0.001,0.0,1360,0,49.81,52.04,-0.999,0.0,0,0,0.0,3336058.5,0.0,-945475.8802499998]
["2025-10-17T11:50:17.000000000",661.4,680.0,0.0,0.01,0.003,0.001,42107,258,18.52,18.81,-0.997,0.001,167,207,4227.4,3340060.9000000004,27739.116,-855231.8681999991]
["2025-10-17T11:50:30.000000000",661.12,651.0,10.31,10.39,0.928,0.016,1699,642,0.22,0.23,-0.067,0.019,9807,58738,21351.7,3331376.9,-105216.58687999999,-818156.494719999]
["2025-10-17T11:50:30.000000000",661.12,720.0,0.0,0.01,0.001,0.0,4581,0,57.81,60.29,-0.999,0.0,0,0,0.0,3331376.9,0.0,-818156.494719999]
["2025-10-17T11:50:43.000000000",661.08,685.0,0.0,0.01,0.002,0.001,9237,48,22.55,25.23,-0.998,0.001,5,54,924.2,3324985.3999999994,6103.09056,-1181245.509359999]
["2025-10-17T11:51:07.000000000",661.1,614.0,47.01,47.51,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,11141,347,0.0,3341328.0999999996,0.0,-1075780.9249000007]
["2025-10-17T11:51:07.000000000",661.1,708.0,0.0,0.01,0.001,0.0,827,0,45.81,48.24,-0.999,0.0,0,0,0.0,3341328.0999999996,0.0,-1075780.9249000007]
["2025-10-17T11:51:20.000000000",660.98,647.0,14.01,14.12,0.951,0.005,953,322,0.1,0.11,-0.034,0.01,20512,33339,20988.5,3332407.0999999996,-132430.6479,-1215221.6447]
["2025-10-17T11:51:33.000000000",661.41,692.0,0.0,0.01,0.002,0.001,1847,0,29.81,31.97,-0.998,0.001,1,0,184.79999999999998,3349124.199999999,1220.96286,-1024088.8822199997]
["2025-10-17T11:51:47.000000000",661.41,669.0,0.09,0.1,0.05,0.023,16896,52730,7.63,7.74,-0.95,0.023,3627,2034,47202.9,3342926.8000000003,201853.73367,-807618.6489599994]
["2025-10-17T11:52:00.000000000",661.24,611.0,49.99,50.5,1.0,0.0,33,2,0.0,0.01,-0.001,0.0,1431,101,0.0,3344290.1999999997,0.0,-872642.3954399975]
["2025-10-17T11:52:13.000000000",661.08,685.0,0.0,0.01,0.002,0.001,9237,48,22.55,25.3,-0.998,0.001,5,54,924.2,3347862.9,6103.09056,-960659.6403600007]
["2025-10-17T11:52:25.000000000",661.19,632.0,28.91,29.53,1.0,0.0,133,4,0.01,0.02,-0.004,0.001,5252,1002,525.1999999999999,3340430.3999999994,-3472.56988,-986166.20738]
["2025-10-17T11:52:25.000000000",661.19,694.0,0.0,0.01,0.002,0.001,3763,0,31.81,34.19,-0.998,0.0,0,0,376.3,3340430.3999999994,2488.0579700000003,-986166.20738]
["2025-10-17T11:52:37.000000000",661.28,690.0,0.0,0.01,0.002,0.001,10387,13,27.8,30.1,-0.998,0.001,1,0,1038.8,3340430.3999999994,6868.054080000001,-986300.4425600001]
["2025-10-17T11:52:50.000000000",661.48,725.0,0.0,0.01,0.001,0.0,2913,0,62.81,64.93,-0.999,0.0,0,0,0.0,3340871.7999999993,0.0,-960816.89848]
["2025-10-17T11:53:02.000000000",661.45,657.0,5.18,5.23,0.773,0.05,4400,11116,0.77,0.79,-0.227,0.051,9876,95708,72367.59999999999,3353648.3000000003,-187637.4902,-765819.5340499991]
["2025-10-17T11:53:16.000000000",661.48,651.0,10.64,10.72,0.928,0.016,1699,647,0.2,0.21,-0.066,0.018,9807,59008,20370.999999999996,3351517.2,-98786.74616000001,-744213.9495199999]
["2025-10-17T11:53:28.000000000",661.56,678.0,0.0,0.01,0.003,0.001,11524,3194,16.39,16.99,-0.997,0.001,13,20,1153.7,3365336.000000001,7615.21716,-663049.8331199992]
["2025-10-17T11:53:41.000000000",661.73,620.0,41.67,41.9,1.0,0.0,7130,34,0.01,0.02,-0.003,0.001,58556,668,5855.6,3362521.6,-38748.261880000005,-369619.87917999976]
["2025-10-17T11:53:54.000000000",661.77,644.0,17.78,17.91,1.0,0.0,624,433,0.05,0.06,-0.018,0.005,8650,14535,4325.0,3364078.0,-28621.5525,-374961.5290799997]
["2025-10-17T11:54:07.000000000",661.48,641.0,20.45,20.56,1.0,0.0,899,25,0.03,0.04,-0.011,0.003,6279,19231,1883.7,3998934.1999999997,-12460.298760000001,3785243.891279999]
["2025-10-17T11:54:20.000000000",661.49,612.0,49.38,49.53,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,5880,1204,0.0,3351905.1000000006,0.0,-679245.0530900001]
["2025-10-17T11:54:32.000000000",661.44,637.0,24.4,24.88,1.0,0.0,650,7,0.02,0.03,-0.007,0.002,41491,2130,8298.2,3342594.8000000003,-54887.61408000001,-687942.5779200004]
["2025-10-17T11:54:46.000000000",661.44,604.0,56.91,57.89,1.0,0.0,4,6,0.0,0.01,-0.001,0.0,2631,22,0.0,3354014.2,0.0,-766507.0982399995]
["2025-10-17T11:54:46.000000000",661.44,695.0,0.0,0.01,0.002,0.0,5780,7,32.18,34.9,-0.998,0.0,0,0,0.0,3354014.2,0.0,-766507.0982399995]
["2025-10-17T11:54:58.000000000",661.37,642.0,19.35,19.46,1.0,0.0,995,43,0.03,0.04,-0.012,0.003,7960,21767,2388.0,3354151.0,-15793.5156,-825963.8291600005]
["2025-10-17T11:55:11.000000000",661.35,687.0,0.0,0.01,0.002,0.001,9331,5,24.3,27.02,-0.998,0.001,0,0,933.0999999999999,3354151.0,6171.05685,-825938.8517999994]
["2025-10-17T11:55:24.000000000",661.66,658.0,4.52,4.56,0.722,0.059,6554,24617,0.9,0.91,-0.278,0.059,20070,154473,157081.59999999998,3357980.5999999996,-527636.79704,-787917.9612000004]
["2025-10-17T11:55:37.000000000",661.65,635.0,26.5,26.76,1.0,0.0,11659,94,0.02,0.03,-0.007,0.002,33177,5563,6635.4,3626960.0,-43903.12409999999,1244662.897499999]
["2025-10-17T11:55:49.000000000",661.66,679.0,0.0,0.01,0.003,0.001,5898,5129,17.1,17.72,-0.997,0.001,1,3,589.9,3373920.7000000007,3901.8090199999997,-523946.7192199993]
["2025-10-17T11:56:01.000000000",661.69,620.0,41.28,41.8,1.0,0.0,7130,34,0.01,0.02,-0.003,0.001,58556,677,5855.6,3370380.0,-38745.91964000001,-454162.8419199991]
["2025-10-17T11:56:14.000000000",661.64,671.0,0.03,0.04,0.021,0.011,10613,41761,9.35,9.48,-0.979,0.011,2269,635,14170.2,3372626.9,60727.96575999999,-481785.7371599998]
["2025-10-17T11:56:26.000000000",661.82,642.0,19.78,19.91,1.0,0.0,995,43,0.03,0.04,-0.011,0.003,7960,21775,2388.0,3372626.9,-15804.261600000002,-481916.8075799993]
["2025-10-17T11:56:39.000000000",662.11,614.0,47.3,48.16,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,11141,347,0.0,3381055.3000000003,0.0,-314979.6313099999]
["2025-10-17T11:56:51.000000000",662.07,635.0,26.5,27.15,1.0,0.0,11659,94,0.02,0.03,-0.007,0.002,33177,5563,6635.4,3407500.1999999997,-43930.99278,-82932.21233999969]
["2025-10-17T11:57:04.000000000",662.12,606.0,55.28,56.17,1.0,0.0,33,15,0.0,0.01,-0.001,0.0,2808,1,0.0,3405696.0999999996,0.0,7795.138759999466]
["2025-10-17T11:57:16.000000000",662.22,607.0,54.29,55.26,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2745,4,0.0,3424274.799999999,0.0,53219.972520000236]
["2025-10-17T11:57:16.000000000",662.22,640.0,22.07,22.27,1.0,0.0,17423,120,0.03,0.04,-0.01,0.003,70136,27743,21040.800000000003,3424274.799999999,-139336.38576000003,53219.972520000236]
["2025-10-17T11:57:28.000000000",662.19,689.0,0.0,0.01,0.002,0.001,2226,1,25.47,28.2,-0.998,0.001,1,0,222.7,3437622.7999999993,1473.3727500000002,86728.34868000052]
["2025-10-17T11:57:40.000000000",662.09,612.0,49.28,50.23,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,5880,1204,0.0,3437622.7999999993,0.0,86715.25148000014]
["2025-10-17T11:57:53.000000000",662.13,603.0,57.75,59.31,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,1591,1,0.0,3415753.0999999996,0.0,-85283.0061300006]
["2025-10-17T11:58:05.000000000",662.21,652.0,10.38,10.46,0.927,0.017,1725,1870,0.2,0.21,-0.068,0.019,21734,40022,44227.1,3421499.299999999,-254037.66241000002,33699.20468999997]
["2025-10-17T11:58:05.000000000",662.21,693.0,0.0,0.01,0.002,0.001,6888,0,29.47,32.22,-0.998,0.001,0,0,688.8,3421499.299999999,4561.30248,33699.20468999997]
["2025-10-17T11:58:17.000000000",662.0,685.0,0.0,0.01,0.002,0.001,9237,48,22.29,24.29,-0.998,0.001,5,54,924.2,3411553.299999999,6111.583999999999,-127941.43000000049]
["2025-10-17T11:58:42.000000000",662.06,615.0,46.96,47.23,1.0,0.0,2643,18,0.0,0.01,-0.001,0.0,47646,2234,0.0,3408008.6999999993,0.0,-105476.08889999932]
["2025-10-17T11:58:42.000000000",662.06,686.0,0.0,0.01,0.002,0.001,3498,1,22.63,25.31,-0.998,0.001,1,0,349.90000000000003,3408008.6999999993,2315.22382,-105476.08889999932]
["2025-10-17T11:58:54.000000000",662.11,649.0,13.16,13.27,0.95,0.007,2094,777,0.11,0.12,-0.038,0.011,23311,17864,27107.9,3420360.899999999,-160073.69993,-125029.54184999983]
["2025-10-17T11:59:06.000000000",662.13,698.0,0.0,0.01,0.002,0.0,3316,0,34.52,37.27,-0.998,0.0,0,0,0.0,3417700.4,0.0,-13269.085200000973]
["2025-10-17T11:59:18.000000000",662.03,679.0,0.0,0.01,0.003,0.001,5898,5129,16.76,17.72,-0.997,0.001,1,3,589.9,3417321.4999999995,3903.9909099999995,-123449.39613000047]
["2025-10-17T11:59:30.000000000",661.82,611.0,50.73,51.24,1.0,0.0,33,2,0.0,0.01,-0.001,0.0,1431,101,0.0,3398920.1,0.0,-353338.41798000055]
["2025-10-17T11:59:42.000000000",661.66,663.0,1.32,1.34,0.404,0.08,11622,134929,2.67,2.7,-0.596,0.08,9196,30271,166544.0,3398920.1,128414.97279999994,-353252.99574]
["2025-10-17T11:59:54.000000000",661.62,632.0,29.29,30.26,1.0,0.0,133,4,0.01,0.02,-0.004,0.001,5252,1006,525.1999999999999,3372130.2,-3474.82824,-624737.3314799997]
["2025-10-17T11:59:54.000000000",661.62,694.0,0.0,0.01,0.002,0.0,3763,0,31.01,33.74,-0.998,0.0,0,0,0.0,3372130.2,0.0,-624737.3314799997]
["2025-10-17T12:00:07.000000000",661.68,668.0,0.15,0.16,0.078,0.033,23155,108477,6.44,6.52,-0.922,0.033,7501,3983,101164.8,3389932.7999999993,341811.9777599999,-501123.34799999977]
["2025-10-17T12:00:20.000000000",661.75,725.0,0.0,0.01,0.001,0.0,2913,0,61.86,64.66,-0.999,0.0,0,0,0.0,3388604.099999999,0.0,-551720.1657499998]
["2025-10-17T12:00:34.000000000",661.98,686.0,0.0,0.01,0.002,0.001,3498,1,22.77,25.39,-0.998,0.001,1,0,349.90000000000003,3390585.5999999996,2314.9440600000007,-326973.10535999975]
["2025-10-17T12:00:47.000000000",662.11,662.0,2.04,2.05,0.508,0.08,13515,165687,1.93,1.95,-0.492,0.08,13324,65968,214712.0,3407676.9999999995,10117.040799999982,-116552.54751999954]
["2025-10-17T12:00:59.000000000",662.26,679.0,0.0,0.01,0.003,0.001,5898,5129,16.66,17.72,-0.997,0.001,1,3,589.9,3407676.9999999995,3905.3472199999997,-116578.95231999963]
["2025-10-17T12:01:13.000000000",662.22,650.0,12.31,12.44,0.944,0.01,29290,2414,0.13,0.14,-0.047,0.013,79262,108572,132330.6,3435506.5,-488391.22331999993,170677.27169999998]
["2025-10-17T12:01:25.000000000",662.15,655.0,7.49,7.57,0.876,0.032,19189,12225,0.37,0.38,-0.123,0.033,46361,140105,214396.10000000003,3424726.399999999,-606440.0097500001,-12580.85000000105]
["2025-10-17T12:01:39.000000000",662.2,642.0,20.16,20.29,1.0,0.0,995,44,0.04,0.05,-0.014,0.004,7960,22522,3184.0,3415659.6999999997,-21084.448000000004,-25230.482199999384]
["2025-10-17T12:01:51.000000000",662.2,613.0,49.12,49.24,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,24331,183,0.0,3415417.4,0.0,-13687.673999999799]
["2025-10-17T12:01:51.000000000",662.2,660.0,3.39,3.4,0.658,0.069,37106,132898,1.19,1.2,-0.343,0.069,31832,188024,475672.20000000007,3415417.4,240978.55319999997,-13687.673999999799]
["2025-10-17T12:02:04.000000000",662.2,647.0,15.22,15.33,0.954,0.002,953,324,0.08,0.09,-0.028,0.008,20512,33678,16600.2,3418671.499999999,-107402.21800000001,-10519.047000000402]
["2025-10-17T12:02:16.000000000",662.26,696.0,0.0,0.01,0.002,0.0,1935,0,32.47,35.12,-0.998,0.0,0,0,0.0,3418671.499999999,0.0,-10520.000099999517]
["2025-10-17T12:02:29.000000000",662.28,653.0,9.48,9.55,0.918,0.02,1996,1926,0.23,0.24,-0.079,0.022,16777,39962,40901.4,3428862.2999999993,-218005.35671999995,103789.21020000074]
["2025-10-17T12:02:42.000000000",662.3,610.0,52.17,52.32,1.0,0.0,2140,124,0.0,0.01,-0.001,0.0,38502,2773,0.0,3436396.1999999997,0.0,116824.42159999993]
["2025-10-17T12:02:55.000000000",662.43,659.0,4.26,4.31,0.73,0.061,6529,61974,0.86,0.87,-0.27,0.061,10090,147125,101375.9,3423995.6999999997,-143893.70703,177272.22986999943]
["2025-10-17T12:03:07.000000000",662.71,646.0,16.72,16.82,1.0,0.0,1399,92,0.06,0.07,-0.021,0.006,6532,50406,3919.2,3437755.6,-25972.930320000003,479128.7266399995]
["2025-10-17T12:03:07.000000000",662.71,693.0,0.0,0.01,0.002,0.001,6888,0,29.47,31.67,-0.998,0.001,0,0,688.8,3437755.6,4564.74648,479128.7266399995]
["2025-10-17T12:03:33.000000000",662.56,622.0,40.52,40.73,1.0,0.0,34,4,0.01,0.02,-0.003,0.001,2437,166,243.7,3436311.1000000006,-1614.6587199999997,529800.8651200004]
["2025-10-17T12:03:46.000000000",662.66,607.0,55.5,55.73,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2745,4,0.0,3436311.1000000006,0.0,529880.827820001]
["2025-10-17T12:03:46.000000000",662.66,656.0,7.01,7.07,0.867,0.035,8523,12614,0.39,0.4,-0.132,0.036,7509,68752,56862.899999999994,3436311.1000000006,18541.88946000003,529880.827820001]
["2025-10-17T12:03:58.000000000",662.78,636.0,26.57,26.83,1.0,0.0,432,12,0.02,0.03,-0.007,0.002,5883,2053,1176.6,3436326.6000000006,-7798.269479999999,530079.5139600007]
["2025-10-17T12:04:11.000000000",662.93,677.0,0.0,0.01,0.003,0.002,17572,6879,14.04,14.41,-0.997,0.002,35,78,3521.3999999999996,3453289.9999999995,23251.606819999997,781505.6373800007]
["2025-10-17T12:04:23.000000000",662.71,619.0,43.52,43.89,1.0,0.0,34,8,0.01,0.02,-0.003,0.001,9556,1230,955.6000000000001,3466102.8999999994,-6332.8567600000015,697399.5549500005]
["2025-10-17T12:04:23.000000000",662.71,735.0,0.0,0.01,0.001,0.0,5472,0,71.42,73.55,-0.999,0.0,0,0,0.0,3466102.8999999994,0.0,697399.5549500005]
["2025-10-17T12:04:48.000000000",662.64,640.0,22.58,22.74,1.0,0.0,17423,149,0.03,0.04,-0.01,0.003,70136,27952,21040.800000000003,3452094.1999999997,-139424.75712000002,588976.9617599992]
["2025-10-17T12:04:48.000000000",662.64,702.0,0.0,0.01,0.001,0.0,1388,0,38.41,40.72,-0.999,0.0,0,0,0.0,3452094.1999999997,0.0,588976.9617599992]
["2025-10-17T12:05:01.000000000",662.65,714.0,0.0,0.01,0.001,0.0,1144,0,50.41,52.72,-0.999,0.0,0,0,0.0,3446773.0,0.0,528737.7121000008]
["2025-10-17T12:05:26.000000000",662.65,603.0,59.03,59.97,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,1591,1,0.0,3436457.9,0.0,512718.1483500005]
["2025-10-17T12:05:26.000000000",662.65,665.0,0.84,0.86,0.291,0.076,44409,158638,3.18,3.23,-0.708,0.076,28442,14896,553667.6,3436457.9,804120.4737999998,512718.1483500005]
["2025-10-17T12:05:39.000000000",662.62,703.0,0.0,0.01,0.001,0.0,936,0,39.41,41.72,-0.999,0.0,0,0,0.0,3449202.5999999996,0.0,540328.1780399987]
["2025-10-17T12:05:51.000000000",662.51,686.0,0.0,0.01,0.002,0.001,3498,1,22.41,24.54,-0.998,0.001,1,0,349.90000000000003,3447893.8999999994,2316.7974700000004,480120.3344899994]
["2025-10-17T12:06:04.000000000",662.57,657.0,6.05,6.1,0.83,0.043,4400,11941,0.51,0.52,-0.169,0.044,9876,99663,62374.399999999994,3447893.8999999994,-162557.57408,480163.81642999954]
["2025-10-17T12:06:16.000000000",662.83,696.0,0.0,0.01,0.002,0.0,1935,0,32.41,34.56,-0.998,0.0,0,0,0.0,3446464.5999999996,0.0,534124.3219200002]
["2025-10-17T12:06:29.000000000",662.95,649.0,13.96,14.05,0.954,0.004,2094,779,0.09,0.1,-0.032,0.009,23311,19026,21817.5,3460904.999999999,-133533.37785,862501.9276999993]
["2025-10-17T12:06:41.000000000",662.96,620.0,42.46,43.03,1.0,0.0,7130,37,0.01,0.02,-0.003,0.001,58556,677,5855.6,3462719.999999999,-38820.285760000006,979746.1545600002]
["2025-10-17T12:06:41.000000000",662.96,701.0,0.0,0.01,0.001,0.0,5675,0,37.09,39.41,-0.999,0.0,0,0,0.0,3462719.999999999,0.0,979746.1545600002]
["2025-10-17T12:07:06.000000000",663.01,613.0,49.47,50.05,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,24331,183,0.0,3474717.999999999,0.0,993918.291]
["2025-10-17T12:07:06.000000000",663.01,704.0,0.0,0.01,0.001,0.0,1094,0,40.09,42.38,-0.999,0.0,0,0,0.0,3474717.999999999,0.0,993918.291]
["2025-10-17T12:07:19.000000000",662.88,694.0,0.0,0.01,0.002,0.001,3763,0,30.19,32.33,-0.998,0.001,0,0,376.3,3474717.999999999,2494.41744,993723.4079999999]
["2025-10-17T12:07:45.000000000",662.95,604.0,58.44,59.04,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,2631,22,0.0,3458849.1999999993,0.0,918002.7757999994]
["2025-10-17T12:07:45.000000000",662.95,666.0,0.59,0.6,0.235,0.072,14979,89255,3.65,3.69,-0.765,0.072,4455,5686,139924.8,3458849.1999999993,502335.7776,918002.7757999994]
["2025-10-17T12:07:58.000000000",662.96,687.0,0.0,0.01,0.002,0.001,9331,5,23.1,25.37,-0.998,0.001,0,0,933.0999999999999,3465114.0999999996,6186.0797600000005,949604.6781599995]
["2025-10-17T12:08:10.000000000",662.92,687.0,0.0,0.01,0.002,0.001,9331,5,23.1,25.37,-0.998,0.001,0,0,933.0999999999999,3454532.099999999,6185.706519999999,956419.2120399995]
["2025-10-17T12:08:23.000000000",662.85,672.0,0.01,0.02,0.011,0.007,23912,37267,9.13,9.21,-0.989,0.007,649,245,17192.7,3456560.9,107939.15685000001,798708.3988500006]
["2025-10-17T12:08:23.000000000",662.85,755.0,0.0,0.01,0.001,0.0,8710,0,91.1,93.41,-0.999,0.0,0,0,0.0,3456560.9,0.0,798708.3988500006]
["2025-10-17T12:08:49.000000000",662.93,650.0,12.97,13.09,0.951,0.006,29290,2437,0.1,0.11,-0.036,0.011,79262,112007,104762.19999999998,3463846.9,-461493.4160599999,1071681.3681900003]
["2025-10-17T12:08:49.000000000",662.93,677.0,0.0,0.01,0.003,0.002,17572,6879,13.91,14.46,-0.997,0.002,35,78,3521.3999999999996,3463846.9,23251.606819999997,1071681.3681900003]
["2025-10-17T12:09:03.000000000",662.92,684.0,0.0,0.01,0.002,0.001,3608,141,21.03,22.2,-0.998,0.001,3,0,361.1,3458638.499999999,2389.8266,962091.1555599993]
["2025-10-17T12:09:28.000000000",663.05,614.0,48.77,49.1,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,11141,347,0.0,3464654.899999999,0.0,998697.1818499997]
["2025-10-17T12:09:28.000000000",663.05,671.0,0.03,0.04,0.023,0.014,10613,45971,7.94,8.03,-0.977,0.014,2269,639,18034.8,3464654.899999999,77454.84879999999,998697.1818499997]
["2025-10-17T12:09:42.000000000",663.13,648.0,15.13,15.29,0.955,0.002,1500,128,0.07,0.08,-0.025,0.007,17121,34899,12284.7,3480307.3999999985,-77484.75111000001,1222648.59002]
["2025-10-17T12:09:54.000000000",663.15,697.0,0.0,0.01,0.002,0.0,1131,4,33.1,35.23,-0.998,0.0,0,0,0.0,3493594.299999999,0.0,1221370.4386500006]
["2025-10-17T12:10:07.000000000",662.96,631.0,31.66,32.01,1.0,0.0,89,34,0.01,0.02,-0.004,0.001,23302,455,2330.2,3483647.5999999987,-15448.29392,1103225.1064]
["2025-10-17T12:10:20.000000000",662.95,610.0,52.88,53.21,1.0,0.0,2140,134,0.0,0.01,-0.001,0.0,38502,2773,0.0,3470569.199999999,0.0,979702.2063999992]
["2025-10-17T12:10:33.000000000",662.91,659.0,4.64,4.67,0.767,0.056,6529,62687,0.74,0.76,-0.233,0.056,10090,151986,93066.4,3474963.599999999,-132194.86055999997,1037146.5597599996]
["2025-10-17T12:10:45.000000000",662.84,624.0,38.78,38.91,1.0,0.0,249,225,0.01,0.02,-0.003,0.001,11864,118,1186.4,3456366.7999999993,-7863.933760000001,915431.0901600004]
["2025-10-17T12:10:45.000000000",662.84,693.0,0.0,0.01,0.002,0.001,6888,0,29.1,31.54,-0.998,0.001,0,0,688.8,3456366.7999999993,4565.64192,915431.0901600004]
["2025-10-17T12:10:58.000000000",662.76,664.0,1.24,1.26,0.391,0.085,17140,117504,2.5,2.52,-0.609,0.084,7266,14080,206724.40000000002,3460260.799999999,561063.45456,748355.4540000005]
["2025-10-17T12:11:23.000000000",662.74,617.0,45.63,45.9,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,5876,333,0.0,3468295.3,0.0,778285.4053000001]
["2025-10-17T12:11:23.000000000",662.74,656.0,7.1,7.16,0.867,0.034,8523,12697,0.4,0.41,-0.132,0.035,7509,70101,55259.7,3468295.3,17872.10958000003,778285.4053000001]
["2025-10-17T12:11:36.000000000",662.91,627.0,35.44,36.22,1.0,0.0,17,7,0.01,0.02,-0.004,0.001,15754,6070,1575.3999999999999,3468295.3,-10443.484139999999,778485.0439499987]
["2025-10-17T12:11:48.000000000",662.91,622.0,40.72,40.92,1.0,0.0,34,4,0.01,0.02,-0.003,0.001,2437,170,243.7,3481485.2999999993,-1615.5116699999999,732422.0796899992]
["2025-10-17T12:12:00.000000000",662.9,619.0,43.61,43.98,1.0,0.0,34,8,0.01,0.02,-0.003,0.001,9556,1320,955.6000000000001,3480522.9999999995,-6334.672400000001,753959.9213999988]
["2025-10-17T12:12:00.000000000",662.9,714.0,0.0,0.01,0.001,0.0,1144,0,50.09,52.52,-0.999,0.0,0,0,0.0,3480522.9999999995,0.0,753959.9213999988]
["2025-10-17T12:12:25.000000000",662.78,615.0,47.71,48.19,1.0,0.0,2643,18,0.0,0.01,-0.001,0.0,47646,2245,0.0,3470824.1999999993,0.0,671309.9786]
["2025-10-17T12:12:39.000000000",662.67,611.0,51.58,51.93,1.0,0.0,33,2,0.0,0.01,-0.001,0.0,1431,101,0.0,3470824.1999999993,0.0,671198.5629000001]
["2025-10-17T12:12:39.000000000",662.67,750.0,0.0,0.01,0.001,0.0,9195,0,86.1,88.72,-0.999,0.0,0,0,0.0,3470824.1999999993,0.0,671198.5629000001]
["2025-10-17T12:13:03.000000000",662.83,603.0,59.03,60.2,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,1591,1,0.0,3473885.5999999996,0.0,696682.0537599991]
["2025-10-17T12:13:03.000000000",662.83,694.0,0.0,0.01,0.002,0.001,3763,3,30.1,32.56,-0.998,0.001,0,0,376.3,3473885.5999999996,2494.22929,696682.0537599991]
["2025-10-17T12:13:16.000000000",662.81,718.0,0.0,0.01,0.001,0.0,1047,0,54.1,56.55,-0.999,0.0,0,0,0.0,3489187.4,0.0,665208.0465799993]
["2025-10-17T12:13:28.000000000",662.79,686.0,0.0,0.01,0.002,0.001,3498,1,22.1,24.57,-0.998,0.001,1,0,349.90000000000003,3491641.3,2317.7766300000003,655844.62359]
["2025-10-17T12:13:40.000000000",662.64,657.0,6.15,6.2,0.832,0.042,4400,12014,0.54,0.55,-0.168,0.042,9876,101754,59959.20000000001,3488094.3999999994,-152401.89888,469651.4011199996]
["2025-10-17T12:13:40.000000000",662.64,740.0,0.0,0.01,0.001,0.0,12244,0,76.1,78.73,-0.999,0.0,0,0,0.0,3488094.3999999994,0.0,469651.4011199996]
["2025-10-17T12:13:52.000000000",662.55,691.0,0.0,0.01,0.002,0.001,2966,0,27.1,29.85,-0.998,0.001,0,0,296.6,3488094.3999999994,1965.1233,469587.61289999954]
["2025-10-17T12:14:18.000000000",662.63,620.0,42.55,42.69,1.0,0.0,7130,37,0.01,0.02,-0.003,0.001,58556,696,5855.6,3490956.3,-38800.96228,336545.1385900007]
["2025-10-17T12:14:18.000000000",662.63,715.0,0.0,0.01,0.001,0.0,3297,0,51.09,53.79,-0.999,0.0,0,0,0.0,3490956.3,0.0,336545.1385900007]
["2025-10-17T12:14:31.000000000",662.68,654.0,8.92,9.0,0.901,0.024,1781,2202,0.3,0.31,-0.096,0.025,9535,52676,28111.9,3485339.5,-129640.75107999997,426184.74964000046]
["2025-10-17T12:14:43.000000000",662.52,703.0,0.0,0.01,0.001,0.0,936,0,39.12,41.79,-0.999,0.0,0,0,0.0,3481470.3,0.0,331992.08459999994]
["2025-10-17T12:14:56.000000000",662.67,672.0,0.01,0.02,0.011,0.007,23912,37652,9.31,9.42,-0.989,0.007,649,267,17192.7,3484395.1,107909.84547,401896.7642700001]
["2025-10-17T12:15:09.000000000",662.91,617.0,45.49,45.98,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,5876,339,0.0,3484395.1,0.0,402042.31970999966]
["2025-10-17T12:15:22.000000000",662.99,666.0,0.58,0.6,0.237,0.072,14979,93830,3.6,3.64,-0.763,0.073,4455,6024,140370.3,3509951.3999999994,499412.46627,651920.7189600004]
["2025-10-17T12:15:35.000000000",663.2,666.0,0.62,0.63,0.252,0.076,14979,94055,3.43,3.48,-0.748,0.076,4455,6025,147698.4,3519626.2999999993,530443.2768000001,979159.7543999999]
["2025-10-17T12:15:35.000000000",663.2,701.0,0.0,0.01,0.001,0.0,5675,0,37.09,39.2,-0.999,0.0,0,0,0.0,3519626.2999999993,0.0,979159.7543999999]
["2025-10-17T12:16:01.000000000",663.24,630.0,33.12,33.38,1.0,0.0,12602,63,0.02,0.03,-0.006,0.001,90722,6962,9072.2,3533675.399999999,-60170.45928,1038409.6648799996]
["2025-10-17T12:16:01.000000000",663.24,671.0,0.03,0.04,0.024,0.014,10613,50116,7.76,7.85,-0.976,0.014,2269,639,18034.8,3533675.399999999,77477.04383999998,1038409.6648799996]
["2025-10-17T12:16:13.000000000",663.25,664.0,1.43,1.44,0.432,0.088,17140,120532,2.18,2.2,-0.568,0.088,7266,14701,214772.80000000002,3556199.799999999,576305.884,1098184.1465000003]
["2025-10-17T12:16:38.000000000",663.29,622.0,40.45,41.34,1.0,0.0,34,4,0.01,0.02,-0.003,0.001,2437,171,243.7,3554718.299999999,-1616.4377299999999,1089772.86749]
["2025-10-17T12:16:38.000000000",663.29,664.0,1.45,1.46,0.431,0.088,17140,120748,2.16,2.18,-0.569,0.087,7266,14853,214046.2,3554718.299999999,581160.10562,1089772.86749]
["2025-10-17T12:16:50.000000000",663.2,627.0,35.48,36.35,1.0,0.0,17,7,0.01,0.02,-0.004,0.001,15754,6071,1575.3999999999999,3545409.399999999,-10448.052800000001,1065613.8432000002]
["2025-10-17T12:17:04.000000000",662.94,648.0,15.0,15.13,0.953,0.004,1500,129,0.1,0.11,-0.032,0.009,17121,37082,16008.9,3543353.3999999985,-98174.12166000002,955425.150359999]
["2025-10-17T12:17:16.000000000",663.05,648.0,15.11,15.2,0.952,0.004,1500,129,0.1,0.11,-0.032,0.009,17121,37082,16008.9,3542101.2999999993,-98190.41145,882644.8664500002]
["2025-10-17T12:17:16.000000000",663.05,714.0,0.0,0.01,0.001,0.0,1144,0,49.63,52.3,-0.999,0.0,0,0,0.0,3542101.2999999993,0.0,882644.8664500002]
["2025-10-17T12:17:41.000000000",663.07,642.0,21.05,21.17,1.0,0.0,995,44,0.05,0.06,-0.016,0.004,7960,22723,3184.0,3533259.5999999996,-21112.148800000003,787335.9486999981]
["2025-10-17T12:17:54.000000000",662.9,610.0,52.51,53.07,1.0,0.0,2140,140,0.0,0.01,-0.001,0.0,38502,2773,0.0,3542287.599999999,0.0,897704.4831999992]
["2025-10-17T12:17:54.000000000",662.9,701.0,0.0,0.01,0.001,0.0,5675,0,36.74,39.31,-0.999,0.0,0,0,0.0,3542287.599999999,0.0,897704.4831999992]
["2025-10-17T12:18:07.000000000",662.86,646.0,16.88,17.01,0.954,0.002,1399,96,0.09,0.1,-0.028,0.007,6532,57319,4852.200000000001,3509077.7999999993,-28453.92836,586420.3105199983]
["2025-10-17T12:18:21.000000000",662.72,693.0,0.0,0.01,0.002,0.001,6888,0,28.92,31.53,-0.998,0.001,0,0,688.8,3528342.7999999993,4564.81536,615474.6911999992]
["2025-10-17T12:18:34.000000000",662.58,664.0,1.17,1.18,0.387,0.085,17140,121996,2.6,2.62,-0.613,0.085,7266,14987,207451.00000000003,3509526.9,556096.7682000002,406341.09918000025]
["2025-10-17T12:18:47.000000000",662.41,639.0,23.38,23.5,1.0,0.0,820,2,0.05,0.06,-0.014,0.003,7668,7117,2300.4,3508773.1999999997,-15238.07964,7634.937659999791]
["2025-10-17T12:18:59.000000000",662.43,685.0,0.0,0.01,0.002,0.001,9237,48,21.35,23.97,-0.998,0.001,5,54,924.2,3507535.9999999995,6115.55376,-119514.29573999914]
["2025-10-17T12:19:12.000000000",662.33,627.0,35.26,35.49,1.0,0.0,17,7,0.02,0.03,-0.005,0.001,15754,6074,1575.3999999999999,3507535.9999999995,-10434.34682,-119496.25393999998]
["2025-10-17T12:19:25.000000000",662.29,632.0,30.26,30.5,1.0,0.0,133,4,0.03,0.04,-0.008,0.002,5252,1022,1050.3999999999999,3513591.599999999,-6956.694159999999,-90373.4442400006]
["2025-10-17T12:19:37.000000000",662.3,648.0,14.38,14.49,0.946,0.007,1500,129,0.14,0.15,-0.042,0.011,17121,37668,19883.1,3497662.8000000003,-117777.47129999999,-237808.08719999998]
["2025-10-17T12:19:37.000000000",662.3,714.0,0.0,0.01,0.001,0.0,1144,0,50.34,52.62,-0.999,0.0,0,0,0.0,3497662.8000000003,0.0,-237808.08719999998]
["2025-10-17T12:20:03.000000000",662.51,625.0,37.31,37.57,1.0,0.0,5488,57,0.01,0.02,-0.003,0.001,62529,6565,6252.900000000001,3514624.099999999,-41426.087790000005,42611.98068999946]
["2025-10-17T12:20:16.000000000",662.62,611.0,51.2,51.67,1.0,0.0,33,2,0.0,0.01,-0.001,0.0,1431,101,0.0,3538107.5000000005,0.0,81045.71482000109]
["2025-10-17T12:20:16.000000000",662.62,673.0,0.01,0.02,0.01,0.006,14669,35615,10.35,10.79,-0.99,0.006,329,305,8998.8,3538107.5000000005,57011.8248,81045.71482000109]
["2025-10-17T12:20:28.000000000",662.54,706.0,0.0,0.01,0.001,0.0,1425,2,42.09,44.63,-0.999,0.0,0,0,0.0,3538107.5000000005,0.0,81035.92994000035]
["2025-10-17T12:20:41.000000000",662.76,694.0,0.0,0.01,0.002,0.001,3763,3,30.29,32.64,-0.998,0.001,0,0,376.3,3537747.7999999993,2493.96588,109004.13720000023]
["2025-10-17T12:20:54.000000000",662.79,636.0,26.25,26.87,1.0,0.0,432,12,0.04,0.05,-0.011,0.002,5883,2068,1176.6,3541950.9999999995,-7798.387139999999,343722.894]
["2025-10-17T12:20:54.000000000",662.79,715.0,0.0,0.01,0.001,0.0,3297,0,50.9,53.62,-0.999,0.0,0,0,0.0,3541950.9999999995,0.0,343722.894]
["2025-10-17T12:21:21.000000000",662.61,657.0,6.11,6.18,0.826,0.043,4400,12130,0.53,0.55,-0.174,0.043,9876,103968,61386.799999999996,3544220.7999999993,-156023.45148,142866.66732000042]
["2025-10-17T12:21:21.000000000",662.61,696.0,0.0,0.01,0.002,0.0,1935,0,32.01,34.65,-0.998,0.0,0,0,0.0,3544220.7999999993,0.0,142866.66732000042]
["2025-10-17T12:21:35.000000000",662.7,691.0,0.0,0.01,0.002,0.001,2966,0,26.94,29.64,-0.998,0.001,0,0,296.6,3543773.6999999997,1965.5682000000004,327852.9321000005]
["2025-10-17T12:22:01.000000000",662.68,620.0,42.62,42.78,1.0,0.0,7130,38,0.01,0.02,-0.003,0.001,58556,840,5855.6,3540129.5999999996,-38803.89008,326025.30640000163]
["2025-10-17T12:22:01.000000000",662.68,689.0,0.0,0.01,0.002,0.001,2226,1,24.98,27.62,-0.998,0.001,1,0,222.7,3540129.5999999996,1474.463,326025.30640000163]
["2025-10-17T12:22:16.000000000",662.78,654.0,9.03,9.11,0.904,0.023,1781,2206,0.29,0.3,-0.094,0.025,9535,53807,27933.800000000003,3549372.0999999996,-130840.72536000001,420865.9627800005]
["2025-10-17T12:22:30.000000000",662.89,703.0,0.0,0.01,0.001,0.0,936,0,38.83,41.47,-0.999,0.0,0,0,0.0,3549372.0999999996,0.0,420935.81288999965]
["2025-10-17T12:22:42.000000000",662.64,682.0,0.0,0.01,0.003,0.001,8866,199,19.02,19.82,-0.997,0.001,5,1,887.1,3562823.8999999994,5871.653039999999,507361.5808799994]
["2025-10-17T12:22:56.000000000",662.56,617.0,45.22,45.62,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,5876,366,0.0,3536516.3000000003,0.0,64799.03055999993]
["2025-10-17T12:22:56.000000000",662.56,710.0,0.0,0.01,0.001,0.0,2442,0,46.17,48.64,-0.999,0.0,0,0,0.0,3536516.3000000003,0.0,64799.03055999993]
["2025-10-17T12:23:08.000000000",662.81,687.0,0.0,0.01,0.002,0.001,9331,5,23.09,25.58,-0.998,0.001,0,1,933.0999999999999,3551185.4999999995,6184.680109999999,227963.55734999996]
["2025-10-17T12:23:21.000000000",662.77,700.0,0.0,0.01,0.001,0.0,17690,3,35.92,38.58,-0.999,0.0,11,1,0.0,3555815.099999999,0.0,388076.3574899994]
["2025-10-17T12:23:34.000000000",662.94,671.0,0.02,0.03,0.018,0.012,10613,51693,8.05,8.16,-0.982,0.012,2269,667,15458.4,3575276.899999999,66378.85632,557309.1292199997]
["2025-10-17T12:23:46.000000000",662.93,680.0,0.0,0.01,0.003,0.001,42107,265,17.01,17.79,-0.997,0.001,167,208,4227.4,3575276.899999999,27803.2842,557300.7225899999]
["2025-10-17T12:23:58.000000000",663.08,664.0,1.29,1.31,0.402,0.089,17140,124840,2.25,2.27,-0.597,0.088,7266,15600,216486.8,3571278.6999999993,587523.36016,596262.0914799995]
["2025-10-17T12:24:10.000000000",662.99,634.0,28.53,29.14,1.0,0.0,826,30,0.03,0.04,-0.008,0.002,19869,4892,3973.8,3573224.7999999993,-26345.89662,818153.5276400013]
["2025-10-17T12:24:23.000000000",663.01,674.0,0.0,0.01,0.004,0.003,10279,24038,10.9,11.58,-0.996,0.003,263,352,3162.6,3557364.4999999995,19922.12448,778717.842189999]
["2025-10-17T12:24:36.000000000",662.89,655.0,8.16,8.24,0.894,0.027,19189,12824,0.31,0.32,-0.104,0.028,46361,148384,181621.09999999998,3551717.6999999993,-517057.51445,735364.4265900006]
["2025-10-17T12:24:36.000000000",662.89,735.0,0.0,0.01,0.001,0.0,5472,0,70.71,73.44,-0.999,0.0,0,0,0.0,3551717.6999999993,0.0,735364.4265900006]
["2025-10-17T12:25:01.000000000",662.93,666.0,0.54,0.55,0.223,0.072,14979,98179,3.59,3.64,-0.777,0.072,4455,6348,139924.8,3568876.3999999985,502320.6230399999,592577.21668]
["2025-10-17T12:25:14.000000000",662.87,618.0,44.39,45.03,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,2577,585,0.0,3567570.3999999994,0.0,632820.7771600005]
["2025-10-17T12:25:14.000000000",662.87,680.0,0.0,0.01,0.003,0.001,42107,265,16.92,17.79,-0.997,0.001,167,208,4227.4,3567570.3999999994,27800.767799999998,632820.7771600005]
["2025-10-17T12:25:40.000000000",663.2,628.0,34.59,35.28,1.0,0.0,50,5,0.02,0.03,-0.005,0.001,10692,5209,1069.2,3576198.5999999996,-7090.934400000001,811445.0960000001]
["2025-10-17T12:25:40.000000000",663.2,702.0,0.0,0.01,0.001,0.0,1388,0,37.54,40.17,-0.999,0.0,0,0,0.0,3576198.5999999996,0.0,811445.0960000001]
["2025-10-17T12:25:53.000000000",663.29,657.0,6.66,6.73,0.857,0.038,4400,12189,0.41,0.42,-0.143,0.039,9876,105573,55236.4,3579149.1999999993,-144573.34156,1032911.0056599998]
["2025-10-17T12:26:07.000000000",663.28,616.0,46.39,47.34,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,12948,664,0.0,3589268.9999999986,0.0,1138981.7628799994]
["2025-10-17T12:26:20.000000000",663.15,665.0,0.91,0.92,0.343,0.088,44409,182387,2.75,2.76,-0.657,0.088,28442,17618,641088.7999999999,3587488.5999999987,931789.4123999999,1166820.382799999]
["2025-10-17T12:26:34.000000000",663.08,650.0,13.16,13.28,0.947,0.008,29290,2510,0.13,0.14,-0.043,0.012,79262,117679,118546.4,3572566.599999999,-475311.65792000014,877504.1580799988]
["2025-10-17T12:26:34.000000000",663.08,699.0,0.0,0.01,0.001,0.0,5993,0,34.56,37.31,-0.998,0.0,1,0,0.0,3572566.599999999,0.0,877504.1580799988]
["2025-10-17T12:27:00.000000000",662.64,627.0,35.59,35.74,1.0,0.0,17,7,0.01,0.02,-0.004,0.001,15754,6091,1575.3999999999999,3554622.3999999985,-10439.230559999998,645233.7724799995]
["2025-10-17T12:27:13.000000000",662.89,610.0,52.67,53.23,1.0,0.0,2140,140,0.0,0.01,-0.001,0.0,38502,2775,0.0,3555464.3,0.0,541389.5547900008]
["2025-10-17T12:27:13.000000000",662.89,661.0,3.04,3.06,0.644,0.076,9873,164858,1.13,1.15,-0.356,0.076,8076,109876,136412.39999999997,3555464.3,90532.21308,541389.5547900008]
["2025-10-17T12:27:25.000000000",662.97,714.0,0.0,0.01,0.001,0.0,1144,0,49.66,52.4,-0.999,0.0,0,0,0.0,3571270.7999999993,0.0,632401.7792400002]
["2025-10-17T12:27:50.000000000",663.18,604.0,58.58,59.23,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,2631,22,0.0,3591617.199999999,0.0,1032982.4315999992]
["2025-10-17T12:27:50.000000000",663.18,625.0,38.13,38.23,1.0,0.0,5488,57,0.01,0.02,-0.003,0.001,62529,6566,6252.900000000001,3591617.199999999,-41467.98222,1032982.4315999992]
["2025-10-17T12:28:03.000000000",663.21,703.0,0.0,0.01,0.001,0.0,936,0,38.42,41.15,-0.999,0.0,0,0,0.0,3591617.199999999,0.0,1033029.1601999993]
["2025-10-17T12:28:15.000000000",663.14,609.0,54.06,54.27,1.0,0.0,36,2,0.0,0.01,-0.001,0.0,9320,170,0.0,3585674.1999999997,0.0,1049391.1981199991]
["2025-10-17T12:28:15.000000000",663.14,710.0,0.0,0.01,0.001,0.0,2442,0,45.5,48.26,-0.999,0.0,0,0,0.0,3585674.1999999997,0.0,1049391.1981199991]
["2025-10-17T12:28:40.000000000",663.15,666.0,0.56,0.58,0.241,0.077,14979,100710,3.4,3.47,-0.759,0.077,4455,6426,149641.80000000002,3583858.4999999986,537382.2762,1107120.3040500004]
["2025-10-17T12:28:40.000000000",663.15,760.0,0.0,0.01,0.001,0.0,1568,0,95.47,98.25,-0.999,0.0,0,0,0.0,3583858.4999999986,0.0,1107120.3040500004]
["2025-10-17T12:28:53.000000000",663.19,671.0,0.02,0.03,0.019,0.012,10613,51747,7.81,7.89,-0.981,0.012,2269,668,15458.4,3584437.099999999,66403.88832000001,1095477.8008899994]
["2025-10-17T12:29:19.000000000",663.23,629.0,33.59,34.29,1.0,0.0,82,14,0.02,0.03,-0.006,0.001,10324,3687,1032.4,3580142.1999999993,-6847.186520000001,1053723.9064800001]
["2025-10-17T12:29:19.000000000",663.23,725.0,0.0,0.01,0.001,0.0,2913,0,60.46,63.21,-0.999,0.0,0,0,0.0,3580142.1999999993,0.0,1053723.9064800001]
["2025-10-17T12:29:32.000000000",663.23,663.0,1.88,1.89,0.524,0.09,11622,170921,1.64,1.65,-0.477,0.09,9196,47915,187362.0,3590224.899999999,144809.63820000002,1124592.0216699992]
["2025-10-17T12:29:45.000000000",663.15,716.0,0.0,0.01,0.001,0.0,452,0,51.49,54.2,-0.999,0.0,0,0,0.0,3602260.099999999,0.0,1135411.6093500003]
["2025-10-17T12:29:45.000000000",663.15,750.0,0.0,0.01,0.001,0.0,9195,0,85.44,88.25,-0.999,0.0,0,0,0.0,3602260.099999999,0.0,1135411.6093500003]
["2025-10-17T12:30:11.000000000",663.36,626.0,37.04,37.4,1.0,0.0,66,6,0.01,0.02,-0.003,0.001,12330,10767,1233.0,3602373.3999999994,-8179.2288,1250089.979520001]
["2025-10-17T12:30:11.000000000",663.36,705.0,0.0,0.01,0.001,0.0,1958,1,40.42,43.05,-0.999,0.0,1,0,0.0,3602373.3999999994,0.0,1250089.979520001]
["2025-10-17T12:30:36.000000000",663.47,618.0,44.64,45.53,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,2577,610,0.0,3593300.199999999,0.0,1424423.6471000013]
["2025-10-17T12:30:36.000000000",663.47,712.0,0.0,0.01,0.001,0.0,1360,0,47.4,49.92,-0.999,0.0,0,0,0.0,3593300.199999999,0.0,1424423.6471000013]
["2025-10-17T12:30:49.000000000",663.56,698.0,0.0,0.01,0.002,0.0,3316,0,33.4,35.83,-0.998,0.0,0,0,0.0,3593300.199999999,0.0,1424616.8708000004]
["2025-10-17T12:31:15.000000000",663.48,610.0,53.4,53.64,1.0,0.0,2140,140,0.0,0.01,-0.001,0.0,38502,2775,0.0,3616513.9999999995,0.0,1584448.62624]
["2025-10-17T12:31:15.000000000",663.48,672.0,0.01,0.02,0.012,0.008,23912,39197,8.5,8.6,-0.988,0.008,649,350,19648.8,3616513.9999999995,123476.28192,1584448.62624]
["2025-10-17T12:31:29.000000000",663.41,691.0,0.0,0.01,0.002,0.001,2966,0,26.44,28.9,-0.998,0.001,0,0,296.6,3597900.5999999996,1967.6740600000003,1493385.0023400006]
["2025-10-17T12:31:42.000000000",663.44,693.0,0.0,0.01,0.002,0.001,6888,0,28.44,30.95,-0.998,0.001,0,0,688.8,3592309.999999999,4569.77472,1481075.3979200004]
