{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":206546,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-16T09:29:02.000000000",665.17,606.0,57.86,60.66,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,52,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,607.0,56.86,59.66,1.0,0.0,3,0,0.02,0.03,-0.004,0.0,325,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,608.0,55.86,58.66,1.0,0.0,2,0,0.02,0.03,-0.004,0.0,893,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,609.0,54.86,57.67,1.0,0.0,23,0,0.02,0.03,-0.004,0.0,679,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,610.0,53.86,56.66,1.0,0.0,42,0,0.02,0.03,-0.004,0.001,809,0,80.9,1047933.3999999999,-538.12253,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,611.0,52.86,55.67,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,1441,0,144.1,1047933.3999999999,-958.50997,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,612.0,51.86,54.67,1.0,0.0,5,0,0.02,0.03,-0.004,0.001,757,0,75.7,1047933.3999999999,-503.53369,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,613.0,50.87,53.67,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,663,0,66.3,1047933.3999999999,-441.0077099999999,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,614.0,49.87,52.67,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,429,0,42.9,1047933.3999999999,-285.35793,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,615.0,48.87,51.67,1.0,0.0,21,0,0.02,0.03,-0.004,0.001,214,0,21.4,1047933.3999999999,-142.34637999999998,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,616.0,47.87,50.67,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,215,0,21.5,1047933.3999999999,-143.01155,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,617.0,46.87,49.67,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,418,0,41.8,1047933.3999999999,-278.04105999999996,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,618.0,45.87,48.67,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,537,0,53.7,1047933.3999999999,-357.19629000000003,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,619.0,44.87,47.67,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,640,0,64.0,1047933.3999999999,-425.7088,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,620.0,43.87,46.68,1.0,0.0,36,0,0.03,0.04,-0.006,0.001,831,0,83.10000000000001,1047933.3999999999,-552.75627,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,621.0,42.87,45.67,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1015,0,101.50000000000001,1047933.3999999999,-675.14755,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,622.0,41.87,44.68,1.0,0.0,1,0,0.03,0.04,-0.006,0.001,878,0,87.8,1047933.3999999999,-584.0192599999999,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,623.0,40.88,43.68,1.0,0.0,1,0,0.03,0.04,-0.006,0.001,1192,0,119.19999999999999,1047933.3999999999,-792.8826399999998,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,624.0,39.88,42.68,1.0,0.0,12,0,0.03,0.04,-0.006,0.001,889,0,88.9,1047933.3999999999,-591.33613,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,625.0,38.88,41.68,1.0,0.0,3,0,0.03,0.04,-0.006,0.001,2342,0,234.20000000000002,1047933.3999999999,-1557.82814,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,626.0,37.88,40.68,1.0,0.0,2,0,0.03,0.04,-0.007,0.001,1367,0,136.7,1047933.3999999999,-909.2873899999998,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,627.0,36.88,39.68,1.0,0.0,2,0,0.03,0.04,-0.007,0.001,558,0,55.800000000000004,1047933.3999999999,-371.16486,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,628.0,35.88,38.69,1.0,0.0,3,0,0.04,0.05,-0.008,0.001,538,0,53.800000000000004,1047933.3999999999,-357.86146,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,629.0,34.88,37.69,1.0,0.0,1,0,0.04,0.05,-0.009,0.001,493,0,49.3,1047933.3999999999,-327.92880999999994,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,630.0,33.89,36.69,1.0,0.0,18,0,0.04,0.05,-0.009,0.002,2921,0,584.2,1047933.3999999999,-3885.9231400000003,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,631.0,32.89,35.69,1.0,0.0,12,0,0.04,0.05,-0.009,0.002,396,0,79.2,1047933.3999999999,-526.81464,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,632.0,31.89,34.69,1.0,0.0,14,0,0.04,0.05,-0.009,0.002,764,0,152.8,1047933.3999999999,-1016.3797599999999,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,633.0,30.89,33.7,1.0,0.0,4,0,0.05,0.06,-0.011,0.002,427,0,85.39999999999999,1047933.3999999999,-568.05518,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,634.0,29.92,32.66,1.0,0.0,9,0,0.05,0.06,-0.011,0.002,1332,0,266.40000000000003,1047933.3999999999,-1772.01288,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,635.0,28.92,31.67,1.0,0.0,16,0,0.05,0.06,-0.012,0.002,2108,0,421.6,1047933.3999999999,-2804.35672,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,636.0,27.93,30.67,1.0,0.0,5,0,0.06,0.07,-0.014,0.003,1075,0,322.5,1047933.3999999999,-2145.17325,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,637.0,28.23,28.38,1.0,0.0,4,0,0.06,0.07,-0.014,0.003,772,0,231.6,1047933.3999999999,-1540.5337199999997,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,638.0,27.24,27.38,1.0,0.0,1,0,0.06,0.07,-0.014,0.003,1028,0,308.40000000000003,1047933.3999999999,-2051.38428,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,639.0,26.24,26.39,1.0,0.0,2,0,0.07,0.08,-0.017,0.003,706,0,211.79999999999998,1047933.3999999999,-1408.83006,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,640.0,25.25,25.39,1.0,0.0,21,0,0.07,0.08,-0.017,0.003,3505,0,1051.5,1047933.3999999999,-6994.26255,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,641.0,24.26,24.4,1.0,0.0,2,0,0.08,0.09,-0.019,0.004,613,0,245.2,1047933.3999999999,-1630.9968399999998,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,642.0,23.26,23.42,1.0,0.0,2,0,0.09,0.1,-0.022,0.004,1311,0,524.4,1047933.3999999999,-3488.15148,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,643.0,22.27,22.43,1.0,0.0,13,0,0.09,0.1,-0.022,0.005,1698,0,849.0,1047933.3999999999,-5647.293299999999,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,644.0,21.28,21.42,0.954,0.001,3,0,0.11,0.12,-0.027,0.006,2689,0,1613.7,1047933.3999999999,-10729.85727,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,645.0,20.29,20.45,0.953,0.002,86,0,0.12,0.13,-0.03,0.006,3580,0,2165.2000000000003,1047933.3999999999,-14173.442360000001,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,646.0,19.31,19.45,0.952,0.003,26,0,0.13,0.14,-0.032,0.007,7298,0,5116.400000000001,1047933.3999999999,-33928.99135999999,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,647.0,18.32,18.46,0.95,0.004,131,0,0.15,0.16,-0.037,0.008,2663,0,2182.8,1047933.3999999999,-13822.232600000001,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,648.0,17.34,17.48,0.947,0.006,71,0,0.17,0.18,-0.042,0.009,2192,0,2015.3999999999996,1047933.3999999999,-12839.11134,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,649.0,16.37,16.5,0.943,0.007,14,0,0.19,0.2,-0.047,0.01,2652,0,2661.7999999999997,1047933.3999999999,-17575.121740000002,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,650.0,15.39,15.53,0.939,0.009,512,0,0.21,0.22,-0.053,0.011,9729,0,11162.699999999999,1047933.3999999999,-68120.72486999999,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,651.0,14.43,14.56,0.932,0.011,263,0,0.24,0.26,-0.062,0.013,2531,0,3579.6,1047933.3999999999,-19961.7517,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,652.0,13.47,13.6,0.925,0.013,163,0,0.28,0.29,-0.071,0.015,3352,0,5239.9,1047933.3999999999,-32035.252370000002,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,653.0,12.51,12.64,0.914,0.016,185,0,0.33,0.34,-0.082,0.017,3830,0,6806.999999999999,1047933.3999999999,-41340.3155,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,654.0,11.57,11.71,0.903,0.018,330,0,0.38,0.39,-0.095,0.02,6323,0,13240.0,1047933.3999999999,-80166.2884,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,655.0,10.64,10.76,0.889,0.022,1490,0,0.44,0.46,-0.11,0.022,11409,0,28377.800000000003,1047933.3999999999,-145152.06706,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,656.0,9.72,9.83,0.869,0.025,482,0,0.53,0.54,-0.13,0.026,4015,0,11644.0,1047933.3999999999,-61421.79779999999,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,657.0,8.82,8.91,0.848,0.029,894,0,0.62,0.64,-0.151,0.029,3579,0,12971.7,1047933.3999999999,-51793.46205,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,658.0,7.95,8.03,0.823,0.033,573,0,0.73,0.75,-0.176,0.033,6079,0,21951.6,1047933.3999999999,-120860.05865999998,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,659.0,7.08,7.17,0.795,0.037,966,0,0.87,0.88,-0.205,0.038,6445,0,28065.199999999997,1047933.3999999999,-139132.27855999998,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,660.0,6.25,6.32,0.761,0.042,1876,0,1.03,1.05,-0.239,0.042,9021,0,45767.399999999994,1047933.3999999999,-199610.8653,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,661.0,5.44,5.51,0.723,0.047,2948,0,1.22,1.23,-0.278,0.047,4139,0,33308.9,1047933.3999999999,-37234.22108999998,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,662.0,4.67,4.73,0.678,0.052,2994,0,1.45,1.46,-0.322,0.052,5011,0,41626.0,1047933.3999999999,-69765.69028000001,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,663.0,3.94,3.98,0.629,0.057,10361,0,1.7,1.72,-0.372,0.057,4692,0,85802.09999999999,1047933.3999999999,214938.37761,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,664.0,3.26,3.29,0.573,0.061,11252,0,2.02,2.04,-0.428,0.061,4651,0,97008.3,1047933.3999999999,267838.0173699999,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,665.0,2.63,2.65,0.511,0.065,6621,0,2.38,2.41,-0.489,0.064,5170,0,76124.5,1047933.3999999999,66174.43745000001,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,666.0,2.07,2.09,0.447,0.063,6063,0,2.81,2.84,-0.553,0.063,4271,0,65104.19999999999,1047933.3999999999,75095.03232000001,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,667.0,1.57,1.59,0.381,0.063,6694,0,3.32,3.36,-0.619,0.063,2156,0,55754.99999999999,1047933.3999999999,190168.11198,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,668.0,1.16,1.17,0.313,0.061,7165,0,3.89,3.95,-0.687,0.061,3254,0,63555.899999999994,1047933.3999999999,158690.27206999998,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,669.0,0.83,0.84,0.249,0.056,6415,0,4.54,4.62,-0.751,0.056,3924,0,57898.4,1047933.3999999999,92788.55432,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,670.0,0.56,0.57,0.189,0.049,18200,0,5.27,5.37,-0.811,0.049,2242,0,100165.80000000002,1047933.3999999999,520124.36014,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,671.0,0.36,0.37,0.136,0.041,7647,0,6.07,6.17,-0.863,0.041,1395,0,37072.2,1047933.3999999999,170504.35644,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,672.0,0.22,0.23,0.094,0.032,12910,0,6.9,7.04,-0.906,0.032,1815,0,47120.0,1047933.3999999999,236161.9568,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,673.0,0.12,0.13,0.059,0.024,13011,0,7.82,7.95,-0.941,0.024,707,0,32923.200000000004,1047933.3999999999,196422.04031999997,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,674.0,0.07,0.08,0.038,0.017,5782,0,8.76,8.91,-0.962,0.017,183,0,10140.500000000002,1047933.3999999999,63312.876110000005,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,675.0,0.04,0.05,0.024,0.011,15555,0,9.77,9.91,-0.976,0.011,52,0,17167.7,1047933.3999999999,113433.43560999999,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,676.0,0.02,0.03,0.014,0.007,12590,0,9.44,12.2,-0.986,0.007,16,0,8824.199999999999,1047933.3999999999,58546.93305999999,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,677.0,0.01,0.02,0.009,0.005,5360,0,10.44,13.2,-0.991,0.005,7,0,2683.5,1047933.3999999999,17803.27505,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,678.0,0.01,0.02,0.008,0.004,3543,0,11.44,14.2,-0.991,0.004,2,0,1418.0,1047933.3999999999,9421.46788,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,679.0,0.01,0.02,0.003,0.002,2058,0,12.44,15.22,-0.997,0.002,16,0,414.79999999999995,1047933.3999999999,2716.55428,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,680.0,0.01,0.02,0.008,0.003,3389,0,14.0,15.0,-0.992,0.003,43,0,1029.6,1047933.3999999999,6676.97646,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,681.0,0.01,0.02,0.003,0.002,961,0,14.44,17.22,-0.997,0.002,13,0,194.79999999999998,1047933.3999999999,1261.16232,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,682.0,0.01,0.02,0.003,0.001,1147,0,15.44,18.22,-0.997,0.001,4,0,115.10000000000001,1047933.3999999999,760.28931,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,683.0,0.01,0.02,0.003,0.001,874,0,16.44,19.22,-0.997,0.001,0,0,87.4,1047933.3999999999,581.35858,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,684.0,0.01,0.02,0.003,0.001,1091,0,17.44,20.22,-0.997,0.001,24,0,111.5,1047933.3999999999,709.7363899999998,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,685.0,0.01,0.02,0.002,0.001,1268,0,18.44,21.22,-0.998,0.001,0,0,126.8,1047933.3999999999,843.43556,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,686.0,0.01,0.02,0.002,0.001,1200,0,19.44,22.22,-0.998,0.001,0,0,120.0,1047933.3999999999,798.204,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,687.0,0.01,0.02,0.002,0.001,402,0,20.44,23.22,-0.998,0.001,0,0,40.2,1047933.3999999999,267.39834,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,688.0,0.01,0.02,0.002,0.001,351,0,21.44,24.22,-0.998,0.001,0,0,35.1,1047933.3999999999,233.47467,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,689.0,0.01,0.02,0.002,0.001,84,0,22.44,25.22,-0.998,0.001,0,0,8.4,1047933.3999999999,55.87428,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,690.0,0.01,0.02,0.002,0.001,2680,0,23.44,26.14,-0.998,0.001,0,0,268.0,1047933.3999999999,1782.6556,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,691.0,0.01,0.02,0.002,0.001,1140,0,24.44,27.14,-0.998,0.001,0,0,114.00000000000001,1047933.3999999999,758.2938,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,692.0,0.01,0.02,0.002,0.001,204,0,25.44,28.14,-0.998,0.001,0,0,20.400000000000002,1047933.3999999999,135.69468,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,693.0,0.01,0.02,0.002,0.001,53,0,26.44,29.14,-0.998,0.001,0,0,5.3,1047933.3999999999,35.25401,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,694.0,0.01,0.02,0.002,0.001,48,0,27.44,30.14,-0.998,0.001,0,0,4.8,1047933.3999999999,31.92816,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,695.0,0.01,0.02,0.002,0.001,134,0,28.44,31.22,-0.998,0.001,0,0,13.4,1047933.3999999999,89.13278000000001,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,696.0,0.01,0.02,0.002,0.0,22,0,29.44,32.22,-0.998,0.001,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,697.0,0.01,0.02,0.002,0.001,66,0,30.44,33.22,-0.998,0.001,0,0,6.6000000000000005,1047933.3999999999,43.90122,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,698.0,0.01,0.02,0.002,0.0,41,0,31.44,34.24,-0.998,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,699.0,0.01,0.02,0.002,0.0,67,0,32.44,35.24,-0.998,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,700.0,0.01,0.02,0.002,0.0,105,0,33.44,36.24,-0.998,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,705.0,0.01,0.02,0.001,0.0,158,0,38.44,41.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,710.0,0.01,0.02,0.001,0.0,305,0,43.44,46.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,715.0,0.01,0.02,0.001,0.0,372,0,48.44,51.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,720.0,0.01,0.02,0.001,0.0,90,0,53.44,56.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,725.0,0.01,0.02,0.001,0.0,0,0,58.44,61.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,730.0,0.01,0.02,0.001,0.0,0,0,63.44,66.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,735.0,0.01,0.02,0.001,0.0,52,0,68.44,71.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,740.0,0.01,0.02,0.001,0.0,0,0,73.44,76.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,745.0,0.0,0.01,0.001,0.0,0,0,78.44,81.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,750.0,0.0,0.01,0.001,0.0,0,0,83.44,86.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,755.0,0.0,0.01,0.001,0.0,0,0,88.44,91.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,760.0,0.0,0.01,0.001,0.0,0,0,93.44,96.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,765.0,0.0,0.01,0.001,0.0,0,0,98.44,101.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:02.000000000",665.17,770.0,0.0,0.01,0.001,0.0,20,0,103.44,106.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,606.0,57.86,60.66,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,52,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,607.0,56.86,59.66,1.0,0.0,3,0,0.02,0.03,-0.004,0.0,325,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,608.0,55.86,58.66,1.0,0.0,2,0,0.02,0.03,-0.004,0.0,893,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,609.0,54.86,57.67,1.0,0.0,23,0,0.02,0.03,-0.004,0.0,679,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,610.0,53.86,56.66,1.0,0.0,42,0,0.02,0.03,-0.004,0.001,809,0,80.9,1047933.3999999999,-538.12253,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,611.0,52.86,55.67,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,1441,0,144.1,1047933.3999999999,-958.50997,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,612.0,51.86,54.67,1.0,0.0,5,0,0.02,0.03,-0.004,0.001,757,0,75.7,1047933.3999999999,-503.53369,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,613.0,50.87,53.67,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,663,0,66.3,1047933.3999999999,-441.0077099999999,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,614.0,49.87,52.67,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,429,0,42.9,1047933.3999999999,-285.35793,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,615.0,48.87,51.67,1.0,0.0,21,0,0.02,0.03,-0.004,0.001,214,0,21.4,1047933.3999999999,-142.34637999999998,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,616.0,47.87,50.67,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,215,0,21.5,1047933.3999999999,-143.01155,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,617.0,46.87,49.67,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,418,0,41.8,1047933.3999999999,-278.04105999999996,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,618.0,45.87,48.67,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,537,0,53.7,1047933.3999999999,-357.19629000000003,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,619.0,44.87,47.67,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,640,0,64.0,1047933.3999999999,-425.7088,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,620.0,43.87,46.68,1.0,0.0,36,0,0.03,0.04,-0.006,0.001,831,0,83.10000000000001,1047933.3999999999,-552.75627,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,621.0,42.87,45.67,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1015,0,101.50000000000001,1047933.3999999999,-675.14755,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,622.0,41.87,44.68,1.0,0.0,1,0,0.03,0.04,-0.006,0.001,878,0,87.8,1047933.3999999999,-584.0192599999999,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,623.0,40.88,43.68,1.0,0.0,1,0,0.03,0.04,-0.006,0.001,1192,0,119.19999999999999,1047933.3999999999,-792.8826399999998,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,624.0,39.88,42.68,1.0,0.0,12,0,0.03,0.04,-0.006,0.001,889,0,88.9,1047933.3999999999,-591.33613,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,625.0,38.88,41.68,1.0,0.0,3,0,0.03,0.04,-0.006,0.001,2342,0,234.20000000000002,1047933.3999999999,-1557.82814,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,626.0,37.88,40.68,1.0,0.0,2,0,0.03,0.04,-0.007,0.001,1367,0,136.7,1047933.3999999999,-909.2873899999998,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,627.0,36.88,39.68,1.0,0.0,2,0,0.03,0.04,-0.007,0.001,558,0,55.800000000000004,1047933.3999999999,-371.16486,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,628.0,35.88,38.69,1.0,0.0,3,0,0.04,0.05,-0.008,0.001,538,0,53.800000000000004,1047933.3999999999,-357.86146,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,629.0,34.88,37.69,1.0,0.0,1,0,0.04,0.05,-0.009,0.001,493,0,49.3,1047933.3999999999,-327.92880999999994,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,630.0,33.89,36.69,1.0,0.0,18,0,0.04,0.05,-0.009,0.002,2921,0,584.2,1047933.3999999999,-3885.9231400000003,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,631.0,32.89,35.69,1.0,0.0,12,0,0.04,0.05,-0.009,0.002,396,0,79.2,1047933.3999999999,-526.81464,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,632.0,31.89,34.69,1.0,0.0,14,0,0.04,0.05,-0.009,0.002,764,0,152.8,1047933.3999999999,-1016.3797599999999,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,633.0,30.89,33.7,1.0,0.0,4,0,0.05,0.06,-0.011,0.002,427,0,85.39999999999999,1047933.3999999999,-568.05518,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,634.0,29.92,32.66,1.0,0.0,9,0,0.05,0.06,-0.011,0.002,1332,0,266.40000000000003,1047933.3999999999,-1772.01288,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,635.0,28.92,31.67,1.0,0.0,16,0,0.05,0.06,-0.012,0.002,2108,0,421.6,1047933.3999999999,-2804.35672,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,636.0,27.93,30.67,1.0,0.0,5,0,0.06,0.07,-0.014,0.003,1075,0,322.5,1047933.3999999999,-2145.17325,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,637.0,28.23,28.38,1.0,0.0,4,0,0.06,0.07,-0.014,0.003,772,0,231.6,1047933.3999999999,-1540.5337199999997,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,638.0,27.24,27.38,1.0,0.0,1,0,0.06,0.07,-0.014,0.003,1028,0,308.40000000000003,1047933.3999999999,-2051.38428,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,639.0,26.24,26.39,1.0,0.0,2,0,0.07,0.08,-0.017,0.003,706,0,211.79999999999998,1047933.3999999999,-1408.83006,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,640.0,25.25,25.39,1.0,0.0,21,0,0.07,0.08,-0.017,0.003,3505,0,1051.5,1047933.3999999999,-6994.26255,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,641.0,24.26,24.4,1.0,0.0,2,0,0.08,0.09,-0.019,0.004,613,0,245.2,1047933.3999999999,-1630.9968399999998,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,642.0,23.26,23.42,1.0,0.0,2,0,0.09,0.1,-0.022,0.004,1311,0,524.4,1047933.3999999999,-3488.15148,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,643.0,22.27,22.43,1.0,0.0,13,0,0.09,0.1,-0.022,0.005,1698,0,849.0,1047933.3999999999,-5647.293299999999,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,644.0,21.28,21.42,0.954,0.001,3,0,0.11,0.12,-0.027,0.006,2689,0,1613.7,1047933.3999999999,-10729.85727,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,645.0,20.29,20.45,0.953,0.002,86,0,0.12,0.13,-0.03,0.006,3580,0,2165.2000000000003,1047933.3999999999,-14173.442360000001,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,646.0,19.31,19.45,0.952,0.003,26,0,0.13,0.14,-0.032,0.007,7298,0,5116.400000000001,1047933.3999999999,-33928.99135999999,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,647.0,18.32,18.46,0.95,0.004,131,0,0.15,0.16,-0.037,0.008,2663,0,2182.8,1047933.3999999999,-13822.232600000001,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,648.0,17.34,17.48,0.947,0.006,71,0,0.17,0.18,-0.042,0.009,2192,0,2015.3999999999996,1047933.3999999999,-12839.11134,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,649.0,16.37,16.5,0.943,0.007,14,0,0.19,0.2,-0.047,0.01,2652,0,2661.7999999999997,1047933.3999999999,-17575.121740000002,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,650.0,15.39,15.53,0.939,0.009,512,0,0.21,0.22,-0.053,0.011,9729,0,11162.699999999999,1047933.3999999999,-68120.72486999999,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,651.0,14.43,14.56,0.932,0.011,263,0,0.24,0.26,-0.062,0.013,2531,0,3579.6,1047933.3999999999,-19961.7517,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,652.0,13.47,13.6,0.925,0.013,163,0,0.28,0.29,-0.071,0.015,3352,0,5239.9,1047933.3999999999,-32035.252370000002,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,653.0,12.51,12.64,0.914,0.016,185,0,0.33,0.34,-0.082,0.017,3830,0,6806.999999999999,1047933.3999999999,-41340.3155,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,654.0,11.57,11.71,0.903,0.018,330,0,0.38,0.39,-0.095,0.02,6323,0,13240.0,1047933.3999999999,-80166.2884,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,655.0,10.64,10.76,0.889,0.022,1490,0,0.44,0.46,-0.11,0.022,11409,0,28377.800000000003,1047933.3999999999,-145152.06706,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,656.0,9.72,9.83,0.869,0.025,482,0,0.53,0.54,-0.13,0.026,4015,0,11644.0,1047933.3999999999,-61421.79779999999,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,657.0,8.82,8.91,0.848,0.029,894,0,0.62,0.64,-0.151,0.029,3579,0,12971.7,1047933.3999999999,-51793.46205,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,658.0,7.95,8.03,0.823,0.033,573,0,0.73,0.75,-0.176,0.033,6079,0,21951.6,1047933.3999999999,-120860.05865999998,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,659.0,7.08,7.17,0.795,0.037,966,0,0.87,0.88,-0.205,0.038,6445,0,28065.199999999997,1047933.3999999999,-139132.27855999998,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,660.0,6.25,6.32,0.761,0.042,1876,0,1.03,1.05,-0.239,0.042,9021,0,45767.399999999994,1047933.3999999999,-199610.8653,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,661.0,5.44,5.51,0.723,0.047,2948,0,1.22,1.23,-0.278,0.047,4139,0,33308.9,1047933.3999999999,-37234.22108999998,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,662.0,4.67,4.73,0.678,0.052,2994,0,1.45,1.46,-0.322,0.052,5011,0,41626.0,1047933.3999999999,-69765.69028000001,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,663.0,3.94,3.98,0.629,0.057,10361,0,1.7,1.72,-0.372,0.057,4692,0,85802.09999999999,1047933.3999999999,214938.37761,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,664.0,3.26,3.29,0.573,0.061,11252,0,2.02,2.04,-0.428,0.061,4651,0,97008.3,1047933.3999999999,267838.0173699999,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,665.0,2.63,2.65,0.511,0.065,6621,0,2.38,2.41,-0.489,0.064,5170,0,76124.5,1047933.3999999999,66174.43745000001,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,666.0,2.07,2.09,0.447,0.063,6063,0,2.81,2.84,-0.553,0.063,4271,0,65104.19999999999,1047933.3999999999,75095.03232000001,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,667.0,1.57,1.59,0.381,0.063,6694,0,3.32,3.36,-0.619,0.063,2156,0,55754.99999999999,1047933.3999999999,190168.11198,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,668.0,1.16,1.17,0.313,0.061,7165,0,3.89,3.95,-0.687,0.061,3254,0,63555.899999999994,1047933.3999999999,158690.27206999998,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,669.0,0.83,0.84,0.249,0.056,6415,0,4.54,4.62,-0.751,0.056,3924,0,57898.4,1047933.3999999999,92788.55432,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,670.0,0.56,0.57,0.189,0.049,18200,0,5.27,5.37,-0.811,0.049,2242,0,100165.80000000002,1047933.3999999999,520124.36014,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,671.0,0.36,0.37,0.136,0.041,7647,0,6.07,6.17,-0.863,0.041,1395,0,37072.2,1047933.3999999999,170504.35644,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,672.0,0.22,0.23,0.094,0.032,12910,0,6.9,7.04,-0.906,0.032,1815,0,47120.0,1047933.3999999999,236161.9568,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,673.0,0.12,0.13,0.059,0.024,13011,0,7.82,7.95,-0.941,0.024,707,0,32923.200000000004,1047933.3999999999,196422.04031999997,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,674.0,0.07,0.08,0.038,0.017,5782,0,8.76,8.91,-0.962,0.017,183,0,10140.500000000002,1047933.3999999999,63312.876110000005,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,675.0,0.04,0.05,0.024,0.011,15555,0,9.77,9.91,-0.976,0.011,52,0,17167.7,1047933.3999999999,113433.43560999999,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,676.0,0.02,0.03,0.014,0.007,12590,0,9.44,12.2,-0.986,0.007,16,0,8824.199999999999,1047933.3999999999,58546.93305999999,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,677.0,0.01,0.02,0.009,0.005,5360,0,10.44,13.2,-0.991,0.005,7,0,2683.5,1047933.3999999999,17803.27505,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,678.0,0.01,0.02,0.008,0.004,3543,0,11.44,14.2,-0.991,0.004,2,0,1418.0,1047933.3999999999,9421.46788,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,679.0,0.01,0.02,0.003,0.002,2058,0,12.44,15.22,-0.997,0.002,16,0,414.79999999999995,1047933.3999999999,2716.55428,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,680.0,0.01,0.02,0.008,0.003,3389,0,14.0,15.0,-0.992,0.003,43,0,1029.6,1047933.3999999999,6676.97646,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,681.0,0.01,0.02,0.003,0.002,961,0,14.44,17.22,-0.997,0.002,13,0,194.79999999999998,1047933.3999999999,1261.16232,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,682.0,0.01,0.02,0.003,0.001,1147,0,15.44,18.22,-0.997,0.001,4,0,115.10000000000001,1047933.3999999999,760.28931,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,683.0,0.01,0.02,0.003,0.001,874,0,16.44,19.22,-0.997,0.001,0,0,87.4,1047933.3999999999,581.35858,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,684.0,0.01,0.02,0.003,0.001,1091,0,17.44,20.22,-0.997,0.001,24,0,111.5,1047933.3999999999,709.7363899999998,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,685.0,0.01,0.02,0.002,0.001,1268,0,18.44,21.22,-0.998,0.001,0,0,126.8,1047933.3999999999,843.43556,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,686.0,0.01,0.02,0.002,0.001,1200,0,19.44,22.22,-0.998,0.001,0,0,120.0,1047933.3999999999,798.204,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,687.0,0.01,0.02,0.002,0.001,402,0,20.44,23.22,-0.998,0.001,0,0,40.2,1047933.3999999999,267.39834,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,688.0,0.01,0.02,0.002,0.001,351,0,21.44,24.22,-0.998,0.001,0,0,35.1,1047933.3999999999,233.47467,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,689.0,0.01,0.02,0.002,0.001,84,0,22.44,25.22,-0.998,0.001,0,0,8.4,1047933.3999999999,55.87428,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,690.0,0.01,0.02,0.002,0.001,2680,0,23.44,26.14,-0.998,0.001,0,0,268.0,1047933.3999999999,1782.6556,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,691.0,0.01,0.02,0.002,0.001,1140,0,24.44,27.14,-0.998,0.001,0,0,114.00000000000001,1047933.3999999999,758.2938,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,692.0,0.01,0.02,0.002,0.001,204,0,25.44,28.14,-0.998,0.001,0,0,20.400000000000002,1047933.3999999999,135.69468,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,693.0,0.01,0.02,0.002,0.001,53,0,26.44,29.14,-0.998,0.001,0,0,5.3,1047933.3999999999,35.25401,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,694.0,0.01,0.02,0.002,0.001,48,0,27.44,30.14,-0.998,0.001,0,0,4.8,1047933.3999999999,31.92816,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,695.0,0.01,0.02,0.002,0.001,134,0,28.44,31.22,-0.998,0.001,0,0,13.4,1047933.3999999999,89.13278000000001,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,696.0,0.01,0.02,0.002,0.0,22,0,29.44,32.22,-0.998,0.001,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,697.0,0.01,0.02,0.002,0.001,66,0,30.44,33.22,-0.998,0.001,0,0,6.6000000000000005,1047933.3999999999,43.90122,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,698.0,0.01,0.02,0.002,0.0,41,0,31.44,34.24,-0.998,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,699.0,0.01,0.02,0.002,0.0,67,0,32.44,35.24,-0.998,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,700.0,0.01,0.02,0.002,0.0,105,0,33.44,36.24,-0.998,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,705.0,0.01,0.02,0.001,0.0,158,0,38.44,41.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,710.0,0.01,0.02,0.001,0.0,305,0,43.44,46.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,715.0,0.01,0.02,0.001,0.0,372,0,48.44,51.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,720.0,0.01,0.02,0.001,0.0,90,0,53.44,56.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,725.0,0.01,0.02,0.001,0.0,0,0,58.44,61.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,730.0,0.01,0.02,0.001,0.0,0,0,63.44,66.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,735.0,0.01,0.02,0.001,0.0,52,0,68.44,71.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,740.0,0.01,0.02,0.001,0.0,0,0,73.44,76.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,745.0,0.0,0.01,0.001,0.0,0,0,78.44,81.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,750.0,0.0,0.01,0.001,0.0,0,0,83.44,86.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,755.0,0.0,0.01,0.001,0.0,0,0,88.44,91.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,760.0,0.0,0.01,0.001,0.0,0,0,93.44,96.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,765.0,0.0,0.01,0.001,0.0,0,0,98.44,101.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:14.000000000",665.17,770.0,0.0,0.01,0.001,0.0,20,0,103.44,106.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,606.0,57.86,60.66,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,52,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,607.0,56.86,59.66,1.0,0.0,3,0,0.02,0.03,-0.004,0.0,325,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,608.0,55.86,58.66,1.0,0.0,2,0,0.02,0.03,-0.004,0.0,893,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,609.0,54.86,57.67,1.0,0.0,23,0,0.02,0.03,-0.004,0.0,679,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,610.0,53.86,56.66,1.0,0.0,42,0,0.02,0.03,-0.004,0.001,809,0,80.9,1047933.3999999999,-538.12253,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,611.0,52.86,55.67,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,1441,0,144.1,1047933.3999999999,-958.50997,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,612.0,51.86,54.67,1.0,0.0,5,0,0.02,0.03,-0.004,0.001,757,0,75.7,1047933.3999999999,-503.53369,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,613.0,50.87,53.67,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,663,0,66.3,1047933.3999999999,-441.0077099999999,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,614.0,49.87,52.67,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,429,0,42.9,1047933.3999999999,-285.35793,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,615.0,48.87,51.67,1.0,0.0,21,0,0.02,0.03,-0.004,0.001,214,0,21.4,1047933.3999999999,-142.34637999999998,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,616.0,47.87,50.67,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,215,0,21.5,1047933.3999999999,-143.01155,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,617.0,46.87,49.67,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,418,0,41.8,1047933.3999999999,-278.04105999999996,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,618.0,45.87,48.67,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,537,0,53.7,1047933.3999999999,-357.19629000000003,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,619.0,44.87,47.67,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,640,0,64.0,1047933.3999999999,-425.7088,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,620.0,43.87,46.68,1.0,0.0,36,0,0.03,0.04,-0.006,0.001,831,0,83.10000000000001,1047933.3999999999,-552.75627,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,621.0,42.87,45.67,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1015,0,101.50000000000001,1047933.3999999999,-675.14755,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,622.0,41.87,44.68,1.0,0.0,1,0,0.03,0.04,-0.006,0.001,878,0,87.8,1047933.3999999999,-584.0192599999999,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,623.0,40.88,43.68,1.0,0.0,1,0,0.03,0.04,-0.006,0.001,1192,0,119.19999999999999,1047933.3999999999,-792.8826399999998,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,624.0,39.88,42.68,1.0,0.0,12,0,0.03,0.04,-0.006,0.001,889,0,88.9,1047933.3999999999,-591.33613,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,625.0,38.88,41.68,1.0,0.0,3,0,0.03,0.04,-0.006,0.001,2342,0,234.20000000000002,1047933.3999999999,-1557.82814,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,626.0,37.88,40.68,1.0,0.0,2,0,0.03,0.04,-0.007,0.001,1367,0,136.7,1047933.3999999999,-909.2873899999998,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,627.0,36.88,39.68,1.0,0.0,2,0,0.03,0.04,-0.007,0.001,558,0,55.800000000000004,1047933.3999999999,-371.16486,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,628.0,35.88,38.69,1.0,0.0,3,0,0.04,0.05,-0.008,0.001,538,0,53.800000000000004,1047933.3999999999,-357.86146,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,629.0,34.88,37.69,1.0,0.0,1,0,0.04,0.05,-0.009,0.001,493,0,49.3,1047933.3999999999,-327.92880999999994,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,630.0,33.89,36.69,1.0,0.0,18,0,0.04,0.05,-0.009,0.002,2921,0,584.2,1047933.3999999999,-3885.9231400000003,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,631.0,32.89,35.69,1.0,0.0,12,0,0.04,0.05,-0.009,0.002,396,0,79.2,1047933.3999999999,-526.81464,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,632.0,31.89,34.69,1.0,0.0,14,0,0.04,0.05,-0.009,0.002,764,0,152.8,1047933.3999999999,-1016.3797599999999,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,633.0,30.89,33.7,1.0,0.0,4,0,0.05,0.06,-0.011,0.002,427,0,85.39999999999999,1047933.3999999999,-568.05518,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,634.0,29.92,32.66,1.0,0.0,9,0,0.05,0.06,-0.011,0.002,1332,0,266.40000000000003,1047933.3999999999,-1772.01288,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,635.0,28.92,31.67,1.0,0.0,16,0,0.05,0.06,-0.012,0.002,2108,0,421.6,1047933.3999999999,-2804.35672,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,636.0,27.93,30.67,1.0,0.0,5,0,0.06,0.07,-0.014,0.003,1075,0,322.5,1047933.3999999999,-2145.17325,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,637.0,28.23,28.38,1.0,0.0,4,0,0.06,0.07,-0.014,0.003,772,0,231.6,1047933.3999999999,-1540.5337199999997,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,638.0,27.24,27.38,1.0,0.0,1,0,0.06,0.07,-0.014,0.003,1028,0,308.40000000000003,1047933.3999999999,-2051.38428,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,639.0,26.24,26.39,1.0,0.0,2,0,0.07,0.08,-0.017,0.003,706,0,211.79999999999998,1047933.3999999999,-1408.83006,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,640.0,25.25,25.39,1.0,0.0,21,0,0.07,0.08,-0.017,0.003,3505,0,1051.5,1047933.3999999999,-6994.26255,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,641.0,24.26,24.4,1.0,0.0,2,0,0.08,0.09,-0.019,0.004,613,0,245.2,1047933.3999999999,-1630.9968399999998,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,642.0,23.26,23.42,1.0,0.0,2,0,0.09,0.1,-0.022,0.004,1311,0,524.4,1047933.3999999999,-3488.15148,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,643.0,22.27,22.43,1.0,0.0,13,0,0.09,0.1,-0.022,0.005,1698,0,849.0,1047933.3999999999,-5647.293299999999,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,644.0,21.28,21.42,0.954,0.001,3,0,0.11,0.12,-0.027,0.006,2689,0,1613.7,1047933.3999999999,-10729.85727,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,645.0,20.29,20.45,0.953,0.002,86,0,0.12,0.13,-0.03,0.006,3580,0,2165.2000000000003,1047933.3999999999,-14173.442360000001,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,646.0,19.31,19.45,0.952,0.003,26,0,0.13,0.14,-0.032,0.007,7298,0,5116.400000000001,1047933.3999999999,-33928.99135999999,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,647.0,18.32,18.46,0.95,0.004,131,0,0.15,0.16,-0.037,0.008,2663,0,2182.8,1047933.3999999999,-13822.232600000001,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,648.0,17.34,17.48,0.947,0.006,71,0,0.17,0.18,-0.042,0.009,2192,0,2015.3999999999996,1047933.3999999999,-12839.11134,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,649.0,16.37,16.5,0.943,0.007,14,0,0.19,0.2,-0.047,0.01,2652,0,2661.7999999999997,1047933.3999999999,-17575.121740000002,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,650.0,15.39,15.53,0.939,0.009,512,0,0.21,0.22,-0.053,0.011,9729,0,11162.699999999999,1047933.3999999999,-68120.72486999999,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,651.0,14.43,14.56,0.932,0.011,263,0,0.24,0.26,-0.062,0.013,2531,0,3579.6,1047933.3999999999,-19961.7517,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,652.0,13.47,13.6,0.925,0.013,163,0,0.28,0.29,-0.071,0.015,3352,0,5239.9,1047933.3999999999,-32035.252370000002,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,653.0,12.51,12.64,0.914,0.016,185,0,0.33,0.34,-0.082,0.017,3830,0,6806.999999999999,1047933.3999999999,-41340.3155,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,654.0,11.57,11.71,0.903,0.018,330,0,0.38,0.39,-0.095,0.02,6323,0,13240.0,1047933.3999999999,-80166.2884,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,655.0,10.64,10.76,0.889,0.022,1490,0,0.44,0.46,-0.11,0.022,11409,0,28377.800000000003,1047933.3999999999,-145152.06706,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,656.0,9.72,9.83,0.869,0.025,482,0,0.53,0.54,-0.13,0.026,4015,0,11644.0,1047933.3999999999,-61421.79779999999,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,657.0,8.82,8.91,0.848,0.029,894,0,0.62,0.64,-0.151,0.029,3579,0,12971.7,1047933.3999999999,-51793.46205,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,658.0,7.95,8.03,0.823,0.033,573,0,0.73,0.75,-0.176,0.033,6079,0,21951.6,1047933.3999999999,-120860.05865999998,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,659.0,7.08,7.17,0.795,0.037,966,0,0.87,0.88,-0.205,0.038,6445,0,28065.199999999997,1047933.3999999999,-139132.27855999998,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,660.0,6.25,6.32,0.761,0.042,1876,0,1.03,1.05,-0.239,0.042,9021,0,45767.399999999994,1047933.3999999999,-199610.8653,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,661.0,5.44,5.51,0.723,0.047,2948,0,1.22,1.23,-0.278,0.047,4139,0,33308.9,1047933.3999999999,-37234.22108999998,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,662.0,4.67,4.73,0.678,0.052,2994,0,1.45,1.46,-0.322,0.052,5011,0,41626.0,1047933.3999999999,-69765.69028000001,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,663.0,3.94,3.98,0.629,0.057,10361,0,1.7,1.72,-0.372,0.057,4692,0,85802.09999999999,1047933.3999999999,214938.37761,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,664.0,3.26,3.29,0.573,0.061,11252,0,2.02,2.04,-0.428,0.061,4651,0,97008.3,1047933.3999999999,267838.0173699999,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,665.0,2.63,2.65,0.511,0.065,6621,0,2.38,2.41,-0.489,0.064,5170,0,76124.5,1047933.3999999999,66174.43745000001,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,666.0,2.07,2.09,0.447,0.063,6063,0,2.81,2.84,-0.553,0.063,4271,0,65104.19999999999,1047933.3999999999,75095.03232000001,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,667.0,1.57,1.59,0.381,0.063,6694,0,3.32,3.36,-0.619,0.063,2156,0,55754.99999999999,1047933.3999999999,190168.11198,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,668.0,1.16,1.17,0.313,0.061,7165,0,3.89,3.95,-0.687,0.061,3254,0,63555.899999999994,1047933.3999999999,158690.27206999998,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,669.0,0.83,0.84,0.249,0.056,6415,0,4.54,4.62,-0.751,0.056,3924,0,57898.4,1047933.3999999999,92788.55432,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,670.0,0.56,0.57,0.189,0.049,18200,0,5.27,5.37,-0.811,0.049,2242,0,100165.80000000002,1047933.3999999999,520124.36014,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,671.0,0.36,0.37,0.136,0.041,7647,0,6.07,6.17,-0.863,0.041,1395,0,37072.2,1047933.3999999999,170504.35644,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,672.0,0.22,0.23,0.094,0.032,12910,0,6.9,7.04,-0.906,0.032,1815,0,47120.0,1047933.3999999999,236161.9568,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,673.0,0.12,0.13,0.059,0.024,13011,0,7.82,7.95,-0.941,0.024,707,0,32923.200000000004,1047933.3999999999,196422.04031999997,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,674.0,0.07,0.08,0.038,0.017,5782,0,8.76,8.91,-0.962,0.017,183,0,10140.500000000002,1047933.3999999999,63312.876110000005,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,675.0,0.04,0.05,0.024,0.011,15555,0,9.77,9.91,-0.976,0.011,52,0,17167.7,1047933.3999999999,113433.43560999999,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,676.0,0.02,0.03,0.014,0.007,12590,0,9.44,12.2,-0.986,0.007,16,0,8824.199999999999,1047933.3999999999,58546.93305999999,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,677.0,0.01,0.02,0.009,0.005,5360,0,10.44,13.2,-0.991,0.005,7,0,2683.5,1047933.3999999999,17803.27505,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,678.0,0.01,0.02,0.008,0.004,3543,0,11.44,14.2,-0.991,0.004,2,0,1418.0,1047933.3999999999,9421.46788,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,679.0,0.01,0.02,0.003,0.002,2058,0,12.44,15.22,-0.997,0.002,16,0,414.79999999999995,1047933.3999999999,2716.55428,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,680.0,0.01,0.02,0.008,0.003,3389,0,14.0,15.0,-0.992,0.003,43,0,1029.6,1047933.3999999999,6676.97646,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,681.0,0.01,0.02,0.003,0.002,961,0,14.44,17.22,-0.997,0.002,13,0,194.79999999999998,1047933.3999999999,1261.16232,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,682.0,0.01,0.02,0.003,0.001,1147,0,15.44,18.22,-0.997,0.001,4,0,115.10000000000001,1047933.3999999999,760.28931,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,683.0,0.01,0.02,0.003,0.001,874,0,16.44,19.22,-0.997,0.001,0,0,87.4,1047933.3999999999,581.35858,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,684.0,0.01,0.02,0.003,0.001,1091,0,17.44,20.22,-0.997,0.001,24,0,111.5,1047933.3999999999,709.7363899999998,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,685.0,0.01,0.02,0.002,0.001,1268,0,18.44,21.22,-0.998,0.001,0,0,126.8,1047933.3999999999,843.43556,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,686.0,0.01,0.02,0.002,0.001,1200,0,19.44,22.22,-0.998,0.001,0,0,120.0,1047933.3999999999,798.204,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,687.0,0.01,0.02,0.002,0.001,402,0,20.44,23.22,-0.998,0.001,0,0,40.2,1047933.3999999999,267.39834,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,688.0,0.01,0.02,0.002,0.001,351,0,21.44,24.22,-0.998,0.001,0,0,35.1,1047933.3999999999,233.47467,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,689.0,0.01,0.02,0.002,0.001,84,0,22.44,25.22,-0.998,0.001,0,0,8.4,1047933.3999999999,55.87428,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,690.0,0.01,0.02,0.002,0.001,2680,0,23.44,26.14,-0.998,0.001,0,0,268.0,1047933.3999999999,1782.6556,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,691.0,0.01,0.02,0.002,0.001,1140,0,24.44,27.14,-0.998,0.001,0,0,114.00000000000001,1047933.3999999999,758.2938,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,692.0,0.01,0.02,0.002,0.001,204,0,25.44,28.14,-0.998,0.001,0,0,20.400000000000002,1047933.3999999999,135.69468,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,693.0,0.01,0.02,0.002,0.001,53,0,26.44,29.14,-0.998,0.001,0,0,5.3,1047933.3999999999,35.25401,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,694.0,0.01,0.02,0.002,0.001,48,0,27.44,30.14,-0.998,0.001,0,0,4.8,1047933.3999999999,31.92816,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,695.0,0.01,0.02,0.002,0.001,134,0,28.44,31.22,-0.998,0.001,0,0,13.4,1047933.3999999999,89.13278000000001,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,696.0,0.01,0.02,0.002,0.0,22,0,29.44,32.22,-0.998,0.001,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,697.0,0.01,0.02,0.002,0.001,66,0,30.44,33.22,-0.998,0.001,0,0,6.6000000000000005,1047933.3999999999,43.90122,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,698.0,0.01,0.02,0.002,0.0,41,0,31.44,34.24,-0.998,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,699.0,0.01,0.02,0.002,0.0,67,0,32.44,35.24,-0.998,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,700.0,0.01,0.02,0.002,0.0,105,0,33.44,36.24,-0.998,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,705.0,0.01,0.02,0.001,0.0,158,0,38.44,41.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,710.0,0.01,0.02,0.001,0.0,305,0,43.44,46.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,715.0,0.01,0.02,0.001,0.0,372,0,48.44,51.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,720.0,0.01,0.02,0.001,0.0,90,0,53.44,56.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,725.0,0.01,0.02,0.001,0.0,0,0,58.44,61.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,730.0,0.01,0.02,0.001,0.0,0,0,63.44,66.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,735.0,0.01,0.02,0.001,0.0,52,0,68.44,71.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,740.0,0.01,0.02,0.001,0.0,0,0,73.44,76.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,745.0,0.0,0.01,0.001,0.0,0,0,78.44,81.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,750.0,0.0,0.01,0.001,0.0,0,0,83.44,86.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,755.0,0.0,0.01,0.001,0.0,0,0,88.44,91.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,760.0,0.0,0.01,0.001,0.0,0,0,93.44,96.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,765.0,0.0,0.01,0.001,0.0,0,0,98.44,101.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:26.000000000",665.17,770.0,0.0,0.01,0.001,0.0,20,0,103.44,106.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,606.0,57.86,60.66,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,52,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,607.0,56.86,59.66,1.0,0.0,3,0,0.02,0.03,-0.004,0.0,325,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,608.0,55.86,58.66,1.0,0.0,2,0,0.02,0.03,-0.004,0.0,893,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,609.0,54.86,57.67,1.0,0.0,23,0,0.02,0.03,-0.004,0.0,679,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,610.0,53.86,56.66,1.0,0.0,42,0,0.02,0.03,-0.004,0.001,809,0,80.9,1047933.3999999999,-538.12253,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,611.0,52.86,55.67,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,1441,0,144.1,1047933.3999999999,-958.50997,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,612.0,51.86,54.67,1.0,0.0,5,0,0.02,0.03,-0.004,0.001,757,0,75.7,1047933.3999999999,-503.53369,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,613.0,50.87,53.67,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,663,0,66.3,1047933.3999999999,-441.0077099999999,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,614.0,49.87,52.67,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,429,0,42.9,1047933.3999999999,-285.35793,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,615.0,48.87,51.67,1.0,0.0,21,0,0.02,0.03,-0.004,0.001,214,0,21.4,1047933.3999999999,-142.34637999999998,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,616.0,47.87,50.67,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,215,0,21.5,1047933.3999999999,-143.01155,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,617.0,46.87,49.67,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,418,0,41.8,1047933.3999999999,-278.04105999999996,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,618.0,45.87,48.67,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,537,0,53.7,1047933.3999999999,-357.19629000000003,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,619.0,44.87,47.67,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,640,0,64.0,1047933.3999999999,-425.7088,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,620.0,43.87,46.68,1.0,0.0,36,0,0.03,0.04,-0.006,0.001,831,0,83.10000000000001,1047933.3999999999,-552.75627,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,621.0,42.87,45.67,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1015,0,101.50000000000001,1047933.3999999999,-675.14755,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,622.0,41.87,44.68,1.0,0.0,1,0,0.03,0.04,-0.006,0.001,878,0,87.8,1047933.3999999999,-584.0192599999999,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,623.0,40.88,43.68,1.0,0.0,1,0,0.03,0.04,-0.006,0.001,1192,0,119.19999999999999,1047933.3999999999,-792.8826399999998,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,624.0,39.88,42.68,1.0,0.0,12,0,0.03,0.04,-0.006,0.001,889,0,88.9,1047933.3999999999,-591.33613,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,625.0,38.88,41.68,1.0,0.0,3,0,0.03,0.04,-0.006,0.001,2342,0,234.20000000000002,1047933.3999999999,-1557.82814,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,626.0,37.88,40.68,1.0,0.0,2,0,0.03,0.04,-0.007,0.001,1367,0,136.7,1047933.3999999999,-909.2873899999998,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,627.0,36.88,39.68,1.0,0.0,2,0,0.03,0.04,-0.007,0.001,558,0,55.800000000000004,1047933.3999999999,-371.16486,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,628.0,35.88,38.69,1.0,0.0,3,0,0.04,0.05,-0.008,0.001,538,0,53.800000000000004,1047933.3999999999,-357.86146,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,629.0,34.88,37.69,1.0,0.0,1,0,0.04,0.05,-0.009,0.001,493,0,49.3,1047933.3999999999,-327.92880999999994,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,630.0,33.89,36.69,1.0,0.0,18,0,0.04,0.05,-0.009,0.002,2921,0,584.2,1047933.3999999999,-3885.9231400000003,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,631.0,32.89,35.69,1.0,0.0,12,0,0.04,0.05,-0.009,0.002,396,0,79.2,1047933.3999999999,-526.81464,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,632.0,31.89,34.69,1.0,0.0,14,0,0.04,0.05,-0.009,0.002,764,0,152.8,1047933.3999999999,-1016.3797599999999,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,633.0,30.89,33.7,1.0,0.0,4,0,0.05,0.06,-0.011,0.002,427,0,85.39999999999