["2025-10-17T12:31:55.000000000",663.35,635.0,28.3,28.65,1.0,0.0,11659,134,0.02,0.03,-0.007,0.002,33177,6524,6635.4,3595923.299999999,-44015.9259,1425616.7619500007]
["2025-10-17T12:32:07.000000000",663.43,652.0,11.54,11.68,0.94,0.012,1725,2293,0.16,0.17,-0.052,0.015,21734,42915,34671.0,3589642.899999999,-202551.81329999998,1467454.7490299998]
["2025-10-17T12:32:20.000000000",663.31,656.0,7.58,7.65,0.892,0.029,8523,12929,0.31,0.32,-0.106,0.031,7509,73133,47994.600000000006,3591116.7999999984,9543.704280000004,1481769.5356200002]
["2025-10-17T12:32:20.000000000",663.31,740.0,0.0,0.01,0.001,0.0,12244,0,75.44,78.09,-0.999,0.0,0,0,0.0,3591116.7999999984,0.0,1481769.5356200002]
["2025-10-17T12:32:47.000000000",663.18,645.0,18.15,18.29,1.0,0.0,13718,197,0.07,0.08,-0.022,0.006,32858,40988,19714.8,3587267.399999999,-130744.61064,1200370.389959999]
["2025-10-17T12:33:00.000000000",663.2,619.0,44.04,44.62,1.0,0.0,34,8,0.0,0.01,-0.001,0.0,9556,2420,0.0,3566702.8999999985,0.0,952757.7623999998]
["2025-10-17T12:33:00.000000000",663.2,681.0,0.0,0.01,0.003,0.001,4249,92,17.33,18.04,-0.997,0.001,1,9,425.0,3566702.8999999985,2817.2736,952757.7623999998]
["2025-10-17T12:33:13.000000000",663.03,650.0,13.1,13.2,0.947,0.008,29290,2537,0.13,0.14,-0.043,0.012,79262,119435,118546.4,3573953.8999999985,-475275.81672000006,992254.2313499996]
["2025-10-17T12:33:25.000000000",662.9,701.0,0.0,0.01,0.001,0.0,5675,0,36.73,39.38,-0.999,0.0,0,0,0.0,3582395.999999999,0.0,877663.6903999988]
["2025-10-17T12:33:37.000000000",663.06,673.0,0.01,0.02,0.01,0.006,14669,35784,9.92,10.04,-0.99,0.006,329,305,8998.8,3582395.999999999,57049.68239999999,877875.5265600004]
["2025-10-17T12:33:50.000000000",662.95,642.0,20.97,21.08,1.0,0.0,995,45,0.05,0.06,-0.015,0.004,7960,22769,3184.0,3580640.7999999984,-21108.328000000005,894725.2754000012]
["2025-10-17T12:34:03.000000000",663.08,665.0,0.81,0.82,0.31,0.087,44409,194540,2.74,2.78,-0.69,0.087,28442,18477,633803.7,3576063.9999999986,921103.6573200001,881411.0254400002]
["2025-10-17T12:34:16.000000000",663.0,635.0,27.86,28.12,1.0,0.0,11659,134,0.02,0.03,-0.007,0.002,33177,7281,6635.4,3580640.7999999984,-43992.702000000005,894792.7559999997]
["2025-10-17T12:34:28.000000000",663.05,636.0,26.87,27.67,1.0,0.0,432,12,0.03,0.04,-0.009,0.002,5883,2106,1176.6,3592514.199999999,-7801.446299999999,995064.3309000003]
["2025-10-17T12:34:41.000000000",662.88,627.0,35.85,36.57,1.0,0.0,17,7,0.01,0.02,-0.004,0.001,15754,6095,1575.3999999999999,3571007.9999999995,-10443.011519999998,824095.0675200003]
["2025-10-17T12:34:54.000000000",662.77,620.0,42.72,42.81,1.0,0.0,7130,38,0.0,0.01,-0.001,0.0,58556,2643,0.0,3571007.9999999995,0.0,823958.3150799997]
["2025-10-17T12:34:54.000000000",662.77,661.0,2.89,2.92,0.66,0.077,9873,166261,1.14,1.15,-0.34,0.077,8076,114041,138207.3,3571007.9999999995,91706.82213000002,823958.3150799997]
["2025-10-17T12:35:08.000000000",662.91,632.0,30.73,31.61,1.0,0.0,133,4,0.02,0.03,-0.006,0.001,5252,1053,525.1999999999999,3567580.3,-3481.6033199999993,574764.8460299994]
["2025-10-17T12:35:20.000000000",662.67,625.0,37.61,37.71,1.0,0.0,5488,57,0.01,0.02,-0.003,0.001,62529,6568,6252.900000000001,3559690.9000000004,-41436.092430000004,687538.0170899989]
["2025-10-17T12:35:33.000000000",662.52,624.0,38.47,39.64,1.0,0.0,249,225,0.01,0.02,-0.003,0.001,11864,127,1186.4,3549422.2999999993,-7860.13728,419985.3409200001]
["2025-10-17T12:35:33.000000000",662.52,725.0,0.0,0.01,0.001,0.0,2913,0,61.1,63.52,-0.999,0.0,0,0,0.0,3549422.2999999993,0.0,419985.3409200001]
["2025-10-17T12:35:57.000000000",662.59,618.0,44.5,44.65,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,2577,620,0.0,3540150.5999999996,0.0,303172.0300399995]
["2025-10-17T12:36:09.000000000",662.55,616.0,46.49,46.64,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,12948,664,0.0,3540150.5999999996,0.0,303153.72779999935]
["2025-10-17T12:36:09.000000000",662.55,678.0,0.0,0.01,0.003,0.002,11524,3204,15.41,15.52,-0.997,0.002,13,24,2307.4,3540150.5999999996,15253.226100000002,303153.72779999935]
["2025-10-17T12:36:34.000000000",662.68,611.0,51.49,51.78,1.0,0.0,33,2,0.0,0.01,-0.001,0.0,1431,101,0.0,3553427.9,0.0,431791.0224400002]
["2025-10-17T12:36:34.000000000",662.68,699.0,0.0,0.01,0.001,0.0,5993,0,35.06,37.51,-0.998,0.0,1,0,0.0,3553427.9,0.0,431791.0224400002]
["2025-10-17T12:36:47.000000000",662.77,641.0,21.64,21.87,1.0,0.0,899,25,0.05,0.06,-0.015,0.004,6279,19876,2511.6,3549099.4,-16646.13132,415266.49673999974]
["2025-10-17T12:36:59.000000000",662.97,616.0,46.72,47.02,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,12948,664,0.0,3556469.599999999,0.0,626541.1244399998]
["2025-10-17T12:37:11.000000000",663.06,663.0,1.7,1.72,0.503,0.094,11622,178413,1.67,1.68,-0.497,0.094,9196,55016,195689.2,3567225.799999999,151206.85464000006,836283.098880001]
["2025-10-17T12:37:23.000000000",663.06,605.0,57.49,58.11,1.0,0.0,1992,13,0.0,0.01,-0.001,0.0,23913,72,0.0,3567225.799999999,0.0,836283.098880001]
["2025-10-17T12:37:23.000000000",663.06,698.0,0.0,0.01,0.002,0.0,3316,0,33.59,36.31,-0.998,0.0,0,0,0.0,3567225.799999999,0.0,836283.098880001]
["2025-10-17T12:37:48.000000000",663.23,626.0,36.5,37.44,1.0,0.0,66,6,0.01,0.02,-0.003,0.001,12330,10768,1233.0,3582760.4999999986,-8177.6259,1281432.6520700012]
["2025-10-17T12:37:48.000000000",663.23,688.0,0.0,0.01,0.002,0.001,2677,22,23.39,26.12,-0.998,0.001,1,0,267.8,3582760.4999999986,1774.8034800000003,1281432.6520700012]
["2025-10-17T12:38:01.000000000",663.23,691.0,0.0,0.01,0.002,0.001,2966,0,26.44,29.13,-0.998,0.001,0,0,296.6,3582631.8999999985,1967.14018,1286065.976850001]
["2025-10-17T12:38:13.000000000",663.09,712.0,0.0,0.01,0.001,0.0,1360,0,47.6,50.15,-0.999,0.0,0,0,0.0,3570214.899999999,0.0,1031857.5571500006]
["2025-10-17T12:38:27.000000000",663.15,680.0,0.0,0.01,0.003,0.001,42107,266,16.67,17.54,-0.997,0.001,167,210,4227.4,3579573.7999999993,27812.511000000002,1139091.4287000003]
["2025-10-17T12:38:41.000000000",662.93,683.0,0.0,0.01,0.002,0.001,6661,46,19.54,20.42,-0.998,0.001,19,2,668.0000000000001,3579573.7999999993,4403.18106,1138713.5351399998]
["2025-10-17T12:38:54.000000000",662.81,671.0,0.02,0.03,0.018,0.012,10613,55143,8.18,8.28,-0.982,0.012,2269,690,15458.4,3564557.3999999994,66365.83968,880847.9776000001]
["2025-10-17T12:39:06.000000000",662.82,668.0,0.15,0.16,0.087,0.041,23155,118304,5.27,5.35,-0.913,0.041,7501,5349,125689.59999999999,3555629.6999999997,425407.1554800001,671892.0173399993]
["2025-10-17T12:39:06.000000000",662.82,705.0,0.0,0.01,0.001,0.0,1958,1,40.79,43.22,-0.999,0.0,1,0,0.0,3555629.6999999997,0.0,671892.0173399993]
["2025-10-17T12:39:32.000000000",662.83,634.0,28.59,29.46,1.0,0.0,826,30,0.02,0.03,-0.006,0.002,19869,4935,3973.8,3584566.6999999993,-26339.538540000005,835065.7126700007]
["2025-10-17T12:39:32.000000000",662.83,673.0,0.0,0.01,0.004,0.003,14669,35829,9.91,10.32,-0.996,0.003,329,306,4499.4,3584566.6999999993,28514.946600000003,835065.7126700007]
["2025-10-17T12:39:44.000000000",662.74,668.0,0.14,0.15,0.084,0.041,23155,118324,5.37,5.45,-0.916,0.04,7501,5349,124939.5,3567897.6999999997,430327.02310000005,676459.3807399996]
["2025-10-17T12:40:10.000000000",662.7,626.0,36.5,37.44,1.0,0.0,66,6,0.01,0.02,-0.003,0.001,12330,10768,1233.0,3549504.3999999994,-8171.091000000001,587651.8758000011]
["2025-10-17T12:40:10.000000000",662.7,666.0,0.43,0.44,0.199,0.071,14979,105204,3.72,3.78,-0.802,0.071,4455,6943,137981.4,3549504.3999999994,495172.09080000006,587651.8758000011]
["2025-10-17T12:40:23.000000000",662.74,631.0,31.48,32.32,1.0,0.0,89,35,0.02,0.03,-0.006,0.001,23302,481,2330.2,3554411.8,-15443.16748,476068.6751600004]
["2025-10-17T12:40:37.000000000",662.72,712.0,0.0,0.01,0.001,0.0,1360,0,47.91,50.51,-0.999,0.0,0,0,0.0,3558388.3,0.0,651952.7881599996]
["2025-10-17T12:40:50.000000000",662.86,659.0,4.48,4.53,0.766,0.06,6529,64415,0.65,0.67,-0.233,0.06,10090,165261,99714.0,3549466.0999999996,-141626.6676,604701.3264600006]
["2025-10-17T12:40:50.000000000",662.86,720.0,0.0,0.01,0.001,0.0,4581,0,55.88,58.51,-0.999,0.0,0,0,0.0,3549466.0999999996,0.0,604701.3264600006]
["2025-10-17T12:41:15.000000000",662.87,672.0,0.01,0.02,0.011,0.007,23912,39412,9.12,9.21,-0.989,0.007,649,363,17192.7,3573982.9999999995,107942.41367000001,762795.0010200005]
["2025-10-17T12:41:28.000000000",662.61,652.0,10.72,10.83,0.935,0.014,1725,2295,0.18,0.19,-0.058,0.017,21734,44166,39362.799999999996,3573982.9999999995,-228817.78608000002,762495.8070600008]
["2025-10-17T12:41:28.000000000",662.61,706.0,0.0,0.01,0.001,0.0,1425,2,42.03,44.51,-0.999,0.0,0,0,0.0,3573982.9999999995,0.0,762495.8070600008]
["2025-10-17T12:41:53.000000000",662.3,635.0,27.28,27.95,1.0,0.0,11659,134,0.02,0.03,-0.007,0.002,33177,7283,6635.4,3547060.4999999995,-43946.25419999999,283777.66789999994]
["2025-10-17T12:41:53.000000000",662.3,657.0,5.78,5.83,0.835,0.044,4400,12286,0.5,0.52,-0.164,0.044,9876,109267,62814.4,3547060.4999999995,-159577.2112,283777.66789999994]
["2025-10-17T12:42:06.000000000",662.37,669.0,0.06,0.07,0.041,0.023,16896,82025,6.67,6.76,-0.959,0.023,3627,2297,47202.9,3507206.999999999,202146.71319000004,45947.28215999966]
["2025-10-17T12:42:19.000000000",662.51,740.0,0.0,0.01,0.001,0.0,12244,0,76.19,78.51,-0.999,0.0,0,0,0.0,3531381.1,0.0,218212.90623000034]
["2025-10-17T12:42:31.000000000",662.35,618.0,44.2,44.94,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,2577,628,0.0,3531196.5,0.0,235770.76834999988]
["2025-10-17T12:42:43.000000000",662.35,632.0,30.25,30.4,1.0,0.0,133,4,0.02,0.03,-0.006,0.001,5252,1056,525.1999999999999,3531196.5,-3478.6621999999998,235770.76834999988]
["2025-10-17T12:42:43.000000000",662.35,694.0,0.0,0.01,0.002,0.001,3763,3,30.32,32.51,-0.998,0.001,0,0,376.3,3531196.5,2492.4230500000003,235770.76834999988]
["2025-10-17T12:43:10.000000000",662.28,611.0,51.17,52.21,1.0,0.0,33,2,0.0,0.01,-0.001,0.0,1431,101,0.0,3542453.999999999,0.0,-18316.015679999302]
["2025-10-17T12:43:10.000000000",662.28,725.0,0.0,0.01,0.001,0.0,2913,0,61.33,63.52,-0.999,0.0,0,0,0.0,3542453.999999999,0.0,-18316.015679999302]
["2025-10-17T12:43:36.000000000",662.16,628.0,34.1,34.94,1.0,0.0,50,5,0.01,0.02,-0.004,0.001,10692,5217,1069.2,3523864.599999999,-7079.814719999999,-33897.29472000083]
["2025-10-17T12:43:49.000000000",662.17,616.0,46.07,46.45,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,12948,664,0.0,3521855.599999999,0.0,-56271.206600000165]
["2025-10-17T12:43:49.000000000",662.17,678.0,0.0,0.01,0.003,0.002,11524,3204,15.6,15.91,-0.997,0.002,13,24,2307.4,3521855.599999999,15244.47774,-56271.206600000165]
["2025-10-17T12:44:02.000000000",662.19,712.0,0.0,0.01,0.001,0.0,1360,0,48.46,50.51,-0.999,0.0,0,0,0.0,3529684.6999999993,0.0,-1101.2219699995812]
["2025-10-17T12:44:15.000000000",662.05,699.0,0.0,0.01,0.001,0.0,5993,0,35.58,37.67,-0.998,0.0,1,0,0.0,3529684.6999999993,0.0,-1100.9891500002573]
["2025-10-17T12:44:28.000000000",662.11,641.0,21.0,21.2,1.0,0.0,899,25,0.05,0.06,-0.016,0.004,6279,19878,2511.6,3522928.0999999996,-16629.55476,-305577.6693100004]
["2025-10-17T12:44:28.000000000",662.11,720.0,0.0,0.01,0.001,0.0,4581,0,56.56,58.64,-0.999,0.0,0,0,0.0,3522928.0999999996,0.0,-305577.6693100004]
["2025-10-17T12:44:54.000000000",662.27,662.0,1.88,1.9,0.53,0.091,13515,194316,1.61,1.63,-0.47,0.091,13324,107182,244234.90000000002,3516016.5999999996,11510.914870000055,117134.37035999972]
["2025-10-17T12:45:07.000000000",662.14,633.0,28.98,29.94,1.0,0.0,202,2,0.02,0.03,-0.006,0.001,12423,1619,1242.3,3520985.5,-8225.76522,93880.19562000096]
["2025-10-17T12:45:07.000000000",662.14,708.0,0.0,0.01,0.001,0.0,827,0,44.5,46.66,-0.999,0.0,0,0,0.0,3520985.5,0.0,93880.19562000096]
["2025-10-17T12:45:33.000000000",661.73,624.0,37.67,38.05,1.0,0.0,249,225,0.01,0.02,-0.003,0.001,11864,127,1186.4,3477941.1,-7850.764720000001,-696924.1100500003]
["2025-10-17T12:45:33.000000000",661.73,725.0,0.0,0.01,0.001,0.0,2913,0,61.89,64.03,-0.999,0.0,0,0,0.0,3477941.1,0.0,-696924.1100500003]
["2025-10-17T12:45:46.000000000",661.8,699.0,0.0,0.01,0.001,0.0,5993,0,35.84,38.1,-0.999,0.0,1,0,0.0,3477941.1,0.0,-696997.8330000008]
["2025-10-17T12:45:59.000000000",661.84,708.0,0.0,0.01,0.001,0.0,827,0,44.82,47.1,-0.999,0.0,0,0,0.0,3492752.8,0.0,-469300.15456000005]
["2025-10-17T12:46:11.000000000",661.87,678.0,0.0,0.01,0.003,0.002,11524,3206,15.98,16.32,-0.997,0.002,13,24,2307.4,3492553.2999999993,15237.571140000004,-443675.9501900007]
["2025-10-17T12:46:25.000000000",661.89,692.0,0.0,0.01,0.002,0.0,1847,0,28.76,31.05,-0.998,0.001,1,0,0.1,3479281.1999999993,-0.6618900000000001,-518552.42538000003]
["2025-10-17T12:46:25.000000000",661.89,716.0,0.0,0.01,0.001,0.0,452,0,52.76,55.1,-0.999,0.0,0,0,0.0,3479281.1999999993,0.0,-518552.42538000003]
["2025-10-17T12:46:50.000000000",662.12,642.0,20.12,20.23,1.0,0.0,995,49,0.05,0.06,-0.016,0.004,7960,22833,3184.0,3501177.7999999993,-21081.9008,-155567.7424799996]
["2025-10-17T12:46:50.000000000",662.12,698.0,0.0,0.01,0.002,0.0,3316,0,34.51,37.1,-0.998,0.0,0,0,0.0,3501177.7999999993,0.0,-155567.7424799996]
["2025-10-17T12:47:04.000000000",662.22,676.0,0.0,0.01,0.003,0.002,7806,4099,13.42,14.36,-0.997,0.002,21,59,1565.4,3506629.8999999994,10310.7654,-166831.09793999974]
["2025-10-17T12:47:18.000000000",662.36,683.0,0.0,0.01,0.002,0.001,6661,46,20.6,21.68,-0.998,0.001,19,2,668.0000000000001,3506629.8999999994,4399.39512,-166866.36771999957]
["2025-10-17T12:47:31.000000000",662.36,668.0,0.1,0.11,0.061,0.033,23155,122172,5.71,5.79,-0.939,0.033,7501,5995,101164.8,3507050.0999999996,342163.25351999997,79801.79515999988]
["2025-10-17T12:47:44.000000000",662.33,639.0,23.33,23.5,1.0,0.0,820,2,0.04,0.05,-0.012,0.003,7668,7636,2300.4,3508576.4999999995,-15236.239320000002,89486.74396999956]
["2025-10-17T12:47:57.000000000",662.43,676.0,0.0,0.01,0.003,0.002,7806,4099,13.53,13.7,-0.997,0.002,21,59,1565.4,3496615.4,10314.0351,-98462.27033999923]
["2025-10-17T12:48:10.000000000",662.56,660.0,3.41,3.42,0.705,0.074,37106,143622,0.85,0.86,-0.295,0.074,31832,234015,510141.2,3527978.099999999,258581.26656000016,273485.55376000045]
["2025-10-17T12:48:10.000000000",662.56,760.0,0.0,0.01,0.001,0.0,1568,0,96.11,98.88,-0.999,0.0,0,0,0.0,3527978.099999999,0.0,273485.55376000045]
["2025-10-17T12:48:36.000000000",662.87,669.0,0.06,0.07,0.044,0.026,16896,83762,6.13,6.23,-0.956,0.026,3627,2351,53359.799999999996,3532712.599999998,228686.17278000002,641851.7180400004]
["2025-10-17T12:48:49.000000000",662.96,623.0,39.3,40.03,1.0,0.0,294,200,0.01,0.02,-0.003,0.001,7511,110,751.1,3549442.499999999,-4979.492560000001,927224.4744800011]
["2025-10-17T12:48:49.000000000",662.96,685.0,0.0,0.01,0.002,0.001,9237,58,21.39,23.4,-0.998,0.001,5,54,924.2,3549442.499999999,6120.44672,927224.4744800011]
["2025-10-17T12:49:14.000000000",663.13,631.0,31.33,32.21,1.0,0.0,89,35,0.01,0.02,-0.004,0.001,23302,482,2330.2,3552405.6999999993,-15452.255259999998,948455.6082300002]
["2025-10-17T12:49:14.000000000",663.13,708.0,0.0,0.01,0.001,0.0,827,0,44.12,46.24,-0.999,0.0,0,0,0.0,3552405.6999999993,0.0,948455.6082300002]
["2025-10-17T12:49:27.000000000",663.07,649.0,14.09,14.19,0.953,0.004,2094,785,0.09,0.1,-0.032,0.009,23311,28540,21817.5,3553827.899999999,-133557.54860999997,968141.2132300002]
["2025-10-17T12:49:40.000000000",663.01,636.0,27.01,27.23,1.0,0.0,432,12,0.03,0.04,-0.009,0.002,5883,2143,1176.6,3556363.699999999,-7800.975659999999,984884.7797500006]
["2025-10-17T12:49:53.000000000",662.99,669.0,0.07,0.08,0.05,0.028,16896,84368,6.03,6.12,-0.95,0.028,3627,2351,57464.4,3550453.4999999986,246322.00068000006,923881.2059299997]
["2025-10-17T12:50:06.000000000",663.21,612.0,50.51,51.24,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,5880,1204,0.0,3559696.599999999,0.0,1102464.5943600005]
["2025-10-17T12:50:20.000000000",663.24,629.0,33.49,34.45,1.0,0.0,82,14,0.01,0.02,-0.004,0.001,10324,3728,1032.4,3582457.499999999,-6847.289760000001,1238655.7489200004]
["2025-10-17T12:50:33.000000000",663.41,633.0,29.52,30.47,1.0,0.0,202,2,0.02,0.03,-0.006,0.001,12423,1619,1242.3,3582457.499999999,-8241.54243,1238973.238030001]
["2025-10-17T12:50:45.000000000",663.38,604.0,58.51,59.51,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,2631,22,0.0,3585926.6999999997,0.0,1579501.8095800013]
["2025-10-17T12:50:58.000000000",663.16,622.0,40.3,41.48,1.0,0.0,34,14,0.0,0.01,-0.001,0.0,2437,1545,0.0,3568336.9999999986,0.0,1419273.810880001]
["2025-10-17T12:50:58.000000000",663.16,730.0,0.0,0.01,0.001,0.0,4396,0,65.45,68.24,-0.999,0.0,6,16,0.0,3568336.9999999986,0.0,1419273.810880001]
["2025-10-17T12:51:11.000000000",663.02,687.0,0.0,0.01,0.002,0.001,9331,5,22.68,24.93,-0.998,0.001,0,1,933.0999999999999,3547785.1999999983,6186.63962,1105969.0755599996]
["2025-10-17T12:51:23.000000000",663.09,627.0,35.45,36.55,1.0,0.0,17,7,0.01,0.02,-0.004,0.001,15754,10098,1575.3999999999999,3548100.5999999987,-10446.31986,1087410.5742600006]
["2025-10-17T12:51:36.000000000",662.97,678.0,0.0,0.01,0.003,0.002,11524,3206,14.93,15.1,-0.997,0.002,13,24,2307.4,3542400.299999998,15262.895340000003,942692.2913100006]
["2025-10-17T12:51:48.000000000",662.66,611.0,51.46,52.57,1.0,0.0,33,2,0.0,0.01,-0.001,0.0,1431,101,0.0,3542400.299999998,0.0,942251.4951800002]
["2025-10-17T12:51:48.000000000",662.66,716.0,0.0,0.01,0.001,0.0,452,0,51.95,54.52,-0.999,0.0,0,0,0.0,3542400.299999998,0.0,942251.4951800002]
["2025-10-17T12:52:13.000000000",662.27,670.0,0.03,0.04,0.024,0.015,69287,143948,7.7,7.82,-0.976,0.015,26950,3758,144355.5,3516481.999999999,420577.8748500001,333141.6780999996]
["2025-10-17T12:52:26.000000000",662.14,604.0,58.1,58.54,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,2631,22,0.0,3505225.3999999994,0.0,215288.19960000055]
["2025-10-17T12:52:26.000000000",662.14,675.0,0.0,0.01,0.004,0.002,42552,17192,12.15,12.92,-0.996,0.002,364,238,8583.199999999999,3505225.3999999994,55868.72464,215288.19960000055]
["2025-10-17T12:52:51.000000000",662.35,633.0,29.14,29.55,1.0,0.0,202,2,0.01,0.02,-0.004,0.001,12423,1719,1242.3,3474176.599999999,-8228.37405,-2728.8819999998796]
["2025-10-17T12:52:51.000000000",662.35,735.0,0.0,0.01,0.001,0.0,5472,0,71.32,73.52,-0.999,0.0,0,0,0.0,3474176.599999999,0.0,-2728.8819999998796]
["2025-10-17T12:53:04.000000000",662.26,667.0,0.18,0.19,0.108,0.049,15097,96716,4.89,4.95,-0.892,0.049,14217,13921,143638.6,3492984.3,28556.6512,163009.33865999896]
["2025-10-17T12:53:18.000000000",662.23,730.0,0.0,0.01,0.001,0.0,4396,0,66.37,68.53,-0.999,0.0,6,16,0.0,3481288.7999999993,0.0,33025.410099999644]
["2025-10-17T12:53:18.000000000",662.23,760.0,0.0,0.01,0.001,0.0,1568,0,96.37,98.52,-0.999,0.0,0,0,0.0,3481288.7999999993,0.0,33025.410099999644]
["2025-10-17T12:53:42.000000000",662.31,630.0,32.15,32.54,1.0,0.0,12602,67,0.01,0.02,-0.004,0.001,90722,7140,9072.2,3491749.9999999995,-60086.08782,36762.17885999977]
["2025-10-17T12:53:55.000000000",662.25,679.0,0.0,0.01,0.003,0.001,5898,5149,16.49,16.91,-0.997,0.001,1,13,589.9,4136293.899999999,3905.2882499999996,4266815.160749999]
["2025-10-17T12:53:55.000000000",662.25,725.0,0.0,0.01,0.001,0.0,2913,0,61.37,63.53,-0.999,0.0,0,0,0.0,4136293.899999999,0.0,4266815.160749999]
["2025-10-17T12:54:08.000000000",662.03,718.0,0.0,0.01,0.001,0.0,1047,0,54.6,56.61,-0.999,0.0,0,0,0.0,3485875.6999999983,0.0,-121540.10161000019]
["2025-10-17T12:54:21.000000000",661.85,654.0,8.07,8.15,0.909,0.025,1781,2257,0.26,0.27,-0.088,0.027,9535,56719,30197.000000000004,3485875.6999999983,-140921.102,-121507.05594999972]
["2025-10-17T12:54:33.000000000",661.91,675.0,0.0,0.01,0.003,0.002,42552,17193,12.15,13.2,-0.997,0.002,364,238,8583.199999999999,3460960.499999999,55849.318159999995,-405910.3503100011]
["2025-10-17T12:54:46.000000000",661.81,675.0,0.0,0.01,0.003,0.002,42552,17193,12.15,13.27,-0.997,0.002,364,238,8583.199999999999,3476940.099999999,55840.88056,-300087.8173500009]
["2025-10-17T12:54:58.000000000",661.76,617.0,44.71,45.51,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,5876,393,0.0,4362221.900000002,0.0,5444227.38816]
["2025-10-17T12:55:11.000000000",661.63,668.0,0.08,0.09,0.052,0.028,23155,127760,6.42,6.48,-0.948,0.028,7501,6111,85836.8,3453624.399999999,290000.36856000003,-484474.597720001]
["2025-10-17T12:55:24.000000000",661.67,638.0,23.62,24.54,1.0,0.0,904,19,0.03,0.04,-0.01,0.003,9505,2142,2851.5,3463745.8999999994,-18867.52005,-584725.0573700005]
["2025-10-17T12:55:37.000000000",661.77,609.0,52.6,52.84,1.0,0.0,36,2,0.0,0.01,-0.001,0.0,9320,170,0.0,3463745.8999999994,0.0,-584813.4284700003]
["2025-10-17T12:55:50.000000000",661.55,661.0,2.06,2.07,0.568,0.089,9873,170658,1.51,1.52,-0.432,0.089,8076,131930,159746.1,3460152.4999999995,105803.67614999998,-432897.81194999977]
["2025-10-17T12:55:50.000000000",661.55,755.0,0.0,0.01,0.001,0.0,8710,0,92.04,94.35,-0.999,0.0,0,0,0.0,3460152.4999999995,0.0,-432897.81194999977]
["2025-10-17T12:56:15.000000000",661.55,646.0,15.53,15.67,0.955,0.002,1399,98,0.07,0.08,-0.025,0.007,6532,59366,4852.200000000001,3449869.8000000007,-28397.695300000003,-736203.2713000001]
["2025-10-17T12:56:28.000000000",661.28,622.0,39.22,39.39,1.0,0.0,34,14,0.0,0.01,-0.001,0.0,2437,1545,0.0,3427251.8999999994,0.0,-881477.643360001]
["2025-10-17T12:56:28.000000000",661.28,684.0,0.0,0.01,0.002,0.001,3608,141,21.67,23.16,-0.998,0.001,3,0,361.1,3427251.8999999994,2383.9144,-881477.643360001]
["2025-10-17T12:56:42.000000000",661.49,651.0,10.57,10.66,0.938,0.014,1699,1097,0.15,0.16,-0.055,0.017,9807,67189,19050.500000000004,3436846.9999999995,-94548.75017000003,-804643.0509000003]
["2025-10-17T12:56:54.000000000",661.28,705.0,0.0,0.01,0.001,0.0,1958,1,42.32,44.37,-0.999,0.0,1,0,0.0,3436846.9999999995,0.0,-804387.6047999994]
["2025-10-17T12:57:06.000000000",661.34,676.0,0.0,0.01,0.003,0.002,7806,4101,14.51,14.71,-0.997,0.002,21,59,1565.4,3420219.4999999995,10297.0638,-896899.3878999996]
["2025-10-17T12:57:19.000000000",661.42,644.0,17.41,17.53,1.0,0.0,624,435,0.05,0.06,-0.018,0.005,8650,22595,4325.0,3424013.1999999993,-28606.415,-921291.9179999988]
["2025-10-17T12:57:32.000000000",661.65,668.0,0.07,0.08,0.043,0.025,23155,128582,6.38,6.47,-0.957,0.025,7501,6188,76640.0,3447883.8,258936.7275,-633480.912900001]
["2025-10-17T12:57:45.000000000",661.71,639.0,22.69,22.84,1.0,0.0,820,5,0.03,0.04,-0.01,0.003,7668,7638,2300.4,3447175.399999999,-15221.976840000001,-546446.7350999999]
["2025-10-17T12:57:58.000000000",661.74,637.0,24.74,24.93,1.0,0.0,650,7,0.02,0.03,-0.007,0.002,41491,2287,8298.2,3449214.899999999,-54912.508680000006,-430035.0477000002]
["2025-10-17T12:58:11.000000000",661.85,631.0,30.83,30.98,1.0,0.0,89,35,0.01,0.02,-0.004,0.001,23302,484,2330.2,3468339.299999999,-15422.428699999999,-214376.52425000042]
["2025-10-17T12:58:24.000000000",662.05,603.0,58.72,59.11,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,1591,1,0.0,3468339.299999999,0.0,-214441.30525000126]
["2025-10-17T12:58:24.000000000",662.05,643.0,19.02,19.15,1.0,0.0,832,142,0.04,0.05,-0.017,0.005,11201,28674,5600.5,3468339.299999999,-37078.11025,-214441.30525000126]
["2025-10-17T12:58:36.000000000",661.98,636.0,25.76,26.14,1.0,0.0,432,12,0.02,0.03,-0.007,0.002,5883,2146,1176.6,3465165.899999999,-7788.85668,-65765.72706000079]
["2025-10-17T12:58:48.000000000",662.12,686.0,0.0,0.01,0.002,0.001,3498,2,22.8,25.28,-1.0,0.0,1,0,349.8,3455708.8,2316.09576,496482.73655999993]
["2025-10-17T12:59:01.000000000",662.13,636.0,25.76,26.23,1.0,0.0,432,12,0.02,0.03,-0.007,0.002,5883,2146,1176.6,3474944.099999999,-7790.621579999999,51461.4057300006]
["2025-10-17T12:59:01.000000000",662.13,750.0,0.0,0.01,0.001,0.0,9195,0,86.8,89.23,-0.999,0.0,0,0,0.0,3474944.099999999,0.0,51461.4057300006]
["2025-10-17T12:59:26.000000000",661.97,648.0,14.0,14.1,0.953,0.003,1500,135,0.08,0.09,-0.029,0.009,17121,43723,15858.9,3467207.4999999995,-99023.43033,-120951.84855000074]
["2025-10-17T12:59:26.000000000",661.97,730.0,0.0,0.01,0.001,0.0,4396,0,66.8,69.3,-0.999,0.0,6,16,0.0,3467207.4999999995,0.0,-120951.84855000074]
["2025-10-17T12:59:39.000000000",661.94,682.0,0.0,0.01,0.002,0.001,8866,199,19.87,20.49,-0.998,0.001,5,5,887.1,3467207.4999999995,5865.45034,-120946.36710000053]
["2025-10-17T13:00:05.000000000",661.91,611.0,50.83,51.15,1.0,0.0,33,2,0.0,0.01,-0.001,0.0,1431,101,0.0,3473388.7999999993,0.0,-38468.885380000385]
["2025-10-17T13:00:05.000000000",661.91,712.0,0.0,0.01,0.001,0.0,1360,0,48.75,51.33,-0.999,0.0,0,0,0.0,3473388.7999999993,0.0,-38468.885380000385]
["2025-10-17T13:00:19.000000000",661.88,645.0,16.85,17.0,1.0,0.0,13718,202,0.05,0.06,-0.019,0.006,32858,42240,19714.8,3442857.0,-130488.31824,-620891.0953600011]
["2025-10-17T13:00:32.000000000",661.83,618.0,43.55,43.96,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,2577,628,0.0,3460755.399999999,0.0,-246881.12124]
["2025-10-17T13:00:45.000000000",661.93,666.0,0.27,0.28,0.142,0.059,14979,111583,4.31,4.38,-0.858,0.059,4455,7496,114660.6,3464103.299999999,411002.92787999986,-270967.00286999915]
["2025-10-17T13:00:58.000000000",661.84,608.0,53.55,53.99,1.0,0.0,14,9,0.0,0.01,-0.001,0.0,3981,1,0.0,3467556.799999999,0.0,-384501.2427200012]
["2025-10-17T13:00:58.000000000",661.84,699.0,0.0,0.01,0.001,0.0,5993,0,35.74,38.33,-0.999,0.0,1,0,0.0,3467556.799999999,0.0,-384501.2427200012]
["2025-10-17T13:01:23.000000000",661.83,629.0,32.72,33.09,1.0,0.0,82,14,0.01,0.02,-0.004,0.001,10324,3779,1032.4,3472040.199999999,-6832.732920000001,-109261.51469999937]
["2025-10-17T13:01:23.000000000",661.83,691.0,0.0,0.01,0.002,0.001,2966,0,27.82,30.35,-0.998,0.001,0,0,296.6,3472040.199999999,1962.9877800000002,-109261.51469999937]
["2025-10-17T13:01:36.000000000",661.85,692.0,0.0,0.01,0.002,0.001,1847,0,28.79,31.35,-0.998,0.001,1,0,184.79999999999998,3462358.2999999993,1221.7751000000003,-395651.94444999954]
["2025-10-17T13:01:49.000000000",661.89,716.0,0.0,0.01,0.001,0.0,452,0,52.79,55.35,-0.999,0.0,0,0,0.0,3476529.2999999993,0.0,-184998.9168900007]
["2025-10-17T13:02:02.000000000",661.82,654.0,8.0,8.09,0.909,0.025,1781,2258,0.23,0.24,-0.087,0.027,9535,58439,30197.000000000004,3455493.4999999995,-140914.71440000003,-446183.8221399988]
["2025-10-17T13:02:16.000000000",661.65,685.0,0.0,0.01,0.002,0.001,9237,58,22.07,24.44,-0.998,0.001,5,54,924.2,3444269.0000000005,6108.3528,-626129.9813999997]
["2025-10-17T13:02:29.000000000",661.5,675.0,0.0,0.01,0.003,0.002,42552,17206,13.04,13.49,-1.0,0.0,364,241,8510.4,3428695.800000001,56296.295999999995,-71866.68299999967]
["2025-10-17T13:02:42.000000000",661.66,646.0,15.68,15.79,0.978,0.007,1399,98,0.06,0.07,-0.022,0.007,6532,59392,5551.700000000001,3428695.800000001,-23774.105460000002,-71884.06571999926]
["2025-10-17T13:02:55.000000000",661.74,678.0,0.0,0.01,0.003,0.002,11524,3206,16.17,16.51,-0.997,0.002,13,26,2307.4,3454417.399999999,15234.578280000002,-491676.7904399998]
["2025-10-17T13:03:09.000000000",661.57,638.0,23.51,23.87,1.0,0.0,904,20,0.02,0.03,-0.008,0.002,9505,2142,1901.0000000000002,3459916.699999999,-12576.445700000004,-478133.17825000006]
["2025-10-17T13:03:21.000000000",661.6,609.0,52.43,52.66,1.0,0.0,36,2,0.0,0.01,-0.001,0.0,9320,170,0.0,3436706.8,0.0,-670886.2176]
["2025-10-17T13:03:21.000000000",661.6,683.0,0.0,0.01,0.002,0.001,6661,46,21.33,21.6,-0.998,0.001,19,2,668.0000000000001,3436706.8,4394.3472,-670886.2176]
["2025-10-17T13:03:47.000000000",661.64,630.0,31.57,31.9,1.0,0.0,12602,70,0.01,0.02,-0.004,0.001,90722,7140,9072.2,3464469.099999999,-60025.30408000001,-417703.2566]
["2025-10-17T13:03:47.000000000",661.64,692.0,0.0,0.01,0.002,0.001,1847,0,29.01,31.35,-0.998,0.001,1,0,184.79999999999998,3464469.099999999,1221.3874400000002,-417703.2566]
["2025-10-17T13:04:00.000000000",661.64,676.0,0.0,0.01,0.003,0.002,7806,4101,14.3,14.58,-0.997,0.002,21,59,1565.4,3451453.0999999996,10301.7348,-539333.8610799987]
["2025-10-17T13:04:12.000000000",661.54,718.0,0.0,0.01,0.001,0.0,1047,0,55.08,57.76,-0.999,0.0,0,0,0.0,3451453.0999999996,0.0,-539252.3463800013]
["2025-10-17T13:04:25.000000000",661.53,655.0,6.82,6.89,0.883,0.034,19189,13587,0.31,0.32,-0.116,0.035,46361,160937,227506.1,3444903.8999999994,-641822.3597700001,-525260.7737699997]
["2025-10-17T13:04:38.000000000",661.47,669.0,0.03,0.04,0.024,0.015,16896,90328,7.5,7.62,-0.976,0.015,3627,2952,30784.500000000004,3447802.6999999997,131655.68145,-680224.6589100003]
["2025-10-17T13:04:50.000000000",661.55,676.0,0.0,0.01,0.003,0.002,7806,4101,14.39,14.7,-0.997,0.002,21,59,1565.4,3444509.6999999993,10300.3335,-876553.0884499999]
["2025-10-17T13:05:03.000000000",661.54,654.0,7.75,7.82,0.905,0.027,1781,2260,0.24,0.25,-0.092,0.029,9535,58611,32460.199999999997,3454309.6999999993,-151114.25912,-593866.4426200012]
["2025-10-17T13:05:03.000000000",661.54,714.0,0.0,0.01,0.001,0.0,1144,0,51.13,53.35,-0.999,0.0,0,0,0.0,3454309.6999999993,0.0,-593866.4426200012]
["2025-10-17T13:05:30.000000000",661.68,639.0,22.66,22.77,1.0,0.0,820,7,0.02,0.03,-0.008,0.002,7668,7661,1533.6000000000001,3449785.8999999994,-10147.52448,-593223.2488800015]
["2025-10-17T13:05:30.000000000",661.68,659.0,3.48,3.53,0.708,0.074,6529,65969,0.82,0.83,-0.291,0.074,10090,179519,122980.6,3449785.8999999994,-174361.94351999997,-593223.2488800015]
["2025-10-17T13:05:42.000000000",661.69,673.0,0.0,0.01,0.004,0.003,14669,35928,11.28,11.39,-0.996,0.003,329,334,4499.4,3463578.299999999,28465.903800000004,-505468.2994500001]
["2025-10-17T13:05:55.000000000",661.68,615.0,46.56,46.74,1.0,0.0,2643,25,0.0,0.01,-0.001,0.0,47646,2274,0.0,3465603.6,0.0,-493437.2731199999]
["2025-10-17T13:06:07.000000000",661.71,620.0,41.61,41.77,1.0,0.0,7130,42,0.0,0.01,-0.001,0.0,58556,2643,0.0,3464698.3,0.0,-544988.9879699997]
["2025-10-17T13:06:20.000000000",661.6,636.0,25.57,25.78,1.0,0.0,432,12,0.02,0.03,-0.007,0.002,5883,2147,1176.6,3467663.4000000004,-7784.3856,-557820.1008000005]
["2025-10-17T13:06:20.000000000",661.6,698.0,0.0,0.01,0.001,0.0,3316,0,35.03,37.37,-0.999,0.0,0,0,0.0,3467663.4000000004,0.0,-557820.1008000005]
["2025-10-17T13:06:44.000000000",661.86,613.0,48.58,48.9,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,24331,183,0.0,3493481.699999999,0.0,-267475.4962199999]
["2025-10-17T13:06:44.000000000",661.86,745.0,0.0,0.01,0.001,0.0,2316,0,81.8,84.35,-0.999,0.0,0,0,0.0,3493481.699999999,0.0,-267475.4962199999]
["2025-10-17T13:06:57.000000000",661.95,661.0,2.21,2.23,0.58,0.091,9873,175281,1.27,1.29,-0.42,0.091,8076,143615,163335.9,3475686.0999999987,108246.69765000005,-203191.51005000083]
["2025-10-17T13:07:23.000000000",662.02,607.0,54.94,55.14,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,2745,4,0.0,3474521.8999999985,0.0,-17648.79118000024]
["2025-10-17T13:07:23.000000000",662.02,683.0,0.0,0.01,0.002,0.001,6661,46,20.78,21.58,-0.998,0.001,19,2,668.0000000000001,3474521.8999999985,4397.13684,-17648.79118000024]
["2025-10-17T13:07:36.000000000",661.9,653.0,9.04,9.13,0.929,0.019,1996,2068,0.17,0.18,-0.066,0.022,16777,44241,40701.799999999996,3472775.899999999,-219201.423,-39238.093899999905]
["2025-10-17T13:07:48.000000000",661.67,611.0,50.62,50.86,1.0,0.0,33,2,0.0,0.01,-0.001,0.0,1431,101,0.0,3464498.199999999,0.0,-193375.70418000105]
["2025-10-17T13:08:01.000000000",661.54,645.0,16.57,16.7,1.0,0.0,13718,202,0.04,0.05,-0.016,0.005,32858,42380,16429.0,3464498.199999999,-108684.4066,-193337.71115999986]
["2025-10-17T13:08:14.000000000",661.48,616.0,45.43,45.77,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,12948,664,0.0,3461941.7999999993,0.0,-425352.8073599999]
["2025-10-17T13:08:27.000000000",661.64,604.0,57.6,57.85,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,2631,22,0.0,3453810.499999999,0.0,-559404.04884]
["2025-10-17T13:08:39.000000000",661.63,608.0,53.55,53.87,1.0,0.0,14,9,0.0,0.01,-0.001,0.0,3981,1,0.0,3451678.499999999,0.0,-612998.2101100001]
["2025-10-17T13:08:39.000000000",661.63,699.0,0.0,0.01,0.001,0.0,5993,0,36.05,38.37,-0.999,0.0,1,0,0.0,3451678.499999999,0.0,-612998.2101100001]
["2025-10-17T13:08:52.000000000",661.54,735.0,0.0,0.01,0.001,0.0,5472,0,72.12,74.35,-0.999,0.0,0,0,0.0,3452810.0999999996,0.0,-488753.02894000104]
["2025-10-17T13:09:05.000000000",661.46,750.0,0.0,0.01,0.001,0.0,9195,0,87.15,89.35,-0.999,0.0,0,0,0.0,3450221.6999999993,0.0,-598955.3372999997]
["2025-10-17T13:09:18.000000000",661.38,702.0,0.0,0.01,0.001,0.0,1388,0,39.25,41.37,-0.999,0.0,0,0,0.0,3450221.6999999993,0.0,-598882.8969]
["2025-10-17T13:09:30.000000000",661.27,716.0,0.0,0.01,0.001,0.0,452,0,53.39,55.54,-0.999,0.0,0,0,0.0,3437718.499999999,0.0,-751455.986410001]
["2025-10-17T13:09:43.000000000",661.36,683.0,0.0,0.01,0.002,0.001,6661,46,20.78,21.87,-0.998,0.001,19,2,668.0000000000001,3443422.199999999,4392.75312,-729097.81392]
["2025-10-17T13:09:56.000000000",661.43,695.0,0.0,0.01,0.002,0.0,5780,22,32.25,34.58,-0.998,0.0,0,0,0.0,3454578.7999999993,0.0,-585284.8555400004]
["2025-10-17T13:09:56.000000000",661.43,735.0,0.0,0.01,0.001,0.0,5472,0,72.15,74.62,-0.999,0.0,0,0,0.0,3454578.7999999993,0.0,-585284.8555400004]
["2025-10-17T13:10:22.000000000",661.48,646.0,15.45,15.57,1.0,0.0,1399,98,0.05,0.06,-0.02,0.006,6532,59412,3919.2,3451252.099999999,-25924.724159999998,-601951.4303600003]
["2025-10-17T13:10:22.000000000",661.48,700.0,0.0,0.01,0.001,0.0,17690,3,37.4,39.4,-0.999,0.0,11,1,0.0,3451252.099999999,0.0,-601951.4303600003]
["2025-10-17T13:10:35.000000000",661.5,680.0,0.0,0.01,0.003,0.001,42107,310,18.41,18.77,-0.997,0.001,167,212,4227.4,3465060.399999999,27743.31,-549832.1849999998]
["2025-10-17T13:11:01.000000000",661.44,609.0,52.38,52.57,1.0,0.0,36,2,0.0,0.01,-0.001,0.0,9320,170,0.0,3461621.699999999,0.0,-603714.1468800002]
["2025-10-17T13:11:01.000000000",661.44,693.0,0.0,0.01,0.002,0.001,6888,0,30.23,32.9,-0.998,0.001,0,0,688.8,3461621.699999999,4555.9987200000005,-603714.1468800002]
["2025-10-17T13:11:14.000000000",661.15,643.0,18.15,18.29,1.0,0.0,832,146,0.04,0.05,-0.015,0.004,11201,28721,4480.400000000001,3442621.2,-29622.164600000004,-745614.5570999992]
["2025-10-17T13:11:28.000000000",661.03,692.0,0.0,0.01,0.002,0.001,1847,0,29.58,31.77,-0.998,0.001,1,0,184.79999999999998,3430908.4000000004,1220.2613800000001,-1073807.539379999]
["2025-10-17T13:11:40.000000000",661.06,654.0,7.3,7.37,0.895,0.031,1781,2261,0.27,0.28,-0.103,0.032,9535,59808,36033.1,3441888.9000000004,-165204.84353999997,-1238869.4089]
["2025-10-17T13:11:53.000000000",661.15,606.0,54.93,55.21,1.0,0.0,33,15,0.0,0.01,-0.001,0.0,2808,1,0.0,3432722.0,0.0,-1126213.4883999994]
["2025-10-17T13:12:05.000000000",661.23,655.0,6.54,6.59,0.873,0.037,19189,13620,0.32,0.33,-0.126,0.039,46361,162708,251807.2,3432722.0,-726087.4057800001,-1126349.7616799988]
["2025-10-17T13:12:18.000000000",661.29,647.0,14.31,14.43,0.953,0.001,953,336,0.07,0.08,-0.026,0.008,20512,43099,16504.9,3442938.4999999995,-107884.83446999999,-870459.3334499995]
["2025-10-17T13:12:18.000000000",661.29,689.0,0.0,0.01,0.002,0.001,2226,1,26.45,28.86,-0.998,0.001,1,0,222.7,3442938.4999999995,1471.37025,-870459.3334499995]
["2025-10-17T13:12:30.000000000",661.45,660.0,2.53,2.55,0.622,0.088,37106,149002,1.1,1.11,-0.379,0.088,31832,261264,606654.4,3449728.2,306986.8824000001,-853196.4176000002]
["2025-10-17T13:12:43.000000000",661.39,652.0,9.48,9.59,0.937,0.015,1725,2731,0.15,0.16,-0.056,0.019,21734,46939,43882.1,3445396.4999999986,-256004.88869,-578161.3437900008]
["2025-10-17T13:12:56.000000000",661.45,652.0,9.54,9.64,0.934,0.016,1725,2731,0.15,0.16,-0.059,0.019,21734,46940,44054.6,3430415.2,-254887.11169999995,-722378.8053]
["2025-10-17T13:13:10.000000000",661.54,623.0,38.54,38.65,1.0,0.0,294,200,0.0,0.01,-0.001,0.0,7511,1112,0.0,3447061.4999999986,0.0,-579100.8698200006]
["2025-10-17T13:13:23.000000000",661.8,645.0,16.8,16.91,1.0,0.0,13718,204,0.04,0.05,-0.016,0.005,32858,42424,16429.0,3462569.999999999,-108727.12199999999,-262886.8140000012]
["2025-10-17T13:13:37.000000000",661.89,615.0,46.84,46.95,1.0,0.0,2643,25,0.0,0.01,-0.001,0.0,47646,2274,0.0,3454388.1999999993,0.0,-140171.09285999992]
["2025-10-17T13:13:50.000000000",661.59,630.0,31.53,31.94,1.0,0.0,12602,72,0.01,0.02,-0.004,0.001,90722,7185,9072.2,3454388.1999999993,-60020.767980000004,-140107.5606600006]