999,1047933.3999999999,-568.05518,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,634.0,29.92,32.66,1.0,0.0,9,0,0.05,0.06,-0.011,0.002,1332,0,266.40000000000003,1047933.3999999999,-1772.01288,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,635.0,28.92,31.67,1.0,0.0,16,0,0.05,0.06,-0.012,0.002,2108,0,421.6,1047933.3999999999,-2804.35672,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,636.0,27.93,30.67,1.0,0.0,5,0,0.06,0.07,-0.014,0.003,1075,0,322.5,1047933.3999999999,-2145.17325,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,637.0,28.23,28.38,1.0,0.0,4,0,0.06,0.07,-0.014,0.003,772,0,231.6,1047933.3999999999,-1540.5337199999997,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,638.0,27.24,27.38,1.0,0.0,1,0,0.06,0.07,-0.014,0.003,1028,0,308.40000000000003,1047933.3999999999,-2051.38428,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,639.0,26.24,26.39,1.0,0.0,2,0,0.07,0.08,-0.017,0.003,706,0,211.79999999999998,1047933.3999999999,-1408.83006,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,640.0,25.25,25.39,1.0,0.0,21,0,0.07,0.08,-0.017,0.003,3505,0,1051.5,1047933.3999999999,-6994.26255,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,641.0,24.26,24.4,1.0,0.0,2,0,0.08,0.09,-0.019,0.004,613,0,245.2,1047933.3999999999,-1630.9968399999998,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,642.0,23.26,23.42,1.0,0.0,2,0,0.09,0.1,-0.022,0.004,1311,0,524.4,1047933.3999999999,-3488.15148,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,643.0,22.27,22.43,1.0,0.0,13,0,0.09,0.1,-0.022,0.005,1698,0,849.0,1047933.3999999999,-5647.293299999999,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,644.0,21.28,21.42,0.954,0.001,3,0,0.11,0.12,-0.027,0.006,2689,0,1613.7,1047933.3999999999,-10729.85727,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,645.0,20.29,20.45,0.953,0.002,86,0,0.12,0.13,-0.03,0.006,3580,0,2165.2000000000003,1047933.3999999999,-14173.442360000001,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,646.0,19.31,19.45,0.952,0.003,26,0,0.13,0.14,-0.032,0.007,7298,0,5116.400000000001,1047933.3999999999,-33928.99135999999,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,647.0,18.32,18.46,0.95,0.004,131,0,0.15,0.16,-0.037,0.008,2663,0,2182.8,1047933.3999999999,-13822.232600000001,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,648.0,17.34,17.48,0.947,0.006,71,0,0.17,0.18,-0.042,0.009,2192,0,2015.3999999999996,1047933.3999999999,-12839.11134,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,649.0,16.37,16.5,0.943,0.007,14,0,0.19,0.2,-0.047,0.01,2652,0,2661.7999999999997,1047933.3999999999,-17575.121740000002,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,650.0,15.39,15.53,0.939,0.009,512,0,0.21,0.22,-0.053,0.011,9729,0,11162.699999999999,1047933.3999999999,-68120.72486999999,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,651.0,14.43,14.56,0.932,0.011,263,0,0.24,0.26,-0.062,0.013,2531,0,3579.6,1047933.3999999999,-19961.7517,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,652.0,13.47,13.6,0.925,0.013,163,0,0.28,0.29,-0.071,0.015,3352,0,5239.9,1047933.3999999999,-32035.252370000002,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,653.0,12.51,12.64,0.914,0.016,185,0,0.33,0.34,-0.082,0.017,3830,0,6806.999999999999,1047933.3999999999,-41340.3155,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,654.0,11.57,11.71,0.903,0.018,330,0,0.38,0.39,-0.095,0.02,6323,0,13240.0,1047933.3999999999,-80166.2884,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,655.0,10.64,10.76,0.889,0.022,1490,0,0.44,0.46,-0.11,0.022,11409,0,28377.800000000003,1047933.3999999999,-145152.06706,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,656.0,9.72,9.83,0.869,0.025,482,0,0.53,0.54,-0.13,0.026,4015,0,11644.0,1047933.3999999999,-61421.79779999999,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,657.0,8.82,8.91,0.848,0.029,894,0,0.62,0.64,-0.151,0.029,3579,0,12971.7,1047933.3999999999,-51793.46205,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,658.0,7.95,8.03,0.823,0.033,573,0,0.73,0.75,-0.176,0.033,6079,0,21951.6,1047933.3999999999,-120860.05865999998,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,659.0,7.08,7.17,0.795,0.037,966,0,0.87,0.88,-0.205,0.038,6445,0,28065.199999999997,1047933.3999999999,-139132.27855999998,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,660.0,6.25,6.32,0.761,0.042,1876,0,1.03,1.05,-0.239,0.042,9021,0,45767.399999999994,1047933.3999999999,-199610.8653,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,661.0,5.44,5.51,0.723,0.047,2948,0,1.22,1.23,-0.278,0.047,4139,0,33308.9,1047933.3999999999,-37234.22108999998,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,662.0,4.67,4.73,0.678,0.052,2994,0,1.45,1.46,-0.322,0.052,5011,0,41626.0,1047933.3999999999,-69765.69028000001,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,663.0,3.94,3.98,0.629,0.057,10361,0,1.7,1.72,-0.372,0.057,4692,0,85802.09999999999,1047933.3999999999,214938.37761,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,664.0,3.26,3.29,0.573,0.061,11252,0,2.02,2.04,-0.428,0.061,4651,0,97008.3,1047933.3999999999,267838.0173699999,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,665.0,2.63,2.65,0.511,0.065,6621,0,2.38,2.41,-0.489,0.064,5170,0,76124.5,1047933.3999999999,66174.43745000001,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,666.0,2.07,2.09,0.447,0.063,6063,0,2.81,2.84,-0.553,0.063,4271,0,65104.19999999999,1047933.3999999999,75095.03232000001,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,667.0,1.57,1.59,0.381,0.063,6694,0,3.32,3.36,-0.619,0.063,2156,0,55754.99999999999,1047933.3999999999,190168.11198,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,668.0,1.16,1.17,0.313,0.061,7165,0,3.89,3.95,-0.687,0.061,3254,0,63555.899999999994,1047933.3999999999,158690.27206999998,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,669.0,0.83,0.84,0.249,0.056,6415,0,4.54,4.62,-0.751,0.056,3924,0,57898.4,1047933.3999999999,92788.55432,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,670.0,0.56,0.57,0.189,0.049,18200,0,5.27,5.37,-0.811,0.049,2242,0,100165.80000000002,1047933.3999999999,520124.36014,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,671.0,0.36,0.37,0.136,0.041,7647,0,6.07,6.17,-0.863,0.041,1395,0,37072.2,1047933.3999999999,170504.35644,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,672.0,0.22,0.23,0.094,0.032,12910,0,6.9,7.04,-0.906,0.032,1815,0,47120.0,1047933.3999999999,236161.9568,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,673.0,0.12,0.13,0.059,0.024,13011,0,7.82,7.95,-0.941,0.024,707,0,32923.200000000004,1047933.3999999999,196422.04031999997,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,674.0,0.07,0.08,0.038,0.017,5782,0,8.76,8.91,-0.962,0.017,183,0,10140.500000000002,1047933.3999999999,63312.876110000005,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,675.0,0.04,0.05,0.024,0.011,15555,0,9.77,9.91,-0.976,0.011,52,0,17167.7,1047933.3999999999,113433.43560999999,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,676.0,0.02,0.03,0.014,0.007,12590,0,9.44,12.2,-0.986,0.007,16,0,8824.199999999999,1047933.3999999999,58546.93305999999,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,677.0,0.01,0.02,0.009,0.005,5360,0,10.44,13.2,-0.991,0.005,7,0,2683.5,1047933.3999999999,17803.27505,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,678.0,0.01,0.02,0.008,0.004,3543,0,11.44,14.2,-0.991,0.004,2,0,1418.0,1047933.3999999999,9421.46788,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,679.0,0.01,0.02,0.003,0.002,2058,0,12.44,15.22,-0.997,0.002,16,0,414.79999999999995,1047933.3999999999,2716.55428,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,680.0,0.01,0.02,0.008,0.003,3389,0,14.0,15.0,-0.992,0.003,43,0,1029.6,1047933.3999999999,6676.97646,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,681.0,0.01,0.02,0.003,0.002,961,0,14.44,17.22,-0.997,0.002,13,0,194.79999999999998,1047933.3999999999,1261.16232,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,682.0,0.01,0.02,0.003,0.001,1147,0,15.44,18.22,-0.997,0.001,4,0,115.10000000000001,1047933.3999999999,760.28931,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,683.0,0.01,0.02,0.003,0.001,874,0,16.44,19.22,-0.997,0.001,0,0,87.4,1047933.3999999999,581.35858,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,684.0,0.01,0.02,0.003,0.001,1091,0,17.44,20.22,-0.997,0.001,24,0,111.5,1047933.3999999999,709.7363899999998,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,685.0,0.01,0.02,0.002,0.001,1268,0,18.44,21.22,-0.998,0.001,0,0,126.8,1047933.3999999999,843.43556,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,686.0,0.01,0.02,0.002,0.001,1200,0,19.44,22.22,-0.998,0.001,0,0,120.0,1047933.3999999999,798.204,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,687.0,0.01,0.02,0.002,0.001,402,0,20.44,23.22,-0.998,0.001,0,0,40.2,1047933.3999999999,267.39834,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,688.0,0.01,0.02,0.002,0.001,351,0,21.44,24.22,-0.998,0.001,0,0,35.1,1047933.3999999999,233.47467,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,689.0,0.01,0.02,0.002,0.001,84,0,22.44,25.22,-0.998,0.001,0,0,8.4,1047933.3999999999,55.87428,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,690.0,0.01,0.02,0.002,0.001,2680,0,23.44,26.14,-0.998,0.001,0,0,268.0,1047933.3999999999,1782.6556,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,691.0,0.01,0.02,0.002,0.001,1140,0,24.44,27.14,-0.998,0.001,0,0,114.00000000000001,1047933.3999999999,758.2938,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,692.0,0.01,0.02,0.002,0.001,204,0,25.44,28.14,-0.998,0.001,0,0,20.400000000000002,1047933.3999999999,135.69468,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,693.0,0.01,0.02,0.002,0.001,53,0,26.44,29.14,-0.998,0.001,0,0,5.3,1047933.3999999999,35.25401,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,694.0,0.01,0.02,0.002,0.001,48,0,27.44,30.14,-0.998,0.001,0,0,4.8,1047933.3999999999,31.92816,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,695.0,0.01,0.02,0.002,0.001,134,0,28.44,31.22,-0.998,0.001,0,0,13.4,1047933.3999999999,89.13278000000001,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,696.0,0.01,0.02,0.002,0.0,22,0,29.44,32.22,-0.998,0.001,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,697.0,0.01,0.02,0.002,0.001,66,0,30.44,33.22,-0.998,0.001,0,0,6.6000000000000005,1047933.3999999999,43.90122,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,698.0,0.01,0.02,0.002,0.0,41,0,31.44,34.24,-0.998,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,699.0,0.01,0.02,0.002,0.0,67,0,32.44,35.24,-0.998,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,700.0,0.01,0.02,0.002,0.0,105,0,33.44,36.24,-0.998,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,705.0,0.01,0.02,0.001,0.0,158,0,38.44,41.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,710.0,0.01,0.02,0.001,0.0,305,0,43.44,46.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,715.0,0.01,0.02,0.001,0.0,372,0,48.44,51.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,720.0,0.01,0.02,0.001,0.0,90,0,53.44,56.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,725.0,0.01,0.02,0.001,0.0,0,0,58.44,61.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,730.0,0.01,0.02,0.001,0.0,0,0,63.44,66.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,735.0,0.01,0.02,0.001,0.0,52,0,68.44,71.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,740.0,0.01,0.02,0.001,0.0,0,0,73.44,76.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,745.0,0.0,0.01,0.001,0.0,0,0,78.44,81.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,750.0,0.0,0.01,0.001,0.0,0,0,83.44,86.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,755.0,0.0,0.01,0.001,0.0,0,0,88.44,91.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,760.0,0.0,0.01,0.001,0.0,0,0,93.44,96.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,765.0,0.0,0.01,0.001,0.0,0,0,98.44,101.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:40.000000000",665.17,770.0,0.0,0.01,0.001,0.0,20,0,103.44,106.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,606.0,57.86,60.66,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,52,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,607.0,56.86,59.66,1.0,0.0,3,0,0.02,0.03,-0.004,0.0,325,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,608.0,55.86,58.66,1.0,0.0,2,0,0.02,0.03,-0.004,0.0,893,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,609.0,54.86,57.67,1.0,0.0,23,0,0.02,0.03,-0.004,0.0,679,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,610.0,53.86,56.66,1.0,0.0,42,0,0.02,0.03,-0.004,0.001,809,0,80.9,1047933.3999999999,-538.12253,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,611.0,52.86,55.67,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,1441,0,144.1,1047933.3999999999,-958.50997,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,612.0,51.86,54.67,1.0,0.0,5,0,0.02,0.03,-0.004,0.001,757,0,75.7,1047933.3999999999,-503.53369,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,613.0,50.87,53.67,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,663,0,66.3,1047933.3999999999,-441.0077099999999,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,614.0,49.87,52.67,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,429,0,42.9,1047933.3999999999,-285.35793,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,615.0,48.87,51.67,1.0,0.0,21,0,0.02,0.03,-0.004,0.001,214,0,21.4,1047933.3999999999,-142.34637999999998,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,616.0,47.87,50.67,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,215,0,21.5,1047933.3999999999,-143.01155,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,617.0,46.87,49.67,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,418,0,41.8,1047933.3999999999,-278.04105999999996,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,618.0,45.87,48.67,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,537,0,53.7,1047933.3999999999,-357.19629000000003,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,619.0,44.87,47.67,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,640,0,64.0,1047933.3999999999,-425.7088,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,620.0,43.87,46.68,1.0,0.0,36,0,0.03,0.04,-0.006,0.001,831,0,83.10000000000001,1047933.3999999999,-552.75627,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,621.0,42.87,45.67,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1015,0,101.50000000000001,1047933.3999999999,-675.14755,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,622.0,41.87,44.68,1.0,0.0,1,0,0.03,0.04,-0.006,0.001,878,0,87.8,1047933.3999999999,-584.0192599999999,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,623.0,40.88,43.68,1.0,0.0,1,0,0.03,0.04,-0.006,0.001,1192,0,119.19999999999999,1047933.3999999999,-792.8826399999998,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,624.0,39.88,42.68,1.0,0.0,12,0,0.03,0.04,-0.006,0.001,889,0,88.9,1047933.3999999999,-591.33613,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,625.0,38.88,41.68,1.0,0.0,3,0,0.03,0.04,-0.006,0.001,2342,0,234.20000000000002,1047933.3999999999,-1557.82814,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,626.0,37.88,40.68,1.0,0.0,2,0,0.03,0.04,-0.007,0.001,1367,0,136.7,1047933.3999999999,-909.2873899999998,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,627.0,36.88,39.68,1.0,0.0,2,0,0.03,0.04,-0.007,0.001,558,0,55.800000000000004,1047933.3999999999,-371.16486,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,628.0,35.88,38.69,1.0,0.0,3,0,0.04,0.05,-0.008,0.001,538,0,53.800000000000004,1047933.3999999999,-357.86146,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,629.0,34.88,37.69,1.0,0.0,1,0,0.04,0.05,-0.009,0.001,493,0,49.3,1047933.3999999999,-327.92880999999994,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,630.0,33.89,36.69,1.0,0.0,18,0,0.04,0.05,-0.009,0.002,2921,0,584.2,1047933.3999999999,-3885.9231400000003,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,631.0,32.89,35.69,1.0,0.0,12,0,0.04,0.05,-0.009,0.002,396,0,79.2,1047933.3999999999,-526.81464,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,632.0,31.89,34.69,1.0,0.0,14,0,0.04,0.05,-0.009,0.002,764,0,152.8,1047933.3999999999,-1016.3797599999999,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,633.0,30.89,33.7,1.0,0.0,4,0,0.05,0.06,-0.011,0.002,427,0,85.39999999999999,1047933.3999999999,-568.05518,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,634.0,29.92,32.66,1.0,0.0,9,0,0.05,0.06,-0.011,0.002,1332,0,266.40000000000003,1047933.3999999999,-1772.01288,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,635.0,28.92,31.67,1.0,0.0,16,0,0.05,0.06,-0.012,0.002,2108,0,421.6,1047933.3999999999,-2804.35672,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,636.0,27.93,30.67,1.0,0.0,5,0,0.06,0.07,-0.014,0.003,1075,0,322.5,1047933.3999999999,-2145.17325,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,637.0,28.23,28.38,1.0,0.0,4,0,0.06,0.07,-0.014,0.003,772,0,231.6,1047933.3999999999,-1540.5337199999997,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,638.0,27.24,27.38,1.0,0.0,1,0,0.06,0.07,-0.014,0.003,1028,0,308.40000000000003,1047933.3999999999,-2051.38428,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,639.0,26.24,26.39,1.0,0.0,2,0,0.07,0.08,-0.017,0.003,706,0,211.79999999999998,1047933.3999999999,-1408.83006,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,640.0,25.25,25.39,1.0,0.0,21,0,0.07,0.08,-0.017,0.003,3505,0,1051.5,1047933.3999999999,-6994.26255,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,641.0,24.26,24.4,1.0,0.0,2,0,0.08,0.09,-0.019,0.004,613,0,245.2,1047933.3999999999,-1630.9968399999998,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,642.0,23.26,23.42,1.0,0.0,2,0,0.09,0.1,-0.022,0.004,1311,0,524.4,1047933.3999999999,-3488.15148,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,643.0,22.27,22.43,1.0,0.0,13,0,0.09,0.1,-0.022,0.005,1698,0,849.0,1047933.3999999999,-5647.293299999999,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,644.0,21.28,21.42,0.954,0.001,3,0,0.11,0.12,-0.027,0.006,2689,0,1613.7,1047933.3999999999,-10729.85727,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,645.0,20.29,20.45,0.953,0.002,86,0,0.12,0.13,-0.03,0.006,3580,0,2165.2000000000003,1047933.3999999999,-14173.442360000001,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,646.0,19.31,19.45,0.952,0.003,26,0,0.13,0.14,-0.032,0.007,7298,0,5116.400000000001,1047933.3999999999,-33928.99135999999,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,647.0,18.32,18.46,0.95,0.004,131,0,0.15,0.16,-0.037,0.008,2663,0,2182.8,1047933.3999999999,-13822.232600000001,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,648.0,17.34,17.48,0.947,0.006,71,0,0.17,0.18,-0.042,0.009,2192,0,2015.3999999999996,1047933.3999999999,-12839.11134,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,649.0,16.37,16.5,0.943,0.007,14,0,0.19,0.2,-0.047,0.01,2652,0,2661.7999999999997,1047933.3999999999,-17575.121740000002,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,650.0,15.39,15.53,0.939,0.009,512,0,0.21,0.22,-0.053,0.011,9729,0,11162.699999999999,1047933.3999999999,-68120.72486999999,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,651.0,14.43,14.56,0.932,0.011,263,0,0.24,0.26,-0.062,0.013,2531,0,3579.6,1047933.3999999999,-19961.7517,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,652.0,13.47,13.6,0.925,0.013,163,0,0.28,0.29,-0.071,0.015,3352,0,5239.9,1047933.3999999999,-32035.252370000002,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,653.0,12.51,12.64,0.914,0.016,185,0,0.33,0.34,-0.082,0.017,3830,0,6806.999999999999,1047933.3999999999,-41340.3155,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,654.0,11.57,11.71,0.903,0.018,330,0,0.38,0.39,-0.095,0.02,6323,0,13240.0,1047933.3999999999,-80166.2884,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,655.0,10.64,10.76,0.889,0.022,1490,0,0.44,0.46,-0.11,0.022,11409,0,28377.800000000003,1047933.3999999999,-145152.06706,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,656.0,9.72,9.83,0.869,0.025,482,0,0.53,0.54,-0.13,0.026,4015,0,11644.0,1047933.3999999999,-61421.79779999999,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,657.0,8.82,8.91,0.848,0.029,894,0,0.62,0.64,-0.151,0.029,3579,0,12971.7,1047933.3999999999,-51793.46205,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,658.0,7.95,8.03,0.823,0.033,573,0,0.73,0.75,-0.176,0.033,6079,0,21951.6,1047933.3999999999,-120860.05865999998,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,659.0,7.08,7.17,0.795,0.037,966,0,0.87,0.88,-0.205,0.038,6445,0,28065.199999999997,1047933.3999999999,-139132.27855999998,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,660.0,6.25,6.32,0.761,0.042,1876,0,1.03,1.05,-0.239,0.042,9021,0,45767.399999999994,1047933.3999999999,-199610.8653,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,661.0,5.44,5.51,0.723,0.047,2948,0,1.22,1.23,-0.278,0.047,4139,0,33308.9,1047933.3999999999,-37234.22108999998,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,662.0,4.67,4.73,0.678,0.052,2994,0,1.45,1.46,-0.322,0.052,5011,0,41626.0,1047933.3999999999,-69765.69028000001,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,663.0,3.94,3.98,0.629,0.057,10361,0,1.7,1.72,-0.372,0.057,4692,0,85802.09999999999,1047933.3999999999,214938.37761,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,664.0,3.26,3.29,0.573,0.061,11252,0,2.02,2.04,-0.428,0.061,4651,0,97008.3,1047933.3999999999,267838.0173699999,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,665.0,2.63,2.65,0.511,0.065,6621,0,2.38,2.41,-0.489,0.064,5170,0,76124.5,1047933.3999999999,66174.43745000001,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,666.0,2.07,2.09,0.447,0.063,6063,0,2.81,2.84,-0.553,0.063,4271,0,65104.19999999999,1047933.3999999999,75095.03232000001,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,667.0,1.57,1.59,0.381,0.063,6694,0,3.32,3.36,-0.619,0.063,2156,0,55754.99999999999,1047933.3999999999,190168.11198,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,668.0,1.16,1.17,0.313,0.061,7165,0,3.89,3.95,-0.687,0.061,3254,0,63555.899999999994,1047933.3999999999,158690.27206999998,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,669.0,0.83,0.84,0.249,0.056,6415,0,4.54,4.62,-0.751,0.056,3924,0,57898.4,1047933.3999999999,92788.55432,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,670.0,0.56,0.57,0.189,0.049,18200,0,5.27,5.37,-0.811,0.049,2242,0,100165.80000000002,1047933.3999999999,520124.36014,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,671.0,0.36,0.37,0.136,0.041,7647,0,6.07,6.17,-0.863,0.041,1395,0,37072.2,1047933.3999999999,170504.35644,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,672.0,0.22,0.23,0.094,0.032,12910,0,6.9,7.04,-0.906,0.032,1815,0,47120.0,1047933.3999999999,236161.9568,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,673.0,0.12,0.13,0.059,0.024,13011,0,7.82,7.95,-0.941,0.024,707,0,32923.200000000004,1047933.3999999999,196422.04031999997,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,674.0,0.07,0.08,0.038,0.017,5782,0,8.76,8.91,-0.962,0.017,183,0,10140.500000000002,1047933.3999999999,63312.876110000005,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,675.0,0.04,0.05,0.024,0.011,15555,0,9.77,9.91,-0.976,0.011,52,0,17167.7,1047933.3999999999,113433.43560999999,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,676.0,0.02,0.03,0.014,0.007,12590,0,9.44,12.2,-0.986,0.007,16,0,8824.199999999999,1047933.3999999999,58546.93305999999,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,677.0,0.01,0.02,0.009,0.005,5360,0,10.44,13.2,-0.991,0.005,7,0,2683.5,1047933.3999999999,17803.27505,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,678.0,0.01,0.02,0.008,0.004,3543,0,11.44,14.2,-0.991,0.004,2,0,1418.0,1047933.3999999999,9421.46788,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,679.0,0.01,0.02,0.003,0.002,2058,0,12.44,15.22,-0.997,0.002,16,0,414.79999999999995,1047933.3999999999,2716.55428,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,680.0,0.01,0.02,0.008,0.003,3389,0,14.0,15.0,-0.992,0.003,43,0,1029.6,1047933.3999999999,6676.97646,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,681.0,0.01,0.02,0.003,0.002,961,0,14.44,17.22,-0.997,0.002,13,0,194.79999999999998,1047933.3999999999,1261.16232,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,682.0,0.01,0.02,0.003,0.001,1147,0,15.44,18.22,-0.997,0.001,4,0,115.10000000000001,1047933.3999999999,760.28931,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,683.0,0.01,0.02,0.003,0.001,874,0,16.44,19.22,-0.997,0.001,0,0,87.4,1047933.3999999999,581.35858,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,684.0,0.01,0.02,0.003,0.001,1091,0,17.44,20.22,-0.997,0.001,24,0,111.5,1047933.3999999999,709.7363899999998,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,685.0,0.01,0.02,0.002,0.001,1268,0,18.44,21.22,-0.998,0.001,0,0,126.8,1047933.3999999999,843.43556,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,686.0,0.01,0.02,0.002,0.001,1200,0,19.44,22.22,-0.998,0.001,0,0,120.0,1047933.3999999999,798.204,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,687.0,0.01,0.02,0.002,0.001,402,0,20.44,23.22,-0.998,0.001,0,0,40.2,1047933.3999999999,267.39834,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,688.0,0.01,0.02,0.002,0.001,351,0,21.44,24.22,-0.998,0.001,0,0,35.1,1047933.3999999999,233.47467,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,689.0,0.01,0.02,0.002,0.001,84,0,22.44,25.22,-0.998,0.001,0,0,8.4,1047933.3999999999,55.87428,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,690.0,0.01,0.02,0.002,0.001,2680,0,23.44,26.14,-0.998,0.001,0,0,268.0,1047933.3999999999,1782.6556,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,691.0,0.01,0.02,0.002,0.001,1140,0,24.44,27.14,-0.998,0.001,0,0,114.00000000000001,1047933.3999999999,758.2938,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,692.0,0.01,0.02,0.002,0.001,204,0,25.44,28.14,-0.998,0.001,0,0,20.400000000000002,1047933.3999999999,135.69468,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,693.0,0.01,0.02,0.002,0.001,53,0,26.44,29.14,-0.998,0.001,0,0,5.3,1047933.3999999999,35.25401,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,694.0,0.01,0.02,0.002,0.001,48,0,27.44,30.14,-0.998,0.001,0,0,4.8,1047933.3999999999,31.92816,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,695.0,0.01,0.02,0.002,0.001,134,0,28.44,31.22,-0.998,0.001,0,0,13.4,1047933.3999999999,89.13278000000001,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,696.0,0.01,0.02,0.002,0.0,22,0,29.44,32.22,-0.998,0.001,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,697.0,0.01,0.02,0.002,0.001,66,0,30.44,33.22,-0.998,0.001,0,0,6.6000000000000005,1047933.3999999999,43.90122,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,698.0,0.01,0.02,0.002,0.0,41,0,31.44,34.24,-0.998,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,699.0,0.01,0.02,0.002,0.0,67,0,32.44,35.24,-0.998,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,700.0,0.01,0.02,0.002,0.0,105,0,33.44,36.24,-0.998,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,705.0,0.01,0.02,0.001,0.0,158,0,38.44,41.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,710.0,0.01,0.02,0.001,0.0,305,0,43.44,46.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,715.0,0.01,0.02,0.001,0.0,372,0,48.44,51.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,720.0,0.01,0.02,0.001,0.0,90,0,53.44,56.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,725.0,0.01,0.02,0.001,0.0,0,0,58.44,61.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,730.0,0.01,0.02,0.001,0.0,0,0,63.44,66.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,735.0,0.01,0.02,0.001,0.0,52,0,68.44,71.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,740.0,0.01,0.02,0.001,0.0,0,0,73.44,76.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,745.0,0.0,0.01,0.001,0.0,0,0,78.44,81.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,750.0,0.0,0.01,0.001,0.0,0,0,83.44,86.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,755.0,0.0,0.01,0.001,0.0,0,0,88.44,91.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,760.0,0.0,0.01,0.001,0.0,0,0,93.44,96.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,765.0,0.0,0.01,0.001,0.0,0,0,98.44,101.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:29:53.000000000",665.17,770.0,0.0,0.01,0.001,0.0,20,0,103.44,106.24,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1253268.0824399998]