["2025-10-17T13:14:04.000000000",661.41,636.0,25.36,25.95,1.0,0.0,432,12,0.02,0.03,-0.007,0.002,5883,2152,1176.6,3438228.899999999,-7782.15006,-543159.8131499995]
["2025-10-17T13:14:17.000000000",661.38,607.0,54.35,54.54,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,2745,4,0.0,3443983.099999999,0.0,-611630.3350200006]
["2025-10-17T13:14:30.000000000",661.63,623.0,38.37,38.8,1.0,0.0,294,200,0.0,0.01,-0.001,0.0,7511,1112,0.0,3431564.999999999,0.0,-558794.1723600007]
["2025-10-17T13:14:30.000000000",661.63,745.0,0.0,0.01,0.001,0.0,2316,0,82.16,84.77,-0.999,0.0,0,0,0.0,3431564.999999999,0.0,-558794.1723600007]
["2025-10-17T13:14:44.000000000",661.63,690.0,0.0,0.01,0.002,0.001,10387,14,27.11,29.67,-0.998,0.001,1,0,1038.8,3447818.499999999,6871.689180000001,-398864.3071300001]
["2025-10-17T13:14:56.000000000",661.6,628.0,33.36,33.75,1.0,0.0,50,6,0.01,0.02,-0.004,0.001,10692,5351,1069.2,3439489.099999999,-7073.827200000001,-542793.1799999999]
["2025-10-17T13:15:09.000000000",661.59,682.0,0.0,0.01,0.002,0.001,8866,199,20.21,20.71,-0.998,0.001,5,5,887.1,3449945.3,5862.3489899999995,-490076.10045000084]
["2025-10-17T13:15:22.000000000",661.46,653.0,8.62,8.7,0.926,0.02,1996,2069,0.18,0.19,-0.068,0.023,16777,44537,42579.1,3449945.3,-228832.74846,-489979.8023000002]
["2025-10-17T13:15:35.000000000",661.55,621.0,40.52,40.67,1.0,0.0,64,22,0.0,0.01,-0.001,0.0,17870,1609,0.0,3439194.299999999,0.0,-586152.4849500001]
["2025-10-17T13:15:47.000000000",661.3,674.0,0.0,0.01,0.004,0.002,10279,24150,12.26,12.76,-0.996,0.002,263,352,2108.4,3431396.099999999,13247.1616,-646390.9915000004]
["2025-10-17T13:16:00.000000000",661.29,616.0,45.23,45.7,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,12948,664,0.0,3431498.9,0.0,-784368.6335099994]
["2025-10-17T13:16:12.000000000",661.51,614.0,47.34,47.58,1.0,0.0,23,3,0.0,0.01,-0.001,0.0,11141,347,0.0,3434024.9,0.0,-747162.9763099994]
["2025-10-17T13:16:25.000000000",661.38,637.0,24.31,24.6,1.0,0.0,650,7,0.02,0.03,-0.007,0.002,41491,2310,8298.2,3430100.8000000003,-54882.635160000005,-838397.0342399986]
["2025-10-17T13:16:25.000000000",661.38,699.0,0.0,0.01,0.001,0.0,5993,0,36.33,38.81,-0.999,0.0,1,0,0.0,3430100.8000000003,0.0,-838397.0342399986]
["2025-10-17T13:16:38.000000000",661.31,695.0,0.0,0.01,0.002,0.0,5780,22,32.32,34.81,-0.998,0.0,0,0,0.0,3430100.8000000003,0.0,-838308.2988799993]
["2025-10-17T13:16:50.000000000",661.17,750.0,0.0,0.01,0.001,0.0,9195,0,87.46,89.83,-0.999,0.0,0,0,0.0,3429408.8000000007,0.0,-788453.1590400002]
["2025-10-17T13:17:03.000000000",661.34,662.0,1.27,1.29,0.412,0.097,13515,216784,1.96,1.98,-0.588,0.097,13324,146675,260338.3,3417429.0999999996,12252.64617999988,-1056430.46806]
["2025-10-17T13:17:16.000000000",661.23,688.0,0.0,0.01,0.002,0.001,2677,32,25.37,27.77,-0.998,0.001,1,0,267.8,3426541.999999999,1769.4514800000002,-804291.07788]
["2025-10-17T13:17:16.000000000",661.23,696.0,0.0,0.01,0.002,0.0,1935,0,33.38,35.83,-0.998,0.0,0,0,0.0,3426541.999999999,0.0,-804291.07788]
["2025-10-17T13:17:41.000000000",661.27,625.0,36.09,36.26,1.0,0.0,5488,61,0.0,0.01,-0.001,0.0,62529,7478,0.0,3428484.1999999997,0.0,-1087392.3880000005]
["2025-10-17T13:17:41.000000000",661.27,693.0,0.0,0.01,0.002,0.001,6888,0,30.45,32.83,-0.998,0.001,0,0,688.8,3428484.1999999997,4554.827759999999,-1087392.3880000005]
["2025-10-17T13:17:54.000000000",661.21,659.0,3.08,3.11,0.688,0.079,6529,66667,0.89,0.9,-0.314,0.079,10090,185365,131290.1,3428484.1999999997,-186010.93598999997,-1087293.7239999997]
["2025-10-17T13:18:07.000000000",661.04,678.0,0.0,0.01,0.003,0.001,11524,3206,16.7,17.01,-0.997,0.001,13,26,1153.7,3421056.1999999993,7609.231440000001,-1013583.2086399994]
["2025-10-17T13:18:20.000000000",661.01,680.0,0.0,0.01,0.003,0.001,42107,314,18.68,19.05,-0.997,0.001,167,212,4227.4,3416287.0999999996,27722.7594,-1191299.3234100004]
["2025-10-17T13:18:34.000000000",660.92,621.0,39.85,40.32,1.0,0.0,64,22,0.0,0.01,-0.001,0.0,17870,1609,0.0,3406370.3999999994,0.0,-1263137.0856000006]
["2025-10-17T13:18:49.000000000",660.88,670.0,0.01,0.02,0.011,0.007,69287,151591,9.09,9.19,-0.989,0.007,26950,4157,67365.9,3405087.3999999994,195857.73592000004,-1311873.2351999995]
["2025-10-17T13:19:02.000000000",660.82,642.0,18.8,18.91,1.0,0.0,995,53,0.03,0.04,-0.012,0.004,7960,23003,3184.0,3404928.3999999994,-21040.508800000003,-1267020.5837200002]
["2025-10-17T13:19:02.000000000",660.82,704.0,0.0,0.01,0.001,0.0,1094,0,41.81,44.04,-0.999,0.0,0,0,0.0,3404928.3999999994,0.0,-1267020.5837200002]
["2025-10-17T13:19:26.000000000",660.81,663.0,0.67,0.68,0.288,0.089,11622,209974,2.88,2.93,-0.715,0.088,9196,88274,184360.59999999998,3415052.1999999997,148754.9391,-1423432.318319999]
["2025-10-17T13:19:39.000000000",660.82,605.0,55.65,55.88,1.0,0.0,1992,13,0.0,0.01,-0.001,0.0,23913,72,0.0,3415052.1999999997,0.0,-1423453.8590399993]
["2025-10-17T13:19:39.000000000",660.82,696.0,0.0,0.01,0.002,0.0,1935,0,33.81,35.99,-0.998,0.0,0,0,0.0,3415052.1999999997,0.0,-1423453.8590399993]
["2025-10-17T13:19:52.000000000",660.82,668.0,0.03,0.04,0.025,0.016,23155,135590,7.2,7.28,-0.975,0.016,7501,9187,49049.600000000006,3405140.5999999996,165511.62048,-1535046.5324399995]
["2025-10-17T13:20:05.000000000",660.81,688.0,0.0,0.01,0.002,0.001,2677,32,25.86,28.01,-0.998,0.001,1,0,267.8,3410328.899999999,1768.32756,-1538328.0138299991]
["2025-10-17T13:20:18.000000000",660.67,659.0,2.72,2.73,0.651,0.084,6529,66775,1.05,1.06,-0.35,0.084,10090,187217,139599.6,3397197.4999999995,-197622.25308,-1617726.4720499997]
["2025-10-17T13:20:31.000000000",660.79,661.0,1.52,1.53,0.479,0.097,9873,182526,1.73,1.74,-0.521,0.097,8076,164945,174105.30000000002,3406510.1999999997,115181.64411,-1543318.6571399996]
["2025-10-17T13:20:43.000000000",661.13,681.0,0.0,0.01,0.002,0.001,4249,105,19.82,20.45,-0.998,0.001,1,9,425.0,3433337.6,2808.48024,-1168248.4442399999]
["2025-10-17T13:20:56.000000000",661.24,623.0,38.04,38.29,1.0,0.0,294,200,0.0,0.01,-0.001,0.0,7511,1112,0.0,3433337.6,0.0,-1168442.8195200004]
["2025-10-17T13:21:08.000000000",661.03,655.0,6.3,6.36,0.883,0.036,19189,13719,0.31,0.32,-0.116,0.038,46361,165983,245252.19999999998,3425671.8999999994,-707906.2814199999,-1021808.9364899988]
["2025-10-17T13:21:21.000000000",660.94,643.0,17.9,18.04,1.0,0.0,832,148,0.03,0.04,-0.012,0.004,11201,28785,4480.400000000001,3419528.5,-29612.755760000007,-1208291.5125400005]
["2025-10-17T13:21:21.000000000",660.94,705.0,0.0,0.01,0.001,0.0,1958,1,42.7,45.04,-0.999,0.0,1,0,0.0,3419528.5,0.0,-1208291.5125400005]
["2025-10-17T13:21:34.000000000",660.8,659.0,2.8,2.82,0.663,0.083,6529,66829,0.99,1.0,-0.337,0.083,10090,188114,137937.69999999998,3401680.9000000004,-195308.0304,-1387907.976000001]
["2025-10-17T13:21:59.000000000",660.57,606.0,54.52,55.26,1.0,0.0,33,15,0.0,0.01,-0.001,0.0,2808,1,0.0,3387657.4,0.0,-1661428.6720799997]
["2025-10-17T13:21:59.000000000",660.57,668.0,0.03,0.04,0.025,0.016,23155,135873,7.41,7.5,-0.975,0.016,7501,9295,49049.600000000006,3387657.4,165449.00448000003,-1661428.6720799997]
["2025-10-17T13:22:12.000000000",660.77,620.0,40.68,41.07,1.0,0.0,7130,43,0.0,0.01,-0.001,0.0,58556,2643,0.0,3387657.4,0.0,-1661931.7008799994]
["2025-10-17T13:22:25.000000000",660.85,689.0,0.0,0.01,0.002,0.001,2226,1,27.02,29.4,-0.998,0.001,1,0,222.7,3410212.0,1470.3912500000001,-1562797.9054999994]
["2025-10-17T13:22:37.000000000",661.0,637.0,23.66,24.3,1.0,0.0,650,7,0.02,0.03,-0.008,0.002,41491,2311,8298.2,3408307.9999999995,-54851.102000000006,-1443030.4219999996]
["2025-10-17T13:22:50.000000000",661.43,604.0,57.25,57.49,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,2631,22,0.0,3430268.2999999993,0.0,-805220.2519900001]
["2025-10-17T13:23:03.000000000",661.36,653.0,8.48,8.56,0.926,0.02,1996,2069,0.17,0.18,-0.069,0.023,16777,45006,42579.1,3435051.799999999,-228798.15336,-755348.5150399999]
["2025-10-17T13:23:03.000000000",661.36,745.0,0.0,0.01,0.001,0.0,2316,0,82.87,85.06,-0.999,0.0,0,0,0.0,3435051.799999999,0.0,-755348.5150399999]
["2025-10-17T13:23:17.000000000",661.58,687.0,0.0,0.01,0.002,0.001,9331,5,25.02,26.83,-0.998,0.001,0,1,933.0999999999999,3443607.2999999993,6173.20298,-528425.7781400008]
["2025-10-17T13:23:43.000000000",661.49,616.0,45.36,45.59,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,12948,664,0.0,3439729.3999999994,0.0,-755683.5300400003]
["2025-10-17T13:23:43.000000000",661.49,716.0,0.0,0.01,0.001,0.0,452,0,53.72,55.88,-0.999,0.0,0,0,0.0,3439729.3999999994,0.0,-755683.5300400003]
["2025-10-17T13:23:56.000000000",661.75,650.0,11.76,11.88,0.95,0.007,29290,3036,0.08,0.09,-0.037,0.012,79262,136374,115617.4,3434318.3999999994,-493740.93950000004,-479432.5809999992]
["2025-10-17T13:24:10.000000000",661.55,699.0,0.0,0.01,0.001,0.0,5993,0,36.48,38.74,-0.999,0.0,1,0,0.0,3446571.099999999,0.0,-401824.8084500001]
["2025-10-17T13:24:23.000000000",661.33,705.0,0.0,0.01,0.001,0.0,1958,1,42.51,44.74,-0.999,0.0,1,0,0.0,3444789.2999999993,0.0,-491720.6788900001]
["2025-10-17T13:24:36.000000000",661.25,613.0,48.2,48.66,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,24331,183,0.0,3419612.4,0.0,-842739.3200000005]
["2025-10-17T13:24:36.000000000",661.25,704.0,0.0,0.01,0.001,0.0,1094,0,41.51,43.74,-0.999,0.0,0,0,0.0,3419612.4,0.0,-842739.3200000005]
["2025-10-17T13:24:49.000000000",661.2,714.0,0.0,0.01,0.001,0.0,1144,0,51.55,53.75,-0.999,0.0,0,0,0.0,3432030.3,0.0,-872235.8651999998]
["2025-10-17T13:25:03.000000000",661.39,696.0,0.0,0.01,0.002,0.0,1935,0,33.48,35.97,-0.998,0.0,0,0,0.0,3443355.999999999,0.0,-652395.0959999997]
["2025-10-17T13:25:16.000000000",661.31,667.0,0.08,0.09,0.056,0.032,15097,112723,5.71,5.8,-0.944,0.032,14217,15576,93804.8,3446439.4999999986,18622.489599999975,-777971.0357900003]
["2025-10-17T13:25:28.000000000",661.22,703.0,0.0,0.01,0.001,0.0,936,0,40.47,42.97,-0.999,0.0,0,0,0.0,3446439.4999999986,0.0,-777865.1589799997]
["2025-10-17T13:25:41.000000000",661.44,659.0,3.16,3.21,0.701,0.08,6529,67099,0.77,0.78,-0.299,0.08,10090,190144,132952.0,3452950.4,-188431.02720000004,-887604.8563199999]
["2025-10-17T13:25:54.000000000",661.19,630.0,31.12,31.67,1.0,0.0,12602,80,0.01,0.02,-0.004,0.001,90722,7199,9072.2,3449103.1999999993,-59984.47918000001,-754666.3974399997]
["2025-10-17T13:26:07.000000000",661.26,696.0,0.0,0.01,0.002,0.0,1935,0,33.48,35.97,-0.998,0.0,0,0,0.0,3431284.5,0.0,-946841.6624999999]
["2025-10-17T13:26:19.000000000",661.21,651.0,10.27,10.39,0.944,0.011,1699,1098,0.11,0.12,-0.046,0.016,9807,68680,17560.1,3453672.0999999996,-91394.42983000001,-934829.93857]
["2025-10-17T13:26:19.000000000",661.21,718.0,0.0,0.01,0.001,0.0,1047,0,55.45,57.97,-0.999,0.0,0,0,0.0,3453672.0999999996,0.0,-934829.93857]
["2025-10-17T13:26:32.000000000",661.12,701.0,0.0,0.01,0.001,0.0,5675,0,38.51,40.97,-0.999,0.0,0,0,0.0,3452951.999999999,0.0,-914574.8966399997]
["2025-10-17T13:26:58.000000000",661.21,614.0,47.14,47.69,1.0,0.0,23,3,0.0,0.01,-0.001,0.0,11141,347,0.0,3454712.399999999,0.0,-742705.4549199993]
["2025-10-17T13:26:58.000000000",661.21,686.0,0.0,0.01,0.002,0.001,3498,2,23.51,25.94,-0.998,0.001,1,0,349.90000000000003,3454712.399999999,2312.2513700000004,-742705.4549199993]
["2025-10-17T13:27:23.000000000",661.2,635.0,26.14,26.31,1.0,0.0,11659,148,0.01,0.02,-0.005,0.001,33177,7749,3317.7,3458448.9999999995,-21936.632400000002,-924495.1296]
["2025-10-17T13:27:23.000000000",661.2,697.0,0.0,0.01,0.002,0.0,1131,4,34.48,37.16,-0.998,0.0,0,0,0.0,3458448.9999999995,0.0,-924495.1296]
["2025-10-17T13:27:36.000000000",661.38,679.0,0.0,0.01,0.003,0.001,5898,5186,17.36,17.87,-0.997,0.001,1,13,589.9,3459216.5999999987,3900.15786,-768175.6741199994]
["2025-10-17T13:27:50.000000000",661.29,740.0,0.0,0.01,0.001,0.0,12244,0,77.51,80.12,-0.999,0.0,0,0,0.0,3444083.799999999,0.0,-709000.7509200003]
["2025-10-17T13:28:03.000000000",661.31,660.0,2.36,2.38,0.618,0.093,37106,153559,1.06,1.07,-0.373,0.09,31832,279658,631573.8,3451609.5,387513.11118,-839378.9597700003]
["2025-10-17T13:28:16.000000000",661.12,672.0,0.0,0.01,0.004,0.003,23912,41354,10.56,10.94,-0.996,0.003,649,386,7368.300000000001,3451609.5,46138.90368000001,-839137.7990399998]
["2025-10-17T13:28:29.000000000",661.17,681.0,0.0,0.01,0.002,0.001,4249,105,19.49,20.03,-0.998,0.001,1,9,425.0,3432993.9000000004,2808.6501599999997,-985926.7864500013]
["2025-10-17T13:28:41.000000000",661.15,623.0,38.08,38.43,1.0,0.0,294,200,0.0,0.01,-0.001,0.0,7511,1112,0.0,3437609.7000000007,0.0,-984364.4170499996]
["2025-10-17T13:28:54.000000000",661.08,633.0,28.02,28.37,1.0,0.0,202,2,0.01,0.02,-0.004,0.001,12423,1773,1242.3,3445728.400000001,-8212.59684,-984616.51848]
["2025-10-17T13:28:54.000000000",661.08,657.0,4.52,4.59,0.812,0.058,4400,13305,0.48,0.49,-0.188,0.058,9876,132965,82800.8,3445728.400000001,-209964.29664,-984616.51848]
["2025-10-17T13:29:06.000000000",661.08,706.0,0.0,0.01,0.001,0.0,1425,2,43.57,46.33,-0.999,0.0,0,0,0.0,3431999.5999999996,0.0,-1062760.1409599993]
["2025-10-17T13:29:19.000000000",661.12,638.0,23.03,23.44,1.0,0.0,904,20,0.02,0.03,-0.008,0.002,9505,2149,1901.0000000000002,3435834.8,-12567.891200000002,-1026261.8649599992]
["2025-10-17T13:29:31.000000000",661.23,620.0,41.1,41.43,1.0,0.0,7130,43,0.0,0.01,-0.001,0.0,58556,2643,0.0,3435834.8,0.0,-1026432.6188399998]
["2025-10-17T13:29:44.000000000",661.2,669.0,0.01,0.02,0.019,0.012,16896,91628,7.78,7.88,-0.981,0.012,3627,3082,24627.600000000002,3451091.3,105281.55360000001,-862067.9316000005]
["2025-10-17T13:29:57.000000000",661.17,631.0,30.04,30.41,1.0,0.0,89,35,0.01,0.02,-0.004,0.001,23302,486,2330.2,3446246.5000000005,-15406.583339999997,-917311.8861900008]
["2025-10-17T13:29:57.000000000",661.17,703.0,0.0,0.01,0.001,0.0,936,0,40.56,43.21,-0.999,0.0,0,0,0.0,3446246.5000000005,0.0,-917311.8861900008]
["2025-10-17T13:30:24.000000000",661.26,661.0,1.67,1.69,0.52,0.104,9873,188158,1.41,1.43,-0.48,0.104,8076,179484,186669.59999999998,3444762.8000000007,123581.55887999995,-948865.7793600006]
["2025-10-17T13:30:36.000000000",661.03,624.0,36.96,37.33,1.0,0.0,249,225,0.0,0.01,-0.001,0.0,11864,2130,0.0,3436603.3000000003,0.0,-976975.2377699998]
["2025-10-17T13:30:36.000000000",661.03,666.0,0.11,0.12,0.076,0.042,14979,120689,5.03,5.14,-0.924,0.042,4455,7799,81622.8,3436603.3000000003,292180.54824000003,-976975.2377699998]
["2025-10-17T13:31:03.000000000",661.09,624.0,37.04,37.33,1.0,0.0,249,225,0.0,0.01,-0.001,0.0,11864,2130,0.0,3437701.3000000003,0.0,-1031102.73409]
["2025-10-17T13:31:15.000000000",661.14,617.0,44.08,44.21,1.0,0.0,13,4,0.0,0.01,-0.001,0.0,5876,393,0.0,3429553.1999999997,0.0,-1037121.0620400003]
["2025-10-17T13:31:15.000000000",661.14,658.0,3.74,3.79,0.76,0.071,6554,27003,0.59,0.6,-0.241,0.071,20070,193265,189030.39999999997,3429553.1999999997,-634453.74504,-1037121.0620400003]
["2025-10-17T13:31:28.000000000",661.05,614.0,46.98,47.21,1.0,0.0,23,3,0.0,0.01,-0.001,0.0,11141,347,0.0,3449031.0000000005,0.0,-995003.2052999985]
["2025-10-17T13:31:41.000000000",661.15,650.0,11.17,11.28,0.951,0.006,29290,3055,0.08,0.09,-0.034,0.012,79262,140192,112688.4,3460571.6999999993,-512658.35459999996,-930016.5647500018]
["2025-10-17T13:31:53.000000000",661.22,621.0,40.01,40.44,1.0,0.0,64,33,0.0,0.01,-0.001,0.0,17870,1609,0.0,3447535.3999999994,0.0,-1007777.3039599997]
["2025-10-17T13:32:06.000000000",661.44,607.0,54.42,54.63,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,2745,4,0.0,3479016.0999999996,0.0,-473218.64928000007]
["2025-10-17T13:32:18.000000000",661.27,613.0,48.21,48.51,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,24331,183,0.0,3479016.0999999996,0.0,-473097.0249899999]
["2025-10-17T13:32:18.000000000",661.27,704.0,0.0,0.01,0.001,0.0,1094,0,41.47,43.83,-0.999,0.0,0,0,0.0,3479016.0999999996,0.0,-473097.0249899999]
["2025-10-17T13:32:31.000000000",661.21,750.0,0.0,0.01,0.001,0.0,9195,0,87.48,89.94,-0.999,0.0,0,0,0.0,3476303.1,0.0,-866052.1967900003]
["2025-10-17T13:32:56.000000000",661.36,605.0,56.15,56.62,1.0,0.0,1992,13,0.0,0.01,-0.001,0.0,23913,72,0.0,3475190.1999999997,0.0,-744529.9881599998]
["2025-10-17T13:32:56.000000000",661.36,667.0,0.06,0.07,0.047,0.029,15097,113335,5.68,5.79,-0.953,0.029,14217,15673,85010.6,3475190.1999999997,16877.907200000027,-744529.9881599998]
["2025-10-17T13:33:09.000000000",661.39,718.0,0.0,0.01,0.001,0.0,1047,0,55.24,57.98,-0.999,0.0,0,0,0.0,3498355.6999999997,0.0,-539339.0735700012]
["2025-10-17T13:33:21.000000000",661.61,688.0,0.0,0.01,0.002,0.001,2677,32,25.44,27.78,-0.998,0.001,1,0,267.8,3488036.4999999995,1770.46836,-415859.596770001]
["2025-10-17T13:33:34.000000000",661.76,630.0,31.34,31.84,1.0,0.0,12602,80,0.01,0.02,-0.004,0.001,90722,7201,9072.2,3488036.4999999995,-60036.190720000006,-415953.88032000035]
["2025-10-17T13:33:46.000000000",661.91,674.0,0.0,0.01,0.004,0.002,10279,24250,12.04,12.83,-0.996,0.002,263,352,2108.4,3512469.6999999993,13259.38112,-91132.43071000074]
["2025-10-17T13:33:59.000000000",661.84,651.0,10.85,10.98,0.953,0.006,1699,1108,0.07,0.08,-0.032,0.012,9807,69454,12787.8,3492302.6999999993,-71141.1816,-141001.70280000038]
["2025-10-17T13:33:59.000000000",661.84,718.0,0.0,0.01,0.001,0.0,1047,0,54.84,57.53,-0.999,0.0,0,0,0.0,3492302.6999999993,0.0,-141001.70280000038]
["2025-10-17T13:34:12.000000000",661.92,679.0,0.0,0.01,0.003,0.001,5898,5196,17.03,17.99,-0.997,0.001,1,13,589.9,3509516.0999999987,3903.3422399999995,109848.9336000005]
["2025-10-17T13:34:37.000000000",661.99,614.0,47.87,48.05,1.0,0.0,23,3,0.0,0.01,-0.001,0.0,11141,347,0.0,3509722.0999999987,0.0,242997.33128999965]
["2025-10-17T13:34:37.000000000",661.99,676.0,0.0,0.01,0.003,0.002,7806,4121,13.96,14.31,-0.997,0.002,21,59,1565.4,3509722.0999999987,10307.1843,242997.33128999965]
["2025-10-17T13:34:50.000000000",661.97,672.0,0.0,0.01,0.004,0.003,23912,41360,9.96,10.1,-0.996,0.003,649,386,7368.300000000001,3509722.0999999987,46198.224330000005,242989.98987000037]
["2025-10-17T13:35:03.000000000",662.03,698.0,0.0,0.01,0.001,0.0,3316,0,34.86,37.34,-1.0,0.0,0,0,0.0,3513350.6000000006,0.0,947282.8382800003]
["2025-10-17T13:35:16.000000000",662.23,658.0,4.53,4.6,0.837,0.059,6554,27051,0.33,0.34,-0.162,0.059,20070,196032,157081.59999999998,3511128.699999999,-528091.34012,333691.7369299997]
["2025-10-17T13:35:28.000000000",662.28,612.0,49.95,50.33,1.0,0.0,7,6,0.0,0.01,-0.001,0.0,5880,1204,0.0,3519671.099999999,0.0,590698.790759999]
["2025-10-17T13:35:42.000000000",661.99,660.0,2.7,2.75,0.71,0.091,37106,155412,0.7,0.71,-0.29,0.091,31832,288452,627335.8,3520943.6999999993,317711.5086599998,377157.5486700006]
["2025-10-17T13:35:55.000000000",662.02,651.0,11.04,11.16,0.955,0.002,1699,1108,0.05,0.06,-0.025,0.01,9807,69723,10146.800000000001,3510488.6999999993,-62674.75744,449679.07105999946]
["2025-10-17T13:35:55.000000000",662.02,695.0,0.0,0.01,0.002,0.0,5780,22,31.86,34.36,-0.998,0.0,0,0,0.0,3510488.6999999993,0.0,449679.07105999946]
["2025-10-17T13:36:22.000000000",662.2,624.0,37.9,38.31,1.0,0.0,249,225,0.0,0.01,-0.001,0.0,11864,2130,0.0,3514139.499999999,0.0,411984.4190000001]
["2025-10-17T13:36:22.000000000",662.2,656.0,6.33,6.41,0.909,0.034,8523,13488,0.17,0.18,-0.089,0.036,7509,82727,56010.6,3514139.499999999,12885.087600000057,411984.4190000001]
["2025-10-17T13:36:35.000000000",662.32,658.0,4.6,4.67,0.848,0.057,6554,27073,0.3,0.31,-0.152,0.057,20070,196414,151756.8,3515523.899999998,-510259.27584,636804.1219999999]
["2025-10-17T13:36:47.000000000",662.26,629.0,32.88,33.38,1.0,0.0,82,14,0.01,0.02,-0.004,0.001,10324,3838,1032.4,3521151.7999999993,-6837.172240000001,727878.0453200003]
["2025-10-17T13:37:00.000000000",662.29,649.0,13.26,13.38,1.0,0.0,2094,789,0.03,0.04,-0.016,0.006,23311,36931,13986.600000000002,3524108.699999999,-92631.85314,768172.2891699995]
["2025-10-17T13:37:13.000000000",662.35,621.0,40.87,41.4,1.0,0.0,64,33,0.0,0.01,-0.001,0.0,17870,1609,0.0,3542574.499999999,0.0,880761.8995500004]
["2025-10-17T13:37:13.000000000",662.35,716.0,0.0,0.01,0.001,0.0,452,0,52.82,55.01,-0.999,0.0,0,0,0.0,3542574.499999999,0.0,880761.8995500004]
["2025-10-17T13:37:40.000000000",662.3,642.0,20.25,20.37,1.0,0.0,995,62,0.02,0.03,-0.009,0.003,7960,23362,2388.0,3520215.899999999,-15815.724,771055.6207]
["2025-10-17T13:37:53.000000000",662.31,613.0,48.89,49.5,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,24331,183,0.0,3520215.899999999,0.0,771067.2627899997]
["2025-10-17T13:37:53.000000000",662.31,675.0,0.0,0.01,0.004,0.002,42552,17268,12.66,13.0,-0.996,0.002,364,247,8583.199999999999,3520215.899999999,55883.06856,771067.2627899997]
["2025-10-17T13:38:19.000000000",661.88,634.0,27.81,27.97,1.0,0.0,826,36,0.01,0.02,-0.004,0.001,19869,5493,1986.9,3519994.199999999,-13150.89372,660324.5819999999]
["2025-10-17T13:38:19.000000000",661.88,695.0,0.0,0.01,0.002,0.0,5780,22,31.82,34.08,-0.998,0.0,0,0,0.0,3519994.199999999,0.0,660324.5819999999]
["2025-10-17T13:38:32.000000000",661.88,637.0,24.73,25.32,1.0,0.0,650,7,0.02,0.03,-0.007,0.002,41491,2613,8298.2,3507642.6,-54924.12616000001,121922.26728000026]
["2025-10-17T13:38:44.000000000",661.91,639.0,22.83,23.34,1.0,0.0,820,7,0.01,0.02,-0.005,0.002,7668,8241,1533.6000000000001,3511235.2999999984,-10151.05176,305384.75479000056]
["2025-10-17T13:38:57.000000000",661.77,658.0,4.13,4.2,0.82,0.062,6554,27095,0.4,0.41,-0.18,0.063,20070,197756,167075.80000000002,3513209.8,-567839.6897400001,99370.0596599999]
["2025-10-17T13:38:57.000000000",661.77,750.0,0.0,0.01,0.001,0.0,9195,0,86.84,89.55,-0.999,0.0,0,0,0.0,3513209.8,0.0,99370.0596599999]
["2025-10-17T13:39:09.000000000",661.82,750.0,0.0,0.01,0.001,0.0,9195,0,86.82,89.55,-0.999,0.0,0,0,0.0,3513209.8,0.0,99377.56755999994]
["2025-10-17T13:39:35.000000000",661.84,621.0,40.79,41.31,1.0,0.0,64,33,0.0,0.01,-0.001,0.0,17870,1609,0.0,3509171.899999999,0.0,276610.0714400001]
["2025-10-17T13:39:47.000000000",661.88,617.0,44.67,45.52,1.0,0.0,13,4,0.0,0.01,-0.001,0.0,5876,393,0.0,3506592.999999999,0.0,256699.56791999924]
["2025-10-17T13:40:00.000000000",661.83,642.0,19.73,20.34,1.0,0.0,995,62,0.02,0.03,-0.009,0.003,7960,23365,2388.0,3512577.299999999,-15804.5004,241458.74804999906]
["2025-10-17T13:40:00.000000000",661.83,704.0,0.0,0.01,0.001,0.0,1094,0,40.81,43.5,-0.999,0.0,0,0,0.0,3512577.299999999,0.0,241458.74804999906]
["2025-10-17T13:40:14.000000000",661.8,698.0,0.0,0.01,0.001,0.0,3316,0,34.82,37.56,-0.998,0.0,0,0,0.0,3513357.2999999993,0.0,298451.2841999994]
["2025-10-17T13:40:26.000000000",661.67,618.0,43.59,44.24,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,2577,628,0.0,3483286.0999999996,0.0,-126358.45823000008]
["2025-10-17T13:40:39.000000000",661.78,667.0,0.06,0.07,0.049,0.031,15097,120785,5.22,5.35,-0.951,0.032,14217,15857,92295.1,3483286.0999999996,8644.832139999993,-126379.46482000015]
["2025-10-17T13:40:51.000000000",661.78,691.0,0.0,0.01,0.002,0.001,2966,0,27.82,30.43,-0.998,0.001,0,0,296.6,3498224.399999999,1962.83948,49391.28851999979]
["2025-10-17T13:40:51.000000000",661.78,701.0,0.0,0.01,0.001,0.0,5675,0,37.88,40.38,-0.999,0.0,0,0,0.0,3498224.399999999,0.0,49391.28851999979]
["2025-10-17T13:41:17.000000000",661.69,630.0,31.6,32.31,1.0,0.0,12602,83,0.01,0.02,-0.004,0.001,90722,7209,9072.2,3471616.899999999,-60029.840180000014,-86148.72955000035]
["2025-10-17T13:41:17.000000000",661.69,697.0,0.0,0.01,0.002,0.0,1131,4,33.99,36.4,-0.998,0.0,0,0,0.0,3471616.899999999,0.0,-86148.72955000035]
["2025-10-17T13:41:29.000000000",661.53,665.0,0.21,0.22,0.135,0.068,44409,235468,3.68,3.74,-0.865,0.068,28442,22768,495386.80000000005,3480350.6999999993,718260.1666800003,-300617.0933100006]
["2025-10-17T13:41:54.000000000",661.59,623.0,38.55,38.67,1.0,0.0,294,200,0.0,0.01,-0.001,0.0,7511,1112,0.0,3504170.2999999993,0.0,-88416.87237]
["2025-10-17T13:41:54.000000000",661.59,690.0,0.0,0.01,0.002,0.001,10387,15,27.02,29.61,-0.998,0.001,1,0,1038.8,3504170.2999999993,6871.2737400000005,-88416.87237]
["2025-10-17T13:42:07.000000000",661.58,628.0,33.52,33.61,1.0,0.0,50,6,0.01,0.02,-0.004,0.001,10692,5472,1069.2,3493355.3999999994,-7073.613360000001,-153499.7916000002]
["2025-10-17T13:42:20.000000000",661.69,706.0,0.0,0.01,0.001,0.0,1425,2,43.08,45.72,-0.999,0.0,0,0,0.0,3501435.1999999993,0.0,-122264.4314399996]
["2025-10-17T13:42:35.000000000",661.43,683.0,0.0,0.01,0.002,0.001,6661,48,21.25,21.66,-0.998,0.001,19,2,668.0000000000001,3497332.1999999993,4393.21806,-261012.18373999902]
["2025-10-17T13:42:35.000000000",661.43,715.0,0.0,0.01,0.001,0.0,3297,0,52.19,54.76,-0.999,0.0,0,0,0.0,3497332.1999999993,0.0,-261012.18373999902]
["2025-10-17T13:43:00.000000000",661.24,669.0,0.01,0.02,0.012,0.009,16896,96766,7.75,7.84,-0.988,0.009,3627,3099,18470.7,3477203.499999999,78965.94204,-538121.7406799993]
["2025-10-17T13:43:00.000000000",661.24,688.0,0.0,0.01,0.002,0.001,2677,32,25.4,27.61,-0.998,0.001,1,0,267.8,3477203.499999999,1769.4782400000004,-538121.7406799993]
["2025-10-17T13:43:13.000000000",661.03,703.0,0.0,0.01,0.001,0.0,936,0,40.57,42.76,-0.999,0.0,0,0,0.0,3477203.499999999,0.0,-537950.841209999]
["2025-10-17T13:43:39.000000000",661.19,632.0,29.04,29.6,1.0,0.0,133,8,0.01,0.02,-0.004,0.001,5252,1093,525.1999999999999,3465559.9,-3472.56988,-821279.3063700008]
["2025-10-17T13:43:39.000000000",661.19,681.0,0.0,0.01,0.002,0.001,4249,114,19.26,20.02,-0.998,0.001,1,9,425.0,3465559.9,2808.73512,-821279.3063700008]
["2025-10-17T13:43:52.000000000",661.23,666.0,0.09,0.1,0.068,0.041,14979,128038,4.85,4.94,-0.932,0.041,4455,7888,79679.4,3474230.8999999994,285310.16532000003,-707811.6698099996]
["2025-10-17T13:44:05.000000000",661.1,666.0,0.09,0.1,0.067,0.04,14979,128548,4.96,5.05,-0.933,0.04,4455,7888,77736.0,3456467.3,278296.65599999996,-813021.4410999992]
["2025-10-17T13:44:18.000000000",661.29,687.0,0.0,0.01,0.002,0.001,9331,5,24.53,27.09,-0.998,0.001,0,1,933.0999999999999,3488786.1999999993,6170.49699,-734156.2225199991]
["2025-10-17T13:44:31.000000000",661.27,629.0,32.01,32.5,1.0,0.0,82,14,0.01,0.02,-0.004,0.001,10324,3841,1032.4,3492503.0,-6826.951480000001,-613152.0271799999]
["2025-10-17T13:44:44.000000000",661.15,659.0,2.81,2.85,0.725,0.087,6529,68847,0.69,0.7,-0.276,0.087,10090,199027,144585.3,3492503.0,-204828.89805,-613040.7591000001]
["2025-10-17T13:44:57.000000000",661.12,650.0,11.13,11.23,0.954,0.003,29290,3075,0.06,0.07,-0.029,0.011,79262,146922,95975.2,3494222.3999999994,-518326.01343999995,-841749.8841600001]
["2025-10-17T13:44:57.000000000",661.12,716.0,0.0,0.01,0.001,0.0,452,0,53.58,55.76,-0.999,0.0,0,0,0.0,3494222.3999999994,0.0,-841749.8841600001]
["2025-10-17T13:45:10.000000000",661.08,664.0,0.31,0.32,0.185,0.083,17140,178532,3.22,3.29,-0.815,0.083,7266,27484,202569.80000000005,3493141.5,541782.82536,-857648.8326]
["2025-10-17T13:45:35.000000000",660.76,612.0,48.71,49.72,1.0,0.0,7,6,0.0,0.01,-0.001,0.0,5880,1204,0.0,3457197.9,0.0,-1139942.491239999]
["2025-10-17T13:45:35.000000000",660.76,674.0,0.0,0.01,0.003,0.002,10279,24270,12.69,13.3,-0.997,0.002,263,353,2108.4,3457197.9,13236.34432,-1139942.491239999]
["2025-10-17T13:45:48.000000000",660.87,624.0,36.74,37.73,1.0,0.0,249,225,0.0,0.01,-0.001,0.0,11864,2133,0.0,3452684.9,0.0,-1124648.0790299994]
["2025-10-17T13:46:01.000000000",660.85,695.0,0.0,0.01,0.002,0.0,5780,22,32.75,35.12,-0.998,0.0,0,0,0.0,3454462.5999999996,0.0,-1180629.6721999985]
["2025-10-17T13:46:14.000000000",660.82,637.0,23.77,24.0,1.0,0.0,650,7,0.01,0.02,-0.005,0.002,41491,2637,8298.2,3454462.5999999996,-54836.16524000001,-1180576.0762399998]
["2025-10-17T13:46:26.000000000",661.04,618.0,42.83,43.32,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,2577,628,0.0,3456014.9,0.0,-1130271.9725599997]
["2025-10-17T13:46:40.000000000",660.95,658.0,3.46,3.5,0.781,0.073,6554,27370,0.54,0.55,-0.219,0.074,20070,201088,196362.19999999998,3489534.8,-665403.4811,-888918.2645000004]
["2025-10-17T13:46:40.000000000",660.95,750.0,0.0,0.01,0.001,0.0,9195,0,87.32,90.12,-0.999,0.0,0,0,0.0,3489534.8,0.0,-888918.2645000004]
["2025-10-17T13:47:05.000000000",661.05,611.0,49.98,50.11,1.0,0.0,33,3,0.0,0.01,-0.001,0.0,1431,101,0.0,3455301.2,0.0,-1040480.8010999995]
["2025-10-17T13:47:17.000000000",661.03,622.0,38.74,39.25,1.0,0.0,34,14,0.0,0.01,-0.001,0.0,2437,1545,0.0,3467964.4,0.0,-1033114.5325799986]
["2025-10-17T13:47:17.000000000",661.03,718.0,0.0,0.01,0.001,0.0,1047,0,55.65,58.12,-0.999,0.0,0,0,0.0,3467964.4,0.0,-1033114.5325799986]
["2025-10-17T13:47:44.000000000",660.78,603.0,57.74,58.72,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,1591,1,0.0,3460484.0,0.0,-1124111.0066399993]
["2025-10-17T13:47:44.000000000",660.78,704.0,0.0,0.01,0.001,0.0,1094,0,41.82,44.12,-0.999,0.0,0,0,0.0,3460484.0,0.0,-1124111.0066399993]
["2025-10-17T13:47:57.000000000",660.77,675.0,0.0,0.01,0.003,0.002,42552,17275,14.11,14.31,-0.997,0.002,364,247,8583.199999999999,3463674.499999999,55753.12952000001,-1270122.1824500016]
["2025-10-17T13:48:10.000000000",661.01,609.0,51.75,52.18,1.0,0.0,36,2,0.0,0.01,-0.001,0.0,9320,170,0.0,3455401.1999999993,0.0,-1132559.9917799989]
["2025-10-17T13:48:10.000000000",661.01,714.0,0.0,0.01,0.001,0.0,1144,0,51.79,54.12,-0.999,0.0,0,0,0.0,3455401.1999999993,0.0,-1132559.9917799989]
["2025-10-17T13:48:24.000000000",661.16,720.0,0.0,0.01,0.001,0.0,4581,0,57.79,60.12,-0.999,0.0,0,0,0.0,3476110.2,0.0,-1031926.6271199994]
["2025-10-17T13:48:37.000000000",661.33,702.0,0.0,0.01,0.001,0.0,1388,0,39.63,42.05,-0.999,0.0,0,0,0.0,3504873.799999999,0.0,-610423.46192]
["2025-10-17T13:48:49.000000000",661.3,673.0,0.0,0.01,0.004,0.003,14669,35999,11.64,12.12,-0.996,0.003,329,395,4499.4,3500350.7999999993,28449.125999999997,-516959.3715999998]
["2025-10-17T13:49:02.000000000",661.35,708.0,0.0,0.01,0.001,0.0,827,0,45.26,47.98,-0.999,0.0,0,0,0.0,3500350.7999999993,0.0,-516998.4581999999]
["2025-10-17T13:49:15.000000000",661.43,665.0,0.2,0.21,0.125,0.065,44409,239145,3.74,3.8,-0.875,0.065,28442,22980,473531.50000000006,3505900.7999999993,686468.43265,-479530.1357]
["2025-10-17T13:49:27.000000000",661.37,636.0,25.31,25.52,1.0,0.0,432,13,0.01,0.02,-0.005,0.001,5883,2249,588.3,3505848.9,-3890.8397099999997,-386363.7561900004]
["2025-10-17T13:49:40.000000000",661.4,700.0,0.0,0.01,0.001,0.0,17690,3,37.24,39.96,-0.999,0.0,11,1,0.0,3499874.6999999997,0.0,-395951.7397999997]
["2025-10-17T13:49:52.000000000",661.46,657.0,4.73,4.8,0.858,0.053,4400,13674,0.29,0.3,-0.14,0.054,9876,143755,76650.4,3502491.4000000004,-198506.79184000002,-410208.3877600004]
["2025-10-17T13:49:52.000000000",661.46,745.0,0.0,0.01,0.001,0.0,2316,0,82.37,85.12,-0.999,0.0,0,0,0.0,3502491.4000000004,0.0,-410208.3877600004]
["2025-10-17T13:50:05.000000000",661.61,705.0,0.0,0.01,0.001,0.0,1958,1,42.23,44.78,-0.999,0.0,1,0,0.0,3518743.5999999996,0.0,-133499.66580000092]
["2025-10-17T13:50:30.000000000",662.02,621.0,40.93,41.11,0.999,0.0,64,33,0.0,0.01,-0.001,0.0,17870,1609,0.0,3519536.4000000013,0.0,726935.0331200003]
["2025-10-17T13:50:30.000000000",662.02,683.0,0.0,0.01,0.002,0.001,6661,48,20.83,21.03,-1.0,0.0,19,2,666.1,3519536.4000000013,4409.71522,726935.0331200003]
["2025-10-17T13:50:43.000000000",662.09,667.0,0.07,0.08,0.056,0.036,15097,124807,4.94,5.03,-0.944,0.036,14217,16115,105530.39999999998,3553284.399999998,20975.011200000004,484626.0447599993]
["2025-10-17T13:50:56.000000000",662.26,704.0,0.0,0.01,0.001,0.0,1094,0,40.81,43.1,-0.999,0.0,0,0,0.0,3554548.099999999,0.0,688165.6244200005]
["2025-10-17T13:51:09.000000000",662.09,646.0,15.95,16.32,1.0,0.0,1399,106,0.02,0.03,-0.01,0.004,6532,60483,2612.8,3554038.5999999987,-17299.08752,679293.7465600002]
["2025-10-17T13:51:21.000000000",662.06,660.0,2.68,2.72,0.709,0.096,37106,158971,0.63,0.64,-0.291,0.096,31832,310412,661804.7999999999,3546336.9999999986,335203.62624,435452.7514400008]
["2025-10-17T13:51:34.000000000",662.12,667.0,0.07,0.08,0.056,0.036,15097,126107,4.92,5.02,-0.944,0.036,14217,16116,105530.39999999998,3546336.9999999986,20975.961600000006,435492.2148799997]
["2025-10-17T13:51:46.000000000",662.06,609.0,52.93,53.32,1.0,0.0,36,2,0.0,0.01,-0.001,0.0,9320,170,0.0,3548655.9999999986,0.0,635682.2054799995]
["2025-10-17T13:51:59.000000000",662.06,653.0,9.09,9.17,0.95,0.009,1996,2088,0.07,0.08,-0.037,0.016,16777,48208,28639.600000000002,3550530.199999999,-165824.84408,559322.8533200002]
["2025-10-17T13:52:12.000000000",662.14,630.0,31.97,32.35,1.0,0.0,12602,90,0.01,0.02,-0.004,0.001,90722,7253,9072.2,3561220.5999999987,-60070.665080000006,528904.1892000007]
["2025-10-17T13:52:12.000000000",662.14,755.0,0.0,0.01,0.001,0.0,8710,0,92.01,94.26,-0.999,0.0,0,0,0.0,3561220.5999999987,0.0,528904.1892000007]
["2025-10-17T13:52:37.000000000",662.04,646.0,15.99,16.39,1.0,0.0,1399,106,0.02,0.03,-0.01,0.004,6532,60519,2612.8,3564869.699999999,-17297.78112,631259.7742799995]
["2025-10-17T13:52:37.000000000",662.04,718.0,0.0,0.01,0.001,0.0,1047,0,54.82,57.13,-0.999,0.0,0,0,0.0,3564869.699999999,0.0,631259.7742799995]
["2025-10-17T13:52:50.000000000",662.22,643.0,18.93,19.29,1.0,0.0,832,148,0.02,0.03,-0.009,0.003,11201,29123,3360.3,3564869.699999999,-22252.578660000003,631431.40554]
["2025-10-17T13:53:02.000000000",662.1,627.0,34.92,35.36,1.0,0.0,17,7,0.0,0.01,-0.001,0.0,15754,11289,0.0,3563903.499999998,0.0,737221.2038999993]
["2025-10-17T13:53:15.000000000",662.26,676.0,0.0,0.01,0.003,0.002,7806,4192,13.69,14.7,-0.997,0.002,21,62,1565.4,3558626.4999999995,10311.3882,697265.0768200003]
["2025-10-17T13:53:28.000000000",662.35,636.0,26.06,26.42,1.0,0.0,432,14,0.01,0.02,-0.005,0.001,5883,2252,588.3,3588538.8999999985,-3896.60505,1050620.2323500009]
["2025-10-17T13:53:28.000000000",662.35,714.0,0.0,0.01,0.001,0.0,1144,0,50.81,53.01,-0.999,0.0,0,0,0.0,3588538.8999999985,0.0,1050620.2323500009]
["2025-10-17T13:53:53.000000000",662.63,668.0,0.05,0.06,0.043,0.03,23155,150548,5.37,5.45,-0.957,0.03,7501,9919,91968.0,3579496.099999999,311184.3006,1345757.1337900006]
["2025-10-17T13:54:06.000000000",662.65,629.0,32.98,33.72,1.0,0.0,82,14,0.01,0.02,-0.004,0.001,10324,3896,1032.4,3586744.1999999997,-6841.1986,1360814.064099999]
["2025-10-17T13:54:06.000000000",662.65,673.0,0.0,0.01,0.004,0.003,14669,36003,10.29,11.08,-0.996,0.003,329,395,4499.4,3586744.1999999997,28507.202999999998,1360814.064099999]
["2025-10-17T13:54:32.000000000",662.94,631.0,30.94,32.0,1.0,0.0,89,35,0.01,0.02,-0.004,0.001,23302,486,2330.2,3587538.999999999,-15447.827879999999,1549176.7543199998]
["2025-10-17T13:54:45.000000000",662.9,622.0,39.97,40.96,1.0,0.0,34,14,0.0,0.01,-0.001,0.0,2437,1545,0.0,3591436.1999999993,0.0,1682665.5860000008]
["2025-10-17T13:54:45.000000000",662.9,665.0,0.46,0.47,0.251,0.103,44409,243455,2.53,2.57,-0.749,0.103,28442,23173,750365.2999999999,3591436.1999999993,1090206.0028999997,1682665.5860000008]
["2025-10-17T13:54:57.000000000",662.88,720.0,0.0,0.01,0.001,0.0,4581,0,56.44,58.5,-0.999,0.0,0,0,0.0,3589710.499999999,0.0,1542217.4980799996]
["2025-10-17T13:55:10.000000000",662.94,627.0,35.8,36.02,1.0,0.0,17,11,0.0,0.01,-0.001,0.0,15754,11289,0.0,3609439.9999999995,0.0,1743590.5387199991]
["2025-10-17T13:55:23.000000000",662.94,628.0,34.73,35.02,1.0,0.0,50,6,0.0,0.01,-0.001,0.0,10692,5777,0.0,3611625.0999999996,0.0,1717727.2604999996]
["2025-10-17T13:55:35.000000000",663.02,678.0,0.0,0.01,0.003,0.002,11524,3214,14.89,15.28,-0.997,0.002,13,26,2307.4,3611625.0999999996,15264.046440000002,1717934.5465000004]
["2025-10-17T13:55:48.000000000",662.95,620.0,42.79,43.02,1.0,0.0,7130,45,0.0,0.01,-0.001,0.0,58556,2643,0.0,3614850.7999999993,0.0,1884675.3628999996]
["2025-10-17T13:55:48.000000000",662.95,715.0,0.0,0.01,0.001,0.0,3297,0,51.24,53.38,-0.999,0.0,0,0,0.0,3614850.7999999993,0.0,1884675.3628999996]
["2025-10-17T13:56:16.000000000",662.75,640.0,22.66,22.89,1.0,0.0,17423,345,0.01,0.02,-0.005,0.002,70136,31987,14027.199999999999,3604136.3999999994,-92965.268,1699960.3774999997]
["2025-10-17T13:56:16.000000000",662.75,701.0,0.0,0.01,0.001,0.0,5675,0,37.24,39.58,-0.999,0.0,0,0,0.0,3604136.3999999994,0.0,1699960.3774999997]
["2025-10-17T13:56:29.000000000",662.54,674.0,0.0,0.01,0.004,0.003,10279,24276,11.27,11.67,-0.996,0.003,263,354,3162.6,3556187.599999999,19908.00192,1180968.2744399998]