["2025-10-16T09:30:05.000000000",666.86,607.0,59.77,59.93,1.0,0.0,3,0,0.0,0.01,-0.004,0.0,325,0,0.0,1047933.3999999999,0.0,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,608.0,58.77,58.93,1.0,0.0,2,0,0.0,0.01,-0.004,0.0,893,0,0.0,1047933.3999999999,0.0,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,609.0,57.78,57.98,1.0,0.0,23,0,0.0,0.01,-0.004,0.0,679,0,0.0,1047933.3999999999,0.0,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,610.0,56.77,56.93,1.0,0.0,42,0,0.0,0.01,-0.004,0.001,809,0,80.9,1047933.3999999999,-539.48974,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,611.0,55.77,55.95,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1441,0,144.1,1047933.3999999999,-960.94526,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,612.0,54.78,54.98,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,757,0,75.7,1047933.3999999999,-504.81302000000005,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,613.0,53.77,53.95,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,663,0,66.3,1047933.3999999999,-442.12818,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,614.0,52.77,52.93,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,429,0,42.9,1047933.3999999999,-286.08294,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,615.0,51.78,51.97,1.0,0.0,21,0,0.0,0.01,-0.004,0.001,214,0,21.4,1047933.3999999999,-142.70804,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,616.0,50.77,50.97,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,215,0,21.5,1047933.3999999999,-143.3749,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,617.0,49.79,49.94,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,418,0,41.8,1047933.3999999999,-278.74748,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,618.0,48.78,48.93,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,537,0,53.7,1047933.3999999999,-358.10382000000004,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,619.0,47.78,47.96,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,640,0,64.0,1047933.3999999999,-426.79040000000003,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,620.0,46.79,46.99,1.0,0.0,36,0,0.0,0.01,-0.006,0.001,831,0,83.10000000000001,1047933.3999999999,-554.1606600000001,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,621.0,45.79,45.93,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1015,0,101.50000000000001,1047933.3999999999,-676.8629000000001,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,622.0,44.79,44.93,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,878,0,87.8,1047933.3999999999,-585.50308,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,623.0,43.78,43.97,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,1192,8,119.19999999999999,1047933.3999999999,-794.89712,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,624.0,42.78,42.93,1.0,0.0,12,0,0.0,0.01,-0.006,0.001,889,0,88.9,1047933.3999999999,-592.8385400000001,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,625.0,41.77,41.91,1.0,0.0,3,0,0.0,0.01,-0.006,0.001,2342,4,234.20000000000002,1047933.3999999999,-1561.7861200000002,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,626.0,40.77,40.91,1.0,0.0,2,0,0.01,0.02,-0.007,0.001,1367,0,136.7,1047933.3999999999,-911.5976199999999,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,627.0,39.78,39.96,1.0,0.0,2,0,0.01,0.02,-0.007,0.001,558,0,55.800000000000004,1047933.3999999999,-372.10788,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,628.0,38.78,38.93,1.0,0.0,3,0,0.01,0.02,-0.008,0.001,538,0,53.800000000000004,1047933.3999999999,-358.7706800000001,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,629.0,37.78,37.97,1.0,0.0,1,0,0.01,0.02,-0.009,0.001,493,0,49.3,1047933.3999999999,-328.76198,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,630.0,36.78,36.97,1.0,0.0,18,0,0.01,0.02,-0.009,0.002,2921,0,584.2,1047933.3999999999,-3895.7961200000004,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,631.0,35.78,35.97,1.0,0.0,12,0,0.01,0.02,-0.009,0.002,396,0,79.2,1047933.3999999999,-528.1531200000001,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,632.0,34.78,34.99,1.0,0.0,14,0,0.01,0.02,-0.009,0.002,764,1,152.8,1047933.3999999999,-1018.9620800000001,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,633.0,33.79,33.93,1.0,0.0,4,0,0.01,0.02,-0.011,0.002,427,0,85.39999999999999,1047933.3999999999,-569.49844,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,634.0,32.78,32.99,1.0,0.0,9,0,0.01,0.02,-0.011,0.002,1332,5,266.40000000000003,1047933.3999999999,-1776.5150400000002,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,635.0,31.79,31.96,1.0,0.0,16,0,0.01,0.02,-0.012,0.002,2108,5,421.6,1047933.3999999999,-2811.4817600000006,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,636.0,30.78,30.97,1.0,0.0,5,0,0.01,0.02,-0.014,0.003,1075,0,322.5,1047933.3999999999,-2150.6235,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,637.0,29.79,29.97,1.0,0.0,4,0,0.01,0.02,-0.014,0.003,772,0,231.6,1047933.3999999999,-1544.4477600000002,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,638.0,28.79,28.92,1.0,0.0,1,0,0.01,0.02,-0.014,0.003,1028,11,308.40000000000003,1047933.3999999999,-2056.5962400000003,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,639.0,27.79,27.99,1.0,0.0,2,0,0.02,0.03,-0.017,0.003,706,0,211.79999999999998,1047933.3999999999,-1412.40948,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,640.0,26.79,26.98,1.0,0.0,21,0,0.02,0.03,-0.017,0.003,3505,8,1051.5,1047933.3999999999,-7012.0329,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,641.0,25.81,25.99,1.0,0.0,2,1,0.02,0.03,-0.019,0.004,613,0,245.2,1047933.3999999999,-1635.1407199999999,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,642.0,24.81,24.98,1.0,0.0,2,0,0.02,0.03,-0.022,0.004,1311,4,524.4,1047933.3999999999,-3497.01384,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,643.0,23.8,23.99,1.0,0.0,13,0,0.02,0.03,-0.022,0.005,1698,2,849.0,1047933.3999999999,-5661.6414,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,644.0,22.8,22.95,0.954,0.001,3,0,0.03,0.04,-0.027,0.006,2689,2,1613.7,1047933.3999999999,-10757.11866,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,645.0,21.81,21.95,0.953,0.002,86,0,0.03,0.04,-0.03,0.006,3580,26,2165.2000000000003,1047933.3999999999,-14209.452880000003,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,646.0,20.81,20.99,0.952,0.003,26,0,0.03,0.04,-0.032,0.007,7298,0,5116.400000000001,1047933.3999999999,-34015.194879999995,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,647.0,19.81,20.0,0.95,0.004,131,0,0.04,0.05,-0.037,0.008,2663,9,2182.8,1047933.3999999999,-13857.3508,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,648.0,18.82,19.02,0.947,0.006,71,0,0.04,0.05,-0.042,0.009,2192,5,2015.3999999999996,1047933.3999999999,-12871.73172,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,649.0,17.83,18.0,0.943,0.007,14,0,0.05,0.06,-0.047,0.01,2652,13,2661.7999999999997,1047933.3999999999,-17619.774920000003,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,650.0,16.83,17.02,0.939,0.009,512,0,0.06,0.07,-0.053,0.011,9729,10,11162.699999999999,1047933.3999999999,-68293.79946,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,651.0,15.85,15.99,0.932,0.011,263,0,0.07,0.08,-0.062,0.013,2531,4,3579.6,1047933.3999999999,-20012.4686,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,652.0,14.86,15.05,0.925,0.013,163,0,0.08,0.09,-0.071,0.015,3352,16,5239.9,1047933.3999999999,-32116.644460000007,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,653.0,13.87,14.04,0.914,0.016,185,0,0.09,0.1,-0.082,0.017,3830,4,6806.999999999999,1047933.3999999999,-41445.349,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,654.0,12.9,13.07,0.903,0.018,330,0,0.11,0.12,-0.095,0.02,6323,4,13240.0,1047933.3999999999,-80369.96720000001,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,655.0,11.91,12.08,0.889,0.022,1490,0,0.13,0.14,-0.11,0.022,11409,9,28377.800000000003,1047933.3999999999,-145520.85548,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,656.0,10.95,11.07,0.869,0.025,482,0,0.17,0.18,-0.13,0.026,4015,11,11644.0,1047933.3999999999,-61577.8524,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,657.0,10.0,10.11,0.848,0.029,894,0,0.21,0.22,-0.151,0.029,3579,7,12971.7,1047933.3999999999,-51925.053900000006,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,658.0,9.05,9.16,0.823,0.033,573,0,0.26,0.27,-0.176,0.033,6079,3,21951.6,1047933.3999999999,-121167.12828,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,659.0,8.13,8.23,0.795,0.037,966,0,0.32,0.33,-0.205,0.038,6445,37,28065.199999999997,1047933.3999999999,-139485.77247999999,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,660.0,7.22,7.31,0.761,0.042,1876,0,0.41,0.42,-0.239,0.042,9021,122,45767.399999999994,1047933.3999999999,-200118.0174,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,661.0,6.33,6.41,0.723,0.047,2948,31,0.51,0.52,-0.278,0.047,4139,42,33308.9,1047933.3999999999,-37328.82221999998,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,662.0,5.46,5.54,0.678,0.052,2994,36,0.63,0.65,-0.322,0.052,5011,61,41626.0,1047933.3999999999,-69942.94424000001,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,663.0,4.62,4.69,0.629,0.057,10361,193,0.79,0.81,-0.372,0.057,4692,154,85802.09999999999,1047933.3999999999,215484.47238000002,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,664.0,3.83,3.89,0.573,0.061,11252,189,0.99,1.01,-0.428,0.061,4651,40,97008.3,1047933.3999999999,268518.51446,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,665.0,3.08,3.13,0.511,0.065,6621,67,1.24,1.26,-0.489,0.064,5170,124,76124.5,1047933.3999999999,66342.56710000001,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,666.0,2.42,2.43,0.447,0.063,6063,82,1.55,1.56,-0.553,0.063,4271,134,65104.19999999999,1047933.3999999999,75285.82656000002,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,667.0,1.82,1.83,0.381,0.063,6694,392,1.95,1.96,-0.619,0.063,2156,100,55754.99999999999,1047933.3999999999,190651.27284000002,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,668.0,1.3,1.32,0.313,0.061,7165,148,2.44,2.46,-0.687,0.061,3254,20,63555.899999999994,1047933.3999999999,159093.45706000002,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,669.0,0.88,0.89,0.249,0.056,6415,79,3.0,3.06,-0.751,0.056,3924,0,57898.4,1047933.3999999999,93024.30256000001,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,670.0,0.56,0.57,0.189,0.049,18200,387,3.67,3.74,-0.811,0.049,2242,3,100165.80000000002,1047933.3999999999,521445.84212,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,671.0,0.32,0.33,0.136,0.041,7647,82,4.44,4.53,-0.863,0.041,1395,10,37072.2,1047933.3999999999,170937.55752,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,672.0,0.17,0.18,0.094,0.032,12910,166,5.28,5.37,-0.906,0.032,1815,3,47120.0,1047933.3999999999,236761.9744,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,673.0,0.09,0.1,0.059,0.024,13011,125,6.15,6.31,-0.941,0.024,707,0,32923.200000000004,1047933.3999999999,196921.09055999998,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,674.0,0.04,0.05,0.038,0.017,5782,214,7.09,7.26,-0.962,0.017,183,0,10140.500000000002,1047933.3999999999,63473.735380000006,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,675.0,0.02,0.03,0.024,0.011,15555,161,8.11,8.26,-0.976,0.011,52,0,17167.7,1047933.3999999999,113721.63638000001,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,676.0,0.01,0.02,0.014,0.007,12590,339,9.04,9.25,-0.986,0.007,16,0,8824.199999999999,1047933.3999999999,58695.68347999999,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,677.0,0.01,0.02,0.009,0.005,5360,128,10.05,10.24,-0.991,0.005,7,0,2683.5,1047933.3999999999,17848.5079,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,678.0,0.0,0.01,0.008,0.004,3543,5,11.09,11.24,-0.991,0.004,2,0,1418.0,1047933.3999999999,9445.405040000001,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,679.0,0.0,0.01,0.003,0.002,2058,16,12.09,12.23,-0.997,0.002,16,0,414.79999999999995,1047933.3999999999,2723.45624,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,680.0,0.0,0.01,0.008,0.003,3389,0,13.06,13.24,-0.992,0.003,43,0,1029.6,1047933.3999999999,6693.940680000001,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,681.0,0.0,0.01,0.003,0.002,961,0,13.72,14.49,-0.997,0.002,13,0,194.79999999999998,1047933.3999999999,1264.3665600000002,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,682.0,0.0,0.01,0.003,0.001,1147,0,14.72,15.49,-0.997,0.001,4,0,115.10000000000001,1047933.3999999999,762.2209799999999,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,683.0,0.0,0.01,0.003,0.001,874,0,15.72,16.49,-0.997,0.001,0,0,87.4,1047933.3999999999,582.8356400000001,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,684.0,0.0,0.01,0.003,0.001,1091,0,16.72,17.49,-0.997,0.001,24,0,111.5,1047933.3999999999,711.53962,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,685.0,0.0,0.01,0.002,0.001,1268,0,17.72,18.49,-0.998,0.001,0,0,126.8,1047933.3999999999,845.57848,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,686.0,0.0,0.01,0.002,0.001,1200,0,18.72,19.49,-0.998,0.001,0,0,120.0,1047933.3999999999,800.232,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,687.0,0.0,0.01,0.002,0.001,402,0,19.71,20.48,-0.998,0.001,0,0,40.2,1047933.3999999999,268.07772,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,688.0,0.0,0.01,0.002,0.001,351,0,20.64,21.59,-0.998,0.001,0,0,35.1,1047933.3999999999,234.06786,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,689.0,0.0,0.01,0.002,0.001,84,0,21.64,22.59,-0.998,0.001,0,0,8.4,1047933.3999999999,56.01624000000001,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,690.0,0.0,0.01,0.002,0.001,2680,0,22.64,23.59,-0.998,0.001,0,0,268.0,1047933.3999999999,1787.1848000000002,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,691.0,0.0,0.01,0.002,0.001,1140,0,23.64,24.59,-0.998,0.001,0,0,114.00000000000001,1047933.3999999999,760.2204,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,692.0,0.0,0.01,0.002,0.001,204,0,24.64,25.59,-0.998,0.001,0,0,20.400000000000002,1047933.3999999999,136.03944,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,693.0,0.0,0.01,0.002,0.001,53,0,25.64,26.59,-0.998,0.001,0,0,5.3,1047933.3999999999,35.34358,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,694.0,0.0,0.01,0.002,0.001,48,0,26.64,27.59,-0.998,0.001,0,0,4.8,1047933.3999999999,32.00928,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,695.0,0.0,0.01,0.002,0.001,134,0,27.64,28.59,-0.998,0.001,0,0,13.4,1047933.3999999999,89.35924000000001,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,696.0,0.0,0.01,0.002,0.0,22,0,28.64,29.59,-0.998,0.001,0,0,0.0,1047933.3999999999,0.0,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,697.0,0.0,0.01,0.002,0.001,66,0,29.64,30.59,-0.998,0.001,0,0,6.6000000000000005,1047933.3999999999,44.01276000000001,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,698.0,0.0,0.01,0.002,0.0,41,0,30.64,31.59,-0.998,0.0,0,0,0.0,1047933.3999999999,0.0,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,699.0,0.0,0.01,0.002,0.0,67,0,31.64,32.59,-0.998,0.0,0,0,0.0,1047933.3999999999,0.0,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,700.0,0.0,0.01,0.002,0.0,105,0,32.64,33.59,-0.998,0.0,0,0,0.0,1047933.3999999999,0.0,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,705.0,0.0,0.01,0.001,0.0,158,0,37.64,38.59,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,710.0,0.0,0.01,0.001,0.0,305,0,42.64,43.59,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,715.0,0.0,0.01,0.001,0.0,372,0,47.64,48.59,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,720.0,0.0,0.01,0.001,0.0,90,0,52.64,53.59,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,725.0,0.0,0.01,0.001,0.0,0,0,57.64,58.59,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,730.0,0.0,0.01,0.001,0.0,0,0,62.64,63.59,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,735.0,0.0,0.01,0.001,0.0,52,0,67.64,68.59,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,740.0,0.0,0.01,0.001,0.0,0,0,72.64,73.59,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,745.0,0.0,0.01,0.001,0.0,0,0,77.64,78.59,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,750.0,0.0,0.01,0.001,0.0,0,0,82.64,83.59,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,755.0,0.0,0.01,0.001,0.0,0,0,87.64,88.59,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,760.0,0.0,0.01,0.001,0.0,0,0,92.64,93.59,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,765.0,0.0,0.01,0.001,0.0,0,0,97.64,98.59,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256452.26552]
["2025-10-16T09:30:05.000000000",666.86,770.0,0.0,0.01,0.001,0.0,20,0,102.64,103.59,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256452.26552]
["2025-10-16T09:30:17.000000000",667.01,608.0,58.95,59.1,1.0,0.0,2,0,0.0,0.01,-0.004,0.0,893,0,0.0,1047933.3999999999,0.0,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,609.0,57.94,58.06,1.0,0.0,23,0,0.0,0.01,-0.004,0.0,679,0,0.0,1047933.3999999999,0.0,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,610.0,56.94,57.07,1.0,0.0,42,0,0.0,0.01,-0.004,0.001,809,3,80.9,1047933.3999999999,-539.6110900000001,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,611.0,55.82,56.06,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1441,0,144.1,1047933.3999999999,-961.1614099999999,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,612.0,54.96,55.08,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,757,0,75.7,1047933.3999999999,-504.92657,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,613.0,53.95,54.09,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,663,0,66.3,1047933.3999999999,-442.22763,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,614.0,52.87,53.08,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,429,0,42.9,1047933.3999999999,-286.14729,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,615.0,51.86,52.06,1.0,0.0,21,0,0.0,0.01,-0.004,0.001,214,0,21.4,1047933.3999999999,-142.74014,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,616.0,50.88,51.18,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,215,0,21.5,1047933.3999999999,-143.40715,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,617.0,49.95,50.07,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,418,0,41.8,1047933.3999999999,-278.81017999999995,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,618.0,48.96,49.08,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,537,0,53.7,1047933.3999999999,-358.18437,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,619.0,47.83,48.08,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,640,0,64.0,1047933.3999999999,-426.8864,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,620.0,46.94,47.08,1.0,0.0,36,0,0.0,0.01,-0.006,0.001,831,0,83.10000000000001,1047933.3999999999,-554.2853100000001,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,621.0,45.82,46.08,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1015,0,101.50000000000001,1047933.3999999999,-677.0151500000002,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,622.0,44.84,45.09,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,878,0,87.8,1047933.3999999999,-585.63478,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,623.0,43.94,44.08,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,1192,8,119.19999999999999,1047933.3999999999,-795.0759199999999,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,624.0,42.94,43.1,1.0,0.0,12,0,0.0,0.01,-0.006,0.001,889,0,88.9,1047933.3999999999,-592.97189,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,625.0,41.88,42.08,1.0,0.0,3,0,0.0,0.01,-0.006,0.001,2342,4,234.20000000000002,1047933.3999999999,-1562.13742,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,626.0,40.94,41.09,1.0,0.0,2,0,0.01,0.02,-0.007,0.001,1367,10,136.7,1047933.3999999999,-911.8026699999999,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,627.0,39.94,40.07,1.0,0.0,2,0,0.01,0.02,-0.007,0.001,558,0,55.800000000000004,1047933.3999999999,-372.19158000000004,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,628.0,38.96,39.07,1.0,0.0,3,0,0.01,0.02,-0.008,0.001,538,0,53.800000000000004,1047933.3999999999,-358.85138,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,629.0,37.83,38.08,1.0,0.0,1,0,0.01,0.02,-0.009,0.001,493,0,49.3,1047933.3999999999,-328.83593,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,630.0,36.95,37.07,1.0,0.0,18,2,0.01,0.02,-0.009,0.002,2921,0,584.2,1047933.3999999999,-3896.6724200000003,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,631.0,35.91,36.08,1.0,0.0,12,0,0.01,0.02,-0.009,0.002,396,0,79.2,1047933.3999999999,-528.27192,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,632.0,34.96,35.09,1.0,0.0,14,0,0.01,0.02,-0.009,0.002,764,1,152.8,1047933.3999999999,-1019.1912800000001,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,633.0,33.82,34.1,1.0,0.0,4,0,0.01,0.02,-0.011,0.002,427,0,85.39999999999999,1047933.3999999999,-569.62654,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,634.0,32.83,33.08,1.0,0.0,9,0,0.01,0.02,-0.011,0.002,1332,5,266.40000000000003,1047933.3999999999,-1776.9146400000002,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,635.0,31.94,32.18,1.0,0.0,16,0,0.01,0.02,-0.012,0.002,2108,8,421.6,1047933.3999999999,-2812.1141600000005,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,636.0,30.77,31.13,1.0,0.0,5,0,0.01,0.02,-0.014,0.003,1075,0,322.5,1047933.3999999999,-2151.10725,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,637.0,29.79,30.09,1.0,0.0,4,0,0.01,0.02,-0.014,0.003,772,0,231.6,1047933.3999999999,-1544.7951600000001,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,638.0,28.91,29.12,1.0,0.0,1,0,0.01,0.02,-0.014,0.003,1028,11,308.40000000000003,1047933.3999999999,-2057.05884,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,639.0,27.83,28.1,1.0,0.0,2,0,0.01,0.02,-0.017,0.003,706,0,211.79999999999998,1047933.3999999999,-1412.7271799999999,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,640.0,26.96,27.19,1.0,0.0,21,0,0.02,0.03,-0.017,0.003,3505,13,1051.5,1047933.3999999999,-7013.61015,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,641.0,25.81,26.09,1.0,0.0,2,1,0.02,0.03,-0.019,0.004,613,20,245.2,1047933.3999999999,-1635.5085199999999,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,642.0,24.91,25.11,1.0,0.0,2,0,0.02,0.03,-0.022,0.004,1311,4,524.4,1047933.3999999999,-3497.80044,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,643.0,23.96,24.21,1.0,0.0,13,0,0.02,0.03,-0.022,0.005,1698,92,849.0,1047933.3999999999,-5662.9149,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,644.0,22.81,23.18,0.954,0.001,3,0,0.03,0.04,-0.027,0.006,2689,78,1613.7,1047933.3999999999,-10759.53831,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,645.0,21.84,22.17,0.953,0.002,86,0,0.03,0.04,-0.03,0.006,3580,29,2165.2000000000003,1047933.3999999999,-14212.649080000001,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,646.0,20.98,21.11,0.952,0.003,26,0,0.03,0.04,-0.032,0.007,7298,1,5116.400000000001,1047933.3999999999,-34022.846079999996,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,647.0,19.85,20.12,0.95,0.004,131,0,0.03,0.04,-0.037,0.008,2663,9,2182.8,1047933.3999999999,-13860.4678,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,648.0,18.98,19.14,0.947,0.006,71,0,0.04,0.05,-0.042,0.009,2192,19,2015.3999999999996,1047933.3999999999,-12874.62702,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,649.0,17.99,18.12,0.943,0.007,14,0,0.04,0.05,-0.047,0.01,2652,15,2661.7999999999997,1047933.3999999999,-17623.738220000003,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,650.0,17.0,17.12,0.939,0.009,512,0,0.05,0.06,-0.053,0.011,9729,27,11162.699999999999,1047933.3999999999,-68309.16110999999,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,651.0,16.0,16.14,0.932,0.011,263,0,0.06,0.07,-0.062,0.013,2531,8,3579.6,1047933.3999999999,-20016.970100000002,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,652.0,15.02,15.15,0.925,0.013,163,0,0.07,0.08,-0.071,0.015,3352,18,5239.9,1047933.3999999999,-32123.86861,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,653.0,14.04,14.16,0.914,0.016,185,0,0.09,0.1,-0.082,0.017,3830,60,6806.999999999999,1047933.3999999999,-41454.6715,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,654.0,13.06,13.19,0.903,0.018,330,0,0.1,0.11,-0.095,0.02,6323,24,13240.0,1047933.3999999999,-80388.04520000002,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,655.0,12.04,12.2,0.889,0.022,1490,0,0.13,0.14,-0.11,0.022,11409,48,28377.800000000003,1047933.3999999999,-145553.58818,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,656.0,11.08,11.21,0.869,0.025,482,0,0.16,0.17,-0.13,0.026,4015,25,11644.0,1047933.3999999999,-61591.7034,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,657.0,10.14,10.25,0.848,0.029,894,0,0.2,0.21,-0.151,0.029,3579,26,12971.7,1047933.3999999999,-51936.73365,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,658.0,9.19,9.3,0.823,0.033,573,0,0.24,0.25,-0.176,0.033,6079,107,21951.6,1047933.3