["2025-10-17T13:56:54.000000000",662.71,603.0,59.38,59.78,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,1591,1,0.0,3585297.099999999,0.0,1450197.0269300013]
["2025-10-17T13:56:54.000000000",662.71,694.0,0.0,0.01,0.002,0.001,3763,4,30.04,32.58,-0.998,0.001,0,0,376.3,3585297.099999999,2493.7777300000002,1450197.0269300013]
["2025-10-17T13:57:07.000000000",662.71,637.0,25.4,25.85,1.0,0.0,650,8,0.01,0.02,-0.005,0.001,41491,2652,4149.1,3585297.099999999,-27496.500610000003,1450197.0269300013]
["2025-10-17T13:57:19.000000000",662.85,679.0,0.0,0.01,0.003,0.002,5898,5205,16.05,16.22,-0.997,0.002,1,13,1179.8,3605522.6999999993,7817.652899999999,1450297.9030499996]
["2025-10-17T13:57:32.000000000",662.7,658.0,4.88,4.96,0.876,0.049,6554,27889,0.23,0.24,-0.123,0.051,20070,206252,134471.59999999998,3593866.899999999,-465496.3848,1316822.6738999998]
["2025-10-17T13:57:32.000000000",662.7,750.0,0.0,0.01,0.001,0.0,9195,0,85.92,88.62,-0.999,0.0,0,0,0.0,3593866.899999999,0.0,1316822.6738999998]
["2025-10-17T13:57:45.000000000",662.43,684.0,0.0,0.01,0.002,0.001,3608,141,20.65,22.32,-0.998,0.001,3,0,361.1,3593146.9999999995,2388.06015,1264263.5533200016]
["2025-10-17T13:58:12.000000000",662.64,621.0,41.31,42.81,1.0,0.0,64,33,0.0,0.01,-0.001,0.0,17870,1609,0.0,3593746.8999999985,0.0,1125918.7922400013]
["2025-10-17T13:58:12.000000000",662.64,683.0,0.0,0.01,0.002,0.001,6661,48,20.05,21.54,-0.998,0.001,19,2,668.0000000000001,3593746.8999999985,4401.25488,1125918.7922400013]
["2025-10-17T13:58:25.000000000",662.59,677.0,0.0,0.01,0.003,0.002,17572,6925,14.21,14.5,-0.997,0.002,35,101,3521.3999999999996,3608010.199999999,23239.68166,1309198.3291999993]
["2025-10-17T13:58:37.000000000",662.72,704.0,0.0,0.01,0.001,0.0,1094,0,40.08,42.63,-0.999,0.0,0,0,0.0,3608010.199999999,0.0,1309455.1935999996]
["2025-10-17T13:58:50.000000000",662.65,675.0,0.0,0.01,0.004,0.002,42552,17285,12.26,12.5,-0.996,0.002,364,247,8583.199999999999,3604440.5999999987,55911.7564,1407799.9249999986]
["2025-10-17T13:59:03.000000000",662.79,670.0,0.01,0.02,0.013,0.01,69287,157210,7.19,7.28,-0.987,0.01,26950,4858,96237.0,3608515.099999999,280605.40229999996,1297402.80873]
["2025-10-17T13:59:16.000000000",662.85,667.0,0.09,0.1,0.074,0.048,15097,128067,4.22,4.29,-0.926,0.048,14217,16287,140707.2,3627957.899999999,27998.78400000001,1533858.0997499998]
["2025-10-17T13:59:29.000000000",662.93,638.0,24.51,24.97,1.0,0.0,904,20,0.01,0.02,-0.005,0.001,9505,2211,950.5000000000001,3620572.999999999,-6301.149650000001,1603143.7310999997]
["2025-10-17T13:59:29.000000000",662.93,675.0,0.0,0.01,0.004,0.002,42552,17285,12.04,12.5,-0.996,0.002,364,247,8583.199999999999,3620572.999999999,55935.38168,1603143.7310999997]
["2025-10-17T13:59:56.000000000",662.87,630.0,32.57,32.97,1.0,0.0,12602,90,0.01,0.02,-0.004,0.001,90722,7524,9072.2,3629190.9999999995,-60136.89214000001,1629888.6193200008]
["2025-10-17T13:59:56.000000000",662.87,755.0,0.0,0.01,0.001,0.0,8710,0,91.08,93.54,-0.999,0.0,0,0,0.0,3629190.9999999995,0.0,1629888.6193200008]
["2025-10-17T14:00:09.000000000",663.16,669.0,0.02,0.03,0.022,0.017,16896,97392,5.82,5.92,-0.978,0.017,3627,3200,34889.1,3629190.9999999995,149590.99068000002,1630601.6817600003]
["2025-10-17T14:00:23.000000000",663.16,636.0,27.06,27.22,1.0,0.0,432,14,0.01,0.02,-0.005,0.001,5883,2252,588.3,3644094.599999999,-3901.370279999999,1963847.53968]
["2025-10-17T14:00:36.000000000",663.16,685.0,0.0,0.01,0.002,0.001,9237,69,20.7,23.2,-0.998,0.001,5,54,924.2,3660729.499999999,6122.293119999999,2080236.7618]
["2025-10-17T14:00:49.000000000",663.21,662.0,1.95,1.98,0.641,0.116,13515,268539,0.77,0.78,-0.358,0.116,13324,185372,311332.4,3643404.099999999,14694.080759999966,2059327.4021100001]
["2025-10-17T14:00:49.000000000",663.21,745.0,0.0,0.01,0.001,0.0,2316,0,80.65,83.19,-0.999,0.0,0,0,0.0,3643404.099999999,0.0,2059327.4021100001]
["2025-10-17T14:01:14.000000000",663.09,648.0,15.05,15.16,1.0,0.0,1500,138,0.02,0.03,-0.011,0.004,17121,49661,6848.4,3665423.599999999,-45411.05556,2098262.1033000005]
["2025-10-17T14:01:27.000000000",662.96,622.0,40.88,41.3,1.0,0.0,34,16,0.0,0.01,-0.001,0.0,2437,1545,0.0,3654396.3999999994,0.0,1807630.7137600011]
["2025-10-17T14:01:27.000000000",662.96,681.0,0.0,0.01,0.003,0.001,4249,124,17.69,18.11,-0.997,0.001,1,9,425.0,3654396.3999999994,2816.25408,1807630.7137600011]
["2025-10-17T14:01:52.000000000",663.09,640.0,23.0,23.29,1.0,0.0,17423,349,0.01,0.02,-0.005,0.002,70136,32015,14027.199999999999,3648000.799999999,-93012.96048000001,1957929.71424]
["2025-10-17T14:01:52.000000000",663.09,703.0,0.0,0.01,0.001,0.0,936,0,38.64,41.22,-0.999,0.0,0,0,0.0,3648000.799999999,0.0,1957929.71424]
["2025-10-17T14:02:04.000000000",663.21,645.0,18.17,18.28,1.0,0.0,13718,288,0.02,0.03,-0.009,0.003,32858,43980,9857.4,3647321.6999999993,-65375.262539999996,1983880.6325100004]
["2025-10-17T14:02:17.000000000",663.42,645.0,18.37,18.46,1.0,0.0,13718,288,0.02,0.03,-0.009,0.003,32858,43985,9857.4,3689030.0999999987,-65395.963079999994,2298488.2490999983]
["2025-10-17T14:02:30.000000000",663.48,666.0,0.31,0.32,0.187,0.093,14979,141688,2.8,2.85,-0.813,0.093,4455,8379,180736.2,3680549.399999999,649369.10736,2394097.2511199987]
["2025-10-17T14:02:44.000000000",663.31,608.0,54.94,55.58,1.0,0.0,14,9,0.0,0.01,-0.001,0.0,3981,1,0.0,3675954.499999999,0.0,2400105.6478700005]
["2025-10-17T14:02:57.000000000",663.24,606.0,56.92,57.55,1.0,0.0,33,15,0.0,0.01,-0.001,0.0,2808,1,0.0,3675954.499999999,0.0,2399852.3614799995]
["2025-10-17T14:03:10.000000000",663.36,629.0,33.93,34.55,1.0,0.0,82,16,0.0,0.01,-0.001,0.0,10324,4035,0.0,3654065.5999999978,0.0,2193915.9340800005]
["2025-10-17T14:03:10.000000000",663.36,691.0,0.0,0.01,0.002,0.001,2966,0,26.53,29.02,-0.998,0.001,0,0,296.6,3654065.5999999978,1967.5257600000004,2193915.9340800005]
["2025-10-17T14:03:22.000000000",663.45,745.0,0.0,0.01,0.001,0.0,2316,0,80.65,82.96,-0.999,0.0,0,0,0.0,3669795.399999999,0.0,2330291.1647999994]
["2025-10-17T14:03:35.000000000",663.36,716.0,0.0,0.01,0.001,0.0,452,0,51.52,54.04,-0.999,0.0,0,0,0.0,3672228.9999999995,0.0,2433980.611199999]
["2025-10-17T14:03:47.000000000",663.33,654.0,9.34,9.43,0.953,0.006,1781,2563,0.06,0.07,-0.032,0.014,9535,68589,14417.600000000002,3669617.2999999993,-81459.57732,2328688.2879899996]
["2025-10-17T14:03:59.000000000",663.26,716.0,0.0,0.01,0.001,0.0,452,0,51.52,54.04,-0.999,0.0,0,0,0.0,3654118.4999999986,0.0,2249493.381460002]
["2025-10-17T14:04:12.000000000",663.34,675.0,0.0,0.01,0.004,0.003,42552,17325,11.51,11.8,-0.996,0.003,364,247,12874.800000000001,3654118.4999999986,83954.96376000003,2249764.7071400005]
["2025-10-17T14:04:25.000000000",663.28,646.0,17.22,17.51,1.0,0.0,1399,109,0.02,0.03,-0.01,0.003,6532,60902,1959.6,3656970.499999999,-12997.63488,2327799.0685600014]
["2025-10-17T14:04:25.000000000",663.28,735.0,0.0,0.01,0.001,0.0,5472,0,70.65,73.12,-0.999,0.0,0,0,0.0,3656970.499999999,0.0,2327799.0685600014]
["2025-10-17T14:04:51.000000000",663.23,638.0,25.17,25.59,1.0,0.0,904,20,0.01,0.02,-0.005,0.001,9505,2225,950.5000000000001,3664879.7999999984,-6304.001150000001,2270849.1145200008]
["2025-10-17T14:05:04.000000000",663.27,609.0,53.93,54.55,1.0,0.0,36,2,0.0,0.01,-0.001,0.0,9320,170,0.0,3651373.0999999987,0.0,2181186.609450001]
["2025-10-17T14:05:04.000000000",663.27,714.0,0.0,0.01,0.001,0.0,1144,0,49.65,52.12,-0.999,0.0,0,0,0.0,3651373.0999999987,0.0,2181186.609450001]
["2025-10-17T14:05:30.000000000",663.55,630.0,33.47,33.62,1.0,0.0,12602,90,0.01,0.02,-0.004,0.001,90722,7625,9072.2,3677297.499999999,-60198.5831,2523673.74305]
["2025-10-17T14:05:30.000000000",663.55,692.0,0.0,0.01,0.002,0.001,1847,0,27.53,29.81,-0.998,0.001,1,0,184.79999999999998,3677297.499999999,1224.9133,2523673.74305]
["2025-10-17T14:05:44.000000000",663.64,703.0,0.0,0.01,0.001,0.0,936,0,38.64,40.79,-0.999,0.0,0,0,0.0,3677297.499999999,0.0,2524016.039239998]
["2025-10-17T14:05:56.000000000",663.63,718.0,0.0,0.01,0.001,0.0,1047,0,53.65,55.76,-0.999,0.0,0,0,0.0,3664905.4999999995,0.0,2625019.65561]
["2025-10-17T14:06:09.000000000",663.7,688.0,0.0,0.01,0.002,0.001,2677,32,23.52,25.71,-0.998,0.001,1,0,267.8,3709789.599999999,1776.0612000000003,2921270.2404000014]
["2025-10-17T14:06:09.000000000",663.7,740.0,0.0,0.01,0.001,0.0,12244,0,75.52,77.71,-0.999,0.0,0,0,0.0,3709789.599999999,0.0,2921270.2404000014]
["2025-10-17T14:06:34.000000000",663.55,676.0,0.0,0.01,0.004,0.002,7806,4193,12.26,12.85,-0.996,0.002,21,62,1565.4,3699296.1999999997,10331.4735,2713200.2118000006]
["2025-10-17T14:06:34.000000000",663.55,693.0,0.0,0.01,0.002,0.001,6888,0,28.46,30.78,-0.998,0.001,0,0,688.8,3699296.1999999997,4570.532399999999,2713200.2118000006]
["2025-10-17T14:06:48.000000000",663.59,714.0,0.0,0.01,0.001,0.0,1144,0,49.46,51.76,-0.999,0.0,0,0,0.0,3712699.2,0.0,2788679.9062599996]
["2025-10-17T14:07:14.000000000",663.68,639.0,24.39,24.78,1.0,0.0,820,7,0.01,0.02,-0.005,0.001,7668,8400,766.8000000000001,3705296.599999999,-5089.09824,2826344.9932800005]
["2025-10-17T14:07:14.000000000",663.68,686.0,0.0,0.01,0.002,0.001,3498,2,21.46,23.69,-0.998,0.001,1,0,349.90000000000003,3705296.599999999,2320.88896,2826344.9932800005]
["2025-10-17T14:07:27.000000000",663.94,673.0,0.0,0.01,0.005,0.004,14669,36013,9.02,9.18,-0.995,0.004,329,397,5999.200000000001,3714718.799999999,38083.5984,2864166.782359999]
["2025-10-17T14:07:39.000000000",663.78,760.0,0.0,0.01,0.001,0.0,1568,0,94.83,97.64,-0.999,0.0,0,0,0.0,3746345.799999999,0.0,3152402.7350400006]
["2025-10-17T14:07:52.000000000",663.69,647.0,16.67,16.8,1.0,0.0,953,343,0.02,0.03,-0.01,0.004,20512,45458,8204.8,3745124.099999999,-54454.43712,3042852.063810001]
["2025-10-17T14:08:06.000000000",663.78,636.0,26.93,27.89,1.0,0.0,432,14,0.01,0.02,-0.004,0.001,5883,2252,588.3,3715731.899999999,-3905.01774,2909604.622860001]
["2025-10-17T14:08:18.000000000",663.85,685.0,0.0,0.01,0.002,0.001,9237,69,19.81,22.48,-0.998,0.001,5,54,924.2,3717500.4,6128.6632,3115624.6341000004]
["2025-10-17T14:08:31.000000000",663.98,640.0,23.9,24.02,1.0,0.0,17423,349,0.01,0.02,-0.005,0.002,70136,32095,14027.199999999999,3717500.4,-93137.80256,3116234.7586800014]
["2025-10-17T14:08:31.000000000",663.98,745.0,0.0,0.01,0.001,0.0,2316,0,79.81,82.44,-0.999,0.0,0,0,0.0,3717500.4,0.0,3116234.7586800014]
["2025-10-17T14:08:56.000000000",663.84,648.0,15.81,15.93,1.0,0.0,1500,138,0.02,0.03,-0.01,0.004,17121,53423,6848.4,3746404.1999999993,-45462.41856,3251698.09344]
["2025-10-17T14:09:10.000000000",663.81,633.0,30.75,30.86,1.0,0.0,202,2,0.01,0.02,-0.004,0.001,12423,1795,1242.3,3744204.0999999996,-8246.511629999999,3104170.0563300014]
["2025-10-17T14:09:10.000000000",663.81,682.0,0.0,0.01,0.003,0.001,8866,271,17.46,18.42,-0.997,0.001,5,5,887.1,3744204.0999999996,5882.020409999998,3104170.0563300014]
["2025-10-17T14:09:23.000000000",663.7,653.0,10.68,10.77,1.0,0.0,1996,2092,0.04,0.05,-0.022,0.01,16777,49968,16777.0,3751104.0999999987,-111348.94900000001,3029832.313100001]
["2025-10-17T14:09:36.000000000",663.65,638.0,25.57,25.95,1.0,0.0,904,20,0.01,0.02,-0.005,0.001,9505,2225,950.5000000000001,3714827.999999999,-6307.99325,2944100.057599999]
["2025-10-17T14:09:50.000000000",663.64,645.0,18.6,19.0,1.0,0.0,13718,307,0.01,0.02,-0.006,0.002,32858,45141,6571.6,3712302.199999999,-43611.76624,2965485.9582399977]
["2025-10-17T14:10:03.000000000",663.69,616.0,47.16,47.99,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,12948,664,0.0,3712302.199999999,0.0,2965709.384040001]
["2025-10-17T14:10:16.000000000",663.71,631.0,32.61,33.0,1.0,0.0,89,35,0.0,0.01,-0.002,0.0,23302,1160,0.0,3722480.1999999993,0.0,3061177.863620001]
["2025-10-17T14:10:29.000000000",663.87,608.0,55.46,55.99,1.0,0.0,14,9,0.0,0.01,-0.001,0.0,3981,1,0.0,3716360.099999998,0.0,3068804.79813]
["2025-10-17T14:10:43.000000000",663.86,616.0,47.16,47.99,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,12948,664,0.0,3718232.099999999,0.0,3266498.5671800002]
["2025-10-17T14:10:56.000000000",663.87,629.0,34.6,34.98,1.0,0.0,82,16,0.0,0.01,-0.001,0.0,10324,4050,0.0,3729089.3999999994,0.0,3315200.8125000005]
["2025-10-17T14:10:56.000000000",663.87,750.0,0.0,0.01,0.001,0.0,9195,0,84.81,87.54,-0.999,0.0,0,0,0.0,3729089.3999999994,0.0,3315200.8125000005]
["2025-10-17T14:11:21.000000000",663.77,609.0,54.56,54.99,1.0,0.0,36,2,0.0,0.01,-0.001,0.0,9320,170,0.0,3737614.8999999994,0.0,3162056.2419100003]
["2025-10-17T14:11:21.000000000",663.77,716.0,0.0,0.01,0.001,0.0,452,0,51.19,53.6,-0.999,0.0,0,0,0.0,3737614.8999999994,0.0,3162056.2419100003]
["2025-10-17T14:11:34.000000000",663.82,683.0,0.0,0.01,0.003,0.001,6661,49,18.96,19.62,-0.997,0.001,19,2,668.0000000000001,3737614.8999999994,4409.09244,3162294.43106]
["2025-10-17T14:11:46.000000000",663.82,614.0,49.55,49.96,1.0,0.0,23,3,0.0,0.01,-0.001,0.0,11141,347,0.0,3740493.1999999993,0.0,3262664.678880001]
["2025-10-17T14:11:46.000000000",663.82,735.0,0.0,0.01,0.001,0.0,5472,0,69.81,72.52,-0.999,0.0,0,0,0.0,3740493.1999999993,0.0,3262664.678880001]
["2025-10-17T14:12:12.000000000",663.84,646.0,17.58,18.0,1.0,0.0,1399,110,0.02,0.03,-0.009,0.003,6532,61291,1959.6,3748243.9999999995,-13008.60864,3370780.368000001]
["2025-10-17T14:12:25.000000000",663.89,607.0,56.57,56.93,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,2745,4,0.0,3766705.2999999993,0.0,3360362.2212499995]
["2025-10-17T14:12:25.000000000",663.89,680.0,0.0,0.01,0.003,0.002,42107,344,16.03,16.31,-0.997,0.002,167,212,8454.8,3766705.2999999993,55687.0932,3360362.2212499995]
["2025-10-17T14:12:50.000000000",663.96,609.0,54.56,55.01,1.0,0.0,36,2,0.0,0.01,-0.001,0.0,9320,170,0.0,3744408.1999999997,0.0,3384931.820160002]
["2025-10-17T14:12:50.000000000",663.96,750.0,0.0,0.01,0.001,0.0,9195,0,84.81,87.47,-0.999,0.0,0,0,0.0,3744408.1999999997,0.0,3384931.820160002]
["2025-10-17T14:13:02.000000000",663.83,643.0,20.61,20.99,1.0,0.0,832,159,0.01,0.02,-0.006,0.002,11201,29829,2240.2000000000003,3760353.9999999995,-14871.119660000002,3452683.38748]
["2025-10-17T14:13:15.000000000",663.8,692.0,0.0,0.01,0.002,0.001,1847,0,27.19,29.6,-0.998,0.001,1,0,184.79999999999998,3759561.7999999993,1225.3748,3244155.222399999]
["2025-10-17T14:13:28.000000000",663.45,681.0,0.0,0.01,0.003,0.001,4249,124,16.98,17.88,-0.997,0.001,1,9,425.0,3763362.8999999985,2818.3356,3194972.8477499993]
["2025-10-17T14:13:40.000000000",663.46,606.0,57.4,57.85,1.0,0.0,33,15,0.0,0.01,-0.001,0.0,2808,1,0.0,3728952.099999999,0.0,2907850.3052200004]
["2025-10-17T14:13:53.000000000",663.25,655.0,8.26,8.34,0.952,0.009,19189,14566,0.06,0.07,-0.035,0.017,46361,187566,96083.8,3694076.499999999,-408187.927,2628906.1172499997]
["2025-10-17T14:13:53.000000000",663.25,686.0,0.0,0.01,0.002,0.001,3498,2,21.4,23.57,-0.998,0.001,1,0,349.90000000000003,3694076.499999999,2319.3852500000003,2628906.1172499997]
["2025-10-17T14:14:05.000000000",663.38,689.0,0.0,0.01,0.002,0.001,2226,1,24.28,26.99,-0.998,0.001,1,0,222.7,3694076.499999999,1476.0204999999999,2629421.3947400004]
["2025-10-17T14:14:30.000000000",663.45,618.0,45.26,45.99,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,2577,628,0.0,3718814.9000000004,0.0,2887686.69195]
["2025-10-17T14:14:30.000000000",663.45,679.0,0.0,0.01,0.003,0.002,5898,5209,15.1,15.84,-0.997,0.002,1,13,1179.8,3718814.9000000004,7824.729299999999,2887686.69195]
["2025-10-17T14:14:43.000000000",663.54,652.0,11.51,11.61,1.0,0.0,1725,2794,0.03,0.04,-0.018,0.008,21734,51321,17387.2,3716158.1999999997,-115371.02687999999,2859500.4154800014]
["2025-10-17T14:14:55.000000000",663.67,664.0,0.96,0.97,0.457,0.14,17140,211430,1.3,1.32,-0.543,0.14,7266,42839,341684.00000000006,3752615.6999999997,917430.8611999999,3141421.5510299997]
["2025-10-17T14:15:08.000000000",663.75,673.0,0.0,0.01,0.005,0.004,14669,36055,9.2,9.3,-0.995,0.004,329,397,5999.200000000001,3760597.499999999,38072.700000000004,3174316.0087500005]
["2025-10-17T14:15:21.000000000",663.93,615.0,48.35,48.97,1.0,0.0,2643,27,0.0,0.01,-0.001,0.0,47646,2287,0.0,3760597.499999999,0.0,3175176.8402099996]
["2025-10-17T14:15:34.000000000",664.01,658.0,6.07,6.15,0.926,0.03,6554,28174,0.11,0.12,-0.07,0.033,20070,213011,85893.0,3774360.6999999993,-309222.81690000003,3409565.8521099994]
["2025-10-17T14:15:46.000000000",664.02,637.0,26.2,27.06,1.0,0.0,650,8,0.01,0.02,-0.005,0.001,41491,2692,4149.1,3779474.4999999995,-27550.853820000004,3514751.48682]
["2025-10-17T14:15:59.000000000",663.82,607.0,56.25,56.89,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,2745,4,0.0,3756438.5000000005,0.0,3364107.659820001]
["2025-10-17T14:16:12.000000000",663.97,650.0,13.89,14.02,1.0,0.0,29290,3151,0.02,0.03,-0.012,0.005,79262,155354,39631.0,3752714.8,-263137.9507,3282275.9377000015]
["2025-10-17T14:16:12.000000000",663.97,745.0,0.0,0.01,0.001,0.0,2316,0,79.81,82.45,-0.999,0.0,0,0,0.0,3752714.8,0.0,3282275.9377000015]
["2025-10-17T14:16:24.000000000",664.13,691.0,0.0,0.01,0.002,0.001,2966,0,26.19,28.24,-0.998,0.001,0,0,296.6,3773639.9,1969.80958,3635684.7144099995]
["2025-10-17T14:16:37.000000000",664.06,656.0,8.1,8.18,0.952,0.01,8523,14119,0.06,0.07,-0.036,0.017,7509,89945,21288.3,3773639.9,-28171.41738,3635301.5094200005]
["2025-10-17T14:16:50.000000000",664.01,683.0,0.0,0.01,0.003,0.001,6661,49,18.82,19.81,-0.997,0.001,19,2,668.0000000000001,3766741.7999999993,4410.354420000001,3539669.9794799993]
["2025-10-17T14:17:03.000000000",664.05,654.0,10.03,10.14,1.0,0.0,1781,2586,0.04,0.05,-0.024,0.011,9535,70859,10488.5,3779332.999999999,-69648.88425,3595505.3655]
["2025-10-17T14:17:18.000000000",664.05,649.0,14.39,15.2,1.0,0.0,2094,799,0.02,0.03,-0.011,0.004,23311,38444,9324.4,3773946.3,-61918.678199999995,3574844.77785]
["2025-10-17T14:17:31.000000000",664.02,675.0,0.0,0.01,0.004,0.003,42552,17357,10.83,11.84,-0.996,0.003,364,248,12874.800000000001,3772736.399999999,84041.02728000001,3505385.48472]
["2025-10-17T14:17:45.000000000",663.93,616.0,47.16,48.14,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,12948,664,0.0,3779295.1999999993,0.0,3509054.6225400004]
["2025-10-17T14:17:58.000000000",663.91,641.0,22.87,23.18,1.0,0.0,899,28,0.01,0.02,-0.005,0.002,6279,20161,1255.8,3773281.8,-8337.38178,3463675.5662600007]
["2025-10-17T14:18:11.000000000",663.91,637.0,26.2,27.03,1.0,0.0,650,8,0.01,0.02,-0.005,0.001,41491,2702,4149.1,3783153.9,-27546.289810000002,3471137.2507500006]
["2025-10-17T14:18:11.000000000",663.91,699.0,0.0,0.01,0.002,0.0,5993,0,33.81,36.41,-0.998,0.0,1,0,0.0,3783153.9,0.0,3471137.2507500006]
["2025-10-17T14:18:23.000000000",664.05,765.0,0.0,0.01,0.001,0.0,3571,0,99.81,102.35,-0.999,0.0,0,0,0.0,3783153.9,0.0,3471869.21625]
["2025-10-17T14:18:36.000000000",664.06,755.0,0.0,0.01,0.001,0.0,8710,0,89.81,92.34,-0.999,0.0,0,0,0.0,3784591.5,0.0,3582555.2236200008]
["2025-10-17T14:18:48.000000000",664.0,662.0,2.45,2.5,0.748,0.104,13515,276668,0.46,0.47,-0.252,0.104,13324,204045,279125.6,3791880.499999999,13189.696000000022,3576298.0239999997]
["2025-10-17T14:19:00.000000000",664.13,608.0,55.23,56.15,1.0,0.0,14,9,0.0,0.01,-0.001,0.0,3981,1,0.0,3802335.6999999997,0.0,3638942.936189999]
["2025-10-17T14:19:13.000000000",664.15,684.0,0.0,0.01,0.002,0.001,3608,141,19.16,19.93,-0.998,0.001,3,0,361.1,3803436.9,2394.26075,3687289.7359500006]
["2025-10-17T14:19:26.000000000",664.35,625.0,38.87,39.4,1.0,0.0,5488,69,0.0,0.01,-0.001,0.0,62529,7486,0.0,3779899.199999999,0.0,3948190.8603]
["2025-10-17T14:19:26.000000000",664.35,740.0,0.0,0.01,0.001,0.0,12244,0,74.81,77.05,-0.999,0.0,0,0,0.0,3779899.199999999,0.0,3948190.8603]
["2025-10-17T14:19:51.000000000",664.52,647.0,17.46,17.65,1.0,0.0,953,350,0.02,0.03,-0.01,0.003,20512,47081,6153.6,3793430.5999999987,-40891.902720000006,4186919.899360002]
["2025-10-17T14:19:51.000000000",664.52,706.0,0.0,0.01,0.001,0.0,1425,2,40.65,42.9,-0.999,0.0,0,0,0.0,3793430.5999999987,0.0,4186919.899360002]
["2025-10-17T14:20:04.000000000",664.59,681.0,0.0,0.01,0.003,0.001,4249,124,16.36,16.55,-0.997,0.001,1,9,425.0,3796201.199999999,2823.17832,4200701.925779999]
["2025-10-17T14:20:30.000000000",664.94,610.0,54.52,54.98,1.0,0.0,2140,150,0.0,0.01,-0.001,0.0,38502,2800,0.0,3793846.999999999,0.0,4517655.555200002]
["2025-10-17T14:20:30.000000000",664.94,699.0,0.0,0.01,0.002,0.0,5993,0,33.29,35.5,-0.998,0.0,1,0,0.0,3793846.999999999,0.0,4517655.555200002]
["2025-10-17T14:20:43.000000000",664.93,644.0,20.75,20.98,1.0,0.0,624,453,0.01,0.02,-0.006,0.002,8650,24724,1730.0,3822448.599999998,-11503.288999999999,4747597.540280002]
["2025-10-17T14:20:55.000000000",664.99,693.0,0.0,0.01,0.002,0.001,6888,0,27.11,29.42,-0.998,0.001,0,0,688.8,3822448.599999998,4580.45112,4748025.940040003]
["2025-10-17T14:20:55.000000000",664.99,704.0,0.0,0.01,0.001,0.0,1094,0,38.29,40.42,-0.999,0.0,0,0,0.0,3822448.599999998,0.0,4748025.940040003]
["2025-10-17T14:21:20.000000000",664.77,607.0,57.58,58.02,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,2745,4,0.0,3820919.9999999995,0.0,4693201.74576]
["2025-10-17T14:21:20.000000000",664.77,698.0,0.0,0.01,0.002,0.0,3316,0,32.29,34.55,-0.998,0.0,0,0,0.0,3820919.9999999995,0.0,4693201.74576]
["2025-10-17T14:21:33.000000000",664.75,697.0,0.0,0.01,0.002,0.0,1131,4,31.29,33.47,-0.998,0.0,0,0,0.0,15309360.400000008,0.0,80960084.6415]
["2025-10-17T14:21:45.000000000",664.77,690.0,0.0,0.01,0.002,0.001,10387,15,24.11,26.44,-0.998,0.001,1,0,1038.8,3841992.2999999993,6904.301220000001,4599931.19091]
["2025-10-17T14:21:59.000000000",664.74,661.0,3.93,3.99,0.862,0.063,9873,209654,0.23,0.24,-0.137,0.065,8076,235458,114693.90000000001,13750690.400000008,64518.999659999994,70527326.60087998]
["2025-10-17T14:22:12.000000000",664.81,690.0,0.0,0.01,0.002,0.001,10387,15,24.11,26.44,-0.998,0.001,1,0,1038.8,13750690.400000008,6904.716660000001,70534753.43372]
["2025-10-17T14:22:25.000000000",664.72,682.0,0.0,0.01,0.003,0.001,8866,271,16.98,17.52,-0.997,0.001,5,5,887.1,3814672.199999999,5890.08392,4575678.55696]
["2025-10-17T14:22:38.000000000",664.76,624.0,40.42,41.02,1.0,0.0,249,232,0.0,0.01,-0.001,0.0,11864,2133,0.0,10809605.700000005,0.0,50950429.82123997]
["2025-10-17T14:22:50.000000000",664.77,683.0,0.0,0.01,0.003,0.001,6661,49,17.97,18.36,-0.997,0.001,19,2,668.0000000000001,3835056.199999999,4415.40234,4580560.457880001]
["2025-10-17T14:23:03.000000000",664.86,645.0,19.82,20.02,1.0,0.0,13718,315,0.01,0.02,-0.006,0.002,32858,45552,6571.6,3834244.9999999986,-43691.93976000001,4603320.435839999]
["2025-10-17T14:23:03.000000000",664.86,680.0,0.0,0.01,0.003,0.002,42107,357,14.99,15.77,-0.997,0.002,167,212,8454.8,3834244.9999999986,55768.4568,4603320.435839999]
["2025-10-17T14:23:28.000000000",664.87,637.0,27.53,28.02,1.0,0.0,650,8,0.01,0.02,-0.004,0.001,41491,2705,4149.1,3852509.5999999987,-27586.121170000002,4690064.78596]
["2025-10-17T14:23:41.000000000",664.94,608.0,56.57,57.04,1.0,0.0,14,13,0.0,0.01,-0.001,0.0,3981,1,0.0,3852509.5999999987,0.0,4690558.573520002]
["2025-10-17T14:23:41.000000000",664.94,673.0,0.0,0.01,0.005,0.005,14669,36143,8.04,8.12,-0.995,0.005,329,435,7498.999999999999,3852509.5999999987,47676.19800000001,4690558.573520002]
["2025-10-17T14:23:55.000000000",664.82,642.0,22.24,23.04,1.0,0.0,995,64,0.01,0.02,-0.005,0.002,7960,23707,1592.0,3853241.1999999983,-10583.934400000002,4757699.233039997]
["2025-10-17T14:24:08.000000000",664.76,691.0,0.0,0.01,0.002,0.001,2966,0,25.11,27.45,-0.998,0.001,0,0,296.6,3853755.599999999,1971.6781600000002,4663130.52808]
["2025-10-17T14:24:22.000000000",664.77,666.0,0.57,0.58,0.314,0.132,14979,165879,1.78,1.81,-0.686,0.132,4455,10703,256528.8,3865111.699999999,923477.2113600001,4589538.17673]
["2025-10-17T14:24:34.000000000",664.66,605.0,59.52,60.04,1.0,0.0,1992,17,0.0,0.01,-0.001,0.0,23913,73,0.0,12192558.400000004,0.0,59947957.20787999]
["2025-10-17T14:24:48.000000000",664.62,654.0,10.61,10.7,1.0,0.0,1781,2611,0.04,0.05,-0.022,0.01,9535,71273,9535.0,8976902.600000003,-63371.517,38498110.84152001]
["2025-10-17T14:25:02.000000000",664.6,627.0,37.54,37.83,1.0,0.0,17,12,0.0,0.01,-0.001,0.0,15754,11290,0.0,14413558.800000004,0.0,74459816.78400001]
["2025-10-17T14:25:02.000000000",664.6,688.0,0.0,0.01,0.002,0.001,2677,32,22.11,24.75,-0.998,0.001,1,0,267.8,14413558.800000004,1778.4696000000004,74459816.78400001]
["2025-10-17T14:25:28.000000000",664.5,617.0,47.42,48.04,1.0,0.0,13,13,0.0,0.01,-0.001,0.0,5876,412,0.0,3867780.5999999996,0.0,4334553.435]
["2025-10-17T14:25:41.000000000",664.4,620.0,44.33,45.01,1.0,0.0,7130,52,0.0,0.01,-0.001,0.0,58556,2649,0.0,3865220.0,0.0,4258172.819999998]
["2025-10-17T14:25:41.000000000",664.4,651.0,13.38,14.06,1.0,0.0,1699,1143,0.02,0.03,-0.012,0.005,9807,72916,4903.5,3865220.0,-32578.854,4258172.819999998]
["2025-10-17T14:25:53.000000000",664.5,700.0,0.0,0.01,0.002,0.0,17690,3,34.22,36.81,-0.998,0.0,11,1,0.0,3880066.699999999,0.0,4270376.6895]
["2025-10-17T14:26:06.000000000",664.59,625.0,39.47,39.98,1.0,0.0,5488,70,0.0,0.01,-0.001,0.0,62529,7486,0.0,3886133.8999999985,0.0,4354662.838950001]
["2025-10-17T14:26:19.000000000",664.6,614.0,50.34,50.98,1.0,0.0,23,3,0.0,0.01,-0.001,0.0,11141,347,0.0,3897043.799999999,0.0,4517885.669200001]
["2025-10-17T14:26:19.000000000",664.6,705.0,0.0,0.01,0.001,0.0,1958,1,39.29,41.8,-0.999,0.0,1,0,0.0,3897043.799999999,0.0,4517885.669200001]
["2025-10-17T14:26:45.000000000",664.74,618.0,46.41,47.06,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,2577,628,0.0,3873376.299999999,0.0,4535632.031580001]
["2025-10-17T14:26:45.000000000",664.74,697.0,0.0,0.01,0.002,0.0,1131,4,31.29,33.63,-0.998,0.0,0,0,0.0,3873376.299999999,0.0,4535632.031580001]
["2025-10-17T14:26:57.000000000",664.72,668.0,0.13,0.14,0.107,0.07,23155,182903,3.4,3.46,-0.893,0.07,7501,11750,214592.0,3867984.599999999,728386.8816000001,4561712.78976]
["2025-10-17T14:27:22.000000000",664.69,611.0,53.37,54.06,1.0,0.0,33,7,0.0,0.01,-0.001,0.0,1431,101,0.0,3860414.1999999993,0.0,4550839.966400002]
["2025-10-17T14:27:22.000000000",664.69,660.0,4.79,4.87,0.905,0.044,37106,163899,0.15,0.16,-0.093,0.047,31832,362248,312876.8,3860414.1999999993,90770.06639999997,4550839.966400002]
["2025-10-17T14:27:34.000000000",664.65,730.0,0.0,0.01,0.001,0.0,4396,0,64.29,66.74,-0.999,0.0,6,16,0.0,3863046.2999999993,0.0,4468937.114250002]
["2025-10-17T14:27:47.000000000",664.67,681.0,0.0,0.01,0.003,0.001,4249,124,15.93,16.7,-0.997,0.001,1,9,425.0,15516376.600000007,2823.518159999999,81880855.49146003]
["2025-10-17T14:27:59.000000000",664.66,652.0,12.6,12.73,1.0,0.0,1725,2798,0.03,0.04,-0.016,0.007,21734,51871,15213.800000000001,15516376.600000007,-101120.04308,81879623.58907998]
["2025-10-17T14:27:59.000000000",664.66,755.0,0.0,0.01,0.001,0.0,8710,0,89.29,91.75,-0.999,0.0,0,0,0.0,15516376.600000007,0.0,81879623.58907998]
["2025-10-17T14:28:24.000000000",664.53,644.0,20.46,21.04,1.0,0.0,624,456,0.01,0.02,-0.006,0.002,8650,24784,1730.0,3890491.0999999987,-11496.368999999999,4429008.054690001]
["2025-10-17T14:28:38.000000000",664.65,615.0,49.42,50.04,1.0,0.0,2643,27,0.0,0.01,-0.001,0.0,47646,2287,0.0,13085786.300000006,0.0,65507040.61965003]
["2025-10-17T14:28:38.000000000",664.65,720.0,0.0,0.01,0.001,0.0,4581,0,54.3,56.74,-0.999,0.0,0,0,0.0,13085786.300000006,0.0,65507040.61965003]
["2025-10-17T14:29:04.000000000",664.78,636.0,28.37,29.01,1.0,0.0,432,14,0.01,0.02,-0.004,0.001,5883,2302,588.3,3889006.999999999,-3910.9007399999996,4644674.267519997]
["2025-10-17T14:29:04.000000000",664.78,698.0,0.0,0.01,0.002,0.0,3316,0,32.29,34.56,-0.998,0.0,0,0,0.0,3889006.999999999,0.0,4644674.267519997]
["2025-10-17T14:29:16.000000000",664.81,708.0,0.0,0.01,0.001,0.0,827,0,42.29,44.56,-0.999,0.0,0,0,0.0,3889006.999999999,0.0,4644883.871040001]
["2025-10-17T14:29:30.000000000",664.75,745.0,0.0,0.01,0.001,0.0,2316,0,79.29,81.6,-0.999,0.0,0,0,0.0,3907012.899999999,0.0,4676889.17475]
["2025-10-17T14:29:43.000000000",664.7,661.0,3.86,3.91,0.873,0.062,9873,210772,0.2,0.21,-0.126,0.063,8076,237461,112091.4,3895849.799999999,68688.76859999998,4604464.6404]
["2025-10-17T14:29:56.000000000",664.64,700.0,0.0,0.01,0.002,0.0,17690,3,34.11,36.7,-0.998,0.0,11,1,0.0,3878118.599999999,0.0,4549653.545599998]
["2025-10-17T14:30:09.000000000",664.73,682.0,0.0,0.01,0.003,0.001,8866,274,16.93,18.19,-0.997,0.001,5,5,887.1,3890512.0999999987,5890.172529999999,4587765.046810002]
["2025-10-17T14:30:21.000000000",664.79,624.0,40.34,40.88,1.0,0.0,249,232,0.0,0.01,-0.001,0.0,11864,2133,0.0,3900011.599999999,0.0,4631339.309800002]
["2025-10-17T14:30:34.000000000",664.84,661.0,4.01,4.05,0.882,0.059,9873,210834,0.18,0.19,-0.117,0.061,8076,237716,107514.3,3897986.8,59749.83564,4717707.29936]
["2025-10-17T14:30:47.000000000",664.82,645.0,19.77,19.93,1.0,0.0,13718,323,0.01,0.02,-0.006,0.002,32858,45670,6571.6,3897986.8,-43689.311120000006,4717565.379279997]
["2025-10-17T14:30:47.000000000",664.82,708.0,0.0,0.01,0.001,0.0,827,0,42.29,44.57,-0.999,0.0,0,0,0.0,3897986.8,0.0,4717565.379279997]
["2025-10-17T14:31:01.000000000",664.73,666.0,0.49,0.5,0.315,0.14,14979,172596,1.74,1.77,-0.684,0.141,4455,11480,272521.5,3925614.6999999993,976425.2206500003,4707270.206210001]
["2025-10-17T14:31:28.000000000",664.59,608.0,56.34,57.04,1.0,0.0,14,14,0.0,0.01,-0.001,0.0,3981,1,0.0,8036835.199999997,0.0,31751168.72466]
["2025-10-17T14:31:28.000000000",664.59,670.0,0.03,0.04,0.031,0.024,69287,166354,5.4,5.48,-0.969,0.024,26950,6065,230968.80000000002,8036835.199999997,675281.9239200001,31751168.72466]
["2025-10-17T14:31:41.000000000",664.71,659.0,5.76,5.85,0.933,0.028,6529,71216,0.09,0.1,-0.061,0.033,10090,221986,51578.200000000004,3920725.3999999994,-99811.52418000002,4573369.648079999]
["2025-10-17T14:31:53.000000000",664.69,691.0,0.0,0.01,0.002,0.001,2966,0,25.11,27.6,-0.998,0.001,0,0,296.6,3941415.699999999,1971.4705400000005,4695967.716310004]
["2025-10-17T14:32:06.000000000",664.7,644.0,20.59,20.89,1.0,0.0,624,456,0.01,0.02,-0.006,0.002,8650,24822,1730.0,9394215.500000004,-11499.31,40824085.2923]
["2025-10-17T14:32:19.000000000",664.76,605.0,59.44,60.04,1.0,0.0,1992,17,0.0,0.01,-0.001,0.0,23913,73,0.0,9394215.500000004,0.0,40827770.33083999]
["2025-10-17T14:32:32.000000000",664.67,654.0,10.65,10.75,1.0,0.0,1781,2613,0.04,0.05,-0.022,0.01,9535,71512,9535.0,3961149.0999999987,-63376.284499999994,4740687.655309999]
["2025-10-17T14:32:45.000000000",664.68,637.0,27.33,28.04,1.0,0.0,650,8,0.01,0.02,-0.004,0.001,41491,2714,4149.1,3949780.9999999995,-27578.23788,4607979.17904]
["2025-10-17T14:32:45.000000000",664.68,688.0,0.0,0.01,0.002,0.001,2677,32,22.11,24.61,-0.998,0.001,1,0,267.8,3949780.9999999995,1778.6836799999999,4607979.17904]
["2025-10-17T14:32:57.000000000",664.76,659.0,5.8,5.88,0.935,0.027,6529,71283,0.09,0.1,-0.06,0.032,10090,222403,49916.3,3970657.0999999987,-97451.82172,4755923.711719999]
["2025-10-17T14:33:10.000000000",664.66,642.0,22.59,22.91,1.0,0.0,995,64,0.01,0.02,-0.005,0.002,7960,23717,1592.0,3978973.099999999,-10581.3872,4700501.441740001]
["2025-10-17T14:33:23.000000000",664.59,651.0,13.55,13.89,1.0,0.0,1699,1143,0.02,0.03,-0.012,0.005,9807,73109,4903.5,4923976.699999998,-32588.17065,10828028.62905]
["2025-10-17T14:33:37.000000000",664.48,622.0,41.93,43.04,1.0,0.0,34,16,0.0,0.01,-0.001,0.0,2437,1545,0.0,3922941.899999999,0.0,4296435.317280002]
["2025-10-17T14:33:49.000000000",664.35,635.0,29.28,30.04,1.0,0.0,11659,186,0.01,0.02,-0.004,0.001,33177,8214,3317.7,3922941.899999999,-22041.13995,4295594.75535]
["2025-10-17T14:34:02.000000000",664.35,614.0,50.28,50.98,1.0,0.0,23,3,0.0,0.01,-0.001,0.0,11141,347,0.0,3923541.299999999,0.0,4220986.921649999]
["2025-10-17T14:34:02.000000000",664.35,705.0,0.0,0.01,0.001,0.0,1958,1,39.29,41.96,-0.999,0.0,1,0,0.0,3923541.299999999,0.0,4220986.921649999]
["2025-10-17T14:34:28.000000000",664.51,628.0,36.29,37.04,1.0,0.0,50,6,0.0,0.01,-0.001,0.0,10692,5855,0.0,3955772.999999999,0.0,4377613.791319999]
["2025-10-17T14:34:41.000000000",664.57,606.0,58.26,59.06,1.0,0.0,33,15,0.0,0.01,-0.001,0.0,2808,1,0.0,3963773.599999999,0.0,4401685.026059998]
["2025-10-17T14:34:41.000000000",664.57,668.0,0.08,0.09,0.071,0.057,23155,184436,3.48,3.55,-0.929,0.057,7501,11862,174739.2,3963773.599999999,592981.1904600001,4401685.026059998]
["2025-10-17T14:34:54.000000000",664.58,633.0,31.42,32.03,1.0,0.0,202,2,0.0,0.01,-0.002,0.0,12423,2043,0.0,3977760.5999999987,0.0,4450124.70868]
["2025-10-17T14:35:07.000000000",664.68,689.0,0.0,0.01,0.002,0.001,2226,1,23.2,25.52,-0.998,0.001,1,0,222.7,3977760.5999999987,1478.913,4450794.323280001]
["2025-10-17T14:35:19.000000000",664.71,631.0,33.44,34.03,1.0,0.0,89,35,0.0,0.01,-0.001,0.0,23302,1160,0.0,3959459.2999999993,0.0,4602278.550689998]
["2025-10-17T14:35:19.000000000",664.71,720.0,0.0,0.01,0.001,0.0,4581,0,54.3,56.68,-0.999,0.0,0,0,0.0,3959459.2999999993,0.0,4602278.550689998]
["2025-10-17T14:35:44.000000000",664.81,652.0,12.78,12.88,1.0,0.0,1725,2798,0.03,0.04,-0.016,0.007,21734,52151,15213.800000000001,3969169.199999999,-101142.86378000001,4604806.464999999]
["2025-10-17T14:35:44.000000000",664.81,720.0,0.0,0.01,0.001,0.0,4581,0,54.3,56.58,-0.999,0.0,0,0,0.0,3969169.199999999,0.0,4604806.464999999]
["2025-10-17T14:35:56.000000000",664.82,708.0,0.0,0.01,0.001,0.0,827,0,42.29,44.61,-0.999,0.0,0,0,0.0,3972971.0999999987,0.0,4645498.226459998]
["2025-10-17T14:36:23.000000000",664.62,615.0,49.56,49.85,1.0,0.0,2643,27,0.0,0.01,-0.001,0.0,47646,2287,0.0,16486298.500000004,0.0,87732536.36334]
["2025-10-17T14:36:23.000000000",664.62,770.0,0.0,0.01,0.001,0.0,13619,0,104.3,106.58,-0.999,0.0,0,0,0.0,16486298.500000004,0.0,87732536.36334]
["2025-10-17T14:36:36.000000000",664.76,649.0,15.7,15.87,1.0,0.0,2094,802,0.02,0.03,-0.011,0.004,23311,38803,9324.4,3996553.799999999,-61984.88144,4530264.94688]
["2025-10-17T14:36:50.000000000",664.91,698.0,0.0,0.01,0.002,0.0,3316,0,32.29,34.47,-0.998,0.0,0,0,0.0,3984558.099999999,0.0,4666348.353650002]
["2025-10-17T14:37:03.000000000",664.92,685.0,0.0,0.01,0.002,0.001,9237,78,19.29,21.48,-0.998,0.001,5,54,924.2,3990689.599999999,6138.54144,4782350.660399998]
["2025-10-17T14:37:16.000000000",665.01,613.0,51.25,52.06,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,24331,183,0.0,3991827.699999999,0.0,4791645.0987300025]
["2025-10-17T14:37:29.000000000",665.07,662.0,3.24,3.3,0.851,0.078,13515,282478,0.21,0.22,-0.149,0.079,13324,215786,210676.6,4005357.4999999986,1046.820180000046,4920184.534649999]
["2025-10-17T14:37:41.000000000",664.95,678.0,0.0,0.01,0.003,0.002,11524,3317,12.89,13.1,-0.997,0.002,13,26,2307.4,4016404.7999999984,15308.478900000004,4876847.032200001]
["2025-10-17T14:37:41.000000000",664.95,695.0,0.0,0.01,0.002,0.001,5780,22,29.18,31.43,-0.998,0.001,0,0,578.0,4016404.7999999984,3843.4110000000005,4876847.032200001]
["2025-10-17T14:38:06.000000000",664.75,624.0,40.27,41.12,1.0,0.0,249,232,0.0,0.01,-0.001,0.0,11864,2133,0.0,3996610.799999999,0.0,4756142.664000001]
["2025-10-17T14:38:06.000000000",664.75,683.0,0.0,0.01,0.003,0.001,6661,54,17.85,18.76,-0.997,0.001,19,2,668.0000000000001,3996610.799999999,4415.2695,4756142.664000001]
["2025-10-17T14:38:19.000000000",664.67,658.0,6.69,6.77,0.947,0.017,6554,28522,0.07,0.08,-0.045,0.024,20070,220285,59309.799999999996,4003712.6999999993,-246102.04353999996,4756545.352169999]
["2025-10-17T14:38:32.000000000",664.85,629.0,35.39,36.1,1.0,0.0,82,16,0.0,0.01,-0.001,0.0,10324,4050,0.0,3980634.499999999,0.0,4676634.01715]
["2025-10-17T14:38:45.000000000",664.82,676.0,0.0,0.01,0.004,0.003,7806,4228,11.08,11.28,-0.996,0.003,21,134,2348.1,3982979.0999999987,15526.871100000002,4689756.623499997]
["2025-10-17T14:38:58.000000000",664.77,621.0,43.26,44.15,1.0,0.0,64,33,0.0,0.01,-0.001,0.0,17870,1609,0.0,3975867.899999999,0.0,4696366.715730001]
["2025-10-17T14:38:58.000000000",664.77,716.0,0.0,0.01,0.001,0.0,452,0,50.11,52.49,-0.999,0.0,0,0,0.0,3975867.899999999,0.0,4696366.715730001]
["2025-10-17T14:39:25.000000000",664.62,669.0,0.04,0.05,0.044,0.036,16896,120225,4.39,4.48,-0.956,0.036,3627,4032,73882.8,3987423.399999999,317478.34008,4558320.196320001]
["2025-10-17T14:39:38.000000000",664.65,613.0,51.25,51.86,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,24331,183,0.0,3988423.0999999987,0.0,4546233.250650001]
["2025-10-17T14:39:38.000000000",664.65,675.0,0.0,0.01,0.004,0.003,42552,17433,10.28,10.41,-0.996,0.003,364,248,12874.800000000001,3988423.0999999987,84120.7626,4546233.250650001]
["2025-10-17T14:39:52.000000000",664.53,674.0,0.0,0.01,0.004,0.004,10279,24427,9.44,9.53,-0.996,0.004,263,355,4216.8,3988423.0999999987,26623.72992,4545412.445730001]
["2025-10-17T14:40:05.000000000",664.51,696.0,0.0,0.01,0.002,0.001,1935,2,30.14,32.49,-0.998,0.001,0,0,193.5,3975323.1999999983,1285.82685,4362494.859799998]
["2025-10-17T14:40:18.000000000",664.5,638.0,26.29,27.14,1.0,0.0,904,20,0.01,0.02,-0.005,0.001,9505,2228,950.5000000000001,4010244.0999999987,-6316.072500000001,4595208.2115]
["2025-10-17T14:40:31.000000000",664.71,667.0,0.2,0.21,0.16,0.105,15097,149589,2.46,2.52,-0.84,0.105,14217,19540,307797.0,4023349.399999999,61419.20400000006,4711387.37364]
["2025-10-17T14:40:44.000000000",664.65,659.0,5.72,5.8,0.934,0.028,6529,71555,0.09,0.1,-0.06,0.033,10090,224354,51578.200000000004,4019476.6,-99802.51470000001,4641051.5550000025]
["2025-10-17T14:40:56.000000000",664.62,652.0,12.59,12.75,1.0,0.0,1725,2802,0.03,0.04,-0.016,0.007,21734,52241,15213.800000000001,4019113.9,-101113.95756000001,4643252.65074]
["2025-10-17T14:41:09.000000000",664.64,680.0,0.0,0.01,0.003,0.002,42107,369,15.26,15.56,-0.997,0.002,167,219,8454.8,4016022.499999999,55750.00320000001,4603834.333759998]
["2025-10-17T14:41:22.000000000",664.54,622.0,41.93,42.91,1.0,0.0,34,16,0.0,0.01,-0.001,0.0,2437,1545,0.0,6119985.799999998,0.0,18545179.555680007]
["2025-10-17T14:41:35.000000000",664.34,645.0,19.31,19.44,1.0,0.0,13718,323,0.01,0.02,-0.006,0.002,32858,49794,6571.6,4002452.1999999993,-43657.76744000001,4429249.11628]
["2025-10-17T14:41:48.000000000",664.39,643.0,21.31,21.89,1.0,0.0,832,166,0.01,0.02,-0.005,0.002,11201,29881,2240.2000000000003,4026071.0999999987,-14883.664780000001,4390172.8517499985]
["2025-10-17T14:41:48.000000000",664.39,705.0,0.0,0.01,0.001,0.0,1958,1,39.29,41.96,-0.999,0.0,1,0,0.0,4026071.0999999987,0.0,4390172.8517499985]
["2025-10-17T14:42:01.000000000",664.17,650.0,14.12,14.24,1.0,0.0,29290,3250,0.03,0.04,-0.015,0.006,79262,162417,47557.2,4005672.4999999995,-315860.65524,4037749.120470001]
["2025-10-17T14:42:26.000000000",664.27,606.0,58.11,59.14,1.0,0.0,33,15,0.0,0.01,-0.001,0.0,2808,1,0.0,4010712.6000000006,0.0,4073771.2860799995]
["2025-10-17T14:42:26.000000000",664.27,668.0,0.05,0.06,0.055,0.047,23155,186154,3.75,3.84,-0.945,0.047,7501,11945,144083.2,4010712.6000000006,488728.68126000004,4073771.2860799995]
["2025-10-17T14:42:39.000000000",664.33,611.0,53.28,53.89,1.0,0.0,33,7,0.0,0.01,-0.001,0.0,1431,101,0.0,3966988.2999999993,0.0,4006081.96147]
["2025-10-17T14:42:52.000000000",664.32,689.0,0.0,0.01,0.002,0.001,2226,1,23.47,25.91,-0.998,0.001,1,0,222.7,3981667.899999999,1478.112,4068977.936640001]
["2025-10-17T14:43:05.000000000",664.35,631.0,33.09,34.11,1.0,0.0,89,35,0.0,0.01,-0.002,0.0,23302,1160,0.0,3979939.5999999987,0.0,4081412.9658000004]
["2025-10-17T14:43:05.000000000",664.35,770.0,0.0,0.01,0.001,0.0,13619,0,104.44,106.8,-0.999,0.0,0,0,0.0,3979939.5999999987,0.0,4081412.9658000004]
["2025-10-17T14:43:31.000000000",664.21,652.0,12.2,12.33,1.0,0.0,1725,2802,0.03,0.04,-0.017,0.007,21734,52252,15213.800000000001,3954488.5000000005,-101051.58098000001,3834361.45115]
["2025-10-17T14:43:43.000000000",664.14,623.0,41.08,42.07,1.0,0.0,294,204,0.0,0.01,-0.001,0.0,7511,1112,0.0,3954488.5000000005,0.0,3833957.354100001]
["2025-10-17T14:43:43.000000000",664.14,735.0,0.0,0.01,0.001,0.0,5472,0,69.46,71.94,-0.999,0.0,0,0,0.0,3954488.5000000005,0.0,3833957.354100001]
["2025-10-17T14:44:09.000000000",664.26,615.0,49.08,50.14,1.0,0.0,2643,27,0.0,0.01,-0.001,0.0,47646,2287,0.0,3988265.4999999995,0.0,4039271.3993400005]
["2025-10-17T14:44:09.000000000",664.26,706.0,0.0,0.01,0.001,0.0,1425,2,40.4,42.81,-0.999,0.0,0,0,0.0,3988265.4999999995,0.0,4039271.3993400005]
["2025-10-17T14:44:22.000000000",664.11,714.0,0.0,0.01,0.001,0.0,1144,0,48.52,51.06,-0.999,0.0,0,0,0.0,3977126.999999999,0.0,3998857.343580001]
["2025-10-17T14:44:35.000000000",664.2,698.0,0.0,0.01,0.002,0.0,3316,0,32.44,34.83,-0.998,0.0,0,0,0.0,3997230.4,0.0,3988632.585600001]
["2025-10-17T14:44:48.000000000",664.32,669.0,0.02,0.03,0.027,0.025,16896,121110,4.68,4.76,-0.973,0.025,3627,4093,51307.50000000001,3995519.799999999,220371.55200000003,3979850.772480001]
["2025-10-17T14:44:48.000000000",664.32,725.0,0.0,0.01,0.001,0.0,2913,0,59.38,61.95,-0.999,0.0,0,0,0.0,3995519.799999999,0.0,3979850.772480001]
["2025-10-17T14:45:00.000000000",664.23,703.0,0.0,0.01,0.001,0.0,936,4,37.43,39.83,-0.999,0.0,0,0,0.0,4001169.099999999,0.0,3964974.19017]
["2025-10-17T14:45:13.000000000",664.33,700.0,0.0,0.01,0.002,0.0,17690,3,34.32,36.94,-0.998,0.0,11,1,0.0,4001169.099999999,0.0,3965571.1180700003]
["2025-10-17T14:45:26.000000000",664.41,695.0,0.0,0.01,0.002,0.001,5780,22,29.43,31.91,-0.998,0.001,0,0,578.0,4020701.899999999,3840.2898,4110968.4407700007]
["2025-10-17T14:45:39.000000000",664.45,666.0,0.3,0.31,0.243,0.142,14979,187959,1.88,1.92,-0.757,0.142,4455,14396,275962.8,4032973.3999999994,992959.3956000002,4255567.034699998]
["2025-10-17T14:45:52.000000000",664.47,693.0,0.0,0.01,0.002,0.001,6888,0,27.37,29.91,-0.998,0.001,0,0,688.8,4018777.3999999994,4576.86936,4220278.876620001]
["2025-10-17T14:46:05.000000000",664.55,687.0,0.0,0.01,0.002,0.001,9331,5,21.45,23.37,-0.998,0.001,0,1,933.0999999999999,4022970.199999999,6200.916049999999,4341256.608300001]
["2025-10-17T14:46:18.000000000",664.67,629.0,35.09,35.71,1.0,0.0,82,16,0.0,0.01,-0.001,0.0,10324,4050,0.0,4044346.9999999986,0.0,4472597.663500001]
["2025-10-17T14:46:31.000000000",664.65,686.0,0.0,0.01,0.002,0.001,3498,9,20.45,22.71,-0.998,0.001,1,0,349.90000000000003,4016899.199999999,2324.28105,4479106.923900001]
["2025-10-17T14:46:44.000000000",664.67,650.0,14.62,14.73,1.0,0.0,29290,3261,0.03,0.04,-0.014,0.005,79262,163266,39631.0,4018399.399999999,-263415.3677,4469270.32548]
["2025-10-17T14:46:44.000000000",664.67,716.0,0.0,0.01,0.001,0.0,452,0,50.31,52.72,-0.999,0.0,0,0,0.0,4018399.399999999,0.0,4469270.32548]
["2025-10-17T14:46:57.000000000",664.58,691.0,0.0,0.01,0.002,0.001,2966,0,25.27,27.81,-0.998,0.001,0,0,296.6,4047222.599999999,1971.1442800000002,4532373.129479999]
["2025-10-17T14:47:22.000000000",664.43,613.0,51.07,51.86,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,24331,183,0.0,3993726.8999999985,0.0,4185828.6039700005]
["2025-10-17T14:47:22.000000000",664.43,675.0,0.0,0.01,0.004,0.003,42552,17480,10.31,10.62,-0.996,0.003,364,259,12874.800000000001,3993726.8999999985,84092.91852,4185828.6039700005]
["2025-10-17T14:47:35.000000000",664.21,652.0,12.18,12.28,1.0,0.0,1725,2802,0.03,0.04,-0.017,0.007,21734,52281,15213.800000000001,4012442.599999999,-101051.58098000001,4211893.76568]
["2025-10-17T14:47:48.000000000",664.08,696.0,0.0,0.01,0.002,0.001,1935,2,30.55,32.91,-0.998,0.001,0,0,193.5,3985206.4999999995,1284.9948000000002,3793860.4845600007]
["2025-10-17T14:48:01.000000000",664.18,638.0,26.06,27.14,1.0,0.0,904,20,0.01,0.02,-0.005,0.001,9505,2879,950.5000000000001,3985206.4999999995,-6313.030900000001,3794431.7802600004]
["2025-10-17T14:48:15.000000000",664.15,645.0,19.11,19.22,1.0,0.0,13718,338,0.01,0.02,-0.006,0.002,32858,49945,6571.6,4001612.9000000004,-43645.2814,3913327.8752500005]
["2025-10-17T14:48:28.000000000",664.06,659.0,5.13,5.21,0.924,0.035,6529,71872,0.11,0.12,-0.073,0.039,10090,225297,62202.5,4002150.5999999987,-109566.57969999997,3856751.574160001]
["2025-10-17T14:48:28.000000000",664.06,755.0,0.0,0.01,0.001,0.0,8710,0,89.55,91.83,-0.999,0.0,0,0,0.0,4002150.5999999987,0.0,3856751.574160001]
["2025-10-17T14:48:54.000000000",664.3,638.0,26.22,26.34,1.0,0.0,904,20,0.01,0.02,-0.005,0.001,9505,2937,950.5000000000001,4001959.4,-6314.1715,4045256.1785999998]
["2025-10-17T14:49:06.000000000",664.26,622.0,42.21,42.37,1.0,0.0,34,16,0.0,0.01,-0.001,0.0,2437,1545,0.0,4002378.099999999,0.0,4007991.3959400007]
["2025-10-17T14:49:06.000000000",664.26,718.0,0.0,0.01,0.001,0.0,1047,0,52.49,54.83,-0.999,0.0,0,0,0.0,4002378.099999999,0.0,4007991.3959400007]
["2025-10-17T14:49:21.000000000",664.36,643.0,21.24,21.42,1.0,0.0,832,166,0.01,0.02,-0.006,0.002,11201,29885,2240.2000000000003,3999959.9,-14882.992720000002,4008524.3506800015]
["2025-10-17T14:49:34.000000000",664.29,705.0,0.0,0.01,0.001,0.0,1958,1,39.38,41.83,-0.999,0.0,1,0,0.0,3998876.1999999997,0.0,4049069.4228599994]
["2025-10-17T14:49:47.000000000",664.34,628.0,36.22,36.41,1.0,0.0,50,6,0.0,0.01,-0.001,0.0,10692,5855,0.0,3998876.1999999997,0.0,4049374.1895599994]
["2025-10-17T14:50:00.000000000",664.4,619.0,45.21,45.43,1.0,0.0,34,11,0.0,0.01,-0.001,0.0,9556,2422,0.0,4010705.7999999984,0.0,4122538.2176000015]
["2025-10-17T14:50:00.000000000",664.4,714.0,0.0,0.01,0.001,0.0,1144,0,48.47,50.83,-0.999,0.0,0,0,0.0,4010705.7999999984,0.0,4122538.2176000015]
["2025-10-17T14:50:27.000000000",664.56,621.0,43.23,43.63,1.0,0.0,64,33,0.0,0.01,-0.001,0.0,17870,1609,0.0,4052765.9999999986,0.0,4250267.910720001]
["2025-10-17T14:50:27.000000000",664.56,702.0,0.0,0.01,0.001,0.0,1388,0,36.31,38.8,-0.999,0.0,0,0,0.0,4052765.9999999986,0.0,4250267.910720001]
["2025-10-17T14:50:40.000000000",664.63,673.0,0.0,0.01,0.005,0.004,14669,37568,8.33,8.42,-0.995,0.004,329,439,5999.200000000001,4063980.2999999984,38123.1768,4481120.8917700015]
["2025-10-17T14:51:06.000000000",664.53,614.0,50.23,50.61,1.0,0.0,23,3,0.0,0.01,-0.001,0.0,11141,348,0.0,4029758.0999999996,0.0,4370093.4830100015]
["2025-10-17T14:51:06.000000000",664.53,665.0,0.66,0.67,0.41,0.178,44409,320173,1.14,1.15,-0.59,0.178,28442,53647,1296747.7999999998,4029758.0999999996,1888677.99078,4370093.4830100015]
["2025-10-17T14:51:19.000000000",664.54,636.0,28.18,28.68,1.0,0.0,432,14,0.01,0.02,-0.004,0.001,5883,2309,588.3,4029758.0999999996,-3909.488819999999,4370159.24518]
["2025-10-17T14:51:45.000000000",664.33,607.0,57.2,57.67,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,2745,4,0.0,4001304.199999999,0.0,4160722.7058800007]
["2025-10-17T14:51:45.000000000",664.33,657.0,7.34,7.43,0.95,0.012,4400,15032,0.06,0.07,-0.038,0.02,9876,162132,25032.000000000004,4001304.199999999,-96141.8376,4160722.7058800007]
["2025-10-17T14:51:45.000000000",664.33,745.0,0.0,0.01,0.001,0.0,2316,0,79.29,81.87,-0.999,0.0,0,0,0.0,4001304.199999999,0.0,4160722.7058800007]
["2025-10-17T14:52:11.000000000",664.2,612.0,52.15,52.67,1.0,0.0,7,6,0.0,0.01,-0.001,0.0,5880,1204,0.0,3988631.3999999994,0.0,3981611.9916000008]
["2025-10-17T14:52:23.000000000",664.31,620.0,44.25,44.68,1.0,0.0,7130,52,0.0,0.01,-0.001,0.0,58556,2654,0.0,3990663.299999999,0.0,3974927.45033]
["2025-10-17T14:52:23.000000000",664.31,682.0,0.0,0.01,0.003,0.001,8866,285,17.33,17.95,-0.997,0.001,5,5,887.1,3990663.299999999,5886.450909999999,3974927.45033]
["2025-10-17T14:52:36.000000000",664.38,693.0,0.0,0.01,0.002,0.001,6888,0,27.44,29.77,-0.998,0.001,0,0,688.8,3993477.0,4576.24944,4090182.388200001]
["2025-10-17T14:52:49.000000000",664.41,703.0,0.0,0.01,0.001,0.0,936,4,37.53,39.88,-0.999,0.0,0,0,0.0,3993477.0,0.0,4090367.0798999993]
["2025-10-17T14:53:02.000000000",664.34,645.0,19.32,19.48,1.0,0.0,13718,339,0.01,0.02,-0.006,0.002,32858,49995,6571.6,4006280.099999999,-43657.76744000001,4100979.45642]
["2025-10-17T14:53:15.000000000",664.35,686.0,0.0,0.01,0.002,0.001,3498,9,20.36,22.77,-0.998,0.001,1,0,349.90000000000003,4003032.1999999993,2323.2319500000003,4108416.1359000006]
["2025-10-17T14:53:28.000000000",664.53,666.0,0.31,0.32,0.242,0.146,14979,191568,1.77,1.81,-0.758,0.146,4455,15671,283736.39999999997,4007294.399999999,1021053.0031199999,4314139.392480001]
["2025-10-17T14:53:41.000000000",664.47,608.0,56.32,56.57,1.0,0.0,14,14,0.0,0.01,-0.001,0.0,3981,1,0.0,4037076.799999999,0.0,4278453.225120001]
["2025-10-17T14:53:54.000000000",664.38,679.0,0.0,0.01,0.003,0.002,5898,5310,14.33,14.97,-0.997,0.002,1,13,1179.8,4008094.9999999995,7835.697719999999,4182591.0024000015]
["2025-10-17T14:54:07.000000000",664.42,629.0,35.33,35.57,1.0,0.0,82,16,0.0,0.01,-0.001,0.0,10324,4050,0.0,4039332.399999999,0.0,4286392.6786]
["2025-10-17T14:54:20.000000000",664.39,664.0,1.09,1.1,0.573,0.174,17140,245899,0.7,0.71,-0.428,0.174,7266,95758,424664.3999999999,4039332.399999999,1141472.5136399998,4286199.138699997]
["2025-10-17T14:54:33.000000000",664.35,650.0,14.33,14.41,1.0,0.0,29290,3368,0.03,0.04,-0.015,0.006,79262,163750,47557.2,4019319.299999999,-315946.2582,4170477.7198500005]
["2025-10-17T14:54:33.000000000",664.35,716.0,0.0,0.01,0.001,0.0,452,0,50.33,52.79,-0.999,0.0,0,0,0.0,4019319.299999999,0.0,4170477.7198500005]
["2025-10-17T14:54:46.000000000",664.37,669.0,0.02,0.03,0.027,0.026,16896,121600,4.63,4.71,-0.973,0.026,3627,4135,53359.799999999996,4020669.3999999985,229203.66378000003,4182609.1007399987]
["2025-10-17T14:55:13.000000000",664.39,613.0,51.26,51.54,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,24331,183,0.0,4040052.8999999994,0.0,4272589.109549997]
["2025-10-17T14:55:13.000000000",664.39,675.0,0.0,0.01,0.004,0.003,42552,17488,10.46,10.78,-0.996,0.003,364,263,12874.800000000001,4040052.8999999994,84087.85596000002,4272589.109549997]
["2025-10-17T14:55:26.000000000",664.35,662.0,2.54,2.6,0.821,0.103,13515,286787,0.24,0.25,-0.179,0.104,13324,221339,277774.1,4035490.5,4217.958149999955,4179900.8602500004]
["2025-10-17T14:55:39.000000000",664.36,696.0,0.0,0.01,0.002,0.001,1935,2,30.43,32.91,-0.998,0.001,0,0,193.5,4044645.0999999987,1285.5366000000001,4227658.181800001]
["2025-10-17T14:55:51.000000000",664.45,667.0,0.1,0.11,0.099,0.085,15097,154075,2.64,2.7,-0.901,0.085,14217,20675,249169.00000000006,4044645.0999999987,49700.85999999997,4228230.897249997]
["2025-10-17T14:56:04.000000000",664.36,655.0,9.36,9.43,0.955,0.001,19189,15297,0.04,0.05,-0.025,0.012,46361,197496,57552.1,4065555.3999999985,-356856.3234800001,4321923.557840002]
["2025-10-17T14:56:17.000000000",664.42,659.0,5.45,5.52,0.937,0.028,6529,72266,0.08,0.09,-0.058,0.033,10090,227010,51578.200000000004,4035178.399999999,-99767.97836,4365466.63164]
["2025-10-17T14:56:29.000000000",664.38,630.0,34.31,34.51,1.0,0.0,12602,98,0.0,0.01,-0.001,0.0,90722,8056,0.0,4026327.3999999994,0.0,4286724.594840001]
["2025-10-17T14:56:29.000000000",664.38,660.0,4.45,4.52,0.921,0.042,37106,165659,0.1,0.11,-0.076,0.046,31832,387280,302272.4,4026327.3999999994,62571.308400000045,4286724.594840001]
["2025-10-17T14:56:42.000000000",664.32,664.0,1.03,1.05,0.561,0.181,17140,246901,0.71,0.73,-0.439,0.181,7266,97238,441748.6,4040196.699999999,1187268.7180799998,4252495.008000001]
["2025-10-17T14:56:55.000000000",664.28,718.0,0.0,0.01,0.001,0.0,1047,0,52.36,54.81,-0.999,0.0,0,0,0.0,4023488.499999999,0.0,4172288.87332]
["2025-10-17T14:57:08.000000000",664.29,653.0,11.27,11.37,1.0,0.0,1996,2200,0.03,0.04,-0.018,0.008,16777,53783,13421.6,4023488.499999999,-89158.34663999999,4172351.68251]
["2025-10-17T14:57:20.000000000",664.34,627.0,37.24,37.38,1.0,0.0,17,12,0.0,0.01,-0.001,0.0,15754,11290,0.0,4039746.7999999993,0.0,4242529.715879998]
["2025-10-17T14:57:33.000000000",664.41,676.0,0.0,0.01,0.004,0.003,7806,4234,11.55,11.76,-0.996,0.003,21,174,2348.1,4033856.6999999993,15517.295549999999,4265795.903070001]
["2025-10-17T14:57:46.000000000",664.43,646.0,18.3,18.48,1.0,0.0,1399,132,0.02,0.03,-0.009,0.003,6532,62981,1959.6,4056288.7999999993,-13020.17028,4306780.776740001]
["2025-10-17T14:57:46.000000000",664.43,714.0,0.0,0.01,0.001,0.0,1144,0,48.29,50.9,-0.999,0.0,0,0,0.0,4056288.7999999993,0.0,4306780.776740001]
["2025-10-17T14:58:11.000000000",664.47,639.0,25.32,25.5,1.0,0.0,820,10,0.01,0.02,-0.005,0.001,7668,8826,766.8000000000001,4078178.7999999993,-5095.155960000001,4353234.00786]
["2025-10-17T14:58:24.000000000",664.49,607.0,57.32,57.52,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,2745,4,0.0,4078178.7999999993,0.0,4353365.0366199985]
["2025-10-17T14:58:24.000000000",664.49,673.0,0.0,0.01,0.005,0.004,14669,37593,8.49,8.56,-0.995,0.004,329,439,5999.200000000001,4078178.7999999993,38115.146400000005,4353365.0366199985]
["2025-10-17T14:58:36.000000000",664.5,636.0,28.32,28.55,1.0,0.0,432,14,0.01,0.02,-0.004,0.001,5883,2309,588.3,4082406.399999999,-3909.2535,4440946.530000001]
["2025-10-17T14:58:49.000000000",664.4,694.0,0.0,0.01,0.002,0.001,3763,4,28.28,30.78,-0.998,0.001,0,0,376.3,4084119.1999999993,2500.1372,4444785.505599998]
["2025-10-17T14:59:02.000000000",664.43,636.0,28.32,28.52,1.0,0.0,432,14,0.01,0.02,-0.004,0.001,5883,2309,588.3,4064817.399999999,-3908.8416899999993,4348896.33672]
["2025-10-17T14:59:15.000000000",664.32,629.0,35.23,35.52,1.0,0.0,82,16,0.0,0.01,-0.001,0.0,10324,4050,0.0,4075398.9999999986,0.0,4401667.399680001]
["2025-10-17T14:59:28.000000000",664.44,657.0,7.44,7.51,0.953,0.009,4400,15048,0.05,0.06,-0.034,0.018,9876,163244,21736.8,4059759.9999999986,-91804.34592000002,4395386.21256]
["2025-10-17T14:59:28.000000000",664.44,745.0,0.0,0.01,0.001,0.0,2316,0,79.29,81.97,-0.999,0.0,0,0,0.0,4059759.9999999986,0.0,4395386.21256]
["2025-10-17T14:59:40.000000000",664.37,714.0,0.0,0.01,0.001,0.0,1144,0,48.29,50.99,-0.999,0.0,0,0,0.0,4059759.9999999986,0.0,4394923.150380002]
["2025-10-17T15:00:06.000000000",664.46,620.0,44.31,44.52,1.0,0.0,7130,52,0.0,0.01,-0.001,0.0,58556,2654,0.0,4056966.999999999,0.0,4292668.081559998]
["2025-10-17T15:00:06.000000000",664.46,682.0,0.0,0.01,0.003,0.001,8866,286,17.44,17.74,-0.997,0.001,5,5,887.1,4056966.999999999,5887.780059999999,4292668.081559998]
["2025-10-17T15:00:18.000000000",664.63,703.0,0.0,0.01,0.001,0.0,936,4,37.53,39.75,-0.999,0.0,0,0,0.0,4077275.199999999,0.0,4371799.2262200015]
["2025-10-17T15:00:31.000000000",664.73,703.0,0.0,0.01,0.001,0.0,936,4,37.53,39.67,-0.999,0.0,0,0,0.0,4101495.999999999,0.0,4636360.133460003]
["2025-10-17T15:00:43.000000000",664.69,675.0,0.0,0.01,0.004,0.003,42552,17504,10.26,10.44,-0.996,0.003,364,264,12874.800000000001,3950876.499999999,84125.82516000001,4241424.777330002]
["2025-10-17T15:00:56.000000000",664.61,698.0,0.0,0.01,0.002,0.0,3316,0,32.29,34.78,-0.998,0.0,0,0,0.0,3950876.499999999,0.0,4240914.292769999]
["2025-10-17T15:01:09.000000000",664.53,668.0,0.04,0.05,0.051,0.049,23155,191280,3.48,3.56,-0.943,0.039,7501,12108,142713.4,4117189.2,559571.47368,5538840.272219998]
["2025-10-17T15:01:22.000000000",664.64,639.0,25.31,25.75,1.0,0.0,820,10,0.01,0.02,-0.005,0.001,7668,8826,766.8000000000001,4080872.3999999994,-5096.45952,4597337.477759997]
["2025-10-17T15:01:22.000000000",664.64,703.0,0.0,0.01,0.001,0.0,936,4,37.29,39.71,-0.999,0.0,0,0,0.0,4080872.3999999994,0.0,4597337.477759997]
["2025-10-17T15:01:48.000000000",664.79,631.0,33.24,33.84,1.0,0.0,89,35,0.0,0.01,-0.001,0.0,23302,1210,0.0,4108218.499999998,0.0,4818644.557090001]
["2025-10-17T15:01:48.000000000",664.79,760.0,0.0,0.01,0.001,0.0,1568,0,94.3,96.61,-0.999,0.0,0,0,0.0,4108218.499999998,0.0,4818644.557090001]
["2025-10-17T15:02:01.000000000",664.81,696.0,0.0,0.01,0.002,0.001,1935,2,30.13,32.58,-0.998,0.001,0,0,193.5,4120634.7999999993,1286.40735,4923686.570359999]
["2025-10-17T15:02:14.000000000",664.8,636.0,28.28,28.88,1.0,0.0,432,14,0.01,0.02,-0.004,0.001,5883,2309,588.3,4136532.7999999993,-3911.0184,4938192.902400001]
["2025-10-17T15:02:27.000000000",664.76,685.0,0.0,0.01,0.002,0.001,9237,80,20.08,20.41,-0.998,0.001,5,54,924.2,4136532.7999999993,6137.0643199999995,4937895.77888]
["2025-10-17T15:02:40.000000000",664.89,689.0,0.0,0.01,0.002,0.001,2226,1,23.91,24.29,-0.998,0.001,1,0,222.7,4121756.999999999,1479.38025,4906111.608479998]
["2025-10-17T15:02:40.000000000",664.89,745.0,0.0,0.01,0.001,0.0,2316,0,79.29,81.5,-0.999,0.0,0,0,0.0,4121756.999999999,0.0,4906111.608479998]
["2025-10-17T15:03:06.000000000",664.59,674.0,0.0,0.01,0.004,0.004,10279,24560,9.37,9.48,-0.996,0.004,263,355,4216.8,4099635.199999999,26626.13376,4700336.70024]
["2025-10-17T15:03:19.000000000",664.65,620.0,44.5,44.88,1.0,0.0,7130,53,0.0,0.01,-0.001,0.0,58556,2654,0.0,4087387.4999999995,0.0,4695296.964750001]
["2025-10-17T15:03:19.000000000",664.65,682.0,0.0,0.01,0.003,0.001,8866,286,17.28,17.45,-0.997,0.001,5,5,887.1,4087387.4999999995,5889.463649999999,4695296.964750001]
["2025-10-17T15:03:31.000000000",664.63,679.0,0.0,0.01,0.003,0.002,5898,5320,14.29,14.45,-0.997,0.002,1,13,1179.8,4102141.6999999993,7838.646219999999,4790338.6700100005]
["2025-10-17T15:03:44.000000000",664.49,703.0,0.0,0.01,0.001,0.0,936,4,37.29,39.72,-0.999,0.0,0,0,0.0,4106304.799999999,0.0,4605735.680659999]
["2025-10-17T15:03:57.000000000",664.41,645.0,19.4,19.49,1.0,0.0,13718,354,0.01,0.02,-0.006,0.002,32858,50050,6571.6,4106304.799999999,-43662.36756,4605181.181940001]
["2025-10-17T15:04:10.000000000",664.66,672.0,0.0,0.01,0.005,0.005,23912,47734,7.33,7.41,-0.995,0.005,649,1054,12280.5,4111551.3,77309.9279,4592956.7951]
["2025-10-17T15:04:23.000000000",664.74,666.0,0.29,0.3,0.242,0.163,14979,194041,1.55,1.59,-0.758,0.162,4455,17500,316328.7,4143922.3999999994,1143264.38958,4879736.6868]
["2025-10-17T15:04:36.000000000",664.81,608.0,56.74,56.85,1.0,0.0,14,14,0.0,0.01,-0.001,0.0,3981,1,0.0,4161676.1999999993,0.0,4973096.57918]
["2025-10-17T15:04:49.000000000",664.78,633.0,31.38,31.9,1.0,0.0,202,2,0.0,0.01,-0.002,0.0,12423,2044,0.0,4179678.4999999986,0.0,5045453.510019996]
["2025-10-17T15:05:02.000000000",664.77,629.0,35.38,35.88,1.0,0.0,82,17,0.0,0.01,-0.001,0.0,10324,4050,0.0,4172760.799999999,0.0,4992333.620820001]
["2025-10-17T15:05:02.000000000",664.77,691.0,0.0,0.01,0.002,0.001,2966,0,25.19,27.54,-0.998,0.001,0,0,296.6,4172760.799999999,1971.70782,4992333.620820001]
["2025-10-17T15:05:28.000000000",664.76,626.0,38.24,38.95,1.0,0.0,66,25,0.0,0.01,-0.001,0.0,12330,12443,0.0,4169462.599999999,0.0,4984765.347439999]
["2025-10-17T15:05:28.000000000",664.76,716.0,0.0,0.01,0.001,0.0,452,0,50.15,52.61,-0.999,0.0,0,0,0.0,4169462.599999999,0.0,4984765.347439999]
["2025-10-17T15:05:40.000000000",664.84,654.0,10.82,10.91,1.0,0.0,1781,2643,0.03,0.04,-0.019,0.009,9535,74364,8581.5,4170938.4999999986,-57053.2446,4913069.868520001]
["2025-10-17T15:06:06.000000000",664.87,619.0,45.69,45.96,1.0,0.0,34,11,0.0,0.01,-0.001,0.0,9556,2423,0.0,4185506.0999999987,0.0,5240819.823510001]
["2025-10-17T15:06:06.000000000",664.87,675.0,0.0,0.01,0.004,0.003,42552,17509,10.05,10.19,-0.996,0.003,364,264,12874.800000000001,4185506.0999999987,84148.60668000001,5240819.823510001]
["2025-10-17T15:06:19.000000000",664.88,646.0,18.79,18.96,1.0,0.0,1399,132,0.01,0.02,-0.006,0.002,6532,63208,1306.4,4181650.5999999987,-8685.992320000001,5000365.675519999]
["2025-10-17T15:06:32.000000000",664.69,624.0,40.63,41.0,1.0,0.0,249,232,0.0,0.01,-0.001,0.0,11864,2136,0.0,4180347.399999999,0.0,5012796.857640003]
["2025-10-17T15:06:45.000000000",664.66,638.0,26.6,26.85,1.0,0.0,904,21,0.01,0.02,-0.005,0.001,9505,2941,950.5000000000001,4180347.399999999,-6317.5933,5012570.61096]
["2025-10-17T15:06:57.000000000",664.65,609.0,55.56,55.95,1.0,0.0,36,2,0.0,0.01,-0.001,0.0,9320,171,0.0,4167379.799999999,0.0,4982417.124300001]
["2025-10-17T15:07:10.000000000",664.69,617.0,47.54,48.0,1.0,0.0,13,13,0.0,0.01,-0.001,0.0,5876,412,0.0,4166537.199999999,0.0,4998399.672240003]
["2025-10-17T15:07:24.000000000",664.68,630.0,34.6,34.75,1.0,0.0,12602,98,0.0,0.01,-0.001,0.0,90722,8057,0.0,4183918.1999999993,0.0,4787232.740160002]
["2025-10-17T15:07:24.000000000",664.68,760.0,0.0,0.01,0.001,0.0,1568,0,94.29,96.71,-0.999,0.0,0,0,0.0,4183918.1999999993,0.0,4787232.740160002]
["2025-10-17T15:07:50.000000000",664.66,622.0,42.58,42.75,1.0,0.0,34,16,0.0,0.01,-0.001,0.0,2437,1545,0.0,4171670.2999999993,0.0,4916841.625139999]
["2025-10-17T15:07:50.000000000",664.66,718.0,0.0,0.01,0.001,0.0,1047,0,52.29,54.69,-0.999,0.0,0,0,0.0,4171670.2999999993,0.0,4916841.625139999]
["2025-10-17T15:08:03.000000000",664.66,725.0,0.0,0.01,0.001,0.0,2913,0,59.3,61.7,-0.999,0.0,0,0,0.0,4164284.0,0.0,4941958.46188]
["2025-10-17T15:08:16.000000000",664.55,705.0,0.0,0.01,0.001,0.0,1958,1,39.29,41.78,-0.999,0.0,1,0,0.0,4164284.0,0.0,4941140.576900002]
["2025-10-17T15:08:29.000000000",664.51,676.0,0.0,0.01,0.004,0.003,7806,4243,11.43,11.54,-0.996,0.003,21,174,2348.1,4179849.399999999,15519.63105,4868634.849539999]
["2025-10-17T15:08:29.000000000",664.51,750.0,0.0,0.01,0.001,0.0,9195,0,84.29,86.8,-0.999,0.0,0,0,0.0,4179849.399999999,0.0,4868634.849539999]
["2025-10-17T15:08:42.000000000",664.47,714.0,0.0,0.01,0.001,0.0,1144,0,48.29,50.79,-0.999,0.0,0,0,0.0,4159611.6999999993,0.0,4725227.570310001]
["2025-10-17T15:09:09.000000000",664.57,639.0,25.39,25.76,1.0,0.0,820,10,0.01,0.02,-0.005,0.001,7668,8831,766.8000000000001,4187090.2999999993,-5095.92276,4756199.227989998]
["2025-10-17T15:09:09.000000000",664.57,718.0,0.0,0.01,0.001,0.0,1047,0,52.29,54.79,-0.999,0.0,0,0,0.0,4187090.2999999993,0.0,4756199.227989998]
["2025-10-17T15:09:23.000000000",664.68,673.0,0.0,0.01,0.005,0.004,14669,37610,8.29,8.37,-0.995,0.004,329,440,5999.200000000001,4214447.399999998,38126.044799999996,5080759.416240001]
["2025-10-17T15:09:36.000000000",664.75,760.0,0.0,0.01,0.001,0.0,1568,0,94.29,96.65,-0.999,0.0,0,0,0.0,4213717.599999999,0.0,5083210.300000002]
["2025-10-17T15:09:49.000000000",664.85,674.0,0.0,0.01,0.005,0.004,10279,24565,9.13,9.21,-0.995,0.004,263,356,4216.8,4234193.899999998,26636.5504,5213540.28315]
["2025-10-17T15:10:03.000000000",664.95,636.0,28.42,28.98,1.0,0.0,432,15,0.0,0.01,-0.002,0.001,5883,7587,588.3,4234193.899999998,-3911.9008500000004,5214324.451050001]
["2025-10-17T15:10:16.000000000",664.9,685.0,0.0,0.01,0.002,0.001,9237,80,19.9,20.22,-0.998,0.001,5,54,924.2,4210364.799999997,6138.3568,5247076.967199999]
["2025-10-17T15:10:29.000000000",664.88,667.0,0.13,0.14,0.133,0.115,15097,156635,2.22,2.28,-0.867,0.115,14217,21405,337111.0,4220222.999999999,67285.85599999988,5278870.609919998]
["2025-10-17T15:10:29.000000000",664.88,745.0,0.0,0.01,0.001,0.0,2316,0,79.29,81.44,-0.999,0.0,0,0,0.0,4220222.999999999,0.0,5278870.609919998]
["2025-10-17T15:10:56.000000000",664.84,648.0,16.8,16.9,1.0,0.0,1500,149,0.02,0.03,-0.01,0.004,17121,54913,6848.4,4218269.299999998,-45530.90256,5176379.750520001]
["2025-10-17T15:10:56.000000000",664.84,672.0,0.0,0.01,0.006,0.006,23912,47739,7.14,7.21,-0.994,0.006,649,1104,14736.600000000002,4218269.299999998,92797.03752,5176379.750520001]
["2025-10-17T15:11:10.000000000",664.91,682.0,0.0,0.01,0.003,0.001,8866,286,17.05,17.24,-0.997,0.001,5,5,887.1,4229537.999999998,5891.76751,5267780.0608600015]
["2025-10-17T15:11:23.000000000",664.96,657.0,7.95,8.02,0.955,0.004,4400,15055,0.04,0.05,-0.028,0.015,9876,163995,16573.999999999996,4199304.099999999,-86803.8784,5262432.92864]
["2025-10-17T15:11:36.000000000",665.11,704.0,0.0,0.01,0.001,0.0,1094,0,38.06,40.27,-0.999,0.0,0,0,0.0,4190660.899999999,0.0,5304284.8403900005]
["2025-10-17T15:11:49.000000000",665.4,646.0,19.26,19.43,1.0,0.0,1399,132,0.01,0.02,-0.006,0.002,6532,63212,1306.4,4190660.899999999,-8692.785600000001,5306597.604599999]
["2025-10-17T15:12:03.000000000",665.47,651.0,14.36,14.53,1.0,0.0,1699,1165,0.02,0.03,-0.011,0.005,9807,74153,4903.5,4101575.5999999996,-32631.32145,5538375.40594]
["2025-10-17T15:12:17.000000000",665.49,667.0,0.27,0.28,0.226,0.148,15097,158444,1.75,1.8,-0.774,0.148,14217,21638,433847.19999999995,4077441.9999999995,86673.41759999986,5486681.551260002]
["2025-10-17T15:12:30.000000000",665.4,609.0,56.02,56.52,1.0,0.0,36,2,0.0,0.01,-0.001,0.0,9320,171,0.0,4126340.5999999987,0.0,5715936.380399998]
["2025-10-17T15:12:44.000000000",665.34,644.0,21.31,21.43,1.0,0.0,624,456,0.01,0.02,-0.006,0.002,8650,24911,1730.0,4159213.3,-11510.382,5699044.953419999]
["2025-10-17T15:12:57.000000000",665.36,630.0,35.33,35.42,1.0,0.0,12602,102,0.0,0.01,-0.001,0.0,90722,8057,0.0,4154865.6999999997,0.0,5710898.656560002]
["2025-10-17T15:12:57.000000000",665.36,755.0,0.0,0.01,0.001,0.0,8710,0,88.24,91.04,-0.999,0.0,0,0,0.0,4154865.6999999997,0.0,5710898.656560002]
["2025-10-17T15:13:10.000000000",665.31,649.0,16.29,16.43,1.0,0.0,2094,1203,0.02,0.03,-0.01,0.004,23311,39206,9324.4,4150671.5999999996,-62036.16563999999,5607575.979959998]
["2025-10-17T15:13:22.000000000",665.34,718.0,0.0,0.01,0.001,0.0,1047,0,51.45,53.95,-0.999,0.0,0,0,0.0,4160912.9,0.0,5670282.3052199995]
["2025-10-17T15:13:35.000000000",665.3,684.0,0.0,0.01,0.003,0.001,3608,141,18.55,18.77,-0.997,0.001,3,1,361.1,4160912.9,2398.4065,5669941.4099]
["2025-10-17T15:13:48.000000000",665.33,642.0,23.23,23.42,1.0,0.0,995,95,0.01,0.02,-0.005,0.002,7960,25054,1592.0,4163135.9999999995,-10592.053600000001,5582283.701839999]
["2025-10-17T15:13:48.000000000",665.33,740.0,0.0,0.01,0.001,0.0,12244,0,73.28,76.08,-0.999,0.0,0,0,0.0,4163135.9999999995,0.0,5582283.701839999]
["2025-10-17T15:14:15.000000000",665.39,647.0,18.26,18.43,1.0,0.0,953,354,0.01,0.02,-0.006,0.002,20512,47775,4102.4,4187047.499999999,-27296.959359999997,5609846.531849999]
["2025-10-17T15:14:29.000000000",665.34,635.0,30.12,30.54,1.0,0.0,11659,189,0.0,0.01,-0.002,0.0,33177,14145,0.0,4175652.8999999994,0.0,5652955.52094]
["2025-10-17T15:14:29.000000000",665.34,681.0,0.0,0.01,0.003,0.002,4249,131,15.56,15.72,-0.997,0.002,1,9,850.0,4175652.8999999994,5652.728639999999,5652955.52094]
["2025-10-17T15:14:55.000000000",665.34,610.0,55.2,55.42,1.0,0.0,2140,155,0.0,0.01,-0.001,0.0,38502,2812,0.0,4175376.899999999,0.0,5688577.82454]
["2025-10-17T15:15:09.000000000",665.42,628.0,37.18,37.47,1.0,0.0,50,6,0.0,0.01,-0.001,0.0,10692,5855,0.0,4191077.4999999995,0.0,5773303.030180005]
["2025-10-17T15:15:09.000000000",665.42,644.0,21.29,21.47,1.0,0.0,624,456,0.01,0.02,-0.005,0.002,8650,24923,1730.0,4191077.4999999995,-11511.766,5773303.030180005]
["2025-10-17T15:15:21.000000000",665.33,693.0,0.0,0.01,0.002,0.001,6888,0,26.35,28.95,-0.998,0.001,0,0,688.8,4191077.4999999995,4582.7930400000005,5772522.174070002]
["2025-10-17T15:15:35.000000000",665.29,712.0,0.0,0.01,0.001,0.0,1360,0,45.33,47.97,-0.999,0.0,0,0,0.0,4203835.699999997,0.0,5714074.020629999]
["2025-10-17T15:15:48.000000000",665.26,607.0,58.2,58.46,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,2745,4,0.0,4234237.499999997,0.0,5733167.438099998]
["2025-10-17T15:16:00.000000000",665.19,618.0,47.12,47.46,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,2577,628,0.0,4218584.499999998,0.0,5712764.137109999]
["2025-10-17T15:16:14.000000000",665.23,628.0,37.12,37.42,1.0,0.0,50,6,0.0,0.01,-0.001,0.0,10692,5855,0.0,4236083.499999997,0.0,5714543.230210001]
["2025-10-17T15:16:14.000000000",665.23,690.0,0.0,0.01,0.002,0.001,10387,50,23.52,25.95,-0.998,0.001,1,0,1038.8,4236083.499999997,6909.078780000002,5714543.230210001]
["2025-10-17T15:16:40.000000000",665.14,611.0,54.1,54.5,1.0,0.0,33,7,0.0,0.01,-0.001,0.0,1431,101,0.0,4203592.599999998,0.0,5484645.999279996]
["2025-10-17T15:16:40.000000000",665.14,715.0,0.0,0.01,0.001,0.0,3297,0,48.52,50.97,-0.999,0.0,0,0,0.0,4203592.599999998,0.0,5484645.999279996]
["2025-10-17T15:16:54.000000000",665.3,653.0,12.21,12.35,1.0,0.0,1996,2224,0.02,0.03,-0.013,0.006,16777,54365,10066.2,4203592.599999998,-66970.4286,5485965.335599999]
["2025-10-17T15:17:07.000000000",665.26,692.0,0.0,0.01,0.002,0.001,1847,0,25.6,28.03,-0.998,0.001,1,0,184.79999999999998,4183136.7999999993,1228.0699600000003,5586212.169359999]
["2025-10-17T15:17:20.000000000",665.18,675.0,0.0,0.01,0.004,0.003,42552,17604,9.8,9.87,-0.996,0.003,364,355,12874.800000000001,4211241.599999997,84187.84152,5596470.644240002]
["2025-10-17T15:17:33.000000000",665.15,617.0,48.1,48.48,1.0,0.0,13,13,0.0,0.01,-0.001,0.0,5876,412,0.0,4214196.199999997,0.0,5596912.6568]
["2025-10-17T15:17:46.000000000",665.26,686.0,0.0,0.01,0.002,0.001,3498,9,20.54,20.91,-0.998,0.001,1,0,349.90000000000003,4220260.199999997,2326.41422,5637092.5846799975]
["2025-10-17T15:17:58.000000000",665.29,638.0,27.08,27.34,1.0,0.0,904,21,0.01,0.02,-0.004,0.001,9505,2983,950.5000000000001,4194534.3999999985,-6323.581450000001,5600948.774319999]
["2025-10-17T15:18:12.000000000",665.3,609.0,56.09,56.48,1.0,0.0,36,2,0.0,0.01,-0.001,0.0,9320,171,0.0,4215714.399999998,0.0,5695689.1852]
["2025-10-17T15:18:12.000000000",665.3,691.0,0.0,0.01,0.002,0.001,2966,0,24.32,27.08,-0.998,0.001,0,0,296.6,4215714.399999998,1973.2798000000003,5695689.1852]
["2025-10-17T15:18:25.000000000",665.29,755.0,0.0,0.01,0.001,0.0,8710,0,88.37,91.01,-0.999,0.0,0,0,0.0,4199040.899999998,0.0,5701445.48585]
["2025-10-17T15:18:38.000000000",665.18,692.0,0.0,0.01,0.002,0.001,1847,0,25.45,28.09,-0.998,0.001,1,0,184.79999999999998,4199040.899999998,1227.92228,5700502.8007000005]
["2025-10-17T15:18:51.000000000",665.14,684.0,0.0,0.01,0.003,0.001,3608,141,18.79,18.93,-0.997,0.001,3,1,361.1,4232752.899999998,2397.8297000000002,5634469.449419998]
["2025-10-17T15:19:04.000000000",665.07,684.0,0.0,0.01,0.003,0.001,3608,141,18.79,19.04,-0.997,0.001,3,1,361.1,4244519.299999997,2397.57735,5694574.750829999]
["2025-10-17T15:19:17.000000000",665.1,655.0,10.08,10.15,1.0,0.0,19189,15365,0.02,0.03,-0.015,0.008,46361,205428,37088.8,4217281.199999997,-246677.60880000005,5545719.527400003]
["2025-10-17T15:19:31.000000000",665.14,677.0,0.0,0.01,0.004,0.003,17572,7087,11.84,11.98,-0.996,0.003,35,104,5282.099999999999,4220542.699999997,34993.68054,5608280.227059997]
["2025-10-17T15:19:45.000000000",665.29,676.0,0.0,0.01,0.004,0.003,7806,4264,10.66,10.84,-0.996,0.003,21,174,2348.1,4249587.799999997,15537.84795,5731368.23418]
["2025-10-17T15:19:58.000000000",665.25,618.0,47.03,47.46,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,2577,628,0.0,4207029.399999998,0.0,5633704.218]
["2025-10-17T15:20:11.000000000",665.31,670.0,0.01,0.02,0.019,0.02,69287,173741,4.69,4.76,-0.981,0.02,26950,8359,192474.0,4207029.399999998,563344.5893999999,5634212.331119999]
["2025-10-17T15:20:25.000000000",665.36,639.0,26.17,26.41,1.0,0.0,820,10,0.01,0.02,-0.005,0.001,7668,8831,766.8000000000001,4196315.899999999,-5101.980480000001,5693725.714960003]
["2025-10-17T15:20:25.000000000",665.36,667.0,0.18,0.19,0.177,0.142,15097,164053,1.8,1.86,-0.823,0.141,14217,22764,414837.0999999999,4196315.899999999,92602.80872000009,5693725.714960003]
["2025-10-17T15:20:38.000000000",665.33,673.0,0.0,0.01,0.005,0.005,14669,37630,7.64,7.72,-0.995,0.005,329,446,7498.999999999999,4222283.799999998,47704.16100000001,5798559.863620003]
["2025-10-17T15:20:52.000000000",665.4,760.0,0.0,0.01,0.001,0.0,1568,0,93.55,96.03,-0.999,0.0,0,0,0.0,4208979.299999999,0.0,5763294.894599999]
["2025-10-17T15:21:06.000000000",665.47,660.0,5.45,5.53,0.952,0.016,37106,166546,0.04,0.05,-0.037,0.027,31832,398939,145316.0,4226525.199999997,-176860.63095999998,5842029.366940003]
["2025-10-17T15:21:19.000000000",665.46,636.0,29.01,29.52,1.0,0.0,432,16,0.0,0.01,-0.002,0.001,5883,8932,588.3,4222565.799999997,-3914.9011800000003,5877168.369479999]
["2025-10-17T15:21:33.000000000",665.67,685.0,0.0,0.01,0.002,0.001,9237,85,19.21,19.39,-0.998,0.001,5,56,924.2,4168493.199999999,6145.465439999999,5961060.20526]
["2025-10-17T15:21:45.000000000",665.62,653.0,12.59,12.78,1.0,0.0,1996,2224,0.02,0.03,-0.012,0.006,16777,54527,10066.2,5949333.499999996,-67002.64044,17786378.80802]
["2025-10-17T15:21:45.000000000",665.62,745.0,0.0,0.01,0.001,0.0,2316,0,77.98,80.76,-0.999,0.0,0,0,0.0,5949333.499999996,0.0,17786378.80802]
["2025-10-17T15:22:12.000000000",665.59,648.0,17.57,17.7,1.0,0.0,1500,149,0.01,0.02,-0.006,0.003,17121,54997,5136.3,8021357.699999997,-34186.69917000001,31718334.028169986]
["2025-10-17T15:22:25.000000000",665.55,614.0,51.03,51.65,1.0,0.0,23,3,0.0,0.01,-0.001,0.0,11141,348,0.0,4181015.999999999,0.0,5943252.3498]
["2025-10-17T15:22:25.000000000",665.55,682.0,0.0,0.01,0.003,0.001,8866,286,16.27,16.51,-0.997,0.001,5,5,887.1,4181015.999999999,5897.438549999999,5943252.3498]
["2025-10-17T15:22:50.000000000",665.61,611.0,54.03,54.72,1.0,0.0,33,7,0.0,0.01,-0.001,0.0,1431,101,0.0,6449231.699999998,0.0,20986713.252450008]