999999999,-121194.38298,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,659.0,8.26,8.36,0.795,0.037,966,0,0.3,0.31,-0.205,0.038,6445,166,28065.199999999997,1047933.3999999999,-139517.14768,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,660.0,7.34,7.43,0.761,0.042,1876,2,0.38,0.39,-0.239,0.042,9021,288,45767.399999999994,1047933.3999999999,-200163.03090000004,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,661.0,6.44,6.53,0.723,0.047,2948,42,0.48,0.49,-0.278,0.047,4139,171,33308.9,1047933.3999999999,-37337.21876999998,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,662.0,5.56,5.66,0.678,0.052,2994,69,0.6,0.61,-0.322,0.052,5011,227,41626.0,1047933.3999999999,-69958.67684000001,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,663.0,4.73,4.81,0.629,0.057,10361,318,0.75,0.77,-0.372,0.057,4692,272,85802.09999999999,1047933.3999999999,215532.94233,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,664.0,3.92,3.97,0.573,0.061,11252,244,0.94,0.96,-0.428,0.061,4651,306,97008.3,1047933.3999999999,268578.91360999993,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,665.0,3.16,3.21,0.511,0.065,6621,135,1.18,1.2,-0.489,0.064,5170,513,76124.5,1047933.3999999999,66357.48985000001,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,666.0,2.48,2.51,0.447,0.063,6063,240,1.49,1.51,-0.553,0.063,4271,347,65104.19999999999,1047933.3999999999,75302.76096000001,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,667.0,1.87,1.89,0.381,0.063,6694,647,1.87,1.9,-0.619,0.063,2156,347,55754.99999999999,1047933.3999999999,190694.15694000002,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,668.0,1.34,1.37,0.313,0.061,7165,237,2.31,2.37,-0.687,0.061,3254,90,63555.899999999994,1047933.3999999999,159129.24271,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,669.0,0.91,0.93,0.249,0.056,6415,212,2.89,2.94,-0.751,0.056,3924,1,57898.4,1047933.3999999999,93045.22696,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,670.0,0.58,0.6,0.189,0.049,18200,819,3.55,3.64,-0.811,0.049,2242,21,100165.80000000002,1047933.3999999999,521563.13342,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,671.0,0.34,0.35,0.136,0.041,7647,274,4.31,4.4,-0.863,0.041,1395,11,37072.2,1047933.3999999999,170976.00732,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,672.0,0.18,0.19,0.094,0.032,12910,270,5.14,5.26,-0.906,0.032,1815,3,47120.0,1047933.3999999999,236815.2304,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,673.0,0.09,0.1,0.059,0.024,13011,169,6.05,6.15,-0.941,0.024,707,2,32923.200000000004,1047933.3999999999,196965.38496,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,674.0,0.04,0.05,0.038,0.017,5782,222,6.98,7.12,-0.962,0.017,183,0,10140.500000000002,1047933.3999999999,63488.01283000001,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,675.0,0.02,0.03,0.024,0.011,15555,185,7.97,8.1,-0.976,0.011,52,0,17167.7,1047933.3999999999,113747.21633,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,676.0,0.01,0.02,0.014,0.007,12590,339,8.88,9.14,-0.986,0.007,16,0,8824.199999999999,1047933.3999999999,58708.88618,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,677.0,0.01,0.02,0.009,0.005,5360,133,9.96,10.09,-0.991,0.005,7,0,2683.5,1047933.3999999999,17852.52265,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,678.0,0.0,0.01,0.008,0.004,3543,5,10.93,11.08,-0.991,0.004,2,0,1418.0,1047933.3999999999,9447.52964,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,679.0,0.0,0.01,0.003,0.002,2058,67,11.9,12.22,-0.997,0.002,16,0,414.79999999999995,1047933.3999999999,2724.0688399999995,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,680.0,0.0,0.01,0.008,0.003,3389,1,12.9,13.22,-0.992,0.003,43,0,1029.6,1047933.3999999999,6695.44638,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,681.0,0.0,0.01,0.003,0.002,961,0,13.63,14.38,-0.997,0.002,13,0,194.79999999999998,1047933.3999999999,1264.65096,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,682.0,0.0,0.01,0.003,0.001,1147,1,14.63,15.38,-0.997,0.001,4,0,115.10000000000001,1047933.3999999999,762.39243,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,683.0,0.0,0.01,0.003,0.001,874,0,15.68,16.38,-0.997,0.001,0,0,87.4,1047933.3999999999,582.9667400000001,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,684.0,0.0,0.01,0.003,0.001,1091,0,16.63,17.38,-0.997,0.001,24,0,111.5,1047933.3999999999,711.6996699999999,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,685.0,0.0,0.01,0.002,0.001,1268,0,17.63,18.35,-0.998,0.001,0,0,126.8,1047933.3999999999,845.76868,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,686.0,0.0,0.01,0.002,0.001,1200,0,18.63,19.38,-0.998,0.001,0,0,120.0,1047933.3999999999,800.412,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,687.0,0.0,0.01,0.002,0.001,402,0,19.63,20.38,-0.998,0.001,0,0,40.2,1047933.3999999999,268.13802000000004,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,688.0,0.0,0.01,0.002,0.001,351,0,20.51,21.46,-0.998,0.001,0,0,35.1,1047933.3999999999,234.12051,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,689.0,0.0,0.01,0.002,0.001,84,0,21.51,22.46,-0.998,0.001,0,0,8.4,1047933.3999999999,56.02884,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,690.0,0.0,0.01,0.002,0.001,2680,0,22.58,23.46,-0.998,0.001,0,0,268.0,1047933.3999999999,1787.5868,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,691.0,0.0,0.01,0.002,0.001,1140,0,23.58,24.45,-0.998,0.001,0,0,114.00000000000001,1047933.3999999999,760.3914000000002,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,692.0,0.0,0.01,0.002,0.001,204,0,24.51,25.46,-0.998,0.001,0,0,20.400000000000002,1047933.3999999999,136.07004,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,693.0,0.0,0.01,0.002,0.001,53,0,25.54,26.44,-0.998,0.001,0,0,5.3,1047933.3999999999,35.35153,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,694.0,0.0,0.01,0.002,0.001,48,0,26.55,27.46,-0.998,0.001,0,0,4.8,1047933.3999999999,32.016479999999994,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,695.0,0.0,0.01,0.002,0.001,134,0,27.55,28.4,-0.998,0.001,0,0,13.4,1047933.3999999999,89.37934,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,696.0,0.0,0.01,0.002,0.0,22,0,28.51,29.46,-0.998,0.001,0,0,0.0,1047933.3999999999,0.0,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,697.0,0.0,0.01,0.002,0.001,66,0,29.51,30.46,-0.998,0.001,0,0,6.6000000000000005,1047933.3999999999,44.02266000000001,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,698.0,0.0,0.01,0.002,0.0,41,0,30.55,31.46,-0.998,0.0,0,0,0.0,1047933.3999999999,0.0,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,699.0,0.0,0.01,0.002,0.0,67,0,31.51,32.46,-0.998,0.0,0,0,0.0,1047933.3999999999,0.0,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,700.0,0.0,0.01,0.002,0.0,105,0,32.51,33.46,-0.998,0.0,0,0,0.0,1047933.3999999999,0.0,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,705.0,0.0,0.01,0.001,0.0,158,0,37.59,38.4,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,710.0,0.0,0.01,0.001,0.0,305,0,42.51,43.45,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,715.0,0.0,0.01,0.001,0.0,372,0,47.51,48.46,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,720.0,0.0,0.01,0.001,0.0,90,0,52.51,53.46,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,725.0,0.0,0.01,0.001,0.0,0,0,57.51,58.46,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,730.0,0.0,0.01,0.001,0.0,0,0,62.59,63.46,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,735.0,0.0,0.01,0.001,0.0,52,0,67.58,68.45,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,740.0,0.0,0.01,0.001,0.0,0,0,72.51,73.46,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,745.0,0.0,0.01,0.001,0.0,0,0,77.51,78.45,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,750.0,0.0,0.01,0.001,0.0,0,0,82.51,83.36,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,755.0,0.0,0.01,0.001,0.0,0,0,87.54,88.46,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,760.0,0.0,0.01,0.001,0.0,0,0,92.51,93.46,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,765.0,0.0,0.01,0.001,0.0,0,0,97.51,98.42,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256734.8853200001]
["2025-10-16T09:30:17.000000000",667.01,770.0,0.0,0.01,0.001,0.0,20,0,102.51,103.46,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256734.8853200001]
["2025-10-16T09:30:31.000000000",666.97,607.0,59.89,60.03,1.0,0.0,3,0,0.0,0.01,-0.004,0.0,325,0,0.0,1047933.3999999999,0.0,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,608.0,58.9,59.1,1.0,0.0,2,0,0.0,0.01,-0.004,0.0,893,0,0.0,1047933.3999999999,0.0,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,609.0,57.9,58.04,1.0,0.0,23,0,0.0,0.01,-0.004,0.0,679,0,0.0,1047933.3999999999,0.0,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,610.0,56.82,57.1,1.0,0.0,42,0,0.0,0.01,-0.004,0.001,809,3,80.9,1047933.3999999999,-539.5787300000001,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,611.0,55.9,56.04,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1441,0,144.1,1047933.3999999999,-961.1037699999999,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,612.0,54.88,55.06,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,757,0,75.7,1047933.3999999999,-504.89629,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,613.0,53.84,54.05,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,663,0,66.3,1047933.3999999999,-442.20110999999997,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,614.0,52.9,53.08,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,429,0,42.9,1047933.3999999999,-286.13013,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,615.0,51.86,52.06,1.0,0.0,21,0,0.0,0.01,-0.004,0.001,214,0,21.4,1047933.3999999999,-142.73158,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,616.0,50.88,51.12,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,215,0,21.5,1047933.3999999999,-143.39855000000003,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,617.0,49.9,50.04,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,418,0,41.8,1047933.3999999999,-278.79346,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,618.0,48.9,49.07,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,537,0,53.7,1047933.3999999999,-358.16289000000006,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,619.0,47.88,48.03,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,640,0,64.0,1047933.3999999999,-426.86080000000004,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,620.0,46.83,47.15,1.0,0.0,36,0,0.0,0.01,-0.006,0.001,831,0,83.10000000000001,1047933.3999999999,-554.2520700000001,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,621.0,45.82,46.04,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1015,0,101.50000000000001,1047933.3999999999,-676.9745500000001,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,622.0,44.85,45.04,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,878,0,87.8,1047933.3999999999,-585.59966,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,623.0,43.9,44.02,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,1192,8,119.19999999999999,1047933.3999999999,-795.02824,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,624.0,42.9,43.1,1.0,0.0,12,0,0.0,0.01,-0.006,0.001,889,0,88.9,1047933.3999999999,-592.9363300000001,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,625.0,41.91,42.11,1.0,0.0,3,0,0.0,0.01,-0.006,0.001,2342,4,234.20000000000002,1047933.3999999999,-1562.04374,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,626.0,40.91,41.04,1.0,0.0,2,0,0.01,0.02,-0.007,0.001,1367,10,136.7,1047933.3999999999,-911.74799,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,627.0,39.85,40.1,1.0,0.0,2,0,0.01,0.02,-0.007,0.001,558,0,55.800000000000004,1047933.3999999999,-372.16926000000007,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,628.0,38.89,39.1,1.0,0.0,3,0,0.01,0.02,-0.008,0.001,538,0,53.800000000000004,1047933.3999999999,-358.82986000000005,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,629.0,37.9,38.03,1.0,0.0,1,0,0.01,0.02,-0.009,0.001,493,0,49.3,1047933.3999999999,-328.81621,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,630.0,36.9,37.04,1.0,0.0,18,2,0.01,0.02,-0.009,0.002,2921,0,584.2,1047933.3999999999,-3896.438740000001,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,631.0,35.91,36.08,1.0,0.0,12,0,0.01,0.02,-0.009,0.002,396,0,79.2,1047933.3999999999,-528.2402400000001,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,632.0,34.87,35.09,1.0,0.0,14,0,0.01,0.02,-0.009,0.002,764,1,152.8,1047933.3999999999,-1019.1301600000002,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,633.0,33.82,34.1,1.0,0.0,4,0,0.01,0.02,-0.011,0.002,427,0,85.39999999999999,1047933.3999999999,-569.5923799999999,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,634.0,32.87,33.05,1.0,0.0,9,0,0.01,0.02,-0.011,0.002,1332,6,266.40000000000003,1047933.3999999999,-1776.8080800000002,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,635.0,31.85,32.18,1.0,0.0,16,0,0.01,0.02,-0.012,0.002,2108,8,421.6,1047933.3999999999,-2811.94552,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,636.0,30.77,31.04,1.0,0.0,5,0,0.01,0.02,-0.014,0.003,1075,0,322.5,1047933.3999999999,-2150.97825,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,637.0,29.79,30.13,1.0,0.0,4,0,0.01,0.02,-0.014,0.003,772,0,231.6,1047933.3999999999,-1544.70252,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,638.0,28.9,29.08,1.0,0.0,1,0,0.01,0.02,-0.014,0.003,1028,11,308.40000000000003,1047933.3999999999,-2056.9354800000006,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,639.0,27.83,28.12,1.0,0.0,2,0,0.01,0.02,-0.017,0.003,706,0,211.79999999999998,1047933.3999999999,-1412.6424599999998,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,640.0,26.91,27.19,1.0,0.0,21,0,0.02,0.03,-0.017,0.003,3505,26,1051.5,1047933.3999999999,-7013.189550000001,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,641.0,25.92,26.14,1.0,0.0,2,2,0.02,0.03,-0.019,0.004,613,20,245.2,1047933.3999999999,-1635.4104399999999,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,642.0,24.86,25.05,1.0,0.0,2,0,0.02,0.03,-0.022,0.004,1311,4,524.4,1047933.3999999999,-3497.59068,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,643.0,23.91,24.21,1.0,0.0,13,0,0.02,0.03,-0.022,0.005,1698,92,849.0,1047933.3999999999,-5662.5753,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,644.0,22.81,23.06,0.954,0.001,3,0,0.03,0.04,-0.027,0.006,2689,237,1613.7,1047933.3999999999,-10758.89307,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,645.0,21.84,22.17,0.953,0.002,86,0,0.03,0.04,-0.03,0.006,3580,30,2165.2000000000003,1047933.3999999999,-14211.796760000003,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,646.0,20.93,21.07,0.952,0.003,26,0,0.03,0.04,-0.032,0.007,7298,27,5116.400000000001,1047933.3999999999,-34020.80576,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,647.0,19.85,20.06,0.95,0.004,131,1,0.03,0.04,-0.037,0.008,2663,9,2182.8,1047933.3999999999,-13859.636600000002,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,648.0,18.94,19.08,0.947,0.006,71,0,0.04,0.05,-0.042,0.009,2192,91,2015.3999999999996,1047933.3999999999,-12873.854940000003,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,649.0,17.95,18.07,0.943,0.007,14,0,0.04,0.05,-0.047,0.01,2652,27,2661.7999999999997,1047933.3999999999,-17622.681340000003,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,650.0,16.95,17.09,0.939,0.009,512,0,0.05,0.06,-0.053,0.011,9729,64,11162.699999999999,1047933.3999999999,-68305.06466999999,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,651.0,15.96,16.09,0.932,0.011,263,0,0.06,0.07,-0.062,0.013,2531,34,3579.6,1047933.3999999999,-20015.7697,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,652.0,14.98,15.11,0.925,0.013,163,0,0.07,0.08,-0.071,0.015,3352,24,5239.9,1047933.3999999999,-32121.942170000002,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,653.0,13.99,14.13,0.914,0.016,185,0,0.09,0.1,-0.082,0.017,3830,73,6806.999999999999,1047933.3999999999,-41452.18550000001,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,654.0,13.01,13.14,0.903,0.018,330,0,0.11,0.12,-0.095,0.02,6323,33,13240.0,1047933.3999999999,-80383.22440000002,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,655.0,11.99,12.17,0.889,0.022,1490,0,0.13,0.14,-0.11,0.022,11409,258,28377.800000000003,1047933.3999999999,-145544.85946,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,656.0,11.05,11.18,0.869,0.025,482,0,0.16,0.17,-0.13,0.026,4015,108,11644.0,1047933.3999999999,-61588.00980000001,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,657.0,10.09,10.21,0.848,0.029,894,0,0.2,0.21,-0.151,0.029,3579,169,12971.7,1047933.3999999999,-51933.619050000016,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,658.0,9.16,9.26,0.823,0.033,573,0,0.25,0.26,-0.176,0.033,6079,136,21951.6,1047933.3999999999,-121187.11506,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,659.0,8.22,8.32,0.795,0.037,966,1,0.31,0.32,-0.205,0.038,6445,188,28065.199999999997,1047933.3999999999,-139508.78096,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,660.0,7.32,7.4,0.761,0.042,1876,7,0.39,0.4,-0.239,0.042,9021,574,45767.399999999994,1047933.3999999999,-200151.02730000005,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,661.0,6.42,6.46,0.723,0.047,2948,49,0.49,0.5,-0.278,0.047,4139,210,33308.9,1047933.3999999999,-37334.979689999986,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,662.0,5.54,5.59,0.678,0.052,2994,78,0.61,0.62,-0.322,0.052,5011,538,41626.0,1047933.3999999999,-69954.48148000002,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,663.0,4.68,4.78,0.629,0.057,10361,346,0.77,0.78,-0.372,0.057,4692,643,85802.09999999999,1047933.3999999999,215520.01701,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,664.0,3.87,3.96,0.573,0.061,11252,290,0.96,0.97,-0.428,0.061,4651,549,97008.3,1047933.3999999999,268562.80717,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,665.0,3.13,3.17,0.511,0.065,6621,285,1.2,1.21,-0.489,0.064,5170,838,76124.5,1047933.3999999999,66353.51045000002,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,666.0,2.46,2.48,0.447,0.063,6063,380,1.51,1.52,-0.553,0.063,4271,707,65104.19999999999,1047933.3999999999,75298.24512000002,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,667.0,1.85,1.87,0.381,0.063,6694,1451,1.89,1.91,-0.619,0.063,2156,717,55754.99999999999,1047933.3999999999,190682.72118000002,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,668.0,1.32,1.34,0.313,0.061,7165,1091,2.33,2.38,-0.687,0.061,3254,149,63555.899999999994,1047933.3999999999,159119.69987,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,669.0,0.89,0.91,0.249,0.056,6415,638,2.9,2.99,-0.751,0.056,3924,32,57898.4,1047933.3999999999,93039.64712000001,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,670.0,0.57,0.58,0.189,0.049,18200,1689,3.57,3.64,-0.811,0.049,2242,31,100165.80000000002,1047933.3999999999,521531.85574,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,671.0,0.33,0.34,0.136,0.041,7647,894,4.33,4.43,-0.863,0.041,1395,16,37072.2,1047933.3999999999,170965.75404000003,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,672.0,0.17,0.18,0.094,0.032,12910,2696,5.17,5.26,-0.906,0.032,1815,3,47120.0,1047933.3999999999,236801.02880000003,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,673.0,0.09,0.1,0.059,0.024,13011,418,6.08,6.19,-0.941,0.024,707,7,32923.200000000004,1047933.3999999999,196953.57312,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,674.0,0.04,0.05,0.038,0.017,5782,382,7.03,7.16,-0.962,0.017,183,0,10140.500000000002,1047933.3999999999,63484.20551000001,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,675.0,0.02,0.03,0.024,0.011,15555,185,8.0,8.14,-0.976,0.011,52,0,17167.7,1047933.3999999999,113740.39501000001,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,676.0,0.01,0.02,0.014,0.007,12590,940,9.0,9.12,-0.986,0.007,16,0,8824.199999999999,1047933.3999999999,58705.36546,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,677.0,0.01,0.02,0.009,0.005,5360,143,9.98,10.21,-0.991,0.005,7,10,2683.5,1047933.3999999999,17851.45205,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,678.0,0.0,0.01,0.008,0.004,3543,505,10.99,11.17,-0.991,0.004,2,0,1418.0,1047933.3999999999,9446.963080000001,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,679.0,0.0,0.01,0.003,0.002,2058,67,11.9,12.22,-0.997,0.002,16,0,414.79999999999995,1047933.3999999999,2723.9054800000004,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,680.0,0.0,0.01,0.008,0.003,3389,1,12.97,13.13,-0.992,0.003,43,0,1029.6,1047933.3999999999,6695.044860000001,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,681.0,0.0,0.01,0.003,0.002,961,0,13.66,14.43,-0.997,0.002,13,0,194.79999999999998,1047933.3999999999,1264.57512,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,682.0,0.0,0.01,0.003,0.001,1147,1,14.73,15.42,-0.997,0.001,4,0,115.10000000000001,1047933.3999999999,762.34671,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,683.0,0.0,0.01,0.003,0.001,874,0,15.65,16.42,-0.997,0.001,0,0,87.4,1047933.3999999999,582.9317800000001,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,684.0,0.0,0.01,0.003,0.001,1091,0,16.65,17.42,-0.997,0.001,24,0,111.5,1047933.3999999999,711.65699,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,685.0,0.0,0.01,0.002,0.001,1268,0,17.65,18.42,-0.998,0.001,0,0,126.8,1047933.3999999999,845.7179600000001,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,686.0,0.0,0.01,0.002,0.001,1200,0,18.77,19.42,-0.998,0.001,0,0,120.0,1047933.3999999999,800.3640000000001,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,687.0,0.0,0.01,0.002,0.001,402,0,19.65,20.42,-0.998,0.001,0,0,40.2,1047933.3999999999,268.12194000000005,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,688.0,0.0,0.01,0.002,0.001,351,0,20.56,21.51,-0.998,0.001,0,0,35.1,1047933.3999999999,234.10647,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,689.0,0.0,0.01,0.002,0.001,84,0,21.56,22.51,-0.998,0.001,0,0,8.4,1047933.3999999999,56.02548000000001,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,690.0,0.0,0.01,0.002,0.001,2680,0,22.56,23.51,-0.998,0.001,0,0,268.0,1047933.3999999999,1787.4796000000003,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,691.0,0.0,0.01,0.002,0.001,1140,0,23.64,24.51,-0.998,0.001,0,0,114.00000000000001,1047933.3999999999,760.3458000000002,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,692.0,0.0,0.01,0.002,0.001,204,0,24.56,25.51,-0.998,0.001,0,0,20.400000000000002,1047933.3999999999,136.06188000000003,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,693.0,0.0,0.01,0.002,0.001,53,0,25.56,26.51,-0.998,0.001,0,0,5.3,1047933.3999999999,35.34941,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,694.0,0.0,0.01,0.002,0.001,48,0,26.56,27.51,-0.998,0.001,0,0,4.8,1047933.3999999999,32.01456,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,695.0,0.0,0.01,0.002,0.001,134,0,27.56,28.51,-0.998,0.001,0,0,13.4,1047933.3999999999,89.37398000000002,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,696.0,0.0,0.01,0.002,0.0,22,0,28.56,29.51,-0.998,0.001,0,0,0.0,1047933.3999999999,0.0,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,697.0,0.0,0.01,0.002,0.001,66,0,29.56,30.51,-0.998,0.001,0,0,6.6000000000000005,1047933.3999999999,44.02002,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,698.0,0.0,0.01,0.002,0.0,41,0,30.56,31.51,-0.998,0.0,0,0,0.0,1047933.3999999999,0.0,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,699.0,0.0,0.01,0.002,0.0,67,0,31.56,32.51,-0.998,0.0,0,0,0.0,1047933.3999999999,0.0,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,700.0,0.0,0.01,0.002,0.0,105,0,32.64,33.51,-0.998,0.0,0,0,0.0,1047933.3999999999,0.0,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,705.0,0.0,0.01,0.001,0.0,158,0,37.68,38.51,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,710.0,0.0,0.01,0.001,0.0,305,0,42.56,43.51,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,715.0,0.0,0.01,0.001,0.0,372,0,47.56,48.51,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,720.0,0.0,0.01,0.001,0.0,90,0,52.64,53.51,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,725.0,0.0,0.01,0.001,0.0,0,0,57.56,58.51,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,730.0,0.0,0.01,0.001,0.0,0,0,62.56,63.51,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,735.0,0.0,0.01,0.001,0.0,52,0,67.56,68.51,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,740.0,0.0,0.01,0.001,0.0,0,0,72.56,73.51,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,745.0,0.0,0.01,0.001,0.0,0,0,77.56,78.51,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,750.0,0.0,0.01,0.001,0.0,0,0,82.56,83.51,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,755.0,0.0,0.01,0.001,0.0,0,0,87.56,88.51,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,760.0,0.0,0.01,0.001,0.0,0,0,92.56,93.51,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,765.0,0.0,0.01,0.001,0.0,0,0,97.67,98.51,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256659.5200399999]
["2025-10-16T09:30:31.000000000",666.97,770.0,0.0,0.01,0.001,0.0,20,0,102.69,103.51,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256659.5200399999]