["2025-10-17T15:23:03.000000000",665.56,607.0,58.0,58.74,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,2745,4,0.0,4176532.0999999987,0.0,5885137.7606]
["2025-10-17T15:23:03.000000000",665.56,645.0,20.52,20.59,1.0,0.0,13718,363,0.01,0.02,-0.006,0.002,32858,52921,6571.6,4176532.0999999987,-43737.94096,5885137.7606]
["2025-10-17T15:23:16.000000000",665.57,694.0,0.0,0.01,0.002,0.001,3763,4,27.06,29.7,-0.998,0.001,0,0,376.3,6235571.299999998,2504.5399100000004,19563392.52637]
["2025-10-17T15:23:30.000000000",665.51,612.0,53.45,53.57,1.0,0.0,7,6,0.0,0.01,-0.001,0.0,5880,1204,0.0,4224878.699999996,0.0,6011746.824430001]
["2025-10-17T15:23:43.000000000",665.52,608.0,57.03,57.76,1.0,0.0,14,14,0.0,0.01,-0.001,0.0,3981,1,0.0,4224878.699999996,0.0,6011837.15736]
["2025-10-17T15:23:43.000000000",665.52,699.0,0.0,0.01,0.002,0.0,5993,0,32.16,34.81,-0.998,0.0,1,0,0.0,4224878.699999996,0.0,6011837.15736]
["2025-10-17T15:23:57.000000000",665.46,775.0,0.0,0.01,0.001,0.0,17753,0,108.16,110.83,-0.999,0.0,0,0,0.0,4195767.799999999,0.0,5906604.32712]
["2025-10-17T15:24:11.000000000",665.49,691.0,0.0,0.01,0.002,0.001,2966,0,24.18,26.86,-0.998,0.001,0,0,296.6,4226747.099999998,1973.8433400000004,5929754.8109100005]
["2025-10-17T15:24:24.000000000",665.57,662.0,3.57,3.63,0.931,0.049,13515,290945,0.06,0.07,-0.065,0.055,13324,240261,139505.5,4198735.199999998,-46979.25845000002,5910683.571379999]
["2025-10-17T15:24:36.000000000",665.58,740.0,0.0,0.01,0.001,0.0,12244,0,73.16,75.84,-0.999,0.0,0,0,0.0,7693553.599999998,0.0,29047637.714520004]
["2025-10-17T15:24:49.000000000",665.57,683.0,0.0,0.01,0.003,0.001,6661,54,17.38,17.62,-0.997,0.001,19,2,668.0000000000001,7619425.999999998,4420.715940000001,28744937.99764001]
["2025-10-17T15:25:02.000000000",665.65,703.0,0.0,0.01,0.001,0.0,936,4,36.08,38.74,-0.999,0.0,0,0,0.0,6085786.399999997,0.0,18522226.463099994]
["2025-10-17T15:25:15.000000000",665.54,675.0,0.0,0.01,0.004,0.004,42552,17614,9.45,9.53,-0.996,0.004,364,365,17166.399999999998,4237808.999999997,112311.20607999999,6012039.78604]
["2025-10-17T15:25:28.000000000",665.26,646.0,19.2,19.45,1.0,0.0,1399,135,0.01,0.02,-0.006,0.002,6532,63441,1306.4,4237808.999999997,-8690.95664,6009510.454759997]
["2025-10-17T15:25:28.000000000",665.26,710.0,0.0,0.01,0.001,0.0,2442,0,43.37,45.98,-0.999,0.0,0,0,0.0,4237808.999999997,0.0,6009510.454759997]
["2025-10-17T15:25:55.000000000",665.23,638.0,27.19,27.7,1.0,0.0,904,21,0.01,0.02,-0.004,0.001,9505,3135,950.5000000000001,4282318.699999996,-6323.011150000001,5852028.975230003]
["2025-10-17T15:26:09.000000000",665.35,609.0,56.14,56.66,1.0,0.0,36,2,0.0,0.01,-0.001,0.0,9320,171,0.0,4275011.599999997,0.0,5779586.727599999]
["2025-10-17T15:26:09.000000000",665.35,701.0,0.0,0.01,0.002,0.0,5675,0,34.32,37.04,-0.998,0.0,0,0,0.0,4275011.599999997,0.0,5779586.727599999]
["2025-10-17T15:26:23.000000000",665.32,643.0,22.22,22.39,1.0,0.0,832,166,0.01,0.02,-0.005,0.002,11201,30193,2240.2000000000003,4258624.399999997,-14904.498640000003,5755328.039120001]
["2025-10-17T15:26:36.000000000",665.25,692.0,0.0,0.01,0.002,0.001,1847,0,25.42,28.1,-0.998,0.001,1,0,184.79999999999998,4257056.799999997,1228.0515,5793895.087500001]
["2025-10-17T15:26:50.000000000",665.19,694.0,0.0,0.01,0.002,0.001,3763,4,27.43,30.1,-0.998,0.001,0,0,376.3,4259244.899999997,2503.1099700000004,5744182.391190001]
["2025-10-17T15:27:03.000000000",665.17,606.0,59.05,59.61,1.0,0.0,33,15,0.0,0.01,-0.001,0.0,2808,1,0.0,4276571.499999996,0.0,5722448.862790001]
["2025-10-17T15:27:17.000000000",665.14,655.0,10.12,10.2,1.0,0.0,19189,15368,0.02,0.03,-0.015,0.008,46361,205913,37088.8,4276571.499999996,-246692.44432,5722190.773179996]
["2025-10-17T15:27:17.000000000",665.14,699.0,0.0,0.01,0.002,0.0,5993,0,32.55,35.06,-0.998,0.0,1,0,0.0,4276571.499999996,0.0,5722190.773179996]
["2025-10-17T15:27:30.000000000",665.03,689.0,0.0,0.01,0.002,0.001,2226,1,23.77,24.15,-0.998,0.001,1,0,222.7,4269329.399999997,1479.69175,5693543.95002]
["2025-10-17T15:27:57.000000000",665.14,618.0,47.06,47.61,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,2577,628,0.0,4294750.299999997,0.0,5769883.971739995]
["2025-10-17T15:27:57.000000000",665.14,660.0,5.1,5.17,0.955,0.013,37106,166800,0.03,0.04,-0.032,0.026,31832,402054,131001.0,4294750.299999997,-229642.24555999995,5769883.971739995]
["2025-10-17T15:28:10.000000000",665.11,652.0,13.07,13.16,1.0,0.0,1725,2930,0.02,0.03,-0.012,0.005,21734,53525,10867.0,4295474.399999996,-72277.5037,5710303.235220001]
["2025-10-17T15:28:23.000000000",665.15,701.0,0.0,0.01,0.002,0.0,5675,0,34.49,37.08,-0.998,0.0,0,0,0.0,4263184.399999996,0.0,5699919.116099999]
["2025-10-17T15:28:36.000000000",665.15,653.0,12.03,12.2,1.0,0.0,1996,2225,0.02,0.03,-0.013,0.006,16777,54703,10066.2,4327159.099999996,-66955.32930000001,5757465.89865]
["2025-10-17T15:28:50.000000000",665.11,615.0,50.05,50.19,1.0,0.0,2643,28,0.0,0.01,-0.001,0.0,47646,2290,0.0,4290615.6999999955,0.0,5726733.447550001]
["2025-10-17T15:29:03.000000000",665.07,693.0,0.0,0.01,0.002,0.001,6888,0,26.55,29.11,-0.998,0.001,0,0,688.8,4290615.6999999955,4581.00216,5726389.039350002]
["2025-10-17T15:29:16.000000000",665.14,646.0,19.07,19.19,1.0,0.0,1399,137,0.01,0.02,-0.006,0.002,6532,63441,1306.4,4307686.399999998,-8689.38896,5733321.891079996]
["2025-10-17T15:29:16.000000000",665.14,698.0,0.0,0.01,0.002,0.0,3316,0,31.54,34.08,-0.998,0.0,0,0,0.0,4307686.399999998,0.0,5733321.891079996]
["2025-10-17T15:29:44.000000000",665.15,631.0,34.02,34.53,1.0,0.0,89,35,0.0,0.01,-0.001,0.0,23302,1210,0.0,4310016.499999997,0.0,5758578.02945]
["2025-10-17T15:29:44.000000000",665.15,745.0,0.0,0.01,0.001,0.0,2316,0,78.46,81.26,-0.999,0.0,0,0,0.0,4310016.499999997,0.0,5758578.02945]
["2025-10-17T15:29:58.000000000",665.13,661.0,4.14,4.21,0.942,0.033,9873,214442,0.05,0.06,-0.052,0.042,8076,268561,66500.09999999999,4325831.999999996,-8901.434789999988,5820472.814400001]
["2025-10-17T15:30:25.000000000",664.89,623.0,41.85,42.13,1.0,0.0,294,205,0.0,0.01,-0.001,0.0,7511,1112,0.0,4307908.999999998,0.0,5645344.289159998]
["2025-10-17T15:30:25.000000000",664.89,681.0,0.0,0.01,0.003,0.002,4249,131,16.05,16.18,-0.997,0.002,1,17,850.0,4307908.999999998,5648.905439999999,5645344.289159998]
["2025-10-17T15:30:38.000000000",664.8,652.0,12.76,12.94,1.0,0.0,1725,2930,0.01,0.02,-0.008,0.004,21734,53544,8693.6,4308234.199999998,-57795.052800000005,5632153.689600002]
["2025-10-17T15:30:51.000000000",664.75,628.0,36.58,37.09,1.0,0.0,50,6,0.0,0.01,-0.001,0.0,10692,5855,0.0,4279879.999999997,0.0,5523710.876000001]
["2025-10-17T15:31:03.000000000",664.65,644.0,20.59,20.74,1.0,0.0,624,457,0.01,0.02,-0.006,0.002,8650,24936,1730.0,4279879.999999997,-11498.445,5522879.930400002]
["2025-10-17T15:31:17.000000000",664.59,615.0,49.53,49.75,1.0,0.0,2643,28,0.0,0.01,-0.001,0.0,47646,2290,0.0,4256560.399999998,0.0,5339633.734020001]
["2025-10-17T15:31:30.000000000",664.65,621.0,43.56,43.7,1.0,0.0,64,53,0.0,0.01,-0.001,0.0,17870,1609,0.0,4227848.599999999,0.0,5175266.651100002]
["2025-10-17T15:31:44.000000000",664.69,636.0,28.57,29.13,1.0,0.0,432,16,0.0,0.01,-0.002,0.001,5883,8932,588.3,4239089.199999997,-3910.3712699999996,5276075.249120002]
["2025-10-17T15:31:44.000000000",664.69,698.0,0.0,0.01,0.002,0.0,3316,0,31.96,34.65,-0.998,0.0,0,0,0.0,4239089.199999997,0.0,5276075.249120002]
["2025-10-17T15:32:11.000000000",664.59,614.0,50.4,50.64,1.0,0.0,23,3,0.0,0.01,-0.001,0.0,11141,349,0.0,4201362.599999999,0.0,5173706.877900002]
["2025-10-17T15:32:11.000000000",664.59,745.0,0.0,0.01,0.001,0.0,2316,0,79.02,81.65,-0.999,0.0,0,0,0.0,4201362.599999999,0.0,5173706.877900002]
["2025-10-17T15:32:24.000000000",664.59,661.0,3.62,3.7,0.927,0.049,9873,214584,0.07,0.08,-0.07,0.055,8076,269656,92795.70000000001,4222167.499999998,26315.770230000024,5201822.357850001]
["2025-10-17T15:32:37.000000000",664.5,619.0,45.38,46.13,1.0,0.0,34,11,0.0,0.01,-0.001,0.0,9556,2423,0.0,4200603.699999998,0.0,4990439.521500002]
["2025-10-17T15:32:50.000000000",664.44,682.0,0.0,0.01,0.003,0.001,8866,286,17.44,17.61,-0.997,0.001,5,5,887.1,4200603.699999998,5887.60284,4989988.917479999]
["2025-10-17T15:33:03.000000000",664.33,624.0,40.29,40.63,1.0,0.0,249,232,0.0,0.01,-0.001,0.0,11864,2136,0.0,4193220.499999999,0.0,5060853.317730001]
["2025-10-17T15:33:03.000000000",664.33,700.0,0.0,0.01,0.002,0.0,17690,3,34.3,36.65,-0.998,0.0,11,1,0.0,4193220.499999999,0.0,5060853.317730001]
["2025-10-17T15:33:29.000000000",664.3,645.0,19.26,19.35,1.0,0.0,13718,398,0.01,0.02,-0.006,0.002,32858,53130,6571.6,4145055.6999999997,-43655.1388,4694709.7379]
["2025-10-17T15:33:29.000000000",664.3,708.0,0.0,0.01,0.001,0.0,827,0,42.33,44.65,-0.999,0.0,0,0,0.0,4145055.6999999997,0.0,4694709.7379]
["2025-10-17T15:33:42.000000000",664.51,693.0,0.0,0.01,0.002,0.001,6888,0,27.29,29.65,-0.998,0.001,0,0,688.8,4217086.599999998,4577.14488,5027107.194339999]
["2025-10-17T15:34:09.000000000",664.61,608.0,56.24,56.78,1.0,0.0,14,14,0.0,0.01,-0.001,0.0,3981,1,0.0,4251547.399999998,0.0,5263715.187659998]
["2025-10-17T15:34:09.000000000",664.61,714.0,0.0,0.01,0.001,0.0,1144,0,48.33,50.65,-0.999,0.0,0,0,0.0,4251547.399999998,0.0,5263715.187659998]
["2025-10-17T15:34:21.000000000",664.75,642.0,22.72,22.81,1.0,0.0,995,97,0.01,0.02,-0.005,0.002,7960,25135,1592.0,4251547.399999998,-10582.82,5264823.988500001]
["2025-10-17T15:34:34.000000000",664.67,691.0,0.0,0.01,0.002,0.001,2966,0,24.96,27.65,-0.998,0.001,0,0,296.6,4267505.999999998,1971.4112200000002,5311480.329179999]
["2025-10-17T15:34:47.000000000",664.67,671.0,0.0,0.01,0.006,0.007,10613,68064,6.29,6.37,-0.994,0.007,2269,1652,9017.4,4254492.199999997,38822.04536,5286420.940839998]
["2025-10-17T15:35:00.000000000",664.81,605.0,59.23,59.84,1.0,0.0,1992,30,0.0,0.01,-0.001,0.0,23913,73,0.0,4289188.3999999985,0.0,5454848.486439999]
["2025-10-17T15:35:14.000000000",665.02,655.0,10.01,10.09,1.0,0.0,19189,15383,0.02,0.03,-0.015,0.008,46361,206478,37088.8,4348422.099999999,-246647.93776,5676716.45818]
["2025-10-17T15:35:14.000000000",665.02,677.0,0.0,0.01,0.004,0.002,17572,7087,11.91,12.12,-0.996,0.002,35,144,3521.3999999999996,4348422.099999999,23324.911479999995,5676716.45818]
["2025-10-17T15:35:27.000000000",664.96,688.0,0.0,0.01,0.002,0.001,2677,33,22.84,23.2,-0.998,0.001,1,0,267.8,4344354.299999998,1779.4329600000003,5697783.57056]
["2025-10-17T15:35:40.000000000",664.92,659.0,5.92,5.99,0.955,0.007,6529,73779,0.03,0.04,-0.029,0.021,10090,234870,25759.300000000003,4378973.499999998,-110501.06004000001,5747793.887879998]
["2025-10-17T15:35:53.000000000",664.94,669.0,0.01,0.02,0.021,0.025,16896,126547,4.03,4.1,-0.979,0.025,3627,5379,51307.50000000001,4378973.499999998,220577.2215,5747966.77466]
["2025-10-17T15:36:06.000000000",664.91,651.0,13.88,14.04,1.0,0.0,1699,1177,0.01,0.02,-0.008,0.004,9807,74688,3922.8,4334561.3999999985,-26083.08948,5618666.366060003]
["2025-10-17T15:36:19.000000000",664.75,622.0,42.21,43.11,1.0,0.0,34,17,0.0,0.01,-0.001,0.0,2437,1545,0.0,4302957.699999998,0.0,5587308.173250002]
["2025-10-17T15:36:33.000000000",664.71,662.0,2.78,2.85,0.909,0.073,13515,291986,0.08,0.09,-0.089,0.078,13324,246082,202586.69999999998,4315902.999999998,-35014.92867000002,5536915.981620001]
["2025-10-17T15:36:46.000000000",664.68,614.0,50.19,51.01,1.0,0.0,23,3,0.0,0.01,-0.001,0.0,11141,349,0.0,4288264.499999998,0.0,5430791.2038]
["2025-10-17T15:36:46.000000000",664.68,705.0,0.0,0.01,0.001,0.0,1958,1,39.22,41.47,-0.999,0.0,1,0,0.0,4288264.499999998,0.0,5430791.2038]
["2025-10-17T15:37:12.000000000",664.65,655.0,9.62,9.69,1.0,0.0,19189,15387,0.02,0.03,-0.015,0.009,46361,206615,41724.899999999994,4297289.299999998,-277324.54785,5345468.22915]
["2025-10-17T15:37:26.000000000",664.75,606.0,58.23,59.11,1.0,0.0,33,15,0.0,0.01,-0.001,0.0,2808,1,0.0,4332887.599999998,0.0,5590405.243500002]
["2025-10-17T15:37:26.000000000",664.75,668.0,0.02,0.03,0.036,0.044,23155,209781,3.22,3.31,-0.964,0.044,7501,13291,134886.4,4332887.599999998,457863.84599999996,5590405.243500002]
["2025-10-17T15:37:39.000000000",664.72,660.0,4.72,4.79,0.953,0.015,37106,167549,0.03,0.04,-0.034,0.029,31832,406486,147971.80000000002,4332887.599999998,-243645.13936000006,5590152.9499200005]
["2025-10-17T15:37:52.000000000",664.62,689.0,0.0,0.01,0.002,0.001,2226,1,24.18,24.54,-0.998,0.001,1,0,222.7,4333311.699999998,1478.7795,5602053.401340001]
["2025-10-17T15:38:05.000000000",664.66,631.0,33.63,34.09,1.0,0.0,89,35,0.0,0.01,-0.001,0.0,23302,1210,0.0,4340799.299999999,0.0,5315044.748420001]
["2025-10-17T15:38:19.000000000",664.79,621.0,43.61,44.07,1.0,0.0,64,53,0.0,0.01,-0.001,0.0,17870,1609,0.0,4342713.3999999985,0.0,5664562.575700002]
["2025-10-17T15:38:32.000000000",664.94,652.0,12.9,12.99,1.0,0.0,1725,2936,0.01,0.02,-0.008,0.004,21734,54192,8693.6,4356583.499999998,-57807.223840000006,5772939.2613]
["2025-10-17T15:38:45.000000000",665.02,639.0,25.97,26.09,1.0,0.0,820,10,0.0,0.01,-0.002,0.001,7668,9565,766.8000000000001,4440037.199999997,-5099.3733600000005,6236532.289239999]
["2025-10-17T15:38:45.000000000",665.02,687.0,0.0,0.01,0.002,0.001,9331,5,21.85,22.18,-0.998,0.001,0,1,933.0999999999999,4440037.199999997,6205.301619999999,6236532.289239999]
["2025-10-17T15:39:12.000000000",665.0,615.0,49.95,50.09,1.0,0.0,2643,28,0.0,0.01,-0.001,0.0,47646,2292,0.0,4419305.999999997,0.0,5951168.789999999]
["2025-10-17T15:39:25.000000000",664.94,631.0,33.67,34.09,1.0,0.0,89,35,0.0,0.01,-0.001,0.0,23302,1210,0.0,4419305.999999997,0.0,5950631.842440002]
["2025-10-17T15:39:25.000000000",664.94,649.0,15.92,15.99,1.0,0.0,2094,1203,0.01,0.02,-0.007,0.003,23311,39395,6993.300000000001,4419305.999999997,-46501.24902000001,5950631.842440002]
["2025-10-17T15:39:38.000000000",664.97,698.0,0.0,0.01,0.002,0.0,3316,0,31.94,34.4,-0.998,0.0,0,0,0.0,4368885.499999998,0.0,5876667.72021]
["2025-10-17T15:39:52.000000000",664.95,716.0,0.0,0.01,0.001,0.0,452,0,49.68,52.4,-0.999,0.0,0,0,0.0,4407918.199999997,0.0,5964404.674800001]
["2025-10-17T15:40:06.000000000",664.96,612.0,52.21,53.1,1.0,0.0,7,6,0.0,0.01,-0.001,0.0,5880,1204,0.0,4403397.799999998,0.0,5994553.223679999]
["2025-10-17T15:40:20.000000000",664.99,661.0,3.98,4.06,0.946,0.029,9873,215050,0.04,0.05,-0.046,0.04,8076,275438,60935.7,4411386.799999997,-24420.427770000006,5992714.322640003]
["2025-10-17T15:40:20.000000000",664.99,735.0,0.0,0.01,0.001,0.0,5472,0,68.91,71.37,-0.999,0.0,0,0,0.0,4411386.799999997,0.0,5992714.322640003]
["2025-10-17T15:40:33.000000000",664.84,695.0,0.0,0.01,0.002,0.001,5780,22,28.8,31.35,-0.998,0.001,0,0,578.0,4451885.899999998,3842.7752,6005963.113480001]
["2025-10-17T15:41:00.000000000",664.77,624.0,40.34,41.12,1.0,0.0,249,232,0.0,0.01,-0.001,0.0,11864,2136,0.0,4390149.799999998,0.0,5767400.929680002]
["2025-10-17T15:41:00.000000000",664.77,714.0,0.0,0.01,0.001,0.0,1144,0,47.97,50.4,-0.999,0.0,0,0,0.0,4390149.799999998,0.0,5767400.929680002]
["2025-10-17T15:41:12.000000000",664.96,658.0,6.94,7.02,1.0,0.0,6554,28779,0.02,0.03,-0.021,0.015,20070,235461,30105.0,4390149.799999998,-200186.208,5769049.328640001]
["2025-10-17T15:41:40.000000000",664.99,616.0,48.24,49.11,1.0,0.0,55,2,0.0,0.01,-0.001,0.0,12948,665,0.0,4432484.299999998,0.0,5939842.962710001]
["2025-10-17T15:41:40.000000000",664.99,703.0,0.0,0.01,0.001,0.0,936,4,36.97,39.38,-0.999,0.0,0,0,0.0,4432484.299999998,0.0,5939842.962710001]
["2025-10-17T15:41:53.000000000",664.86,621.0,43.61,44.12,1.0,0.0,64,53,0.0,0.01,-0.001,0.0,17870,1609,0.0,4443749.999999998,0.0,6031909.106999999]
["2025-10-17T15:42:07.000000000",664.88,699.0,0.0,0.01,0.002,0.0,5993,0,32.78,35.47,-0.998,0.0,1,0,0.0,4477605.199999997,0.0,6062073.984479996]
["2025-10-17T15:42:07.000000000",664.88,710.0,0.0,0.01,0.001,0.0,2442,0,43.78,46.4,-0.999,0.0,0,0,0.0,4477605.199999997,0.0,6062073.984479996]
["2025-10-17T15:42:33.000000000",664.88,613.0,51.61,52.11,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,24331,183,0.0,4521803.099999998,0.0,6066024.036559998]
["2025-10-17T15:42:46.000000000",664.74,662.0,2.74,2.84,0.929,0.063,13515,293129,0.05,0.06,-0.068,0.071,13324,246983,179744.9,4457724.399999998,-62857.1496599999,5968990.28664]
["2025-10-17T15:42:46.000000000",664.74,701.0,0.0,0.01,0.001,0.0,5675,0,34.89,37.47,-0.999,0.0,0,0,0.0,4457724.399999998,0.0,5968990.28664]
["2025-10-17T15:42:59.000000000",664.72,696.0,0.0,0.01,0.002,0.001,1935,2,29.93,32.47,-0.998,0.001,0,0,193.5,4459304.999999998,1286.2332000000001,5832898.0583999995]
["2025-10-17T15:43:13.000000000",664.7,686.0,0.0,0.01,0.002,0.001,3498,11,21.12,21.48,-0.998,0.001,1,0,349.90000000000003,4459304.999999998,2324.4559000000004,5832722.5589999985]
["2025-10-17T15:43:25.000000000",664.78,688.0,0.0,0.01,0.002,0.001,2677,33,23.07,23.43,-0.998,0.001,1,0,267.8,4478285.999999997,1778.95128,5940704.093879997]
["2025-10-17T15:43:39.000000000",664.74,659.0,5.7,5.8,1.0,0.0,6529,73794,0.02,0.03,-0.023,0.019,10090,236081,19171.0,4504887.299999998,-127437.30540000001,5968569.50622]
["2025-10-17T15:43:53.000000000",664.67,679.0,0.0,0.01,0.003,0.002,5898,5362,14.23,14.39,-0.997,0.002,1,29,1179.8,4468655.899999999,7839.117979999998,5882374.03289]
["2025-10-17T15:44:05.000000000",664.62,680.0,0.0,0.01,0.003,0.002,42107,488,15.33,15.43,-0.997,0.002,167,226,8454.8,4502955.499999998,55748.3256,5961458.629500001]
["2025-10-17T15:44:19.000000000",664.62,622.0,42.56,43.11,1.0,0.0,34,17,0.0,0.01,-0.001,0.0,2437,1545,0.0,4482228.799999999,0.0,5869782.940560001]
["2025-10-17T15:44:33.000000000",664.7,672.0,0.0,0.01,0.005,0.005,23912,52332,7.28,7.35,-0.995,0.005,649,1398,12280.5,4496799.8999999985,77314.58050000001,5949621.3539]
["2025-10-17T15:44:46.000000000",664.61,643.0,21.55,21.73,1.0,0.0,832,166,0.0,0.01,-0.002,0.001,11201,30252,1120.1000000000001,4482251.999999998,-7444.296610000001,5873125.339499998]
["2025-10-17T15:44:46.000000000",664.61,705.0,0.0,0.01,0.001,0.0,1958,1,39.02,41.65,-0.999,0.0,1,0,0.0,4482251.999999998,0.0,5873125.339499998]
["2025-10-17T15:44:58.000000000",664.66,677.0,0.0,0.01,0.004,0.002,17572,7187,12.27,12.44,-0.996,0.002,35,184,3521.3999999999996,4482251.999999998,23312.284839999997,5873567.186999998]
["2025-10-17T15:45:25.000000000",664.79,606.0,58.23,59.15,1.0,0.0,33,15,0.0,0.01,-0.001,0.0,2808,1,0.0,4500215.199999998,0.0,6076285.6368200015]
["2025-10-17T15:45:25.000000000",664.79,668.0,0.01,0.02,0.025,0.035,23155,211537,3.18,3.27,-0.975,0.035,7501,13845,107296.0,4500215.199999998,364231.7931,6076285.6368200015]
["2025-10-17T15:45:38.000000000",664.61,638.0,26.56,27.12,1.0,0.0,904,34,0.0,0.01,-0.002,0.001,9505,3289,950.5000000000001,4478885.699999999,-6317.118050000001,5970361.105549998]
["2025-10-17T15:45:51.000000000",664.6,689.0,0.0,0.01,0.002,0.001,2226,1,24.2,24.6,-0.998,0.001,1,0,222.7,4472454.599999999,1478.7350000000001,5897914.2772]
["2025-10-17T15:46:04.000000000",664.52,631.0,33.47,34.12,1.0,0.0,89,35,0.0,0.01,-0.002,0.0,23302,1210,0.0,8065018.299999999,0.0,29835218.254439995]
["2025-10-17T15:46:17.000000000",664.54,631.0,33.45,34.12,1.0,0.0,89,35,0.0,0.01,-0.001,0.0,23302,1210,0.0,4481205.299999998,0.0,5880400.823659998]
["2025-10-17T15:46:31.000000000",664.53,652.0,12.47,12.62,1.0,0.0,1725,2939,0.01,0.02,-0.008,0.004,21734,54307,8693.6,4481205.299999998,-57771.58008000001,5880312.33537]
["2025-10-17T15:46:44.000000000",664.46,623.0,41.23,42.09,1.0,0.0,294,207,0.0,0.01,-0.001,0.0,7511,1112,0.0,4482795.799999997,0.0,5825631.787279998]
["2025-10-17T15:46:57.000000000",664.46,624.0,40.34,41.12,1.0,0.0,249,232,0.0,0.01,-0.001,0.0,11864,2136,0.0,4482334.899999998,0.0,5830059.084259998]
["2025-10-17T15:47:11.000000000",664.44,615.0,49.38,49.51,1.0,0.0,2643,29,0.0,0.01,-0.001,0.0,47646,2292,0.0,4432471.799999998,0.0,5682551.34048]
["2025-10-17T15:47:11.000000000",664.44,706.0,0.0,0.01,0.001,0.0,1425,2,40.22,42.65,-0.999,0.0,0,0,0.0,4432471.799999998,0.0,5682551.34048]
["2025-10-17T15:47:25.000000000",664.43,629.0,35.37,35.51,1.0,0.0,82,30,0.0,0.01,-0.001,0.0,10324,4050,0.0,4479926.299999997,0.0,5793757.17713]
["2025-10-17T15:47:38.000000000",664.48,698.0,0.0,0.01,0.002,0.0,3316,0,32.19,34.65,-0.998,0.0,0,0,0.0,4480836.999999998,0.0,5830208.65216]
["2025-10-17T15:47:52.000000000",664.47,614.0,50.35,50.55,1.0,0.0,23,3,0.0,0.01,-0.001,0.0,11141,349,0.0,4524437.199999997,0.0,6058719.85428]
["2025-10-17T15:48:05.000000000",664.66,612.0,52.33,52.69,1.0,0.0,7,6,0.0,0.01,-0.001,0.0,5880,1204,0.0,4571565.199999998,0.0,6013303.976080001]
["2025-10-17T15:48:05.000000000",664.66,703.0,0.0,0.01,0.001,0.0,936,4,37.15,39.65,-0.999,0.0,0,0,0.0,4571565.199999998,0.0,6013303.976080001]
["2025-10-17T15:48:32.000000000",664.63,607.0,57.42,57.7,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,2745,4,0.0,4652366.299999999,0.0,6438535.997370002]
["2025-10-17T15:48:32.000000000",664.63,695.0,0.0,0.01,0.002,0.001,5780,22,29.2,31.65,-0.998,0.001,0,0,578.0,4652366.299999999,3841.5614,6438535.997370002]
["2025-10-17T15:48:45.000000000",664.7,666.0,0.08,0.09,0.125,0.171,14979,242749,1.37,1.41,-0.875,0.171,4455,30603,332321.4,4623049.499999997,1196196.7788000002,6183161.040100001]
["2025-10-17T15:48:59.000000000",664.67,750.0,0.0,0.01,0.001,0.0,9195,0,83.96,86.65,-0.999,0.0,0,0,0.0,4677926.6,0.0,6391913.37824]
["2025-10-17T15:49:13.000000000",664.51,687.0,0.0,0.01,0.002,0.001,9331,5,22.29,22.61,-0.998,0.001,0,1,933.0999999999999,4688175.499999999,6200.54281,6356921.28379]
["2025-10-17T15:49:26.000000000",664.62,629.0,35.35,35.7,1.0,0.0,82,30,0.0,0.01,-0.001,0.0,10324,4050,0.0,4618028.199999998,0.0,6061838.181960001]
["2025-10-17T15:49:39.000000000",664.65,605.0,59.35,59.76,1.0,0.0,1992,30,0.0,0.01,-0.001,0.0,23913,77,0.0,4711091.999999999,0.0,6374097.185400003]
["2025-10-17T15:49:51.000000000",664.71,650.0,14.61,14.74,1.0,0.0,29290,4092,0.01,0.02,-0.007,0.003,79262,172621,23778.6,4728364.799999999,-158058.73206,6413790.778260001]
["2025-10-17T15:49:51.000000000",664.71,716.0,0.0,0.01,0.001,0.0,452,0,49.99,52.72,-0.999,0.0,0,0,0.0,4728364.799999999,0.0,6413790.778260001]
["2025-10-17T15:50:05.000000000",664.43,740.0,0.0,0.01,0.001,0.0,12244,0,73.68,76.95,-0.999,0.0,0,0,0.0,4642891.199999998,0.0,6350352.181420001]
["2025-10-17T15:50:30.000000000",664.57,613.0,51.33,51.66,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,24331,183,0.0,4713927.299999998,0.0,6233584.857889997]
["2025-10-17T15:50:30.000000000",664.57,675.0,0.0,0.01,0.004,0.003,42552,17719,10.37,10.58,-0.996,0.003,364,383,12874.800000000001,4713927.299999998,84110.63748000002,6233584.857889997]
["2025-10-17T15:50:43.000000000",664.59,679.0,0.0,0.01,0.003,0.002,5898,5362,14.28,14.5,-0.997,0.002,1,29,1179.8,4805926.499999999,7838.17446,6624950.129430001]
["2025-10-17T15:50:56.000000000",664.46,696.0,0.0,0.01,0.002,0.001,1935,2,30.18,32.88,-0.998,0.001,0,0,193.5,4621324.099999998,1285.7301000000002,6156117.579779998]
["2025-10-17T15:51:08.000000000",664.41,638.0,26.34,26.69,1.0,0.0,904,35,0.0,0.01,-0.002,0.001,9505,3291,950.5000000000001,4671620.599999998,-6315.217050000001,6217427.857380002]
["2025-10-17T15:51:21.000000000",664.43,672.0,0.0,0.01,0.005,0.005,23912,52363,7.52,7.65,-0.995,0.005,649,1456,12280.5,4720425.299999999,77283.17545,6368115.717470002]
["2025-10-17T15:51:34.000000000",664.43,659.0,5.37,5.5,1.0,0.0,6529,74133,0.01,0.02,-0.017,0.016,10090,240711,16144.0,4720425.299999999,-107265.57920000001,6368115.717470002]
["2025-10-17T15:51:34.000000000",664.43,755.0,0.0,0.01,0.001,0.0,8710,0,89.18,91.87,-0.999,0.0,0,0,0.0,4720425.299999999,0.0,6368115.717470002]
["2025-10-17T15:51:59.000000000",664.37,665.0,0.15,0.16,0.29,0.337,44409,406194,0.76,0.8,-0.703,0.35,28442,123690,2492053.3,4883070.099999998,3329246.431210001,6366720.825150002]
["2025-10-17T15:52:13.000000000",664.37,622.0,42.3,42.55,1.0,0.0,34,17,0.0,0.01,-0.001,0.0,2437,1545,0.0,4825201.299999999,0.0,6549591.325130003]
["2025-10-17T15:52:13.000000000",664.37,662.0,2.34,2.44,0.939,0.064,13515,294101,0.03,0.04,-0.056,0.077,13324,251145,189090.80000000002,4825201.299999999,-106955.59756000005,6549591.325130003]
["2025-10-17T15:52:26.000000000",664.31,656.0,8.26,8.35,1.0,0.0,8523,14641,0.01,0.02,-0.012,0.008,7509,97963,6007.200000000001,4821467.199999998,-39906.43032,6557515.61408]
["2025-10-17T15:52:40.000000000",664.24,705.0,0.0,0.01,0.001,0.0,1958,1,39.41,41.81,-0.999,0.0,1,0,0.0,4721602.999999997,0.0,6311763.912160001]
["2025-10-17T15:52:54.000000000",664.2,655.0,9.13,9.25,1.0,0.0,19189,16397,0.01,0.02,-0.011,0.007,46361,208357,32452.699999999997,4706169.799999997,-215550.8334,6253270.307999997]
["2025-10-17T15:53:07.000000000",664.23,619.0,45.1,45.41,1.0,0.0,34,11,0.0,0.01,-0.001,0.0,9556,2423,0.0,4779969.899999998,0.0,6372741.517170002]
["2025-10-17T15:53:20.000000000",664.31,697.0,0.0,0.01,0.002,0.0,1131,5,31.39,33.9,-0.998,0.0,0,0,0.0,4779969.899999998,0.0,6373509.0514899995]
["2025-10-17T15:53:34.000000000",664.57,648.0,16.49,16.61,1.0,0.0,1500,157,0.0,0.01,-0.003,0.001,17121,55265,1712.1,4920515.299999998,-11378.10297,6673890.39483]
["2025-10-17T15:53:34.000000000",664.57,702.0,0.0,0.01,0.001,0.0,1388,0,36.24,38.83,-0.999,0.0,0,0,0.0,4920515.299999998,0.0,6673890.39483]
["2025-10-17T15:54:01.000000000",664.28,660.0,4.23,4.34,0.956,0.009,37106,169501,0.02,0.03,-0.028,0.028,31832,417855,122525.0,5124174.499999998,-370231.1437600001,7012375.4994]
["2025-10-17T15:54:14.000000000",664.47,641.0,23.42,23.55,1.0,0.0,899,36,0.0,0.01,-0.002,0.001,6279,23815,627.9,5150516.799999998,-4172.20713,7130690.700120001]
["2025-10-17T15:54:14.000000000",664.47,665.0,0.14,0.15,0.283,0.383,44409,409436,0.67,0.7,-0.717,0.383,28442,125476,2790193.3000000003,5150516.799999998,4063473.9236700013,7130690.700120001]
["2025-10-17T15:54:41.000000000",664.63,623.0,41.17,41.71,1.0,0.0,294,207,0.0,0.01,-0.001,0.0,7511,1112,0.0,5443532.699999997,0.0,7885927.333570002]
["2025-10-17T15:54:41.000000000",664.63,646.0,18.58,18.8,1.0,0.0,1399,138,0.0,0.01,-0.002,0.001,6532,63770,653.2,5443532.699999997,-4341.363160000001,7885927.333570002]
["2025-10-17T15:54:54.000000000",664.52,657.0,7.46,7.58,1.0,0.0,4400,15120,0.01,0.02,-0.013,0.01,9876,169350,9876.0,5219175.899999998,-65627.99519999999,7234418.587160001]
["2025-10-17T15:55:07.000000000",664.44,706.0,0.0,0.01,0.001,0.0,1425,2,40.19,42.95,-0.999,0.0,0,0,0.0,5219175.899999998,0.0,7233547.652520001]
["2025-10-17T15:55:20.000000000",664.32,639.0,25.24,25.4,1.0,0.0,820,10,0.0,0.01,-0.002,0.001,7668,9565,766.8000000000001,5096610.999999997,-5094.005760000001,6933491.896320001]
["2025-10-17T15:55:34.000000000",664.28,620.0,44.19,44.57,1.0,0.0,7130,126,0.0,0.01,-0.001,0.0,58556,2696,0.0,4901742.499999997,0.0,6796443.31404]
["2025-10-17T15:55:48.000000000",664.29,669.0,0.0,0.01,0.008,0.012,16896,130604,4.62,4.77,-0.992,0.012,3627,5602,24627.600000000002,5221985.499999997,105773.56812000001,7279601.372009999]
["2025-10-17T15:55:48.000000000",664.29,750.0,0.0,0.01,0.001,0.0,9195,0,84.29,87.12,-0.999,0.0,0,0,0.0,5221985.499999997,0.0,7279601.372009999]
["2025-10-17T15:56:02.000000000",664.35,703.0,0.0,0.01,0.001,0.0,936,4,37.29,40.02,-0.999,0.0,0,0,0.0,5310149.099999997,0.0,7329552.321450002]
["2025-10-17T15:56:29.000000000",664.24,632.0,32.18,32.74,1.0,0.0,133,9,0.0,0.01,-0.002,0.0,5252,1346,0.0,4932471.499999996,0.0,6758860.534959999]
["2025-10-17T15:56:29.000000000",664.24,718.0,0.0,0.01,0.001,0.0,1047,0,52.37,55.12,-0.999,0.0,0,0,0.0,4932471.499999996,0.0,6758860.534959999]
["2025-10-17T15:56:43.000000000",664.13,666.0,0.02,0.03,0.053,0.096,14979,250994,1.82,1.93,-0.947,0.095,4455,31612,186120.9,4837498.799999998,673931.89467,6655576.138479999]
["2025-10-17T15:56:56.000000000",664.15,622.0,42.09,42.37,1.0,0.0,34,17,0.0,0.01,-0.001,0.0,2437,1545,0.0,4793563.8999999985,0.0,6557496.315550001]
["2025-10-17T15:57:08.000000000",664.2,687.0,0.0,0.01,0.002,0.001,9331,5,22.63,22.99,-0.998,0.001,0,1,933.0999999999999,4793563.8999999985,6197.6502,6557989.9914]
["2025-10-17T15:57:22.000000000",664.33,629.0,35.07,35.53,1.0,0.0,82,30,0.0,0.01,-0.001,0.0,10324,4050,0.0,4899002.699999997,0.0,6703584.625850001]
["2025-10-17T15:57:22.000000000",664.33,703.0,0.0,0.01,0.001,0.0,936,4,37.39,40.08,-0.999,0.0,0,0,0.0,4899002.699999997,0.0,6703584.625850001]
["2025-10-17T15:57:48.000000000",664.44,650.0,14.36,14.49,1.0,0.0,29290,4112,0.0,0.01,-0.003,0.002,79262,172725,15852.4,5262725.299999998,-105329.68656000002,6978235.25364]
["2025-10-17T15:57:48.000000000",664.44,716.0,0.0,0.01,0.001,0.0,452,0,50.22,52.94,-0.999,0.0,0,0,0.0,5262725.299999998,0.0,6978235.25364]
["2025-10-17T15:58:02.000000000",664.37,696.0,0.0,0.01,0.002,0.001,1935,2,30.25,32.96,-0.998,0.001,0,0,193.5,5486894.499999997,1285.55595,7733954.42295]
["2025-10-17T15:58:28.000000000",664.52,613.0,51.33,51.58,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,24331,183,0.0,5579580.499999997,0.0,7781222.856279997]
["2025-10-17T15:58:28.000000000",664.52,675.0,0.0,0.01,0.004,0.003,42552,17823,10.44,10.66,-0.996,0.003,364,383,12874.800000000001,5579580.499999997,84104.30928000002,7781222.856279997]
["2025-10-17T15:58:41.000000000",664.56,689.0,0.0,0.01,0.002,0.001,2226,1,24.27,24.63,-0.998,0.001,1,0,222.7,5579580.499999997,1478.6459999999997,7781691.237839999]
["2025-10-17T15:58:54.000000000",664.63,696.0,0.0,0.01,0.002,0.001,1935,2,30.09,33.14,-0.998,0.001,0,0,193.5,5740389.099999998,1286.05905,8067884.417930001]
["2025-10-17T15:59:08.000000000",664.62,667.0,0.01,0.02,0.03,0.053,15097,188466,2.34,2.45,-0.97,0.053,14217,26860,155364.19999999998,5921447.499999999,30997.876799999987,8679614.859299999]
["2025-10-17T15:59:22.000000000",664.23,682.0,0.0,0.01,0.003,0.001,8866,287,17.59,17.84,-0.997,0.001,5,8,887.1,6030454.399999998,5885.74203,8659445.620139997]
["2025-10-17T15:59:35.000000000",664.29,659.0,5.24,5.36,1.0,0.0,6529,74210,0.01,0.02,-0.017,0.017,10090,241877,17153.0,5239448.3999999985,-113945.66369999999,7423503.193260002]
["2025-10-17T15:59:48.000000000",664.32,630.0,34.19,34.38,1.0,0.0,12602,123,0.0,0.01,-0.001,0.0,90722,8073,0.0,5097153.499999998,0.0,7394990.350080003]
["2025-10-17T15:59:48.000000000",664.32,687.0,0.0,0.01,0.002,0.001,9331,5,22.52,22.88,-0.998,0.001,0,1,933.0999999999999,5097153.499999998,6198.76992,7394990.350080003]
["2025-10-17T16:00:03.000000000",664.39,664.0,0.41,0.46,0.533,0.611,17140,281287,0.13,0.15,-0.479,0.634,7266,184483,1507918.4,4669519.599999998,3897242.6434399993,6654253.853759997]
["2025-10-17T16:00:17.000000000",664.39,718.0,0.0,0.01,0.001,0.0,1047,0,52.3,55.03,-0.999,0.0,0,0,0.0,5360819.699999997,0.0,7735162.568170002]
["2025-10-17T16:00:31.000000000",664.39,680.0,0.0,0.01,0.003,0.002,42107,543,15.64,15.88,-0.997,0.002,167,237,8454.8,5114040.399999998,55729.033200000005,7428571.165600001]
["2025-10-17T16:00:44.000000000",664.39,627.0,37.06,37.68,1.0,0.0,17,12,0.0,0.01,-0.001,0.0,15754,11294,0.0,5109712.799999998,0.0,7495541.677599999]
["2025-10-17T16:00:58.000000000",664.39,665.0,0.03,0.04,0.126,0.368,44409,419460,0.77,0.85,-0.875,0.367,28442,130815,2678072.6,5109712.799999998,3922756.54822,7495541.677599999]
["2025-10-17T16:00:58.000000000",664.39,705.0,0.0,0.01,0.001,0.0,1958,1,39.4,42.15,-0.999,0.0,1,1,0.0,5109712.799999998,0.0,7495541.677599999]
["2025-10-17T16:00:58.000000000",664.39,706.0,0.0,0.01,0.001,0.0,1425,2,40.4,43.15,-0.999,0.0,0,0,0.0,5109712.799999998,0.0,7495541.677599999]
["2025-10-17T16:00:58.000000000",664.39,708.0,0.0,0.01,0.001,0.0,827,0,42.4,45.15,-0.999,0.0,0,0,0.0,5109712.799999998,0.0,7495541.677599999]
["2025-10-17T16:00:58.000000000",664.39,710.0,0.0,0.01,0.001,0.0,2442,0,44.4,47.15,-0.999,0.0,0,0,0.0,5109712.799999998,0.0,7495541.677599999]
["2025-10-17T16:00:58.000000000",664.39,712.0,0.0,0.01,0.001,0.0,1360,0,46.4,49.15,-0.999,0.0,0,0,0.0,5109712.799999998,0.0,7495541.677599999]
["2025-10-17T16:00:58.000000000",664.39,714.0,0.0,0.01,0.001,0.0,1144,0,48.4,51.15,-0.999,0.0,0,0,0.0,5109712.799999998,0.0,7495541.677599999]
["2025-10-17T16:00:58.000000000",664.39,715.0,0.0,0.01,0.001,0.0,3297,0,49.4,52.15,-0.999,0.0,0,0,0.0,5109712.799999998,0.0,7495541.677599999]
["2025-10-17T16:00:58.000000000",664.39,716.0,0.0,0.01,0.001,0.0,452,0,50.4,53.15,-0.999,0.0,0,0,0.0,5109712.799999998,0.0,7495541.677599999]
["2025-10-17T16:00:58.000000000",664.39,718.0,0.0,0.01,0.001,0.0,1047,0,52.4,55.15,-0.999,0.0,0,0,0.0,5109712.799999998,0.0,7495541.677599999]
["2025-10-17T16:00:58.000000000",664.39,720.0,0.0,0.01,0.001,0.0,4581,1,54.4,57.15,-0.999,0.0,0,0,0.0,5109712.799999998,0.0,7495541.677599999]
["2025-10-17T16:00:58.000000000",664.39,725.0,0.0,0.01,0.001,0.0,2913,0,59.4,62.15,-0.999,0.0,0,0,0.0,5109712.799999998,0.0,7495541.677599999]
["2025-10-17T16:00:58.000000000",664.39,730.0,0.0,0.01,0.001,0.0,4396,0,64.37,67.17,-0.999,0.0,6,16,0.0,5109712.799999998,0.0,7495541.677599999]
["2025-10-17T16:00:58.000000000",664.39,735.0,0.0,0.01,0.001,0.0,5472,0,69.37,72.18,-0.999,0.0,0,0,0.0,5109712.799999998,0.0,7495541.677599999]
["2025-10-17T16:00:58.000000000",664.39,740.0,0.0,0.01,0.001,0.0,12244,0,74.37,77.18,-0.999,0.0,0,0,0.0,5109712.799999998,0.0,7495541.677599999]
["2025-10-17T16:00:58.000000000",664.39,745.0,0.0,0.01,0.001,0.0,2316,0,79.37,82.17,-0.999,0.0,0,0,0.0,5109712.799999998,0.0,7495541.677599999]
["2025-10-17T16:00:58.000000000",664.39,750.0,0.0,0.01,0.001,0.0,9195,0,84.37,87.2,-0.999,0.0,0,0,0.0,5109712.799999998,0.0,7495541.677599999]
["2025-10-17T16:00:58.000000000",664.39,755.0,0.0,0.01,0.001,0.0,8710,0,89.37,92.2,-0.999,0.0,0,0,0.0,5109712.799999998,0.0,7495541.677599999]
["2025-10-17T16:00:58.000000000",664.39,760.0,0.0,0.01,0.001,0.0,1568,0,94.37,97.2,-0.999,0.0,0,0,0.0,5109712.799999998,0.0,7495541.677599999]
["2025-10-17T16:00:58.000000000",664.39,765.0,0.0,0.01,0.001,0.0,3571,0,99.37,102.18,-0.999,0.0,0,2,0.0,5109712.799999998,0.0,7495541.677599999]
["2025-10-17T16:00:58.000000000",664.39,770.0,0.0,0.01,0.001,0.0,13619,0,104.37,107.18,-0.999,0.0,0,0,0.0,5109712.799999998,0.0,7495541.677599999]
["2025-10-17T16:01:10.000000000",664.39,605.0,59.1,59.46,1.0,0.0,1992,33,0.0,0.01,-0.001,0.0,23913,79,0.0,5258572.999999998,0.0,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,606.0,58.1,58.52,1.0,0.0,33,15,0.0,0.01,-0.001,0.0,2808,1,0.0,5258572.999999998,0.0,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,607.0,57.03,57.67,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,2745,4,0.0,5258572.999999998,0.0,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,608.0,55.99,56.66,1.0,0.0,14,14,0.0,0.01,-0.001,0.0,3981,1,0.0,5258572.999999998,0.0,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,609.0,54.97,55.43,1.0,0.0,36,3,0.0,0.01,-0.001,0.0,9320,171,0.0,5258572.999999998,0.0,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,610.0,54.11,54.48,1.0,0.0,2140,166,0.0,0.01,-0.001,0.0,38502,2820,0.0,5258572.999999998,0.0,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,611.0,53.09,53.45,1.0,0.0,33,7,0.0,0.01,-0.001,0.0,1431,102,0.0,5258572.999999998,0.0,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,612.0,51.97,52.66,1.0,0.0,7,6,0.0,0.01,-0.001,0.0,5880,1204,0.0,5258572.999999998,0.0,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,613.0,51.09,51.47,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,24331,183,0.0,5258572.999999998,0.0,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,614.0,50.1,50.67,1.0,0.0,23,6,0.0,0.01,-0.001,0.0,11141,349,0.0,5258572.999999998,0.0,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,615.0,49.09,49.48,1.0,0.0,2643,29,0.0,0.01,-0.001,0.0,47646,2292,0.0,5258572.999999998,0.0,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,616.0,48.04,48.68,1.0,0.0,55,2,0.0,0.01,-0.001,0.0,12948,665,0.0,5258572.999999998,0.0,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,617.0,47.01,47.68,1.0,0.0,13,13,0.0,0.01,-0.001,0.0,5876,412,0.0,5258572.999999998,0.0,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,618.0,46.08,46.66,1.0,0.0,8,12,0.0,0.01,-0.001,0.0,2577,629,0.0,5258572.999999998,0.0,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,619.0,45.1,45.46,1.0,0.0,34,11,0.0,0.01,-0.001,0.0,9556,2423,0.0,5258572.999999998,0.0,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,620.0,44.1,44.38,1.0,0.0,7130,128,0.0,0.01,-0.001,0.0,58556,2696,0.0,5258572.999999998,0.0,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,621.0,43.11,43.48,1.0,0.0,64,53,0.0,0.01,-0.001,0.0,17870,1609,0.0,5258572.999999998,0.0,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,622.0,42.11,42.65,1.0,0.0,34,17,0.0,0.01,-0.001,0.0,2437,1545,0.0,5258572.999999998,0.0,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,623.0,41.01,41.67,1.0,0.0,294,207,0.0,0.01,-0.001,0.0,7511,1112,0.0,5258572.999999998,0.0,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,624.0,40.11,40.46,1.0,0.0,249,232,0.0,0.01,-0.001,0.0,11864,2136,0.0,5258572.999999998,0.0,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,625.0,39.07,39.44,1.0,0.0,5488,155,0.0,0.01,-0.001,0.0,62529,7499,0.0,5258572.999999998,0.0,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,626.0,38.08,38.67,1.0,0.0,66,25,0.0,0.01,-0.001,0.0,12330,12445,0.0,5258572.999999998,0.0,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,627.0,37.06,37.68,1.0,0.0,17,12,0.0,0.01,-0.001,0.0,15754,11294,0.0,5258572.999999998,0.0,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,628.0,36.1,36.45,1.0,0.0,50,6,0.0,0.01,-0.001,0.0,10692,5856,0.0,5258572.999999998,0.0,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,629.0,35.04,35.66,1.0,0.0,82,30,0.0,0.01,-0.001,0.0,10324,4050,0.0,5258572.999999998,0.0,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,630.0,34.25,34.38,1.0,0.0,12602,128,0.0,0.01,-0.001,0.0,90722,8073,0.0,5258572.999999998,0.0,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,631.0,33.04,33.66,1.0,0.0,89,36,0.0,0.01,-0.002,0.0,23302,1210,0.0,5258572.999999998,0.0,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,632.0,32.1,32.67,1.0,0.0,133,9,0.0,0.01,-0.002,0.0,5252,1346,0.0,5258572.999999998,0.0,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,633.0,31.08,31.66,1.0,0.0,202,3,0.0,0.01,-0.002,0.0,12423,2045,0.0,5258572.999999998,0.0,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,634.0,30.02,30.56,1.0,0.0,826,59,0.0,0.01,-0.002,0.0,19869,8566,0.0,5258572.999999998,0.0,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,635.0,29.25,29.39,1.0,0.0,11659,234,0.0,0.01,-0.002,0.001,33177,14207,3317.7,5258572.999999998,-22042.467029999996,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,636.0,28.09,28.67,1.0,0.0,432,25,0.0,0.01,-0.002,0.001,5883,8938,588.3,5258572.999999998,-3908.60637,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,637.0,27.21,27.68,1.0,0.0,650,34,0.0,0.01,-0.002,0.001,41491,4730,4149.1,5258572.999999998,-27566.20549,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,638.0,26.1,26.51,1.0,0.0,904,35,0.0,0.01,-0.002,0.001,9505,3291,950.5000000000001,5258572.999999998,-6315.02695,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,639.0,25.27,25.41,1.0,0.0,820,10,0.0,0.01,-0.002,0.001,7668,9565,766.8000000000001,5258572.999999998,-5094.542520000001,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,640.0,24.27,24.41,1.0,0.0,17423,403,0.0,0.01,-0.002,0.001,70136,36036,7013.599999999999,5258572.999999998,-46597.65704,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,641.0,23.26,23.44,1.0,0.0,899,43,0.0,0.01,-0.002,0.001,6279,23816,627.9,5258572.999999998,-4171.70481,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,642.0,22.27,22.43,1.0,0.0,995,107,0.0,0.01,-0.002,0.001,7960,25184,796.0,5258572.999999998,-5288.5444,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,643.0,21.25,21.43,1.0,0.0,832,170,0.0,0.01,-0.002,0.001,11201,30253,1120.1000000000001,5258572.999999998,-7441.8323900000005,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,644.0,20.28,20.41,1.0,0.0,624,465,0.0,0.01,-0.002,0.001,8650,25803,865.0,5258572.999999998,-5746.9735,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,645.0,19.24,19.4,1.0,0.0,13718,571,0.0,0.01,-0.002,0.001,32858,54220,3285.8,5258572.999999998,-21830.52662,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,646.0,18.25,18.4,1.0,0.0,1399,138,0.0,0.01,-0.003,0.001,6532,63871,653.2,5258572.999999998,-4339.79548,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,647.0,17.2,17.44,1.0,0.0,953,360,0.0,0.01,-0.003,0.001,20512,49967,2051.2,5258572.999999998,-13627.96768,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,648.0,16.27,16.42,1.0,0.0,1500,157,0.0,0.01,-0.003,0.001,17121,55355,1712.1,5258572.999999998,-11375.02119,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,649.0,15.22,15.42,1.0,0.0,2094,1338,0.0,0.01,-0.003,0.002,23311,39600,4662.2,5258572.999999998,-30975.19058,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,650.0,14.27,14.41,1.0,0.0,29290,4121,0.0,0.01,-0.003,0.002,79262,172819,15852.4,5258572.999999998,-105321.76036,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,651.0,13.22,13.44,1.0,0.0,1699,1181,0.0,0.01,-0.003,0.002,9807,75748,1961.4,5258572.999999998,-13031.34546,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,652.0,12.28,12.42,1.0,0.0,1725,2949,0.0,0.01,-0.004,0.002,21734,54879,4346.8,5258572.999999998,-28879.70452,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,653.0,11.25,11.42,1.0,0.0,1996,2259,0.0,0.01,-0.004,0.003,16777,57353,5033.1,5258572.999999998,-33439.41309,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,654.0,10.23,10.39,1.0,0.0,1781,2842,0.0,0.01,-0.004,0.003,9535,79850,2860.5,5258572.999999998,-19004.87595,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,655.0,9.26,9.39,1.0,0.0,19189,16474,0.0,0.01,-0.004,0.004,46361,209580,18544.4,5258572.999999998,-123207.13916000002,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,656.0,8.27,8.39,1.0,0.0,8523,14668,0.0,0.01,-0.005,0.004,7509,100796,3003.6000000000004,5258572.999999998,-19955.61804,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,657.0,7.29,7.38,1.0,0.0,4400,15122,0.01,0.02,-0.013,0.01,9876,170058,9876.0,5258572.999999998,-65615.15639999999,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,658.0,6.27,6.41,1.0,0.0,6554,28986,0.01,0.02,-0.014,0.012,20070,243238,24084.0,5258572.999999998,-160011.6876,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,659.0,5.29,5.39,1.0,0.0,6529,74212,0.01,0.02,-0.017,0.016,10090,242048,16144.0,5258572.999999998,-107259.1216,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,660.0,4.29,4.4,1.0,0.0,37106,169861,0.01,0.02,-0.02,0.022,31832,421246,70030.4,5258572.999999998,-465274.97455999994,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,661.0,3.29,3.4,1.0,0.0,9873,216389,0.01,0.02,-0.024,0.033,8076,285648,26650.800000000003,5258572.999999998,-177065.25012,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,662.0,2.29,2.4,0.959,0.056,13515,294554,0.02,0.03,-0.044,0.067,13324,255405,164954.80000000002,5258572.999999998,-90269.34052000003,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,663.0,1.3,1.41,0.931,0.157,11622,313471,0.03,0.04,-0.08,0.152,9196,211883,322244.6,5258572.999999998,283602.8441800001,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,664.0,0.41,0.47,0.704,0.509,17140,282052,0.11,0.13,-0.301,0.495,7266,185884,1232093.0,5258572.999999998,3406719.5201,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,665.0,0.04,0.05,0.127,0.375,44409,419908,0.68,0.71,-0.873,0.375,28442,131069,2731912.5,5258572.999999998,3978118.17375,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,666.0,0.01,0.02,0.041,0.093,14979,255941,1.65,1.73,-0.959,0.093,4455,32174,180736.2,5258572.999999998,650259.75348,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,667.0,0.01,0.02,0.028,0.046,15097,189228,2.62,2.74,-0.972,0.046,14217,27066,134844.4,5258572.999999998,26894.50720000001,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,668.0,0.01,0.02,0.023,0.03,23155,215718,3.58,3.76,-0.977,0.03,7501,14410,91968.0,5258572.999999998,312010.8318,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,669.0,0.0,0.01,0.008,0.011,16896,130624,4.6,4.74,-0.992,0.011,3627,5604,22575.3,5258572.999999998,96973.70001,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,670.0,0.0,0.01,0.007,0.008,69287,182716,5.58,5.73,-0.993,0.008,26950,10770,76989.6,5258572.999999998,225026.23544000005,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,671.0,0.0,0.01,0.006,0.006,10613,68389,6.59,6.74,-0.994,0.006,2269,1696,7729.2,5258572.999999998,33262.02096,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,672.0,0.0,0.01,0.005,0.005,23912,52389,7.62,7.72,-0.995,0.005,649,1652,12280.5,5258572.999999998,77278.52285000001,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,673.0,0.0,0.01,0.005,0.004,14669,37781,8.62,8.79,-0.995,0.004,329,505,5999.200000000001,5258572.999999998,38109.4104,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,674.0,0.0,0.01,0.004,0.004,10279,24575,9.61,9.74,-0.996,0.004,263,391,4216.8,5258572.999999998,26618.12096,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,675.0,0.0,0.01,0.004,0.003,42552,17832,10.6,10.73,-0.996,0.003,364,383,12874.800000000001,5258572.999999998,84087.85596000002,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,676.0,0.0,0.01,0.004,0.003,7806,4355,11.59,11.75,-0.996,0.003,21,198,2348.1,5258572.999999998,15516.82845,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,677.0,0.0,0.01,0.004,0.002,17572,7198,12.55,12.74,-0.996,0.002,35,192,3521.3999999999996,5258572.999999998,23302.814859999995,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,678.0,0.0,0.01,0.003,0.002,11524,3393,13.59,13.74,-0.997,0.002,13,30,2307.4,5258572.999999998,15295.586580000001,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,679.0,0.0,0.01,0.003,0.002,5898,5362,14.6,14.72,-0.997,0.002,1,29,1179.8,5258572.999999998,7835.815659999999,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,680.0,0.0,0.01,0.003,0.002,42107,543,15.57,15.74,-0.997,0.002,167,237,8454.8,5258572.999999998,55729.033200000005,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,681.0,0.0,0.01,0.003,0.001,4249,133,16.55,16.74,-0.997,0.001,1,25,425.0,5258572.999999998,2822.32872,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,682.0,0.0,0.01,0.003,0.001,8866,287,17.56,17.75,-0.997,0.001,5,8,887.1,5258572.999999998,5887.15979,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,683.0,0.0,0.01,0.003,0.001,6661,54,18.54,18.75,-0.997,0.001,19,7,668.0000000000001,5258572.999999998,4412.878380000001,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,684.0,0.0,0.01,0.002,0.001,3608,141,19.54,19.72,-0.998,0.001,3,9,361.1,5258572.999999998,2395.12595,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,685.0,0.0,0.01,0.002,0.001,9237,94,20.48,20.83,-0.998,0.001,5,60,924.2,5258572.999999998,6133.64848,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,686.0,0.0,0.01,0.002,0.001,3498,11,21.48,21.83,-0.998,0.001,1,0,349.90000000000003,5258572.999999998,2323.37183,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,687.0,0.0,0.01,0.002,0.001,9331,5,22.48,22.83,-0.998,0.001,0,1,933.0999999999999,5258572.999999998,6199.423089999999,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,688.0,0.0,0.01,0.002,0.001,2677,33,23.48,23.83,-0.998,0.001,1,0,267.8,5258572.999999998,1777.9076400000004,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,689.0,0.0,0.01,0.002,0.001,2226,1,24.48,24.83,-0.998,0.001,1,0,222.7,5258572.999999998,1478.26775,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,690.0,0.0,0.01,0.002,0.001,10387,52,24.3,27.06,-0.998,0.001,1,0,1038.8,5258572.999999998,6900.35454,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,691.0,0.0,0.01,0.002,0.001,2966,0,25.3,28.06,-0.998,0.001,0,0,296.6,5258572.999999998,1970.5807400000003,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,692.0,0.0,0.01,0.002,0.001,1847,0,26.3,29.06,-0.998,0.001,1,0,184.79999999999998,5258572.999999998,1226.46394,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,693.0,0.0,0.01,0.002,0.001,6888,0,27.3,30.06,-0.998,0.001,0,0,688.8,5258572.999999998,4576.318319999999,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,694.0,0.0,0.01,0.002,0.001,3763,5,28.3,31.06,-0.998,0.001,0,0,376.3,5258572.999999998,2500.09957,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,695.0,0.0,0.01,0.002,0.001,5780,22,29.3,32.06,-0.998,0.001,0,0,578.0,5258572.999999998,3840.1742,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,696.0,0.0,0.01,0.002,0.001,1935,2,30.3,33.06,-0.998,0.001,0,0,193.5,5258572.999999998,1285.59465,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,697.0,0.0,0.01,0.002,0.0,1131,5,31.3,34.06,-0.998,0.0,0,0,0.0,5258572.999999998,0.0,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,698.0,0.0,0.01,0.002,0.0,3316,0,32.3,35.06,-0.998,0.0,0,0,0.0,5258572.999999998,0.0,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,699.0,0.0,0.01,0.002,0.0,5993,0,33.3,36.06,-0.998,0.0,1,0,0.0,5258572.999999998,0.0,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,700.0,0.0,0.01,0.002,0.0,17690,3,34.3,37.06,-0.998,0.0,11,1,0.0,5258572.999999998,0.0,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,701.0,0.0,0.01,0.001,0.0,5675,0,35.3,38.06,-0.998,0.0,0,0,0.0,5258572.999999998,0.0,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,702.0,0.0,0.01,0.001,0.0,1388,0,36.3,39.06,-0.999,0.0,0,0,0.0,5258572.999999998,0.0,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,703.0,0.0,0.01,0.001,0.0,936,4,37.3,40.06,-0.999,0.0,0,0,0.0,5258572.999999998,0.0,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,704.0,0.0,0.01,0.001,0.0,1094,0,38.3,41.06,-0.999,0.0,0,0,0.0,5258572.999999998,0.0,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,705.0,0.0,0.01,0.001,0.0,1958,1,39.3,42.06,-0.999,0.0,1,1,0.0,5258572.999999998,0.0,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,706.0,0.0,0.01,0.001,0.0,1425,2,40.3,43.06,-0.999,0.0,0,0,0.0,5258572.999999998,0.0,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,708.0,0.0,0.01,0.001,0.0,827,0,42.3,45.06,-0.999,0.0,0,0,0.0,5258572.999999998,0.0,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,710.0,0.0,0.01,0.001,0.0,2442,0,44.3,47.06,-0.999,0.0,0,0,0.0,5258572.999999998,0.0,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,712.0,0.0,0.01,0.001,0.0,1360,0,46.3,49.06,-0.999,0.0,0,0,0.0,5258572.999999998,0.0,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,714.0,0.0,0.01,0.001,0.0,1144,0,48.3,51.06,-0.999,0.0,0,0,0.0,5258572.999999998,0.0,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,715.0,0.0,0.01,0.001,0.0,3297,0,49.3,52.06,-0.999,0.0,0,0,0.0,5258572.999999998,0.0,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,716.0,0.0,0.01,0.001,0.0,452,0,50.3,53.06,-0.999,0.0,0,0,0.0,5258572.999999998,0.0,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,718.0,0.0,0.01,0.001,0.0,1047,0,52.3,55.06,-0.999,0.0,0,0,0.0,5258572.999999998,0.0,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,720.0,0.0,0.01,0.001,0.0,4581,1,54.3,57.06,-0.999,0.0,0,0,0.0,5258572.999999998,0.0,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,725.0,0.0,0.01,0.001,0.0,2913,0,59.3,62.06,-0.999,0.0,0,0,0.0,5258572.999999998,0.0,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,730.0,0.0,0.01,0.001,0.0,4396,0,64.26,67.08,-0.999,0.0,6,16,0.0,5258572.999999998,0.0,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,735.0,0.0,0.01,0.001,0.0,5472,0,69.26,72.08,-0.999,0.0,0,0,0.0,5258572.999999998,0.0,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,740.0,0.0,0.01,0.001,0.0,12244,0,74.25,77.08,-0.999,0.0,0,0,0.0,5258572.999999998,0.0,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,745.0,0.0,0.01,0.001,0.0,2316,0,79.26,82.07,-0.999,0.0,0,0,0.0,5258572.999999998,0.0,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,750.0,0.0,0.01,0.001,0.0,9195,0,84.26,87.08,-0.999,0.0,0,0,0.0,5258572.999999998,0.0,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,755.0,0.0,0.01,0.001,0.0,8710,0,89.26,92.08,-0.999,0.0,0,0,0.0,5258572.999999998,0.0,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,760.0,0.0,0.01,0.001,0.0,1568,0,94.26,97.07,-0.999,0.0,0,0,0.0,5258572.999999998,0.0,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,765.0,0.0,0.01,0.001,0.0,3571,0,99.26,102.08,-0.999,0.0,0,2,0.0,5258572.999999998,0.0,7787713.824]
["2025-10-17T16:01:10.000000000",664.39,770.0,0.0,0.01,0.001,0.0,13619,0,104.26,107.07,-0.999,0.0,0,0,0.0,5258572.999999998,0.0,7787713.824]
["2025-10-17T16:01:24.000000000",664.39,605.0,59.1,59.46,1.0,0.0,1992,33,0.0,0.01,-0.001,0.0,23913,79,0.0,5451261.099999999,0.0,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,606.0,58.1,58.52,1.0,0.0,33,15,0.0,0.01,-0.001,0.0,2808,1,0.0,5451261.099999999,0.0,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,607.0,57.03,57.67,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,2745,4,0.0,5451261.099999999,0.0,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,608.0,55.99,56.66,1.0,0.0,14,14,0.0,0.01,-0.001,0.0,3981,1,0.0,5451261.099999999,0.0,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,609.0,54.97,55.47,1.0,0.0,36,3,0.0,0.01,-0.001,0.0,9320,171,0.0,5451261.099999999,0.0,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,610.0,54.11,54.48,1.0,0.0,2140,166,0.0,0.01,-0.001,0.0,38502,2820,0.0,5451261.099999999,0.0,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,611.0,53.09,53.47,1.0,0.0,33,7,0.0,0.01,-0.001,0.0,1431,102,0.0,5451261.099999999,0.0,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,612.0,51.97,52.66,1.0,0.0,7,6,0.0,0.01,-0.001,0.0,5880,1204,0.0,5451261.099999999,0.0,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,613.0,51.09,51.47,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,24331,183,0.0,5451261.099999999,0.0,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,614.0,50.1,50.67,1.0,0.0,23,6,0.0,0.01,-0.001,0.0,11141,349,0.0,5451261.099999999,0.0,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,615.0,49.09,49.48,1.0,0.0,2643,29,0.0,0.01,-0.001,0.0,47646,2292,0.0,5451261.099999999,0.0,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,616.0,48.04,48.68,1.0,0.0,55,2,0.0,0.01,-0.001,0.0,12948,665,0.0,5451261.099999999,0.0,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,617.0,47.01,47.68,1.0,0.0,13,13,0.0,0.01,-0.001,0.0,5876,412,0.0,5451261.099999999,0.0,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,618.0,46.08,46.66,1.0,0.0,8,12,0.0,0.01,-0.001,0.0,2577,629,0.0,5451261.099999999,0.0,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,619.0,45.1,45.46,1.0,0.0,34,11,0.0,0.01,-0.001,0.0,9556,2423,0.0,5451261.099999999,0.0,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,620.0,44.1,44.47,1.0,0.0,7130,128,0.0,0.01,-0.001,0.0,58556,2696,0.0,5451261.099999999,0.0,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,621.0,43.11,43.48,1.0,0.0,64,53,0.0,0.01,-0.001,0.0,17870,1609,0.0,5451261.099999999,0.0,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,622.0,42.11,42.65,1.0,0.0,34,17,0.0,0.01,-0.001,0.0,2437,1545,0.0,5451261.099999999,0.0,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,623.0,41.01,41.67,1.0,0.0,294,207,0.0,0.01,-0.001,0.0,7511,1112,0.0,5451261.099999999,0.0,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,624.0,40.11,40.46,1.0,0.0,249,232,0.0,0.01,-0.001,0.0,11864,2136,0.0,5451261.099999999,0.0,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,625.0,39.07,39.47,1.0,0.0,5488,155,0.0,0.01,-0.001,0.0,62529,7499,0.0,5451261.099999999,0.0,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,626.0,38.08,38.67,1.0,0.0,66,25,0.0,0.01,-0.001,0.0,12330,12445,0.0,5451261.099999999,0.0,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,627.0,37.06,37.68,1.0,0.0,17,12,0.0,0.01,-0.001,0.0,15754,11294,0.0,5451261.099999999,0.0,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,628.0,36.1,36.47,1.0,0.0,50,6,0.0,0.01,-0.001,0.0,10692,5856,0.0,5451261.099999999,0.0,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,629.0,35.04,35.66,1.0,0.0,82,30,0.0,0.01,-0.001,0.0,10324,4050,0.0,5451261.099999999,0.0,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,630.0,34.25,34.47,1.0,0.0,12602,128,0.0,0.01,-0.001,0.0,90722,8073,0.0,5451261.099999999,0.0,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,631.0,33.04,33.66,1.0,0.0,89,36,0.0,0.01,-0.002,0.0,23302,1210,0.0,5451261.099999999,0.0,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,632.0,32.1,32.67,1.0,0.0,133,9,0.0,0.01,-0.002,0.0,5252,1346,0.0,5451261.099999999,0.0,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,633.0,31.08,31.66,1.0,0.0,202,3,0.0,0.01,-0.002,0.0,12423,2045,0.0,5451261.099999999,0.0,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,634.0,30.02,30.56,1.0,0.0,826,59,0.0,0.01,-0.002,0.0,19869,8566,0.0,5451261.099999999,0.0,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,635.0,29.25,29.47,1.0,0.0,11659,234,0.0,0.01,-0.002,0.001,33177,14207,3317.7,5451261.099999999,-22042.467029999996,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,636.0,28.09,28.67,1.0,0.0,432,25,0.0,0.01,-0.002,0.001,5883,8938,588.3,5451261.099999999,-3908.60637,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,637.0,27.21,27.68,1.0,0.0,650,34,0.0,0.01,-0.002,0.001,41491,4730,4149.1,5451261.099999999,-27566.20549,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,638.0,26.1,26.51,1.0,0.0,904,35,0.0,0.01,-0.002,0.001,9505,3291,950.5000000000001,5451261.099999999,-6315.02695,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,639.0,25.27,25.47,1.0,0.0,820,10,0.0,0.01,-0.002,0.001,7668,9565,766.8000000000001,5451261.099999999,-5094.542520000001,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,640.0,24.27,24.47,1.0,0.0,17423,403,0.0,0.01,-0.002,0.001,70136,36036,7013.599999999999,5451261.099999999,-46597.65704,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,641.0,23.26,23.47,1.0,0.0,899,43,0.0,0.01,-0.002,0.001,6279,23816,627.9,5451261.099999999,-4171.70481,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,642.0,22.27,22.47,1.0,0.0,995,107,0.0,0.01,-0.002,0.001,7960,25184,796.0,5451261.099999999,-5288.5444,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,643.0,21.25,21.47,1.0,0.0,832,170,0.0,0.01,-0.002,0.001,11201,30253,1120.1000000000001,5451261.099999999,-7441.8323900000005,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,644.0,20.28,20.48,1.0,0.0,624,465,0.0,0.01,-0.002,0.001,8650,25803,865.0,5451261.099999999,-5746.9735,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,645.0,19.32,19.48,1.0,0.0,13718,571,0.0,0.01,-0.002,0.001,32858,54220,3285.8,5451261.099999999,-21830.52662,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,646.0,18.25,18.48,1.0,0.0,1399,139,0.0,0.01,-0.003,0.001,6532,63871,653.2,5451261.099999999,-4339.79548,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,647.0,17.29,17.47,1.0,0.0,953,360,0.0,0.01,-0.003,0.001,20512,49967,2051.2,5451261.099999999,-13627.96768,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,648.0,16.3,16.48,1.0,0.0,1500,157,0.0,0.01,-0.003,0.001,17121,55355,1712.1,5451261.099999999,-11375.02119,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,649.0,15.36,15.47,1.0,0.0,2094,1338,0.0,0.01,-0.003,0.002,23311,39600,4662.2,5451261.099999999,-30975.19058,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,650.0,14.37,14.47,1.0,0.0,29290,4123,0.0,0.01,-0.003,0.002,79262,172819,15852.4,5451261.099999999,-105321.76036,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,651.0,13.36,13.48,1.0,0.0,1699,1181,0.0,0.01,-0.003,0.002,9807,75748,1961.4,5451261.099999999,-13031.34546,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,652.0,12.38,12.48,1.0,0.0,1725,2949,0.0,0.01,-0.004,0.002,21734,54879,4346.8,5451261.099999999,-28879.70452,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,653.0,11.25,11.48,1.0,0.0,1996,2259,0.0,0.01,-0.004,0.003,16777,57358,5033.1,5451261.099999999,-33439.41309,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,654.0,10.23,10.48,1.0,0.0,1781,2842,0.0,0.01,-0.004,0.003,9535,79850,2860.5,5451261.099999999,-19004.87595,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,655.0,9.37,9.47,1.0,0.0,19189,16476,0.0,0.01,-0.004,0.004,46361,209580,18544.4,5451261.099999999,-123207.13916000002,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,656.0,8.36,8.48,1.0,0.0,8523,14668,0.0,0.01,-0.005,0.004,7509,100796,3003.6000000000004,5451261.099999999,-19955.61804,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,657.0,7.37,7.48,1.0,0.0,4400,15122,0.01,0.02,-0.013,0.01,9876,170098,9876.0,5451261.099999999,-65615.15639999999,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,658.0,6.35,6.47,1.0,0.0,6554,28986,0.01,0.02,-0.014,0.012,20070,243251,24084.0,5451261.099999999,-160011.6876,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,659.0,5.39,5.49,1.0,0.0,6529,74213,0.01,0.02,-0.017,0.016,10090,242054,16144.0,5451261.099999999,-107259.1216,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,660.0,4.37,4.48,1.0,0.0,37106,169862,0.01,0.02,-0.02,0.022,31832,421276,70030.4,5451261.099999999,-465274.97455999994,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,661.0,3.38,3.48,1.0,0.0,9873,216389,0.01,0.02,-0.024,0.033,8076,285660,26650.800000000003,5451261.099999999,-177065.25012,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,662.0,2.38,2.45,0.948,0.048,13515,294580,0.02,0.03,-0.044,0.066,13324,255428,152810.4,5451261.099999999,-153250.85495999997,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,663.0,1.39,1.49,0.919,0.14,11622,313474,0.03,0.04,-0.079,0.15,9196,212095,300648.0,5451261.099999999,164556.11520000017,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,664.0,0.48,0.54,0.74,0.543,17140,282122,0.08,0.09,-0.261,0.541,7266,185992,1323792.6,5451261.099999999,3571836.3804599997,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,665.0,0.05,0.06,0.148,0.393,44409,420113,0.6,0.66,-0.852,0.392,28442,131083,2860200.1000000006,5451261.099999999,4187964.4264700003,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,666.0,0.01,0.02,0.041,0.095,14979,256021,1.55,1.65,-0.959,0.095,4455,32213,184623.0,5451261.099999999,664243.8342000002,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,667.0,0.01,0.02,0.028,0.047,15097,189231,2.53,2.65,-0.972,0.047,14217,27066,137775.8,5451261.099999999,27479.17040000001,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,668.0,0.01,0.02,0.023,0.03,23155,215786,3.53,3.76,-0.977,0.03,7501,14410,91968.0,5451261.099999999,312010.8318,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,669.0,0.0,0.01,0.008,0.011,16896,130624,4.53,4.67,-0.992,0.011,3627,5604,22575.3,5451261.099999999,96973.70001,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,670.0,0.0,0.01,0.007,0.008,69287,182726,5.53,5.7,-0.993,0.008,26950,10778,76989.6,5451261.099999999,225026.23544000005,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,671.0,0.0,0.01,0.006,0.006,10613,68389,6.54,6.7,-0.994,0.006,2269,1696,7729.2,5451261.099999999,33262.02096,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,672.0,0.0,0.01,0.005,0.005,23912,52389,7.52,7.72,-0.995,0.005,649,1652,12280.5,5451261.099999999,77278.52285000001,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,673.0,0.0,0.01,0.005,0.004,14669,37781,8.54,8.65,-0.995,0.004,329,505,5999.200000000001,5451261.099999999,38109.4104,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,674.0,0.0,0.01,0.004,0.004,10279,24575,9.53,9.64,-0.996,0.004,263,391,4216.8,5451261.099999999,26618.12096,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,675.0,0.0,0.01,0.004,0.003,42552,17832,10.53,10.73,-0.996,0.003,364,383,12874.800000000001,5451261.099999999,84087.85596000002,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,676.0,0.0,0.01,0.004,0.003,7806,4355,11.53,11.75,-0.996,0.003,21,198,2348.1,5451261.099999999,15516.82845,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,677.0,0.0,0.01,0.004,0.002,17572,7198,12.53,12.74,-0.996,0.002,35,192,3521.3999999999996,5451261.099999999,23302.814859999995,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,678.0,0.0,0.01,0.003,0.002,11524,3393,13.53,13.71,-0.997,0.002,13,30,2307.4,5451261.099999999,15295.586580000001,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,679.0,0.0,0.01,0.003,0.002,5898,5362,14.54,14.72,-0.997,0.002,1,29,1179.8,5451261.099999999,7835.815659999999,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,680.0,0.0,0.01,0.003,0.002,42107,543,15.54,15.74,-0.997,0.002,167,237,8454.8,5451261.099999999,55729.033200000005,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,681.0,0.0,0.01,0.003,0.001,4249,133,16.53,16.74,-0.997,0.001,1,25,425.0,5451261.099999999,2822.32872,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,682.0,0.0,0.01,0.003,0.001,8866,287,17.53,17.75,-0.997,0.001,5,8,887.1,5451261.099999999,5887.15979,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,683.0,0.0,0.01,0.003,0.001,6661,54,18.54,18.75,-0.997,0.001,19,7,668.0000000000001,5451261.099999999,4412.878380000001,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,684.0,0.0,0.01,0.002,0.001,3608,141,19.52,19.72,-0.998,0.001,3,9,361.1,5451261.099999999,2395.12595,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,685.0,0.0,0.01,0.002,0.001,9237,94,20.42,20.77,-0.998,0.001,5,60,924.2,5451261.099999999,6133.64848,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,686.0,0.0,0.01,0.002,0.001,3498,11,21.42,21.77,-0.998,0.001,1,0,349.90000000000003,5451261.099999999,2323.37183,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,687.0,0.0,0.01,0.002,0.001,9331,5,22.42,22.77,-0.998,0.001,0,1,933.0999999999999,5451261.099999999,6199.423089999999,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,688.0,0.0,0.01,0.002,0.001,2677,33,23.42,23.77,-0.998,0.001,1,0,267.8,5451261.099999999,1777.9076400000004,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,689.0,0.0,0.01,0.002,0.001,2226,1,24.42,24.77,-0.998,0.001,1,0,222.7,5451261.099999999,1478.26775,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,690.0,0.0,0.01,0.002,0.001,10387,52,24.22,26.95,-0.998,0.001,1,0,1038.8,5451261.099999999,6900.35454,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,691.0,0.0,0.01,0.002,0.001,2966,0,25.22,27.95,-0.998,0.001,0,0,296.6,5451261.099999999,1970.5807400000003,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,692.0,0.0,0.01,0.002,0.001,1847,0,26.22,28.95,-0.998,0.001,1,0,184.79999999999998,5451261.099999999,1226.46394,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,693.0,0.0,0.01,0.002,0.001,6888,0,27.22,29.95,-0.998,0.001,0,0,688.8,5451261.099999999,4576.318319999999,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,694.0,0.0,0.01,0.002,0.0,3763,5,28.22,30.95,-0.998,0.001,0,0,0.0,5451261.099999999,0.0,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,695.0,0.0,0.01,0.002,0.001,5780,22,29.22,31.95,-0.998,0.001,0,0,578.0,5451261.099999999,3840.1742,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,696.0,0.0,0.01,0.002,0.001,1935,2,30.22,32.95,-0.998,0.001,0,0,193.5,5451261.099999999,1285.59465,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,697.0,0.0,0.01,0.002,0.0,1131,5,31.22,33.95,-0.998,0.0,0,0,0.0,5451261.099999999,0.0,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,698.0,0.0,0.01,0.002,0.0,3316,0,32.22,34.95,-0.998,0.0,0,0,0.0,5451261.099999999,0.0,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,699.0,0.0,0.01,0.002,0.0,5993,0,33.22,35.95,-0.998,0.0,1,0,0.0,5451261.099999999,0.0,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,700.0,0.0,0.01,0.002,0.0,17690,3,34.22,36.95,-0.998,0.0,11,1,0.0,5451261.099999999,0.0,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,701.0,0.0,0.01,0.001,0.0,5675,0,35.22,37.95,-0.999,0.0,0,0,0.0,5451261.099999999,0.0,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,702.0,0.0,0.01,0.001,0.0,1388,0,36.22,38.95,-0.999,0.0,0,0,0.0,5451261.099999999,0.0,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,703.0,0.0,0.01,0.001,0.0,936,4,37.22,39.95,-0.999,0.0,0,0,0.0,5451261.099999999,0.0,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,704.0,0.0,0.01,0.001,0.0,1094,0,38.22,40.95,-0.999,0.0,0,0,0.0,5451261.099999999,0.0,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,705.0,0.0,0.01,0.001,0.0,1958,1,39.22,41.95,-0.999,0.0,1,1,0.0,5451261.099999999,0.0,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,706.0,0.0,0.01,0.001,0.0,1425,2,40.22,42.95,-0.999,0.0,0,0,0.0,5451261.099999999,0.0,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,708.0,0.0,0.01,0.001,0.0,827,0,42.22,44.95,-0.999,0.0,0,0,0.0,5451261.099999999,0.0,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,710.0,0.0,0.01,0.001,0.0,2442,0,44.22,46.95,-0.999,0.0,0,0,0.0,5451261.099999999,0.0,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,712.0,0.0,0.01,0.001,0.0,1360,0,46.22,48.95,-0.999,0.0,0,0,0.0,5451261.099999999,0.0,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,714.0,0.0,0.01,0.001,0.0,1144,0,48.22,50.95,-0.999,0.0,0,0,0.0,5451261.099999999,0.0,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,715.0,0.0,0.01,0.001,0.0,3297,0,49.22,51.95,-0.999,0.0,0,0,0.0,5451261.099999999,0.0,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,716.0,0.0,0.01,0.001,0.0,452,0,50.22,52.95,-0.999,0.0,0,0,0.0,5451261.099999999,0.0,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,718.0,0.0,0.01,0.001,0.0,1047,0,52.22,54.95,-0.999,0.0,0,0,0.0,5451261.099999999,0.0,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,720.0,0.0,0.01,0.001,0.0,4581,1,54.22,56.95,-0.999,0.0,0,0,0.0,5451261.099999999,0.0,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,725.0,0.0,0.01,0.001,0.0,2913,0,59.22,61.95,-0.999,0.0,0,0,0.0,5451261.099999999,0.0,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,730.0,0.0,0.01,0.001,0.0,4396,0,64.15,66.97,-0.999,0.0,6,16,0.0,5451261.099999999,0.0,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,735.0,0.0,0.01,0.001,0.0,5472,0,69.15,71.97,-0.999,0.0,0,0,0.0,5451261.099999999,0.0,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,740.0,0.0,0.01,0.001,0.0,12244,0,74.15,76.98,-0.999,0.0,0,0,0.0,5451261.099999999,0.0,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,745.0,0.0,0.01,0.001,0.0,2316,0,79.16,81.98,-0.999,0.0,0,0,0.0,5451261.099999999,0.0,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,750.0,0.0,0.01,0.001,0.0,9195,0,84.16,86.98,-0.999,0.0,0,0,0.0,5451261.099999999,0.0,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,755.0,0.0,0.01,0.001,0.0,8710,0,89.15,91.98,-0.999,0.0,0,0,0.0,5451261.099999999,0.0,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,760.0,0.0,0.01,0.001,0.0,1568,0,94.16,96.98,-0.999,0.0,0,0,0.0,5451261.099999999,0.0,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,765.0,0.0,0.01,0.001,0.0,3571,0,99.16,101.97,-0.999,0.0,0,2,0.0,5451261.099999999,0.0,7992717.338010001]
["2025-10-17T16:01:24.000000000",664.39,770.0,0.0,0.01,0.001,0.0,13619,0,104.15,106.98,-0.999,0.0,0,0,0.0,5451261.099999999,0.0,7992717.338010001]