["2025-10-16T09:30:43.000000000",666.89,607.0,59.83,60.02,1.0,0.0,3,0,0.0,0.01,-0.004,0.0,325,0,0.0,1047933.3999999999,0.0,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,608.0,58.81,59.1,1.0,0.0,2,0,0.0,0.01,-0.004,0.0,893,0,0.0,1047933.3999999999,0.0,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,609.0,57.81,57.95,1.0,0.0,23,0,0.0,0.01,-0.004,0.0,679,0,0.0,1047933.3999999999,0.0,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,610.0,56.82,57.1,1.0,0.0,42,0,0.0,0.01,-0.004,0.001,809,3,80.9,1047933.3999999999,-539.5140100000001,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,611.0,55.81,55.94,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1441,0,144.1,1047933.3999999999,-960.9884899999998,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,612.0,54.82,55.06,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,757,0,75.7,1047933.3999999999,-504.83573000000007,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,613.0,53.82,54.05,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,663,0,66.3,1047933.3999999999,-442.14807,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,614.0,52.82,53.08,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,429,0,42.9,1047933.3999999999,-286.09581,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,615.0,51.83,52.06,1.0,0.0,21,0,0.0,0.01,-0.004,0.001,214,0,21.4,1047933.3999999999,-142.71445999999997,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,616.0,50.82,51.12,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,215,0,21.5,1047933.3999999999,-143.38135,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,617.0,49.81,50.0,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,418,0,41.8,1047933.3999999999,-278.76002,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,618.0,48.82,49.07,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,537,0,53.7,1047933.3999999999,-358.11993,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,619.0,47.83,47.96,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,640,0,64.0,1047933.3999999999,-426.8096,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,620.0,46.83,47.15,1.0,0.0,36,0,0.0,0.01,-0.006,0.001,831,0,83.10000000000001,1047933.3999999999,-554.18559,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,621.0,45.82,46.01,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1015,0,101.50000000000001,1047933.3999999999,-676.89335,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,622.0,44.82,44.96,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,878,0,87.8,1047933.3999999999,-585.52942,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,623.0,43.81,43.99,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,1192,8,119.19999999999999,1047933.3999999999,-794.9328799999998,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,624.0,42.82,43.1,1.0,0.0,12,0,0.0,0.01,-0.006,0.001,889,0,88.9,1047933.3999999999,-592.86521,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,625.0,41.82,42.11,1.0,0.0,3,0,0.0,0.01,-0.006,0.001,2342,4,234.20000000000002,1047933.3999999999,-1561.8563800000002,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,626.0,40.8,40.96,1.0,0.0,2,0,0.01,0.02,-0.007,0.001,1367,30,136.7,1047933.3999999999,-911.63863,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,627.0,39.82,40.1,1.0,0.0,2,0,0.01,0.02,-0.007,0.001,558,0,55.800000000000004,1047933.3999999999,-372.12462,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,628.0,38.82,39.1,1.0,0.0,3,0,0.01,0.02,-0.008,0.001,538,0,53.800000000000004,1047933.3999999999,-358.78682000000003,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,629.0,37.82,38.0,1.0,0.0,1,0,0.01,0.02,-0.009,0.001,493,0,49.3,1047933.3999999999,-328.77676999999994,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,630.0,36.82,37.01,1.0,0.0,18,2,0.01,0.02,-0.009,0.002,2921,1,584.2,1047933.3999999999,-3895.9713800000004,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,631.0,35.81,36.08,1.0,0.0,12,0,0.01,0.02,-0.009,0.002,396,0,79.2,1047933.3999999999,-528.17688,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,632.0,34.81,35.09,1.0,0.0,14,0,0.01,0.02,-0.009,0.002,764,1,152.8,1047933.3999999999,-1019.00792,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,633.0,33.83,34.1,1.0,0.0,4,0,0.01,0.02,-0.011,0.002,427,0,85.39999999999999,1047933.3999999999,-569.52406,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,634.0,32.84,33.02,1.0,0.0,9,0,0.01,0.02,-0.011,0.002,1332,6,266.40000000000003,1047933.3999999999,-1776.5949600000001,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,635.0,31.82,32.18,1.0,0.0,16,0,0.01,0.02,-0.012,0.002,2108,8,421.6,1047933.3999999999,-2811.6082400000005,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,636.0,30.77,31.0,1.0,0.0,5,0,0.01,0.02,-0.014,0.003,1075,0,322.5,1047933.3999999999,-2150.72025,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,637.0,29.79,30.13,1.0,0.0,4,0,0.01,0.02,-0.014,0.003,772,0,231.6,1047933.3999999999,-1544.51724,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,638.0,28.83,29.08,1.0,0.0,1,0,0.01,0.02,-0.014,0.003,1028,11,308.40000000000003,1047933.3999999999,-2056.68876,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,639.0,27.83,28.12,1.0,0.0,2,0,0.01,0.02,-0.017,0.003,706,0,211.79999999999998,1047933.3999999999,-1412.47302,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,640.0,26.82,27.19,1.0,0.0,21,0,0.02,0.03,-0.017,0.003,3505,26,1051.5,1047933.3999999999,-7012.34835,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,641.0,25.84,26.14,1.0,0.0,2,2,0.02,0.03,-0.019,0.004,613,20,245.2,1047933.3999999999,-1635.21428,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,642.0,24.84,24.97,1.0,0.0,2,0,0.02,0.03,-0.022,0.004,1311,4,524.4,1047933.3999999999,-3497.17116,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,643.0,23.84,23.96,1.0,0.0,13,0,0.02,0.03,-0.022,0.005,1698,92,849.0,1047933.3999999999,-5661.8961,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,644.0,22.81,23.02,0.954,0.001,3,0,0.03,0.04,-0.027,0.006,2689,237,1613.7,1047933.3999999999,-10757.602589999999,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,645.0,21.84,21.98,0.953,0.002,86,0,0.03,0.04,-0.03,0.006,3580,30,2165.2000000000003,1047933.3999999999,-14210.092120000001,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,646.0,20.86,21.04,0.952,0.003,26,0,0.03,0.04,-0.032,0.007,7298,27,5116.400000000001,1047933.3999999999,-34016.725119999996,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,647.0,19.82,19.98,0.95,0.004,131,1,0.03,0.04,-0.037,0.008,2663,9,2182.8,1047933.3999999999,-13857.974199999999,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,648.0,18.86,18.99,0.947,0.006,71,0,0.04,0.05,-0.042,0.009,2192,91,2015.3999999999996,1047933.3999999999,-12872.31078,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,649.0,17.87,18.0,0.943,0.007,14,0,0.04,0.05,-0.047,0.01,2652,29,2661.7999999999997,1047933.3999999999,-17620.567580000003,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,650.0,16.88,17.0,0.939,0.009,512,0,0.05,0.06,-0.053,0.011,9729,226,11162.699999999999,1047933.3999999999,-68296.87178999999,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,651.0,15.88,16.02,0.932,0.011,263,0,0.06,0.07,-0.062,0.013,2531,77,3579.6,1047933.3999999999,-20013.368899999998,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,652.0,14.9,15.04,0.925,0.013,163,0,0.07,0.08,-0.071,0.015,3352,59,5239.9,1047933.3999999999,-32118.08929,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,653.0,13.91,14.05,0.914,0.016,185,0,0.09,0.1,-0.082,0.017,3830,170,6806.999999999999,1047933.3999999999,-41447.213500000005,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,654.0,12.93,13.07,0.903,0.018,330,0,0.11,0.12,-0.095,0.02,6323,83,13240.0,1047933.3999999999,-80373.58280000002,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,655.0,11.95,12.07,0.889,0.022,1490,0,0.13,0.14,-0.11,0.022,11409,304,28377.800000000003,1047933.3999999999,-145527.40202,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,656.0,10.99,11.09,0.869,0.025,482,0,0.16,0.17,-0.13,0.026,4015,157,11644.0,1047933.3999999999,-61580.6226,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,657.0,10.03,10.12,0.848,0.029,894,0,0.2,0.21,-0.151,0.029,3579,217,12971.7,1047933.3999999999,-51927.38985000001,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,658.0,9.08,9.17,0.823,0.033,573,0,0.25,0.26,-0.176,0.033,6079,354,21951.6,1047933.3999999999,-121172.57921999999,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,659.0,8.16,8.24,0.795,0.037,966,2,0.32,0.33,-0.205,0.038,6445,211,28065.199999999997,1047933.3999999999,-139492.04752,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,660.0,7.24,7.32,0.761,0.042,1876,10,0.4,0.41,-0.239,0.042,9021,1320,45767.399999999994,1047933.3999999999,-200127.02010000002,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,661.0,6.35,6.42,0.723,0.047,2948,52,0.5,0.51,-0.278,0.047,4139,565,33308.9,1047933.3999999999,-37330.50152999998,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,662.0,5.48,5.54,0.678,0.052,2994,90,0.63,0.64,-0.322,0.052,5011,565,41626.0,1047933.3999999999,-69946.09076000002,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,663.0,4.64,4.7,0.629,0.057,10361,372,0.79,0.8,-0.372,0.057,4692,1032,85802.09999999999,1047933.3999999999,215494.16637,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,664.0,3.85,3.9,0.573,0.061,11252,368,0.99,1.0,-0.428,0.061,4651,838,97008.3,1047933.3999999999,268530.5942899999,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,665.0,3.11,3.15,0.511,0.065,6621,361,1.24,1.25,-0.489,0.064,5170,1093,76124.5,1047933.3999999999,66345.55165000001,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,666.0,2.43,2.44,0.447,0.063,6063,520,1.55,1.56,-0.553,0.063,4271,1285,65104.19999999999,1047933.3999999999,75289.21344000002,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,667.0,1.82,1.84,0.381,0.063,6694,1717,1.94,1.96,-0.619,0.063,2156,1131,55754.99999999999,1047933.3999999999,190659.84966000004,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,668.0,1.3,1.31,0.313,0.061,7165,1833,2.42,2.45,-0.687,0.061,3254,177,63555.899999999994,1047933.3999999999,159100.61419,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,669.0,0.88,0.89,0.249,0.056,6415,980,2.99,3.04,-0.751,0.056,3924,35,57898.4,1047933.3999999999,93028.48744000001,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,670.0,0.56,0.57,0.189,0.049,18200,2306,3.66,3.71,-0.811,0.049,2242,45,100165.80000000002,1047933.3999999999,521469.30038,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,671.0,0.32,0.33,0.136,0.041,7647,1142,4.42,4.49,-0.863,0.041,1395,19,37072.2,1047933.3999999999,170945.24748,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,672.0,0.18,0.19,0.094,0.032,12910,3023,5.27,5.34,-0.906,0.032,1815,4,47120.0,1047933.3999999999,236772.6256,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,673.0,0.09,0.1,0.059,0.024,13011,483,6.18,6.26,-0.941,0.024,707,7,32923.200000000004,1047933.3999999999,196929.94944,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,674.0,0.04,0.05,0.038,0.017,5782,393,7.12,7.23,-0.962,0.017,183,0,10140.500000000002,1047933.3999999999,63476.59087000001,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,675.0,0.02,0.03,0.024,0.011,15555,1485,8.09,8.22,-0.976,0.011,52,0,17167.7,1047933.3999999999,113726.75237,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,676.0,0.01,0.02,0.014,0.007,12590,945,9.08,9.22,-0.986,0.007,16,0,8824.199999999999,1047933.3999999999,58698.32402,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,677.0,0.01,0.02,0.009,0.005,5360,196,10.03,10.21,-0.991,0.005,7,10,2683.5,1047933.3999999999,17849.31085,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,678.0,0.0,0.01,0.008,0.004,3543,505,11.05,11.2,-0.991,0.004,2,0,1418.0,1047933.3999999999,9445.829960000001,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,679.0,0.0,0.01,0.003,0.002,2058,67,12.07,12.22,-0.997,0.002,16,0,414.79999999999995,1047933.3999999999,2723.57876,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,680.0,0.0,0.01,0.008,0.003,3389,1,12.97,13.2,-0.992,0.003,43,5,1029.6,1047933.3999999999,6694.24182,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,681.0,0.0,0.01,0.003,0.002,961,0,13.95,14.3,-0.997,0.002,13,0,194.79999999999998,1047933.3999999999,1264.42344,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,682.0,0.0,0.01,0.003,0.001,1147,1,14.94,15.3,-0.997,0.001,4,0,115.10000000000001,1047933.3999999999,762.25527,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,683.0,0.0,0.01,0.003,0.001,874,0,15.94,16.3,-0.997,0.001,0,0,87.4,1047933.3999999999,582.86186,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,684.0,0.0,0.01,0.003,0.001,1091,0,16.94,17.3,-0.997,0.001,24,0,111.5,1047933.3999999999,711.5716299999999,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,685.0,0.0,0.01,0.002,0.001,1268,0,17.94,18.3,-0.998,0.001,0,0,126.8,1047933.3999999999,845.61652,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,686.0,0.0,0.01,0.002,0.001,1200,0,18.94,19.3,-0.998,0.001,0,0,120.0,1047933.3999999999,800.268,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,687.0,0.0,0.01,0.002,0.001,402,0,19.94,20.3,-0.998,0.001,0,0,40.2,1047933.3999999999,268.08978,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,688.0,0.0,0.01,0.002,0.001,351,0,20.94,21.3,-0.998,0.001,0,0,35.1,1047933.3999999999,234.07839,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,689.0,0.0,0.01,0.002,0.001,84,0,21.94,22.3,-0.998,0.001,0,0,8.4,1047933.3999999999,56.01876,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,690.0,0.0,0.01,0.002,0.001,2680,0,22.94,23.3,-0.998,0.001,0,0,268.0,1047933.3999999999,1787.2651999999998,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,691.0,0.0,0.01,0.002,0.001,1140,0,23.94,24.3,-0.998,0.001,0,0,114.00000000000001,1047933.3999999999,760.2546000000001,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,692.0,0.0,0.01,0.002,0.001,204,0,24.67,25.6,-0.998,0.001,0,0,20.400000000000002,1047933.3999999999,136.04556,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,693.0,0.0,0.01,0.002,0.001,53,0,25.67,26.6,-0.998,0.001,0,0,5.3,1047933.3999999999,35.345169999999996,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,694.0,0.0,0.01,0.002,0.001,48,0,26.67,27.6,-0.998,0.001,0,0,4.8,1047933.3999999999,32.01072,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,695.0,0.0,0.01,0.002,0.001,134,0,27.67,28.6,-0.998,0.001,0,0,13.4,1047933.3999999999,89.36326000000001,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,696.0,0.0,0.01,0.002,0.0,22,0,28.67,29.6,-0.998,0.001,0,0,0.0,1047933.3999999999,0.0,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,697.0,0.0,0.01,0.002,0.001,66,0,29.67,30.6,-0.998,0.001,0,0,6.6000000000000005,1047933.3999999999,44.01474,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,698.0,0.0,0.01,0.002,0.0,41,0,30.67,31.58,-0.998,0.0,0,0,0.0,1047933.3999999999,0.0,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,699.0,0.0,0.01,0.002,0.0,67,0,31.67,32.6,-0.998,0.0,0,0,0.0,1047933.3999999999,0.0,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,700.0,0.0,0.01,0.002,0.0,105,0,32.67,33.6,-0.998,0.0,0,0,0.0,1047933.3999999999,0.0,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,705.0,0.0,0.01,0.001,0.0,158,0,37.67,38.6,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,710.0,0.0,0.01,0.001,0.0,305,0,42.67,43.6,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,715.0,0.0,0.01,0.001,0.0,372,0,47.67,48.6,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,720.0,0.0,0.01,0.001,0.0,90,0,52.67,53.6,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,725.0,0.0,0.01,0.001,0.0,0,0,57.67,58.6,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,730.0,0.0,0.01,0.001,0.0,0,0,62.67,63.6,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,735.0,0.0,0.01,0.001,0.0,52,0,67.67,68.6,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,740.0,0.0,0.01,0.001,0.0,0,0,72.67,73.6,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,745.0,0.0,0.01,0.001,0.0,0,0,77.67,78.6,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,750.0,0.0,0.01,0.001,0.0,0,0,82.67,83.6,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,755.0,0.0,0.01,0.001,0.0,0,0,87.67,88.6,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,760.0,0.0,0.01,0.001,0.0,0,0,92.67,93.6,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,765.0,0.0,0.01,0.001,0.0,0,0,97.67,98.6,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256508.78948]
["2025-10-16T09:30:43.000000000",666.89,770.0,0.0,0.01,0.001,0.0,20,0,102.67,103.6,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256508.78948]
["2025-10-16T09:30:55.000000000",667.09,608.0,58.85,59.15,1.0,0.0,2,0,0.0,0.01,-0.004,0.0,893,0,0.0,1047933.3999999999,0.0,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,609.0,57.91,58.13,1.0,0.0,23,0,0.0,0.01,-0.004,0.0,679,0,0.0,1047933.3999999999,0.0,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,610.0,56.9,57.15,1.0,0.0,42,0,0.0,0.01,-0.004,0.001,809,3,80.9,1047933.3999999999,-539.6758100000001,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,611.0,56.01,56.16,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1441,0,144.1,1047933.3999999999,-961.2766899999999,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,612.0,55.02,55.15,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,757,0,75.7,1047933.3999999999,-504.98713000000004,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,613.0,53.9,54.15,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,663,0,66.3,1047933.3999999999,-442.28067000000004,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,614.0,52.86,53.15,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,429,0,42.9,1047933.3999999999,-286.18161000000003,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,615.0,51.86,52.14,1.0,0.0,21,0,0.0,0.01,-0.004,0.001,214,0,21.4,1047933.3999999999,-142.75726,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,616.0,50.9,51.15,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,215,0,21.5,1047933.3999999999,-143.42435,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,617.0,49.92,50.15,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,418,0,41.8,1047933.3999999999,-278.84362000000004,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,618.0,48.82,49.16,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,537,0,53.7,1047933.3999999999,-358.22733,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,619.0,47.91,48.15,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,640,0,64.0,1047933.3999999999,-426.93760000000003,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,620.0,46.83,47.15,1.0,0.0,36,0,0.0,0.01,-0.006,0.001,831,1,83.10000000000001,1047933.3999999999,-554.3517900000002,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,621.0,45.87,46.16,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1015,0,101.50000000000001,1047933.3999999999,-677.0963500000001,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,622.0,45.01,45.16,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,878,0,87.8,1047933.3999999999,-585.70502,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,623.0,43.87,44.14,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,1192,8,119.19999999999999,1047933.3999999999,-795.17128,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,624.0,43.0,43.15,1.0,0.0,12,0,0.0,0.01,-0.006,0.001,889,0,88.9,1047933.3999999999,-593.0430100000001,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,625.0,42.01,42.16,1.0,0.0,3,0,0.0,0.01,-0.006,0.001,2342,14,234.20000000000002,1047933.3999999999,-1562.3247800000004,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,626.0,40.83,41.14,1.0,0.0,2,0,0.01,0.02,-0.007,0.001,1367,30,136.7,1047933.3999999999,-911.91203,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,627.0,40.02,40.14,1.0,0.0,2,0,0.01,0.02,-0.007,0.001,558,0,55.800000000000004,1047933.3999999999,-372.23622000000006,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,628.0,38.84,39.16,1.0,0.0,3,0,0.01,0.02,-0.008,0.001,538,0,53.800000000000004,1047933.3999999999,-358.89442,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,629.0,37.99,38.16,1.0,0.0,1,0,0.01,0.02,-0.009,0.001,493,0,49.3,1047933.3999999999,-328.87537,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,630.0,36.9,37.16,1.0,0.0,18,2,0.01,0.02,-0.009,0.002,2921,1,584.2,1047933.3999999999,-3897.139780000001,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,631.0,35.91,36.14,1.0,0.0,12,0,0.01,0.02,-0.009,0.002,396,0,79.2,1047933.3999999999,-528.33528,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,632.0,34.83,35.14,1.0,0.0,14,0,0.01,0.02,-0.009,0.002,764,1,152.8,1047933.3999999999,-1019.3135200000002,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,633.0,33.83,34.16,1.0,0.0,4,0,0.01,0.02,-0.011,0.002,427,0,85.39999999999999,1047933.3999999999,-569.69486,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,634.0,32.84,33.14,1.0,0.0,9,0,0.01,0.02,-0.011,0.002,1332,6,266.40000000000003,1047933.3999999999,-1777.1277600000005,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,635.0,31.85,32.18,1.0,0.0,16,0,0.01,0.02,-0.012,0.002,2108,8,421.6,1047933.3999999999,-2812.4514400000003,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,636.0,30.77,31.14,1.0,0.0,5,0,0.01,0.02,-0.014,0.003,1075,0,322.5,1047933.3999999999,-2151.3652500000003,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,637.0,29.79,30.16,1.0,0.0,4,0,0.01,0.02,-0.014,0.003,772,0,231.6,1047933.3999999999,-1544.98044,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,638.0,28.89,29.17,1.0,0.0,1,0,0.01,0.02,-0.014,0.003,1028,12,308.40000000000003,1047933.3999999999,-2057.3055600000002,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,639.0,27.89,28.15,1.0,0.0,2,0,0.01,0.02,-0.017,0.003,706,0,211.79999999999998,1047933.3999999999,-1412.8966199999998,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,640.0,26.85,27.19,1.0,0.0,21,0,0.02,0.03,-0.017,0.003,3505,31,1051.5,1047933.3999999999,-7014.45135,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,641.0,26.05,26.17,1.0,0.0,2,2,0.02,0.03,-0.019,0.004,613,20,245.2,1047933.3999999999,-1635.70468,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,642.0,24.86,25.15,1.0,0.0,2,0,0.02,0.03,-0.022,0.004,1311,4,524.4,1047933.3999999999,-3498.21996,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,643.0,24.03,24.15,1.0,0.0,13,0,0.02,0.03,-0.022,0.005,1698,92,849.0,1047933.3999999999,-5663.5941,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,644.0,22.96,23.17,0.954,0.001,3,0,0.03,0.04,-0.027,0.006,2689,237,1613.7,1047933.3999999999,-10760.82879,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,645.0,22.03,22.18,0.953,0.002,86,0,0.03,0.04,-0.03,0.006,3580,37,2165.2000000000003,1047933.3999999999,-14214.353720000003,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,646.0,20.97,21.18,0.952,0.003,26,0,0.03,0.04,-0.032,0.007,7298,27,5116.400000000001,1047933.3999999999,-34026.926719999996,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,647.0,20.05,20.18,0.95,0.004,131,1,0.03,0.04,-0.037,0.008,2663,10,2182.8,1047933.3999999999,-13862.1302,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,648.0,19.05,19.17,0.947,0.006,71,0,0.04,0.05,-0.042,0.009,2192,94,2015.3999999999996,1047933.3999999999,-12876.171180000001,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,649.0,18.06,18.19,0.943,0.007,14,0,0.04,0.05,-0.047,0.01,2652,31,2661.7999999999997,1047933.3999999999,-17625.851980000003,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,650.0,17.07,17.19,0.939,0.009,512,0,0.05,0.06,-0.053,0.011,9729,251,11162.699999999999,1047933.3999999999,-68317.35398999999,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,651.0,16.08,16.2,0.932,0.011,263,0,0.06,0.07,-0.062,0.013,2531,77,3579.6,1047933.3999999999,-20019.3709,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,652.0,15.09,15.2,0.925,0.013,163,0,0.07,0.08,-0.071,0.015,3352,63,5239.9,1047933.3999999999,-32127.721490000004,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,653.0,14.1,14.22,0.914,0.016,185,0,0.09,0.1,-0.082,0.017,3830,196,6806.999999999999,1047933.3999999999,-41459.6435,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,654.0,13.12,13.24,0.903,0.018,330,0,0.11,0.12,-0.095,0.02,6323,103,13240.0,1047933.3999999999,-80397.68680000001,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,655.0,12.14,12.27,0.889,0.022,1490,0,0.13,0.14,-0.11,0.022,11409,341,28377.800000000003,1047933.3999999999,-145571.04562000002,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,656.0,11.17,11.28,0.869,0.025,482,0,0.15,0.16,-0.13,0.026,4015,172,11644.0,1047933.3999999999,-61599.0906,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,657.0,10.21,10.32,0.848,0.029,894,0,0.19,0.2,-0.151,0.029,3579,341,12971.7,1047933.3999999999,-51942.96285000001,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,658.0,9.27,9.36,0.823,0.033,573,0,0.24,0.25,-0.176,0.033,6079,425,21951.6,1047933.3999999999,-121208.91881999999,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,659.0,8.34,8.43,0.795,0.037,966,2,0.3,0.31,-0.205,0.038,6445,287,28065.199999999997,1047933.3999999999,-139533.88112,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,660.0,7.42,7.5,0.761,0.042,1876,13,0.37,0.38,-0.239,0.042,9021,1514,45767.399999999994,1047933.3999999999,-200187.03810000003,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,661.0,6.52,6.6,0.723,0.047,2948,53,0.46,0.47,-0.278,0.047,4139,694,33308.9,1047933.3999999999,-37341.696929999984,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,662.0,5.64,5.71,0.678,0.052,2994,97,0.58,0.59,-0.322,0.052,5011,646,41626.0,1047933.3999999999,-69967.06756000001,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,663.0,4.79,4.86,0.629,0.057,10361,374,0.74,0.75,-0.372,0.057,4692,1502,85802.09999999999,1047933.3999999999,215558.79297000004,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,664.0,3.99,4.04,0.573,0.061,11252,420,0.93,0.94,-0.428,0.061,4651,1130,97008.3,1047933.3999999999,268611.12649,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,665.0,3.24,3.27,0.511,0.065,6621,473,1.16,1.18,-0.489,0.064,5170,1480,76124.5,1047933.3999999999,66365.44865,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,666.0,2.54,2.56,0.447,0.063,6063,615,1.46,1.48,-0.553,0.063,4271,1745,65104.19999999999,1047933.3999999999,75311.79264000001,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,667.0,1.92,1.94,0.381,0.063,6694,1919,1.84,1.85,-0.619,0.063,2156,1385,55754.99999999999,1047933.3999999999,190717.02846,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,668.0,1.38,1.4,0.313,0.061,7165,1958,2.3,2.32,-0.687,0.061,3254,706,63555.899999999994,1047933.3999999999,159148.32839,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,669.0,0.94,0.96,0.249,0.056,6415,1128,2.84,2.88,-0.751,0.056,3924,43,57898.4,1047933.3999999999,93056.38664000001,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,670.0,0.59,0.6,0.189,0.049,18200,2611,3.5,3.55,-0.811,0.049,2242,49,100165.80000000002,1047933.3999999999,521625.68878,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,671.0,0.35,0.36,0.136,0.041,7647,1428,4.25,4.31,-0.863,0.041,1395,20,37072.2,1047933.3999999999,170996.51388,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,672.0,0.19,0.2,0.094,0.032,12910,3226,5.07,5.16,-0.906,0.032,1815,4,47120.0,1047933.3999999999,236843.6336,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,673.0,0.09,0.1,0.059,0.024,13011,650,5.98,6.07,-0.941,0.024,707,7,32923.200000000004,1047933.3999999999,196989.00864000001,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,674.0,0.05,0.06,0.038,0.017,5782,518,6.92,7.03,-0.962,0.017,183,0,10140.500000000002,1047933.3999999999,63495.627470000014,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,675.0,0.02,0.03,0.024,0.011,15555,1517,7.9,8.0,-0.976,0.011,52,0,17167.7,1047933.3999999999,113760.85897,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,676.0,0.01,0.02,0.014,0.007,12590,951,8.89,8.99,-0.986,0.007,16,0,8824.199999999999,1047933.3999999999,58715.92762,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,677.0,0.01,0.02,0.009,0.005,5360,196,9.89,9.99,-0.991,0.005,7,10,2683.5,1047933.3999999999,17854.66385,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,678.0,0.0,0.01,0.008,0.004,3543