["2025-10-17T16:01:38.000000000",664.39,605.0,59.1,59.46,1.0,0.0,1992,33,0.0,0.01,-0.001,0.0,23913,79,0.0,5449396.699999997,0.0,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,606.0,58.1,58.52,1.0,0.0,33,15,0.0,0.01,-0.001,0.0,2808,1,0.0,5449396.699999997,0.0,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,607.0,57.03,57.67,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,2745,4,0.0,5449396.699999997,0.0,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,608.0,55.99,56.66,1.0,0.0,14,14,0.0,0.01,-0.001,0.0,3981,1,0.0,5449396.699999997,0.0,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,609.0,54.97,55.49,1.0,0.0,36,3,0.0,0.01,-0.001,0.0,9320,171,0.0,5449396.699999997,0.0,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,610.0,54.11,54.48,1.0,0.0,2140,166,0.0,0.01,-0.001,0.0,38502,2820,0.0,5449396.699999997,0.0,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,611.0,53.09,53.53,1.0,0.0,33,7,0.0,0.01,-0.001,0.0,1431,102,0.0,5449396.699999997,0.0,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,612.0,51.97,52.66,1.0,0.0,7,6,0.0,0.01,-0.001,0.0,5880,1204,0.0,5449396.699999997,0.0,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,613.0,51.09,51.47,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,24331,183,0.0,5449396.699999997,0.0,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,614.0,50.1,50.67,1.0,0.0,23,6,0.0,0.01,-0.001,0.0,11141,349,0.0,5449396.699999997,0.0,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,615.0,49.09,49.51,1.0,0.0,2643,29,0.0,0.01,-0.001,0.0,47646,2292,0.0,5449396.699999997,0.0,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,616.0,48.04,48.68,1.0,0.0,55,2,0.0,0.01,-0.001,0.0,12948,665,0.0,5449396.699999997,0.0,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,617.0,47.01,47.68,1.0,0.0,13,13,0.0,0.01,-0.001,0.0,5876,412,0.0,5449396.699999997,0.0,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,618.0,46.08,46.66,1.0,0.0,8,12,0.0,0.01,-0.001,0.0,2577,629,0.0,5449396.699999997,0.0,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,619.0,45.1,45.53,1.0,0.0,34,11,0.0,0.01,-0.001,0.0,9556,2423,0.0,5449396.699999997,0.0,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,620.0,44.1,44.51,1.0,0.0,7130,128,0.0,0.01,-0.001,0.0,58556,2696,0.0,5449396.699999997,0.0,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,621.0,43.11,43.48,1.0,0.0,64,53,0.0,0.01,-0.001,0.0,17870,1609,0.0,5449396.699999997,0.0,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,622.0,42.11,42.65,1.0,0.0,34,17,0.0,0.01,-0.001,0.0,2437,1545,0.0,5449396.699999997,0.0,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,623.0,41.01,41.67,1.0,0.0,294,207,0.0,0.01,-0.001,0.0,7511,1112,0.0,5449396.699999997,0.0,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,624.0,40.11,40.53,1.0,0.0,249,232,0.0,0.01,-0.001,0.0,11864,2136,0.0,5449396.699999997,0.0,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,625.0,39.07,39.49,1.0,0.0,5488,155,0.0,0.01,-0.001,0.0,62529,7499,0.0,5449396.699999997,0.0,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,626.0,38.08,38.67,1.0,0.0,66,25,0.0,0.01,-0.001,0.0,12330,12445,0.0,5449396.699999997,0.0,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,627.0,37.06,37.68,1.0,0.0,17,12,0.0,0.01,-0.001,0.0,15754,11294,0.0,5449396.699999997,0.0,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,628.0,36.1,36.52,1.0,0.0,50,6,0.0,0.01,-0.001,0.0,10692,5856,0.0,5449396.699999997,0.0,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,629.0,35.04,35.66,1.0,0.0,82,30,0.0,0.01,-0.001,0.0,10324,4050,0.0,5449396.699999997,0.0,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,630.0,34.36,34.49,1.0,0.0,12602,128,0.0,0.01,-0.001,0.0,90722,8073,0.0,5449396.699999997,0.0,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,631.0,33.04,33.66,1.0,0.0,89,36,0.0,0.01,-0.002,0.0,23302,1210,0.0,5449396.699999997,0.0,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,632.0,32.1,32.67,1.0,0.0,133,9,0.0,0.01,-0.002,0.0,5252,1346,0.0,5449396.699999997,0.0,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,633.0,31.08,31.66,1.0,0.0,202,3,0.0,0.01,-0.002,0.0,12423,2045,0.0,5449396.699999997,0.0,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,634.0,30.02,30.56,1.0,0.0,826,59,0.0,0.01,-0.002,0.0,19869,8566,0.0,5449396.699999997,0.0,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,635.0,29.37,29.51,1.0,0.0,11659,234,0.0,0.01,-0.002,0.001,33177,14207,3317.7,5449396.699999997,-22042.467029999996,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,636.0,28.09,28.67,1.0,0.0,432,25,0.0,0.01,-0.002,0.001,5883,8938,588.3,5449396.699999997,-3908.60637,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,637.0,27.21,27.68,1.0,0.0,650,34,0.0,0.01,-0.002,0.001,41491,4730,4149.1,5449396.699999997,-27566.20549,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,638.0,26.1,26.51,1.0,0.0,904,35,0.0,0.01,-0.002,0.001,9505,3291,950.5000000000001,5449396.699999997,-6315.02695,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,639.0,25.37,25.52,1.0,0.0,820,10,0.0,0.01,-0.002,0.001,7668,9565,766.8000000000001,5449396.699999997,-5094.542520000001,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,640.0,24.36,24.5,1.0,0.0,17423,403,0.0,0.01,-0.002,0.001,70136,36036,7013.599999999999,5449396.699999997,-46597.65704,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,641.0,23.37,23.47,1.0,0.0,899,43,0.0,0.01,-0.002,0.001,6279,23816,627.9,5449396.699999997,-4171.70481,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,642.0,22.36,22.5,1.0,0.0,995,107,0.0,0.01,-0.002,0.001,7960,25184,796.0,5449396.699999997,-5288.5444,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,643.0,21.37,21.47,1.0,0.0,832,170,0.0,0.01,-0.002,0.001,11201,30253,1120.1000000000001,5449396.699999997,-7441.8323900000005,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,644.0,20.37,20.47,1.0,0.0,624,465,0.0,0.01,-0.002,0.001,8650,25803,865.0,5449396.699999997,-5746.9735,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,645.0,19.32,19.47,1.0,0.0,13718,571,0.0,0.01,-0.002,0.001,32858,54220,3285.8,5449396.699999997,-21830.52662,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,646.0,18.38,18.46,1.0,0.0,1399,139,0.0,0.01,-0.003,0.001,6532,63871,653.2,5449396.699999997,-4339.79548,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,647.0,17.37,17.53,1.0,0.0,953,360,0.0,0.01,-0.003,0.001,20512,49967,2051.2,5449396.699999997,-13627.96768,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,648.0,16.3,16.49,1.0,0.0,1500,157,0.0,0.01,-0.003,0.001,17121,55355,1712.1,5449396.699999997,-11375.02119,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,649.0,15.35,15.48,1.0,0.0,2094,1338,0.0,0.01,-0.003,0.002,23311,39600,4662.2,5449396.699999997,-30975.19058,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,650.0,14.35,14.48,1.0,0.0,29290,4126,0.0,0.01,-0.003,0.002,79262,172819,15852.4,5449396.699999997,-105321.76036,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,651.0,13.33,13.49,1.0,0.0,1699,1181,0.0,0.01,-0.003,0.002,9807,75748,1961.4,5449396.699999997,-13031.34546,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,652.0,12.36,12.49,1.0,0.0,1725,2949,0.0,0.01,-0.004,0.002,21734,54879,4346.8,5449396.699999997,-28879.70452,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,653.0,11.37,11.52,1.0,0.0,1996,2259,0.0,0.01,-0.004,0.003,16777,57358,5033.1,5449396.699999997,-33439.41309,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,654.0,10.38,10.48,1.0,0.0,1781,2842,0.0,0.01,-0.004,0.003,9535,79850,2860.5,5449396.699999997,-19004.87595,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,655.0,9.36,9.52,1.0,0.0,19189,16476,0.0,0.01,-0.004,0.004,46361,209587,18544.4,5449396.699999997,-123207.13916000002,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,656.0,8.36,8.48,1.0,0.0,8523,14668,0.0,0.01,-0.005,0.004,7509,100796,3003.6000000000004,5449396.699999997,-19955.61804,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,657.0,7.35,7.48,1.0,0.0,4400,15122,0.01,0.02,-0.013,0.01,9876,170119,9876.0,5449396.699999997,-65615.15639999999,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,658.0,6.37,6.47,1.0,0.0,6554,28989,0.01,0.02,-0.014,0.012,20070,243268,24084.0,5449396.699999997,-160011.6876,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,659.0,5.38,5.5,1.0,0.0,6529,74213,0.01,0.02,-0.017,0.016,10090,242072,16144.0,5449396.699999997,-107259.1216,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,660.0,4.38,4.49,1.0,0.0,37106,169863,0.01,0.02,-0.02,0.022,31832,421331,70030.4,5449396.699999997,-465274.97455999994,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,661.0,3.38,3.49,1.0,0.0,9873,216405,0.01,0.02,-0.024,0.033,8076,285688,26650.800000000003,5449396.699999997,-177065.25012,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,662.0,2.39,2.49,0.949,0.049,13515,294591,0.02,0.03,-0.044,0.067,13324,255607,155494.30000000002,5449396.699999997,-153123.95647000003,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,663.0,1.41,1.5,0.921,0.141,11622,313482,0.03,0.04,-0.079,0.15,9196,212299,301810.2,5449396.699999997,172277.65577999994,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,664.0,0.47,0.54,0.74,0.547,17140,282412,0.08,0.09,-0.262,0.542,7266,186391,1331375.2,5449396.699999997,3612559.501119999,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,665.0,0.05,0.06,0.148,0.391,44409,420181,0.59,0.64,-0.852,0.391,28442,131102,2848474.1,5449396.699999997,4147851.2158300015,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,666.0,0.01,0.02,0.041,0.094,14979,256025,1.53,1.64,-0.959,0.094,4455,32223,182679.6,5449396.699999997,657251.79384,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,667.0,0.01,0.02,0.028,0.047,15097,189436,2.53,2.64,-0.972,0.047,14217,27066,137775.8,5449396.699999997,27479.17040000001,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,668.0,0.01,0.02,0.023,0.03,23155,215792,3.51,3.63,-0.977,0.03,7501,14410,91968.0,5449396.699999997,312010.8318,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,669.0,0.0,0.01,0.008,0.011,16896,130624,4.53,4.64,-0.992,0.011,3627,5604,22575.3,5449396.699999997,96973.70001,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,670.0,0.0,0.01,0.007,0.008,69287,182726,5.49,5.63,-0.993,0.008,26950,10780,76989.6,5449396.699999997,225026.23544000005,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,671.0,0.0,0.01,0.006,0.006,10613,68389,6.51,6.63,-0.994,0.006,2269,1696,7729.2,5449396.699999997,33262.02096,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,672.0,0.0,0.01,0.005,0.005,23912,52389,7.53,7.65,-0.995,0.005,649,1652,12280.5,5449396.699999997,77278.52285000001,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,673.0,0.0,0.01,0.005,0.004,14669,37781,8.52,8.65,-0.995,0.004,329,505,5999.200000000001,5449396.699999997,38109.4104,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,674.0,0.0,0.01,0.004,0.004,10279,24575,9.53,9.62,-0.996,0.004,263,391,4216.8,5449396.699999997,26618.12096,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,675.0,0.0,0.01,0.004,0.003,42552,17832,10.53,10.63,-0.996,0.003,364,383,12874.800000000001,5449396.699999997,84087.85596000002,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,676.0,0.0,0.01,0.004,0.003,7806,4355,11.52,11.63,-0.996,0.003,21,198,2348.1,5449396.699999997,15516.82845,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,677.0,0.0,0.01,0.004,0.002,17572,7198,12.53,12.64,-0.996,0.002,35,192,3521.3999999999996,5449396.699999997,23302.814859999995,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,678.0,0.0,0.01,0.003,0.002,11524,3393,13.52,13.64,-0.997,0.002,13,30,2307.4,5449396.699999997,15295.586580000001,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,679.0,0.0,0.01,0.003,0.002,5898,5362,14.53,14.64,-0.997,0.002,1,29,1179.8,5449396.699999997,7835.815659999999,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,680.0,0.0,0.01,0.003,0.002,42107,543,15.54,15.63,-0.997,0.002,167,237,8454.8,5449396.699999997,55729.033200000005,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,681.0,0.0,0.01,0.003,0.001,4249,133,16.47,16.63,-0.997,0.001,1,25,425.0,5449396.699999997,2822.32872,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,682.0,0.0,0.01,0.003,0.001,8866,287,17.47,17.64,-0.997,0.001,5,8,887.1,5449396.699999997,5887.15979,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,683.0,0.0,0.01,0.003,0.001,6661,54,18.46,18.63,-0.997,0.001,19,7,668.0000000000001,5449396.699999997,4412.878380000001,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,684.0,0.0,0.01,0.002,0.001,3608,141,19.46,19.64,-0.998,0.001,3,9,361.1,5449396.699999997,2395.12595,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,685.0,0.0,0.01,0.002,0.001,9237,94,20.38,20.77,-0.998,0.001,5,60,924.2,5449396.699999997,6133.64848,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,686.0,0.0,0.01,0.002,0.001,3498,11,21.38,21.77,-0.998,0.001,1,0,349.90000000000003,5449396.699999997,2323.37183,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,687.0,0.0,0.01,0.002,0.001,9331,5,22.38,22.77,-0.998,0.001,0,1,933.0999999999999,5449396.699999997,6199.423089999999,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,688.0,0.0,0.01,0.002,0.001,2677,33,23.38,23.77,-0.998,0.001,1,0,267.8,5449396.699999997,1777.9076400000004,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,689.0,0.0,0.01,0.002,0.001,2226,1,24.38,24.77,-0.998,0.001,1,0,222.7,5449396.699999997,1478.26775,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,690.0,0.0,0.01,0.002,0.001,10387,52,24.18,26.92,-0.998,0.001,1,0,1038.8,5449396.699999997,6900.35454,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,691.0,0.0,0.01,0.002,0.001,2966,0,25.18,27.92,-0.998,0.001,0,0,296.6,5449396.699999997,1970.5807400000003,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,692.0,0.0,0.01,0.002,0.001,1847,0,26.18,28.92,-0.998,0.001,1,0,184.79999999999998,5449396.699999997,1226.46394,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,693.0,0.0,0.01,0.002,0.001,6888,0,27.18,29.92,-0.998,0.001,0,0,688.8,5449396.699999997,4576.318319999999,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,694.0,0.0,0.01,0.002,0.001,3763,5,28.18,30.92,-0.998,0.001,0,0,376.3,5449396.699999997,2500.09957,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,695.0,0.0,0.01,0.002,0.001,5780,22,29.18,31.92,-0.998,0.001,0,0,578.0,5449396.699999997,3840.1742,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,696.0,0.0,0.01,0.002,0.001,1935,2,30.18,32.92,-0.998,0.001,0,0,193.5,5449396.699999997,1285.59465,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,697.0,0.0,0.01,0.002,0.0,1131,5,31.18,33.92,-0.998,0.0,0,0,0.0,5449396.699999997,0.0,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,698.0,0.0,0.01,0.002,0.0,3316,0,32.18,34.92,-0.998,0.0,0,0,0.0,5449396.699999997,0.0,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,699.0,0.0,0.01,0.002,0.0,5993,0,33.18,35.92,-0.998,0.0,1,0,0.0,5449396.699999997,0.0,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,700.0,0.0,0.01,0.002,0.0,17690,3,34.18,36.92,-0.998,0.0,11,1,0.0,5449396.699999997,0.0,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,701.0,0.0,0.01,0.001,0.0,5675,0,35.18,37.92,-0.999,0.0,0,0,0.0,5449396.699999997,0.0,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,702.0,0.0,0.01,0.001,0.0,1388,0,36.18,38.92,-0.999,0.0,0,0,0.0,5449396.699999997,0.0,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,703.0,0.0,0.01,0.001,0.0,936,4,37.18,39.92,-0.999,0.0,0,0,0.0,5449396.699999997,0.0,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,704.0,0.0,0.01,0.001,0.0,1094,0,38.18,40.92,-0.999,0.0,0,0,0.0,5449396.699999997,0.0,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,705.0,0.0,0.01,0.001,0.0,1958,1,39.18,41.92,-0.999,0.0,1,1,0.0,5449396.699999997,0.0,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,706.0,0.0,0.01,0.001,0.0,1425,2,40.18,42.92,-0.999,0.0,0,0,0.0,5449396.699999997,0.0,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,708.0,0.0,0.01,0.001,0.0,827,0,42.18,44.92,-0.999,0.0,0,0,0.0,5449396.699999997,0.0,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,710.0,0.0,0.01,0.001,0.0,2442,0,44.18,46.92,-0.999,0.0,0,0,0.0,5449396.699999997,0.0,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,712.0,0.0,0.01,0.001,0.0,1360,0,46.18,48.92,-0.999,0.0,0,0,0.0,5449396.699999997,0.0,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,714.0,0.0,0.01,0.001,0.0,1144,0,48.18,50.92,-0.999,0.0,0,0,0.0,5449396.699999997,0.0,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,715.0,0.0,0.01,0.001,0.0,3297,0,49.18,51.92,-0.999,0.0,0,0,0.0,5449396.699999997,0.0,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,716.0,0.0,0.01,0.001,0.0,452,0,50.18,52.92,-0.999,0.0,0,0,0.0,5449396.699999997,0.0,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,718.0,0.0,0.01,0.001,0.0,1047,0,52.18,54.92,-0.999,0.0,0,0,0.0,5449396.699999997,0.0,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,720.0,0.0,0.01,0.001,0.0,4581,1,54.18,56.92,-0.999,0.0,0,0,0.0,5449396.699999997,0.0,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,725.0,0.0,0.01,0.001,0.0,2913,0,59.18,61.92,-0.999,0.0,0,0,0.0,5449396.699999997,0.0,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,730.0,0.0,0.01,0.001,0.0,4396,0,64.15,66.95,-0.999,0.0,6,16,0.0,5449396.699999997,0.0,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,735.0,0.0,0.01,0.001,0.0,5472,0,69.15,71.95,-0.999,0.0,0,0,0.0,5449396.699999997,0.0,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,740.0,0.0,0.01,0.001,0.0,12244,0,74.15,76.97,-0.999,0.0,0,0,0.0,5449396.699999997,0.0,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,745.0,0.0,0.01,0.001,0.0,2316,0,79.15,81.95,-0.999,0.0,0,0,0.0,5449396.699999997,0.0,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,750.0,0.0,0.01,0.001,0.0,9195,0,84.15,86.97,-0.999,0.0,0,0,0.0,5449396.699999997,0.0,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,755.0,0.0,0.01,0.001,0.0,8710,0,89.15,91.95,-0.999,0.0,0,0,0.0,5449396.699999997,0.0,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,760.0,0.0,0.01,0.001,0.0,1568,0,94.15,96.97,-0.999,0.0,0,0,0.0,5449396.699999997,0.0,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,765.0,0.0,0.01,0.001,0.0,3571,0,99.15,101.97,-0.999,0.0,0,2,0.0,5449396.699999997,0.0,7996683.74631]
["2025-10-17T16:01:38.000000000",664.39,770.0,0.0,0.01,0.001,0.0,13619,0,104.15,106.95,-0.999,0.0,0,0,0.0,5449396.699999997,0.0,7996683.74631]
["2025-10-17T16:01:51.000000000",664.39,605.0,59.1,59.5,0.999,0.0,1992,33,0.0,0.01,-0.001,0.0,23913,79,0.0,5566323.099999997,0.0,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,606.0,58.1,58.52,0.999,0.0,33,15,0.0,0.01,-0.001,0.0,2808,1,0.0,5566323.099999997,0.0,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,607.0,57.03,57.67,0.999,0.0,2,10,0.0,0.01,-0.001,0.0,2745,4,0.0,5566323.099999997,0.0,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,608.0,55.99,56.66,0.999,0.0,14,14,0.0,0.01,-0.001,0.0,3981,1,0.0,5566323.099999997,0.0,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,609.0,54.97,55.51,0.999,0.0,36,3,0.0,0.01,-0.001,0.0,9320,171,0.0,5566323.099999997,0.0,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,610.0,54.11,54.53,0.999,0.0,2140,166,0.0,0.01,-0.001,0.0,38502,2820,0.0,5566323.099999997,0.0,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,611.0,53.09,53.53,0.999,0.0,33,7,0.0,0.01,-0.001,0.0,1431,102,0.0,5566323.099999997,0.0,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,612.0,51.97,52.66,0.999,0.0,7,6,0.0,0.01,-0.001,0.0,5880,1204,0.0,5566323.099999997,0.0,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,613.0,51.09,51.5,0.999,0.0,18,2,0.0,0.01,-0.001,0.0,24331,183,0.0,5566323.099999997,0.0,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,614.0,50.1,50.67,0.999,0.0,23,6,0.0,0.01,-0.001,0.0,11141,349,0.0,5566323.099999997,0.0,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,615.0,49.09,49.51,0.999,0.0,2643,29,0.0,0.01,-0.001,0.0,47646,2292,0.0,5566323.099999997,0.0,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,616.0,48.04,48.68,0.999,0.0,55,2,0.0,0.01,-0.001,0.0,12948,665,0.0,5566323.099999997,0.0,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,617.0,47.01,47.68,0.999,0.0,13,13,0.0,0.01,-0.001,0.0,5876,412,0.0,5566323.099999997,0.0,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,618.0,46.08,46.66,0.999,0.0,8,12,0.0,0.01,-0.001,0.0,2577,629,0.0,5566323.099999997,0.0,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,619.0,45.1,45.53,0.999,0.0,34,11,0.0,0.01,-0.001,0.0,9556,2423,0.0,5566323.099999997,0.0,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,620.0,44.1,44.51,0.999,0.0,7130,128,0.0,0.01,-0.001,0.0,58556,2696,0.0,5566323.099999997,0.0,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,621.0,43.11,43.51,0.999,0.0,64,53,0.0,0.01,-0.001,0.0,17870,1609,0.0,5566323.099999997,0.0,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,622.0,42.11,42.65,0.999,0.0,34,17,0.0,0.01,-0.001,0.0,2437,1545,0.0,5566323.099999997,0.0,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,623.0,41.01,41.67,0.999,0.0,294,207,0.0,0.01,-0.001,0.0,7511,1112,0.0,5566323.099999997,0.0,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,624.0,40.11,40.53,0.999,0.0,249,232,0.0,0.01,-0.001,0.0,11864,2136,0.0,5566323.099999997,0.0,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,625.0,39.07,39.51,0.999,0.0,5488,155,0.0,0.01,-0.001,0.0,62529,7499,0.0,5566323.099999997,0.0,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,626.0,38.08,38.67,0.999,0.0,66,25,0.0,0.01,-0.001,0.0,12330,12445,0.0,5566323.099999997,0.0,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,627.0,37.06,37.68,0.999,0.0,17,12,0.0,0.01,-0.001,0.0,15754,11294,0.0,5566323.099999997,0.0,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,628.0,36.1,36.52,0.999,0.0,50,6,0.0,0.01,-0.001,0.0,10692,5856,0.0,5566323.099999997,0.0,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,629.0,35.04,35.66,0.999,0.0,82,30,0.0,0.01,-0.001,0.0,10324,4050,0.0,5566323.099999997,0.0,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,630.0,34.36,34.52,0.999,0.0,12602,128,0.0,0.01,-0.001,0.0,90722,8073,0.0,5566323.099999997,0.0,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,631.0,33.04,33.66,0.998,0.0,89,36,0.0,0.01,-0.002,0.0,23302,1210,0.0,5566323.099999997,0.0,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,632.0,32.1,32.67,0.998,0.0,133,9,0.0,0.01,-0.002,0.0,5252,1346,0.0,5566323.099999997,0.0,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,633.0,31.08,31.66,0.998,0.0,202,3,0.0,0.01,-0.002,0.0,12423,2045,0.0,5566323.099999997,0.0,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,634.0,30.02,30.56,0.998,0.0,826,59,0.0,0.01,-0.002,0.0,19869,8566,0.0,5566323.099999997,0.0,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,635.0,29.39,29.51,0.998,0.001,11659,234,0.0,0.01,-0.002,0.0,33177,14207,1165.9,5566323.099999997,7746.123010000001,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,636.0,28.09,28.67,0.998,0.001,432,25,0.0,0.01,-0.002,0.001,5883,8938,631.5,5566323.099999997,-3621.5898899999993,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,637.0,27.21,27.68,0.998,0.001,650,34,0.0,0.01,-0.002,0.001,41491,4730,4214.099999999999,5566323.099999997,-27134.35199,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,638.0,26.1,26.51,0.998,0.001,904,35,0.0,0.01,-0.002,0.001,9505,3291,1040.9,5566323.099999997,-5714.418390000001,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,639.0,25.39,25.51,0.998,0.001,820,10,0.0,0.01,-0.002,0.001,7668,9565,848.8,5566323.099999997,-4549.742719999999,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,640.0,24.39,24.51,0.998,0.001,17423,403,0.0,0.01,-0.002,0.001,70136,36052,8755.9,5566323.099999997,-35021.99006999999,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,641.0,23.41,23.51,0.998,0.001,899,43,0.0,0.01,-0.002,0.001,6279,23816,717.8,5566323.099999997,-3574.4182,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,642.0,22.38,22.5,0.998,0.001,995,107,0.0,0.01,-0.002,0.001,7960,25184,895.5,5566323.099999997,-4627.47635,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,643.0,21.4,21.51,0.998,0.001,832,170,0.0,0.01,-0.002,0.001,11201,30253,1203.3000000000002,5566323.099999997,-6889.059910000001,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,644.0,20.37,20.53,0.998,0.001,624,465,0.0,0.01,-0.002,0.001,8650,25803,927.4000000000001,5566323.099999997,-5332.39414,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,645.0,19.4,19.52,0.998,0.001,13718,571,0.0,0.01,-0.002,0.001,32858,54220,4657.6,5566323.099999997,-12716.424600000002,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,646.0,18.38,18.51,0.997,0.001,1399,139,0.0,0.01,-0.003,0.001,6532,63871,793.1,5566323.099999997,-3410.31387,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,647.0,17.4,17.53,0.997,0.001,953,360,0.0,0.01,-0.003,0.001,20512,49967,2146.5,5566323.099999997,-12994.804010000002,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,648.0,16.31,16.52,0.997,0.001,1500,157,0.0,0.01,-0.003,0.001,17121,55355,1862.1,5566323.099999997,-10378.43619,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,649.0,15.35,15.52,0.997,0.002,2094,1348,0.0,0.01,-0.003,0.002,23311,39600,5081.0,5566323.099999997,-28192.725259999996,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,650.0,14.41,14.51,0.997,0.002,29290,4136,0.0,0.01,-0.003,0.002,79262,172819,21710.399999999998,5566323.099999997,-66401.79415999999,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,651.0,13.41,13.52,0.997,0.002,1699,1181,0.0,0.01,-0.003,0.002,9807,75748,2301.2,5566323.099999997,-10773.74824,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,652.0,12.42,12.52,0.996,0.002,1725,2949,0.0,0.01,-0.004,0.002,21734,54883,4691.800000000001,5566323.099999997,-26587.559020000004,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,653.0,11.39,11.52,0.996,0.003,1996,2259,0.0,0.01,-0.004,0.003,16777,57358,5631.900000000001,5566323.099999997,-29461.04577,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,654.0,10.38,10.5,0.996,0.003,1781,2842,0.0,0.01,-0.004,0.003,9535,79850,3394.8,5566323.099999997,-15455.04018,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,655.0,9.4,9.52,0.996,0.004,19189,16478,0.0,0.01,-0.004,0.004,46361,209587,26220.000000000004,5566323.099999997,-72211.22032000001,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,656.0,8.41,8.51,0.995,0.004,8523,14668,0.0,0.01,-0.005,0.004,7509,100796,6412.8,5566323.099999997,2694.765839999998,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,657.0,7.42,7.5,0.987,0.01,4400,15122,0.01,0.02,-0.013,0.01,9876,170155,14276.0,5566323.099999997,-36381.9964,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,658.0,6.41,6.51,0.986,0.012,6554,28989,0.01,0.02,-0.014,0.012,20070,243270,31948.8,5566323.099999997,-107758.74288,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,659.0,5.39,5.53,0.983,0.016,6529,74214,0.01,0.02,-0.017,0.016,10090,242072,26590.4,5566323.099999997,-37854.284640000005,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,660.0,4.41,4.52,0.98,0.022,37106,169865,0.01,0.02,-0.02,0.022,31832,421390,151663.6,5566323.099999997,77087.84292000002,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,661.0,3.42,3.53,0.976,0.032,9873,216406,0.01,0.02,-0.024,0.032,8076,285691,57436.799999999996,5566323.099999997,38205.08255999997,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,662.0,2.45,2.51,0.956,0.066,13515,294593,0.02,0.03,-0.044,0.066,13324,255617,177137.4,5566323.099999997,8375.300339999996,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,663.0,1.43,1.53,0.921,0.149,11622,313498,0.03,0.04,-0.079,0.149,9196,212786,310188.19999999995,5566323.099999997,240159.71085999996,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,664.0,0.52,0.57,0.752,0.55,17140,282549,0.07,0.08,-0.248,0.55,7266,186414,1342330.0,5566323.099999997,3608102.773,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,665.0,0.05,0.06,0.166,0.397,44409,420207,0.56,0.61,-0.833,0.392,28442,131104,2877963.7,5566323.099999997,4305984.008509999,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,666.0,0.01,0.02,0.041,0.095,14979,256036,1.5,1.61,-0.948,0.062,4455,32226,169921.5,5566323.099999997,761919.1300499999,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,667.0,0.01,0.02,0.028,0.047,15097,189949,2.49,2.6,-0.954,0.014,14217,27066,90859.7,5566323.099999997,339185.04718999995,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,668.0,0.01,0.02,0.023,0.03,23155,215795,3.51,3.63,-1.0,0.0,7501,14410,69465.0,5566323.099999997,461518.5135,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,669.0,0.0,0.01,0.008,0.011,16896,130624,4.49,4.6,-1.0,0.0,3627,5604,18585.6,5566323.099999997,123480.86783999998,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,670.0,0.0,0.01,0.007,0.008,69287,182726,5.49,5.61,-1.0,0.0,26950,10782,55429.600000000006,5566323.099999997,368268.7194400001,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,671.0,0.0,0.01,0.006,0.006,10613,68389,6.47,6.62,-1.0,0.0,2269,1696,6367.8,5566323.099999997,42307.02642,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,672.0,0.0,0.01,0.005,0.005,23912,52390,7.49,7.63,-1.0,0.0,649,1652,11956.0,5566323.099999997,79434.4684,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,673.0,0.0,0.01,0.005,0.004,14669,37781,8.49,8.65,-1.0,0.0,329,505,5867.6,5566323.099999997,38983.74764,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,674.0,0.0,0.01,0.004,0.004,10279,24575,9.49,9.59,-1.0,0.0,263,391,4111.6,5566323.099999997,27317.059240000002,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,675.0,0.0,0.01,0.004,0.003,42552,17832,10.5,10.63,-1.0,0.0,364,383,12765.6,5566323.099999997,84813.36984,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,676.0,0.0,0.01,0.004,0.003,7806,4355,11.49,11.63,-1.0,0.0,21,198,2341.7999999999997,5566323.099999997,15558.685019999999,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,677.0,0.0,0.01,0.004,0.002,17572,7198,12.5,12.64,-1.0,0.0,35,192,3514.3999999999996,5566323.099999997,23349.322159999996,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,678.0,0.0,0.01,0.003,0.002,11524,3393,13.51,13.64,-1.0,0.0,13,30,2304.8,5566323.099999997,15312.860720000002,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,679.0,0.0,0.01,0.003,0.002,5898,5362,14.47,14.59,-1.0,0.0,1,29,1179.6,5566323.099999997,7837.144439999999,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,680.0,0.0,0.01,0.003,0.002,42107,543,15.46,15.61,-1.0,0.0,167,237,8421.4,5566323.099999997,55950.939459999994,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,681.0,0.0,0.01,0.003,0.001,4249,133,16.47,16.63,-1.0,0.0,1,25,424.9,5566323.099999997,2822.99311,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,682.0,0.0,0.01,0.003,0.001,8866,287,17.47,17.63,-1.0,0.0,5,8,886.5999999999999,5566323.099999997,5890.481739999999,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,683.0,0.0,0.01,0.003,0.001,6661,54,18.46,18.63,-1.0,0.0,19,7,666.1,5566323.099999997,4425.50179,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,684.0,0.0,0.01,0.002,0.001,3608,141,19.46,19.63,-1.0,0.0,3,9,360.8,5566323.099999997,2397.1191200000003,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,685.0,0.0,0.01,0.002,0.001,9237,94,20.33,20.69,-1.0,0.0,5,60,923.7,5566323.099999997,6136.970430000001,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,686.0,0.0,0.01,0.002,0.001,3498,11,21.33,21.69,-1.0,0.0,1,0,349.8,5566323.099999997,2324.03622,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,687.0,0.0,0.01,0.002,0.001,9331,5,22.33,22.69,-1.0,0.0,0,1,933.0999999999999,5566323.099999997,6199.423089999999,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,688.0,0.0,0.01,0.002,0.001,2677,33,23.33,23.69,-1.0,0.0,1,0,267.7,5566323.099999997,1778.5720299999998,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,689.0,0.0,0.01,0.002,0.001,2226,1,24.33,24.69,-1.0,0.0,1,0,222.6,5566323.099999997,1478.9321400000001,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,690.0,0.0,0.01,0.002,0.001,10387,52,24.15,26.91,-1.0,0.0,1,0,1038.7,5566323.099999997,6901.01893,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,691.0,0.0,0.01,0.002,0.001,2966,0,25.15,27.91,-1.0,0.0,0,0,296.6,5566323.099999997,1970.5807400000003,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,692.0,0.0,0.01,0.002,0.001,1847,0,26.15,28.91,-1.0,0.0,1,0,184.7,5566323.099999997,1227.1283299999998,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,693.0,0.0,0.01,0.002,0.001,6888,0,27.15,29.91,-1.0,0.0,0,0,688.8,5566323.099999997,4576.318319999999,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,694.0,0.0,0.01,0.002,0.001,3763,5,28.15,30.91,-1.0,0.0,0,0,376.3,5566323.099999997,2500.09957,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,695.0,0.0,0.01,0.002,0.001,5780,22,29.15,31.91,-1.0,0.0,0,0,578.0,5566323.099999997,3840.1742,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,696.0,0.0,0.01,0.002,0.001,1935,2,30.15,32.91,-1.0,0.0,0,0,193.5,5566323.099999997,1285.59465,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,697.0,0.0,0.01,0.002,0.0,1131,5,31.15,33.91,-1.0,0.0,0,0,0.0,5566323.099999997,0.0,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,698.0,0.0,0.01,0.002,0.0,3316,0,32.15,34.91,-1.0,0.0,0,0,0.0,5566323.099999997,0.0,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,699.0,0.0,0.01,0.002,0.0,5993,0,33.15,35.91,-1.0,0.0,1,0,0.0,5566323.099999997,0.0,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,700.0,0.0,0.01,0.002,0.0,17690,3,34.15,36.91,-1.0,0.0,11,1,0.0,5566323.099999997,0.0,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,701.0,0.0,0.01,0.001,0.0,5675,0,35.15,37.91,-1.0,0.0,0,0,0.0,5566323.099999997,0.0,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,702.0,0.0,0.01,0.001,0.0,1388,0,36.15,38.91,-1.0,0.0,0,0,0.0,5566323.099999997,0.0,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,703.0,0.0,0.01,0.001,0.0,936,4,37.15,39.91,-1.0,0.0,0,0,0.0,5566323.099999997,0.0,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,704.0,0.0,0.01,0.001,0.0,1094,0,38.15,40.91,-1.0,0.0,0,0,0.0,5566323.099999997,0.0,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,705.0,0.0,0.01,0.001,0.0,1958,1,39.15,41.91,-1.0,0.0,1,1,0.0,5566323.099999997,0.0,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,706.0,0.0,0.01,0.001,0.0,1425,2,40.15,42.91,-1.0,0.0,0,0,0.0,5566323.099999997,0.0,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,708.0,0.0,0.01,0.001,0.0,827,0,42.15,44.91,-1.0,0.0,0,0,0.0,5566323.099999997,0.0,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,710.0,0.0,0.01,0.001,0.0,2442,0,44.15,46.91,-1.0,0.0,0,0,0.0,5566323.099999997,0.0,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,712.0,0.0,0.01,0.001,0.0,1360,0,46.15,48.91,-1.0,0.0,0,0,0.0,5566323.099999997,0.0,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,714.0,0.0,0.01,0.001,0.0,1144,0,48.15,50.91,-1.0,0.0,0,0,0.0,5566323.099999997,0.0,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,715.0,0.0,0.01,0.001,0.0,3297,0,49.15,51.91,-1.0,0.0,0,0,0.0,5566323.099999997,0.0,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,716.0,0.0,0.01,0.001,0.0,452,0,50.15,52.91,-1.0,0.0,0,0,0.0,5566323.099999997,0.0,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,718.0,0.0,0.01,0.001,0.0,1047,0,52.15,54.91,-1.0,0.0,0,0,0.0,5566323.099999997,0.0,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,720.0,0.0,0.01,0.001,0.0,4581,1,54.15,56.91,-1.0,0.0,0,0,0.0,5566323.099999997,0.0,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,725.0,0.0,0.01,0.001,0.0,2913,0,59.15,61.91,-1.0,0.0,0,0,0.0,5566323.099999997,0.0,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,730.0,0.0,0.01,0.001,0.0,4396,0,64.11,66.95,-1.0,0.0,6,16,0.0,5566323.099999997,0.0,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,735.0,0.0,0.01,0.001,0.0,5472,0,69.11,71.95,-1.0,0.0,0,0,0.0,5566323.099999997,0.0,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,740.0,0.0,0.01,0.001,0.0,12244,0,74.11,76.94,-1.0,0.0,0,0,0.0,5566323.099999997,0.0,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,745.0,0.0,0.01,0.001,0.0,2316,0,79.11,81.94,-1.0,0.0,0,0,0.0,5566323.099999997,0.0,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,750.0,0.0,0.01,0.001,0.0,9195,0,84.11,86.94,-1.0,0.0,0,0,0.0,5566323.099999997,0.0,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,755.0,0.0,0.01,0.001,0.0,8710,0,89.11,91.94,-1.0,0.0,0,0,0.0,5566323.099999997,0.0,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,760.0,0.0,0.01,0.001,0.0,1568,0,94.11,96.94,-1.0,0.0,0,0,0.0,5566323.099999997,0.0,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,765.0,0.0,0.01,0.001,0.0,3571,0,99.11,101.94,-1.0,0.0,0,2,0.0,5566323.099999997,0.0,10222303.875609996]
["2025-10-17T16:01:51.000000000",664.39,770.0,0.0,0.01,0.001,0.0,13619,0,104.11,106.94,-1.0,0.0,0,0,0.0,5566323.099999997,0.0,10222303.875609996]