,505,10.88,11.03,-0.991,0.004,2,0,1418.0,1047933.3999999999,9448.662760000001,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,679.0,0.0,0.01,0.003,0.002,2058,74,11.86,12.01,-0.997,0.002,16,0,414.79999999999995,1047933.3999999999,2724.39556,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,680.0,0.0,0.01,0.008,0.003,3389,1,12.86,12.99,-0.992,0.003,43,5,1029.6,1047933.3999999999,6696.24942,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,681.0,0.0,0.01,0.003,0.002,961,0,13.73,14.11,-0.997,0.002,13,0,194.79999999999998,1047933.3999999999,1264.8026399999999,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,682.0,0.0,0.01,0.003,0.001,1147,1,14.72,15.11,-0.997,0.001,4,0,115.10000000000001,1047933.3999999999,762.48387,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,683.0,0.0,0.01,0.003,0.001,874,0,15.73,16.11,-0.997,0.001,0,0,87.4,1047933.3999999999,583.0366600000001,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,684.0,0.0,0.01,0.003,0.001,1091,0,16.73,17.11,-0.997,0.001,24,0,111.5,1047933.3999999999,711.78503,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,685.0,0.0,0.01,0.002,0.001,1268,0,17.73,18.11,-0.998,0.001,0,0,126.8,1047933.3999999999,845.87012,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,686.0,0.0,0.01,0.002,0.001,1200,0,18.73,19.11,-0.998,0.001,0,0,120.0,1047933.3999999999,800.508,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,687.0,0.0,0.01,0.002,0.001,402,0,19.73,20.11,-0.998,0.001,0,0,40.2,1047933.3999999999,268.17018,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,688.0,0.0,0.01,0.002,0.001,351,0,20.73,21.11,-0.998,0.001,0,0,35.1,1047933.3999999999,234.14859,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,689.0,0.0,0.01,0.002,0.001,84,0,21.73,22.11,-0.998,0.001,0,0,8.4,1047933.3999999999,56.035560000000004,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,690.0,0.0,0.01,0.002,0.001,2680,0,22.73,23.11,-0.998,0.001,0,0,268.0,1047933.3999999999,1787.8011999999999,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,691.0,0.0,0.01,0.002,0.001,1140,0,23.73,24.11,-0.998,0.001,0,0,114.00000000000001,1047933.3999999999,760.4826000000002,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,692.0,0.0,0.01,0.002,0.001,204,0,24.45,25.4,-0.998,0.001,0,0,20.400000000000002,1047933.3999999999,136.08636,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,693.0,0.0,0.01,0.002,0.001,53,0,25.45,26.4,-0.998,0.001,0,0,5.3,1047933.3999999999,35.35577,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,694.0,0.0,0.01,0.002,0.001,48,0,26.52,27.4,-0.998,0.001,0,0,4.8,1047933.3999999999,32.020320000000005,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,695.0,0.0,0.01,0.002,0.001,134,0,27.45,28.4,-0.998,0.001,0,0,13.4,1047933.3999999999,89.39006000000002,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,696.0,0.0,0.01,0.002,0.0,22,0,28.45,29.4,-0.998,0.001,0,0,0.0,1047933.3999999999,0.0,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,697.0,0.0,0.01,0.002,0.001,66,0,29.45,30.4,-0.998,0.001,0,0,6.6000000000000005,1047933.3999999999,44.02794000000001,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,698.0,0.0,0.01,0.002,0.0,41,0,30.45,31.4,-0.998,0.0,0,0,0.0,1047933.3999999999,0.0,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,699.0,0.0,0.01,0.002,0.0,67,0,31.45,32.4,-0.998,0.0,0,0,0.0,1047933.3999999999,0.0,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,700.0,0.0,0.01,0.002,0.0,105,0,32.45,33.4,-0.998,0.0,0,0,0.0,1047933.3999999999,0.0,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,705.0,0.0,0.01,0.001,0.0,158,0,37.45,38.4,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,710.0,0.0,0.01,0.001,0.0,305,0,42.52,43.4,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,715.0,0.0,0.01,0.001,0.0,372,0,47.51,48.4,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,720.0,0.0,0.01,0.001,0.0,90,0,52.52,53.4,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,725.0,0.0,0.01,0.001,0.0,0,0,57.45,58.4,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,730.0,0.0,0.01,0.001,0.0,0,0,62.45,63.4,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,735.0,0.0,0.01,0.001,0.0,52,0,67.45,68.4,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,740.0,0.0,0.01,0.001,0.0,0,0,72.45,73.4,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,745.0,0.0,0.01,0.001,0.0,0,0,77.45,78.4,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,750.0,0.0,0.01,0.001,0.0,0,0,82.46,83.4,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,755.0,0.0,0.01,0.001,0.0,0,0,87.45,88.4,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,760.0,0.0,0.01,0.001,0.0,0,0,92.45,93.4,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,765.0,0.0,0.01,0.001,0.0,0,0,97.45,98.4,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256885.6158799995]
["2025-10-16T09:30:55.000000000",667.09,770.0,0.0,0.01,0.001,0.0,20,0,102.45,103.4,-0.999,0.0,0,0,0.0,1047933.3999999999,0.0,1256885.6158799995]
["2025-10-16T09:31:08.000000000",666.85,607.0,59.78,60.09,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,325,0,0.0,1165007.0999999999,0.0,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,608.0,58.78,58.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,893,0,0.0,1165007.0999999999,0.0,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,609.0,57.78,58.1,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,679,0,0.0,1165007.0999999999,0.0,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,610.0,56.78,57.08,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,809,3,0.0,1165007.0999999999,0.0,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,611.0,55.78,55.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1441,0,0.0,1165007.0999999999,0.0,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,612.0,54.78,55.09,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,757,0,0.0,1165007.0999999999,0.0,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,613.0,53.78,53.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,663,0,0.0,1165007.0999999999,0.0,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,614.0,52.78,52.92,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,429,0,0.0,1165007.0999999999,0.0,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,615.0,51.78,52.05,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,214,0,0.0,1165007.0999999999,0.0,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,616.0,50.78,50.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,215,0,0.0,1165007.0999999999,0.0,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,617.0,49.78,49.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,418,0,0.0,1165007.0999999999,0.0,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,618.0,48.78,48.92,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,537,0,0.0,1165007.0999999999,0.0,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,619.0,47.78,47.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,640,0,0.0,1165007.0999999999,0.0,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,620.0,46.78,47.15,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,831,1,0.0,1165007.0999999999,0.0,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,621.0,45.78,45.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,0,0.0,1165007.0999999999,0.0,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,622.0,44.78,45.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,878,0,0.0,1165007.0999999999,0.0,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,623.0,43.78,43.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1192,8,0.0,1165007.0999999999,0.0,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,624.0,42.78,43.1,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,889,0,0.0,1165007.0999999999,0.0,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,625.0,41.78,42.11,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2342,14,0.0,1165007.0999999999,0.0,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,626.0,40.79,41.11,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1367,30,136.7,1165007.0999999999,-911.58395,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,627.0,39.79,40.08,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,558,0,55.800000000000004,1165007.0999999999,-372.1023,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,628.0,38.79,38.93,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,538,0,53.800000000000004,1165007.0999999999,-358.7653000000001,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,629.0,37.79,37.97,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,493,0,49.3,1165007.0999999999,-328.75705000000005,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,630.0,36.79,36.96,1.0,0.0,18,2,0.01,0.02,-0.003,0.001,2921,21,292.1,1165007.0999999999,-1947.86885,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,631.0,35.81,36.11,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,396,0,39.6,1165007.0999999999,-264.0726,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,632.0,34.79,34.92,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,764,1,76.4,1165007.0999999999,-509.4734,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,633.0,33.79,34.09,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,427,0,42.699999999999996,1165007.0999999999,-284.74495,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,634.0,32.79,33.14,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1332,6,133.20000000000002,1165007.0999999999,-888.2442000000001,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,635.0,31.79,32.18,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,2108,8,210.8,1165007.0999999999,-1405.7198,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,636.0,30.77,30.93,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1075,1,107.5,1165007.0999999999,-716.86375,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,637.0,29.79,30.16,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,772,0,77.2,1165007.0999999999,-514.8082,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,638.0,28.79,29.08,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1028,12,102.8,1165007.0999999999,-685.5218000000001,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,639.0,27.8,28.12,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,706,171,70.6,1165007.0999999999,-470.7961,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,640.0,26.8,27.19,1.0,0.0,21,0,0.02,0.03,-0.007,0.002,3505,31,701.0,1165007.0999999999,-4674.6185000000005,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,641.0,25.82,26.14,1.0,0.0,2,2,0.02,0.03,-0.007,0.002,613,20,122.6,1165007.0999999999,-817.5581,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,642.0,24.8,25.11,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,1311,4,262.2,1165007.0999999999,-1748.4807,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,643.0,23.81,24.05,1.0,0.0,13,0,0.02,0.03,-0.008,0.002,1698,93,339.59999999999997,1165007.0999999999,-2264.6225999999997,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,644.0,22.81,23.01,1.0,0.0,3,0,0.03,0.04,-0.01,0.003,2689,237,806.7,1165007.0999999999,-5379.478950000001,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,645.0,21.81,22.07,1.0,0.0,86,0,0.03,0.04,-0.01,0.003,3580,47,1074.0,1165007.0999999999,-7161.969,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,646.0,20.81,21.03,1.0,0.0,26,0,0.03,0.04,-0.011,0.003,7298,32,2189.4,1165007.0999999999,-14600.013900000002,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,647.0,19.82,20.04,1.0,0.0,131,2,0.03,0.04,-0.011,0.003,2663,10,798.9,1165007.0999999999,-5327.46465,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,648.0,18.83,18.96,1.0,0.0,71,0,0.04,0.05,-0.014,0.004,2192,96,876.8000000000001,1165007.0999999999,-5846.940800000001,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,649.0,17.83,17.96,1.0,0.0,14,0,0.05,0.06,-0.015,0.005,2652,31,1326.0,1165007.0999999999,-8842.431,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,650.0,16.84,16.97,1.0,0.0,512,0,0.05,0.06,-0.018,0.005,9729,255,4864.5,1165007.0999999999,-32438.918250000002,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,651.0,15.85,15.98,1.0,0.0,263,0,0.06,0.07,-0.022,0.006,2531,77,1518.6,1165007.0999999999,-10126.784099999999,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,652.0,14.86,15.0,0.956,0.002,163,0,0.07,0.08,-0.025,0.008,3352,70,2714.2,1165007.0999999999,-17664.8565,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,653.0,13.88,14.0,0.955,0.003,185,1,0.09,0.1,-0.029,0.009,3830,280,3502.5,1165007.0999999999,-22616.21775,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,654.0,12.9,13.02,0.951,0.007,330,0,0.11,0.12,-0.038,0.011,6323,186,7186.3,1165007.0999999999,-44840.99455,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,655.0,11.92,12.04,0.946,0.01,1490,0,0.13,0.14,-0.045,0.013,11409,462,16321.7,1165007.0999999999,-88969.12645000001,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,656.0,10.95,11.06,0.941,0.013,482,0,0.16,0.17,-0.053,0.016,4015,183,7050.6,1165007.0999999999,-38659.9619,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,657.0,10.01,10.1,0.93,0.017,894,0,0.2,0.21,-0.066,0.019,3579,396,8319.900000000001,1165007.0999999999,-35211.680550000005,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,658.0,9.06,9.15,0.916,0.022,573,26,0.25,0.26,-0.082,0.023,6079,435,15242.3,1165007.0999999999,-84830.65535000002,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,659.0,8.13,8.21,0.898,0.027,966,2,0.32,0.33,-0.101,0.028,6445,343,20654.2,1165007.0999999999,-102946.96930000001,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,660.0,7.23,7.29,0.874,0.033,1876,13,0.4,0.41,-0.125,0.033,9021,2698,35960.100000000006,1165007.0999999999,-157233.22725000003,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,661.0,6.33,6.39,0.845,0.04,2948,63,0.51,0.52,-0.153,0.04,4139,724,28348.0,1165007.0999999999,-31768.734,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,662.0,5.46,5.51,0.81,0.047,2994,97,0.63,0.65,-0.19,0.047,5011,708,37623.5,1165007.0999999999,-63216.71315000002,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,663.0,4.62,4.67,0.768,0.055,10361,378,0.79,0.81,-0.233,0.055,4692,1647,82791.5,1165007.0999999999,207920.49575,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,664.0,3.83,3.87,0.716,0.064,11252,421,1.0,1.01,-0.284,0.064,4651,1521,101779.2,1165007.0999999999,281720.1184000001,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,665.0,3.09,3.12,0.654,0.072,6621,561,1.25,1.27,-0.346,0.072,5170,1882,84895.2,1165007.0999999999,69667.15320000003,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,666.0,2.42,2.43,0.582,0.08,6063,894,1.57,1.59,-0.417,0.08,4271,2165,82672.0,1165007.0999999999,95599.61600000002,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,667.0,1.81,1.83,0.501,0.088,6694,3051,1.96,1.98,-0.499,0.085,2156,1635,77233.2,1165007.0999999999,270615.7322,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,668.0,1.3,1.31,0.415,0.085,7165,2381,2.44,2.46,-0.585,0.085,3254,762,88561.50000000001,1165007.0999999999,221684.27975000005,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,669.0,0.87,0.88,0.325,0.082,6415,1540,3.01,3.06,-0.675,0.082,3924,86,84779.8,1165007.0999999999,136212.11469999998,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,670.0,0.55,0.56,0.238,0.074,18200,3794,3.69,3.76,-0.761,0.074,2242,51,151270.8,1165007.0999999999,787477.8302000001,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,671.0,0.32,0.33,0.162,0.061,7647,1765,4.44,4.52,-0.837,0.061,1395,21,55156.200000000004,1165007.0999999999,254317.91820000001,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,672.0,0.18,0.19,0.104,0.046,12910,3606,5.3,5.38,-0.896,0.046,1815,5,67735.0,1165007.0999999999,340340.2345,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,673.0,0.09,0.1,0.058,0.031,13011,963,6.2,6.3,-0.941,0.031,707,7,42525.8,1165007.0999999999,254352.59439999997,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,674.0,0.05,0.06,0.036,0.02,5782,575,7.14,7.27,-0.964,0.02,183,1,11930.0,1165007.0999999999,74673.863,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,675.0,0.02,0.03,0.018,0.012,15555,1630,8.11,8.24,-0.981,0.012,52,0,18728.399999999998,1165007.0999999999,124058.1066,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,676.0,0.01,0.02,0.011,0.007,12590,954,9.1,9.24,-0.989,0.007,16,0,8824.199999999999,1165007.0999999999,58694.8033,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,677.0,0.01,0.02,0.01,0.006,5360,196,10.1,10.24,-0.99,0.006,7,10,3220.2000000000007,1165007.0999999999,21417.888300000002,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,678.0,0.0,0.01,0.004,0.003,3543,516,10.96,11.23,-0.996,0.003,2,0,1063.5,1165007.0999999999,7083.94755,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,679.0,0.0,0.01,0.004,0.002,2058,74,12.04,12.23,-0.996,0.002,16,0,414.79999999999995,1165007.0999999999,2723.4154,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,680.0,0.0,0.01,0.003,0.002,3389,1,12.96,13.23,-0.997,0.002,43,5,686.4000000000001,1165007.0999999999,4462.5602,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,681.0,0.0,0.01,0.003,0.002,961,0,13.96,14.34,-0.997,0.002,13,0,194.79999999999998,1165007.0999999999,1264.3476,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,682.0,0.0,0.01,0.003,0.002,1147,1,14.96,15.34,-0.997,0.002,4,0,230.20000000000002,1165007.0999999999,1524.4191,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,683.0,0.0,0.01,0.003,0.002,874,0,15.96,16.34,-0.997,0.002,0,0,174.8,1165007.0999999999,1165.6538,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,684.0,0.0,0.01,0.003,0.001,1091,0,16.96,17.34,-0.997,0.001,24,0,111.5,1165007.0999999999,711.5289499999999,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,685.0,0.0,0.01,0.003,0.001,1268,0,17.96,18.34,-0.997,0.001,0,0,126.8,1165007.0999999999,845.5658000000001,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,686.0,0.0,0.01,0.003,0.001,1200,0,18.96,19.34,-0.997,0.001,0,0,120.0,1165007.0999999999,800.22,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,687.0,0.0,0.01,0.002,0.001,402,0,19.96,20.34,-0.998,0.001,0,0,40.2,1165007.0999999999,268.07370000000003,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,688.0,0.0,0.01,0.002,0.001,351,0,20.96,21.34,-0.998,0.001,0,0,35.1,1165007.0999999999,234.06435000000002,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,689.0,0.0,0.01,0.002,0.001,84,0,21.96,22.34,-0.998,0.001,0,0,8.4,1165007.0999999999,56.01540000000001,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,690.0,0.0,0.01,0.002,0.001,2680,0,22.96,23.34,-0.998,0.001,0,0,268.0,1165007.0999999999,1787.1580000000001,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,691.0,0.0,0.01,0.002,0.001,1140,0,23.96,24.34,-0.998,0.001,0,0,114.00000000000001,1165007.0999999999,760.2090000000001,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,692.0,0.0,0.01,0.002,0.001,204,0,24.69,25.65,-0.998,0.001,0,0,20.400000000000002,1165007.0999999999,136.03740000000002,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,693.0,0.0,0.01,0.002,0.001,53,0,25.69,26.65,-0.998,0.001,0,0,5.3,1165007.0999999999,35.34305,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,694.0,0.0,0.01,0.002,0.001,48,0,26.69,27.52,-0.998,0.001,0,0,4.8,1165007.0999999999,32.0088,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,695.0,0.0,0.01,0.002,0.001,134,0,27.69,28.65,-0.998,0.001,0,0,13.4,1165007.0999999999,89.35790000000001,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,696.0,0.0,0.01,0.002,0.001,22,0,28.69,29.65,-0.998,0.001,0,0,2.1999999999999997,1165007.0999999999,14.6707,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,697.0,0.0,0.01,0.002,0.001,66,0,29.69,30.65,-0.998,0.001,0,0,6.6000000000000005,1165007.0999999999,44.01210000000001,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,698.0,0.0,0.01,0.002,0.001,41,0,30.69,31.65,-0.998,0.001,0,0,4.1000000000000005,1165007.0999999999,27.340850000000007,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,699.0,0.0,0.01,0.002,0.001,67,0,31.69,32.65,-0.998,0.001,0,0,6.7,1165007.0999999999,44.67895000000001,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,700.0,0.0,0.01,0.002,0.0,105,0,32.69,33.64,-0.998,0.0,0,0,0.0,1165007.0999999999,0.0,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,705.0,0.0,0.01,0.001,0.0,158,0,37.69,38.64,-0.999,0.0,0,0,0.0,1165007.0999999999,0.0,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,710.0,0.0,0.01,0.001,0.0,305,0,42.69,43.64,-0.999,0.0,0,0,0.0,1165007.0999999999,0.0,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,715.0,0.0,0.01,0.001,0.0,372,0,47.69,48.64,-0.999,0.0,0,0,0.0,1165007.0999999999,0.0,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,720.0,0.0,0.01,0.001,0.0,90,0,52.69,53.51,-0.999,0.0,0,0,0.0,1165007.0999999999,0.0,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,725.0,0.0,0.01,0.001,0.0,0,0,57.69,58.64,-0.999,0.0,0,0,0.0,1165007.0999999999,0.0,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,730.0,0.0,0.01,0.001,0.0,0,0,62.69,63.64,-0.999,0.0,0,0,0.0,1165007.0999999999,0.0,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,735.0,0.0,0.01,0.001,0.0,52,0,67.69,68.64,-0.999,0.0,0,0,0.0,1165007.0999999999,0.0,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,740.0,0.0,0.01,0.001,0.0,0,0,72.69,73.51,-0.999,0.0,0,0,0.0,1165007.0999999999,0.0,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,745.0,0.0,0.01,0.001,0.0,0,0,77.69,78.64,-0.999,0.0,0,0,0.0,1165007.0999999999,0.0,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,750.0,0.0,0.01,0.001,0.0,0,0,82.69,83.64,-0.999,0.0,0,0,0.0,1165007.0999999999,0.0,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,755.0,0.0,0.01,0.001,0.0,0,0,87.69,88.64,-0.999,0.0,0,0,0.0,1165007.0999999999,0.0,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,760.0,0.0,0.01,0.001,0.0,0,0,92.69,93.64,-0.999,0.0,0,0,0.0,1165007.0999999999,0.0,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,765.0,0.0,0.01,0.001,0.0,0,0,97.69,98.51,-0.999,0.0,0,0,0.0,1165007.0999999999,0.0,2426015.63755]
["2025-10-16T09:31:08.000000000",666.85,770.0,0.0,0.01,0.001,0.0,20,20,102.69,103.64,-0.999,0.0,0,0,0.0,1165007.0999999999,0.0,2426015.63755]
["2025-10-16T09:31:20.000000000",666.99,607.0,59.87,60.09,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,325,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,608.0,58.93,59.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,893,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,609.0,57.88,58.1,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,679,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,610.0,56.87,57.06,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,809,3,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,611.0,55.93,56.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1441,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,612.0,54.93,55.09,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,757,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,613.0,53.8,54.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,663,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,614.0,52.81,53.04,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,429,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,615.0,51.86,52.05,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,214,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,616.0,50.88,51.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,215,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,617.0,49.89,50.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,418,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,618.0,48.82,49.06,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,537,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,619.0,47.93,48.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,640,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,620.0,46.8,47.15,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,831,1,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,621.0,45.81,46.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,622.0,44.89,45.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,878,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,623.0,43.82,44.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1192,8,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,624.0,42.89,43.1,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,889,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,625.0,41.93,42.11,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2342,14,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,626.0,40.94,41.11,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1367,120,136.7,1158809.7999999996,-911.7753299999999,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,627.0,39.93,40.08,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,558,0,55.800000000000004,1158809.7999999996,-372.18042,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,628.0,38.84,39.03,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,538,0,53.800000000000004,1158809.7999999996,-358.84062000000006,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,629.0,37.94,38.05,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,493,0,49.3,1158809.7999999996,-328.82606999999996,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,630.0,36.84,37.06,1.0,0.0,18,2,0.01,0.02,-0.003,0.001,2921,21,292.1,1158809.7999999996,-1948.27779,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,631.0,35.84,36.11,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,396,0,39.6,1158809.7999999996,-264.12804,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,632.0,34.87,35.05,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,764,1,76.4,1158809.7999999996,-509.5803600000001,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,633.0,33.83,34.09,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,427,0,42.699999999999996,1158809.7999999996,-284.80473,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,634.0,32.94,33.14,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1332,7,133.20000000000002,1158809.7999999996,-888.4306800000002,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,635.0,31.85,32.18,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,2108,8,210.8,1158809.7999999996,-1406.01492,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,636.0,30.77,31.05,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1075,1,107.5,1158809.7999999996,-717.0142500000001,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,637.0,29.79,30.16,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,772,0,77.2,1158809.7999999996,-514.91628,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,638.0,28.92,29.08,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1028,12,102.8,1158809.7999999996,-685.66572,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,639.0,27.89,28.12,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,706,187,70.6,1158809.7999999996,-470.89494,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,640.0,26.85,27.19,1.0,0.0,21,0,0.02,0.03,-0.007,0.002,3505,71,701.0,1158809.7999999996,-4675.5999,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,641.0,25.84,26.14,1.0,0.0,2,2,0.02,0.03,-0.007,0.002,613,20,122.6,1158809.7999999996,-817.72974,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,642.0,24.91,25.11,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,1311,4,262.2,1158809.7999999996,-1748.84778,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,643.0,23.95,24.05,1.0,0.0,13,0,0.02,0.03,-0.008,0.002,1698,107,339.59999999999997,1158809.7999999996,-2265.09804,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,644.0,22.93,23.07,1.0,0.0,3,0,0.03,0.04,-0.01,0.003,2689,250,806.7,1158809.7999999996,-5380.60833,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,645.0,21.86,22.07,1.0,0.0,86,0,0.03,0.04,-0.01,0.003,3580,48,1074.0,1158809.7999999996,-7163.4726,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,646.0,20.96,21.06,1.0,0.0,26,0,0.03,0.04,-0.011,0.003,7298,33,2189.4,1158809.7999999996,-14603.079060000002,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,647.0,19.92,20.1,1.0,0.0,131,2,0.03,0.04,-0.011,0.003,2663,19,798.9,1158809.7999999996,-5328.58311,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,648.0,18.97,19.08,1.0,0.0,71,0,0.04,0.05,-0.015,0.004,2192,96,876.8000000000001,1158809.7999999996,-5848.168320000001,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,649.0,17.98,18.1,1.0,0.0,14,0,0.05,0.06,-0.018,0.005,2652,31,1326.0,1158809.7999999996,-8844.2874,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,650.0,16.97,17.1,1.0,0.0,512,0,0.05,0.06,-0.018,0.005,9729,271,4864.5,1158809.7999999996,-32445.72855,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,651.0,15.99,16.11,1.0,0.0,263,0,0.06,0.07,-0.022,0.006,2531,104,1518.6,1158809.7999999996,-10128.91014,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,652.0,14.99,15.12,0.956,0.002,163,0,0.07,0.08,-0.025,0.008,3352,97,2714.2,1158809.7999999996,-17668.5651,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,653.0,14.01,14.13,0.954,0.004,185,1,0.09,0.1,-0.032,0.009,3830,323,3521.0,1158809.7999999996,-22497.572699999997,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,654.0,13.04,13.15,0.951,0.007,330,0,0.11,0.12,-0.039,0.011,6323,195,7186.3,1158809.7999999996,-44850.40857,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,655.0,12.06,12.17,0.946,0.01,1490,0,0.13,0.14,-0.046,0.013,11409,483,16321.7,1158809.7999999996,-88987.80483000001,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,656.0,11.09,11.19,0.939,0.013,482,0,0.16,0.17,-0.056,0.016,4015,190,7050.6,1158809.7999999996,-38668.07826,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,657.0,10.13,10.22,0.927,0.017,894,0,0.2,0.21,-0.069,0.02,3579,411,8677.8,1158809.7999999996,-37606.230180000006,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,658.0,9.17,9.27,0.913,0.022,573,26,0.25,0.26,-0.085,0.024,6079,481,15850.2,1158809.7999999996,-88903.09710000001,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,659.0,8.26,8.33,0.895,0.027,966,2,0.31,0.32,-0.104,0.028,6445,363,20654.2,1158809.7999999996,-102968.58222000001,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,660.0,7.34,7.4,0.871,0.033,1876,13,0.39,0.4,-0.128,0.034,9021,3251,36862.200000000004,1158809.7999999996,-163283.15394,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,661.0,6.44,6.5,0.842,0.04,2948,73,0.49,0.5,-0.158,0.04,4139,779,28348.0,1158809.7999999996,-31775.403599999998,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,662.0,5.57,5.62,0.806,0.048,2994,101,0.61,0.62,-0.195,0.048,5011,884,38424.0,1158809.7999999996,-64575.30384000001,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,663.0,4.73,4.78,0.763,0.056,10361,380,0.77,0.78,-0.237,0.056,4692,2018,84296.8,1158809.7999999996,211745.31336000003,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,664.0,3.93,3.97,0.711,0.064,11252,453,0.96,0.98,-0.291,0.064,4651,1653,101779.2,1158809.7999999996,281779.2633600001,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,665.0,3.18,3.21,0.649,0.072,6621,592,1.21,1.22,-0.352,0.072,5170,2238,84895.2,1158809.7999999996,69681.77928000003,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,666.0,2.49,2.52,0.577,0.08,6063,956,1.51,1.53,-0.423,0.08,4271,2733,82672.0,1158809.7999999996,95619.6864,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,667.0,1.88,1.89,0.496,0.083,6694,3335,1.9,1.91,-0.504,0.084,2156,1900,73670.6,1158809.7999999996,249786.42101999998,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,668.0,1.35,1.36,0.409,0.085,7165,2662,2.37,2.39,-0.591,0.085,3254,1000,88561.50000000001,1158809.7999999996,221730.82065000007,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,669.0,0.91,0.93,0.321,0.081,6415,1570,2.92,2.96,-0.679,0.081,3924,88,83745.90000000001,1158809.7999999996,134579.23929000003,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,670.0,0.58,0.59,0.236,0.073,18200,3936,3.58,3.64,-0.764,0.073,2242,102,149226.59999999998,1158809.7999999996,776999.32866,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,671.0,0.34,0.35,0.161,0.06,7647,2129,4.33,4.4,-0.839,0.06,1395,22,54252.0,1158809.7999999996,250201.28879999998,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,672.0,0.19,0.2,0.1,0.045,12910,3820,5.17,5.25,-0.9,0.045,1815,6,66262.49999999999,1158809.7999999996,333011.43224999995,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,673.0,0.09,0.1,0.058,0.03,13011,977,6.08,6.18,-0.942,0.03,707,8,41154.0,1158809.7999999996,246199.3488,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,674.0,0.05,0.06,0.036,0.02,5782,595,7.03,7.13,-0.964,0.02,183,1,11930.0,1158809.7999999996,74689.5402,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,675.0,0.02,0.03,0.018,0.012,15555,1711,8.0,8.11,-0.982,0.012,52,0,18728.399999999998,1158809.7999999996,124084.15164,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,676.0,0.01,0.02,0.011,0.007,12590,957,8.99,9.1,-0.989,0.007,16,0,8824.199999999999,1158809.7999999996,58707.125819999994,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,677.0,0.01,0.02,0.01,0.006,5360,309,9.97,10.11,-0.99,0.006,7,10,3220.2000000000007,1158809.7999999996,21422.384820000003,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,678.0,0.0,0.01,0.004,0.003,3543,699,10.96,11.1,-0.996,0.003,2,0,1063.5,1158809.7999999996,7085.43477,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,679.0,0.0,0.01,0.004,0.002,2058,74,11.99,12.15,-0.996,0.002,16,0,414.79999999999995,1158809.7999999996,2723.98716,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,680.0,0.0,0.01,0.003,0.002,3389,1,12.96,13.19,-0.997,0.002,43,5,686.4000000000001,1158809.7999999996,4463.49708,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,681.0,0.0,0.01,0.003,0.002,961,0,13.83,14.19,-0.997,0.002,13,0,194.79999999999998,1158809.7999999996,1264.61304,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,682.0,0.0,0.01,0.003,0.002,1147,1,14.83,15.18,-0.997,0.002,4,0,230.20000000000002,1158809.7999999996,1524.73914,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,683.0,0.0,0.01,0.003,0.002,874,0,15.83,16.18,-0.997,0.002,0,0,174.8,1158809.7999999996,1165.8985200000002,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,684.0,0.0,0.01,0.003,0.001,1091,2,16.83,17.18,-0.997,0.001,24,0,111.5,1158809.7999999996,711.67833,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,685.0,0.0,0.01,0.003,0.001,1268,0,17.83,18.18,-0.997,0.001,0,0,126.8,1158809.7999999996,845.7433199999999,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,686.0,0.0,0.01,0.003,0.001,1200,0,18.83,19.18,-0.997,0.001,0,0,120.0,1158809.7999999996,800.388,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,687.0,0.0,0.01,0.002,0.001,402,0,19.83,20.18,-0.998,0.001,0,0,40.2,1158809.7999999996,268.12998000000005,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,688.0,0.0,0.01,0.002,0.001,351,0,20.83,21.18,-0.998,0.001,0,0,35.1,1158809.7999999996,234.11349,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,689.0,0.0,0.01,0.002,0.001,84,0,21.83,22.18,-0.998,0.001,0,0,8.4,1158809.7999999996,56.02716,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,690.0,0.0,0.01,0.002,0.001,2680,0,22.83,23.18,-0.998,0.001,0,0,268.0,1158809.7999999996,1787.5332,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,691.0,0.0,0.01,0.002,0.001,1140,0,23.83,24.18,-0.998,0.001,0,0,114.00000000000001,1158809.7999999996,760.3686000000001,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,692.0,0.0,0.01,0.002,0.001,204,0,24.53,25.49,-0.998,0.001,0,0,20.400000000000002,1158809.7999999996,136.06596000000002,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,693.0,0.0,0.01,0.002,0.001,53,0,25.53,26.49,-0.998,0.001,0,0,5.3,1158809.7999999996,35.35047,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,694.0,0.0,0.01,0.002,0.001,48,0,26.53,27.49,-0.998,0.001,0,0,4.8,1158809.7999999996,32.01552,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,695.0,0.0,0.01,0.002,0.001,134,0,27.53,28.49,-0.998,0.001,0,0,13.4,1158809.7999999996,89.37666000000002,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,696.0,0.0,0.01,0.002,0.001,22,0,28.53,29.49,-0.998,0.001,0,0,2.1999999999999997,1158809.7999999996,14.673779999999999,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,697.0,0.0,0.01,0.002,0.001,66,0,29.53,30.49,-0.998,0.001,0,0,6.6000000000000005,1158809.7999999996,44.02134,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,698.0,0.0,0.01,0.002,0.0,41,0,30.53,31.49,-0.998,0.001,0,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,699.0,0.0,0.01,0.002,0.0,67,0,31.53,32.49,-0.998,0.0,0,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,700.0,0.0,0.01,0.002,0.001,105,0,32.53,33.49,-0.998,0.0,0,0,10.5,1158809.7999999996,70.03395,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,705.0,0.0,0.01,0.001,0.0,158,0,37.53,38.49,-0.999,0.0,0,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,710.0,0.0,0.01,0.001,0.0,305,0,42.53,43.49,-0.999,0.0,0,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,715.0,0.0,0.01,0.001,0.0,372,0,47.53,48.49,-0.999,0.0,0,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,720.0,0.0,0.01,0.001,0.0,90,0,52.53,53.49,-0.999,0.0,0,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,725.0,0.0,0.01,0.001,0.0,0,0,57.53,58.49,-0.999,0.0,0,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,730.0,0.0,0.01,0.001,0.0,0,0,62.53,63.49,-0.999,0.0,0,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,735.0,0.0,0.01,0.001,0.0,52,0,67.54,68.49,-0.999,0.0,0,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,740.0,0.0,0.01,0.001,0.0,0,0,72.53,73.49,-0.999,0.0,0,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,745.0,0.0,0.01,0.001,0.0,0,0,77.53,78.49,-0.999,0.0,0,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,750.0,0.0,0.01,0.001,0.0,0,0,82.53,83.49,-0.999,0.0,0,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,755.0,0.0,0.01,0.001,0.0,0,0,87.53,88.49,-0.999,0.0,0,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,760.0,0.0,0.01,0.001,0.0,0,0,92.53,93.49,-0.999,0.0,0,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,765.0,0.0,0.01,0.001,0.0,0,0,97.53,98.49,-0.999,0.0,0,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:20.000000000",666.99,770.0,0.0,0.01,0.001,0.0,20,20,102.53,103.49,-0.999,0.0,0,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,607.0,59.87,60.09,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,325,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,608.0,58.93,59.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,893,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,609.0,57.88,58.1,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,679,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,610.0,56.87,57.07,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,809,3,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,611.0,55.93,56.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1441,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,612.0,54.93,55.09,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,757,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,613.0,53.8,54.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,663,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,614.0,52.81,53.05,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,429,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,615.0,51.86,52.05,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,214,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,616.0,50.88,51.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,215,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,617.0,49.89,50.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,418,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,618.0,48.82,49.05,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,537,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,619.0,47.94,48.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,640,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,620.0,46.8,47.15,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,831,1,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,621.0,45.81,46.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,622.0,44.89,45.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,878,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,623.0,43.82,44.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1192,8,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,624.0,42.95,43.1,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,889,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,625.0,41.94,42.11,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2342,14,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,626.0,40.92,41.11,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1367,170,136.7,1158809.7999999996,-911.7753299999999,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,627.0,39.93,40.08,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,558,0,55.800000000000004,1158809.7999999996,-372.18042,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,628.0,38.84,39.05,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,538,0,53.800000000000004,1158809.7999999996,-358.84062000000006,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,629.0,37.92,38.05,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,493,0,49.3,1158809.7999999996,-328.82606999999996,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,630.0,36.84,37.06,1.0,0.0,18,2,0.01,0.02,-0.003,0.001,2921,21,292.1,1158809.7999999996,-1948.27779,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,631.0,35.84,36.11,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,396,0,39.6,1158809.7999999996,-264.12804,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,632.0,34.87,35.05,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,764,1,76.4,1158809.7999999996,-509.5803600000001,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,633.0,33.83,34.09,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,427,0,42.699999999999996,1158809.7999999996,-284.80473,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,634.0,32.94,33.14,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1332,7,133.20000000000002,1158809.7999999996,-888.4306800000002,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,635.0,31.85,32.18,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,2108,8,210.8,1158809.7999999996,-1406.01492,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,636.0,30.77,31.07,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1075,1,107.5,1158809.7999999996,-717.0142500000001,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,637.0,29.79,30.16,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,772,0,77.2,1158809.7999999996,-514.91628,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,638.0,28.92,29.08,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1028,12,102.8,1158809.7999999996,-685.66572,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,639.0,27.89,28.12,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,706,187,70.6,1158809.7999999996,-470.89494,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,640.0,26.85,27.19,1.0,0.0,21,0,0.02,0.03,-0.007,0.002,3505,147,701.0,1158809.7999999996,-4675.5999,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,641.0,25.84,26.14,1.0,0.0,2,2,0.02,0.03,-0.007,0.002,613,20,122.6,1158809.7999999996,-817.72974,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,642.0,24.91,25.11,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,1311,4,262.2,1158809.7999999996,-1748.84778,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,643.0,23.95,24.07,1.0,0.0,13,0,0.02,0.03,-0.008,0.002,1698,117,339.59999999999997,1158809.7999999996,-2265.09804,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,644.0,22.93,23.07,1.0,0.0,3,0,0.03,0.04,-0.01,0.003,2689,250,806.7,1158809.7999999996,-5380.60833,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,645.0,21.96,22.07,1.0,0.0,86,0,0.03,0.04,-0.01,0.003,3580,81,1074.0,1158809.7999999996,-7163.4726,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,646.0,20.96,21.1,1.0,0.0,26,0,0.03,0.04,-0.011,0.003,7298,33,2189.4,1158809.7999999996,-14603.079060000002,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,647.0,19.92,20.1,1.0,0.0,131,2,0.03,0.04,-0.011,0.003,2663,19,798.9,1158809.7999999996,-5328.58311,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,648.0,18.99,19.1,1.0,0.0,71,0,0.04,0.05,-0.015,0.004,2192,97,876.8000000000001,1158809.7999999996,-5848.168320000001,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,649.0,18.0,18.09,1.0,0.0,14,0,0.05,0.06,-0.018,0.005,2652,31,1326.0,1158809.7999999996,-8844.2874,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,650.0,17.0,17.1,1.0,0.0,512,0,0.05,0.06,-0.018,0.005,9729,277,4864.5,1158809.7999999996,-32445.72855,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,651.0,16.01,16.1,1.0,0.0,263,0,0.06,0.07,-0.022,0.006,2531,110,1518.6,1158809.7999999996,-10128.91014,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,652.0,15.01,15.12,0.956,0.002,163,0,0.07,0.08,-0.025,0.008,3352,97,2714.2,1158809.7999999996,-17668.5651,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,653.0,14.02,14.13,0.954,0.004,185,1,0.09,0.1,-0.032,0.009,3830,334,3521.0,1158809.7999999996,-22497.572699999997,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,654.0,13.04,13.15,0.951,0.007,330,0,0.1,0.11,-0.039,0.011,6323,236,7186.3,1158809.7999999996,-44850.40857,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,655.0,12.08,12.17,0.946,0.01,1490,0,0.13,0.14,-0.046,0.013,11409,620,16321.7,1158809.7999999996,-88987.80483000001,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,656.0,11.1,11.19,0.939,0.013,482,0,0.16,0.17,-0.056,0.016,4015,205,7050.6,1158809.7999999996,-38668.07826,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,657.0,10.14,10.23,0.927,0.017,894,0,0.19,0.2,-0.069,0.02,3579,428,8677.8,1158809.7999999996,-37606.230180000006,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,658.0,9.19,9.27,0.913,0.022,573,26,0.24,0.25,-0.085,0.024,6079,641,15850.2,1158809.7999999996,-88903.09710000001,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,659.0,8.26,8.33,0.895,0.027,966,3,0.3,0.31,-0.104,0.028,6445,403,20654.2,1158809.7999999996,-102968.58222000001,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,660.0,7.36,7.4,0.871,0.033,1876,13,0.38,0.39,-0.128,0.034,9021,3404,36862.200000000004,1158809.7999999996,-163283.15394,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,661.0,6.45,6.5,0.842,0.04,2948,76,0.48,0.49,-0.158,0.04,4139,786,28348.0,1158809.7999999996,-31775.403599999998,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,662.0,5.59,5.63,0.806,0.048,2994,102,0.6,0.61,-0.195,0.048,5011,928,38424.0,1158809.7999999996,-64575.30384000001,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,663.0,4.74,4.78,0.763,0.056,10361,382,0.76,0.77,-0.237,0.056,4692,2350,84296.8,1158809.7999999996,211745.31336000003,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,664.0,3.93,3.98,0.711,0.064,11252,463,0.95,0.97,-0.291,0.064,4651,1830,101779.2,1158809.7999999996,281779.2633600001,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,665.0,3.19,3.21,0.649,0.072,6621,676,1.2,1.21,-0.352,0.072,5170,2392,84895.2,1158809.7999999996,69681.77928000003,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,666.0,2.49,2.51,0.577,0.08,6063,1097,1.51,1.52,-0.423,0.08,4271,2913,82672.0,1158809.7999999996,95619.6864,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,667.0,1.88,1.89,0.496,0.083,6694,3904,1.89,1.91,-0.504,0.084,2156,2140,73670.6,1158809.7999999996,249786.42101999998,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,668.0,1.35,1.36,0.409,0.085,7165,2888,2.36,2.37,-0.591,0.085,3254,1008,88561.50000000001,1158809.7999999996,221730.82065000007,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,669.0,0.91,0.92,0.321,0.081,6415,1725,2.91,2.94,-0.679,0.081,3924,116,83745.90000000001,1158809.7999999996,134579.23929000003,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,670.0,0.58,0.59,0.236,0.073,18200,4340,3.57,3.62,-0.764,0.073,2242,153,149226.59999999998,1158809.7999999996,776999.32866,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,671.0,0.34,0.35,0.161,0.06,7647,2373,4.33,4.38,-0.839,0.06,1395,22,54252.0,1158809.7999999996,250201.28879999998,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,672.0,0.19,0.2,0.1,0.045,12910,3964,5.17,5.22,-0.9,0.045,1815,36,66262.49999999999,1158809.7999999996,333011.43224999995,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,673.0,0.09,0.1,0.058,0.03,13011,1039,6.06,6.16,-0.942,0.03,707,8,41154.0,1158809.7999999996,246199.3488,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,674.0,0.05,0.06,0.036,0.02,5782,620,7.01,7.11,-0.964,0.02,183,1,11930.0,1158809.7999999996,74689.5402,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,675.0,0.02,0.03,0.018,0.012,15555,1743,7.98,8.1,-0.982,0.012,52,0,18728.399999999998,1158809.7999999996,124084.15164,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,676.0,0.01,0.02,0.011,0.007,12590,958,8.98,9.07,-0.989,0.007,16,0,8824.199999999999,1158809.7999999996,58707.125819999994,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,677.0,0.01,0.02,0.01,0.006,5360,309,9.95,10.08,-0.99,0.006,7,10,3220.2000000000007,1158809.7999999996,21422.384820000003,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,678.0,0.0,0.01,0.004,0.003,3543,699,10.96,11.1,-0.996,0.003,2,0,1063.5,1158809.7999999996,7085.43477,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,679.0,0.0,0.01,0.004,0.002,2058,74,11.96,12.15,-0.996,0.002,16,0,414.79999999999995,1158809.7999999996,2723.98716,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,680.0,0.0,0.01,0.003,0.002,3389,1,12.97,13.14,-0.997,0.002,43,5,686.4000000000001,1158809.7999999996,4463.49708,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,681.0,0.0,0.01,0.003,0.002,961,0,13.83,14.19,-0.997,0.002,13,0,194.79999999999998,1158809.7999999996,1264.61304,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,682.0,0.0,0.01,0.003,0.002,1147,1,14.83,15.18,-0.997,0.002,4,0,230.20000000000002,1158809.7999999996,1524.73914,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,683.0,0.0,0.01,0.003,0.002,874,0,15.82,16.18,-0.997,0.002,0,0,174.8,1158809.7999999996,1165.8985200000002,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,684.0,0.0,0.01,0.003,0.001,1091,2,16.82,17.18,-0.997,0.001,24,0,111.5,1158809.7999999996,711.67833,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,685.0,0.0,0.01,0.003,0.001,1268,0,17.82,18.18,-0.997,0.001,0,0,126.8,1158809.7999999996,845.7433199999999,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,686.0,0.0,0.01,0.003,0.001,1200,0,18.82,19.18,-0.997,0.001,0,0,120.0,1158809.7999999996,800.388,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,687.0,0.0,0.01,0.002,0.001,402,0,19.82,20.18,-0.998,0.001,0,0,40.2,1158809.7999999996,268.12998000000005,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,688.0,0.0,0.01,0.002,0.001,351,0,20.82,21.18,-0.998,0.001,0,0,35.1,1158809.7999999996,234.11349,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,689.0,0.0,0.01,0.002,0.001,84,0,21.82,22.18,-0.998,0.001,0,0,8.4,1158809.7999999996,56.02716,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,690.0,0.0,0.01,0.002,0.001,2680,0,22.82,23.18,-0.998,0.001,0,0,268.0,1158809.7999999996,1787.5332,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,691.0,0.0,0.01,0.002,0.001,1140,0,23.82,24.18,-0.998,0.001,0,0,114.00000000000001,1158809.7999999996,760.3686000000001,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,692.0,0.0,0.01,0.002,0.001,204,0,24.54,25.45,-0.998,0.001,0,0,20.400000000000002,1158809.7999999996,136.06596000000002,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,693.0,0.0,0.01,0.002,0.001,53,0,25.53,26.46,-0.998,0.001,0,0,5.3,1158809.7999999996,35.35047,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,694.0,0.0,0.01,0.002,0.001,48,0,26.53,27.46,-0.998,0.001,0,0,4.8,1158809.7999999996,32.01552,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,695.0,0.0,0.01,0.002,0.001,134,0,27.53,28.46,-0.998,0.001,0,0,13.4,1158809.7999999996,89.37666000000002,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,696.0,0.0,0.01,0.002,0.001,22,0,28.53,29.46,-0.998,0.001,0,0,2.1999999999999997,1158809.7999999996,14.673779999999999,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,697.0,0.0,0.01,0.002,0.001,66,0,29.53,30.46,-0.998,0.001,0,0,6.6000000000000005,1158809.7999999996,44.02134,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,698.0,0.0,0.01,0.002,0.0,41,0,30.53,31.46,-0.998,0.001,0,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,699.0,0.0,0.01,0.002,0.0,67,0,31.53,32.46,-0.998,0.0,0,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,700.0,0.0,0.01,0.002,0.001,105,0,32.53,33.46,-0.998,0.0,0,0,10.5,1158809.7999999996,70.03395,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,705.0,0.0,0.01,0.001,0.0,158,0,37.53,38.44,-0.999,0.0,0,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,710.0,0.0,0.01,0.001,0.0,305,0,42.53,43.46,-0.999,0.0,0,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,715.0,0.0,0.01,0.001,0.0,372,0,47.53,48.46,-0.999,0.0,0,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,720.0,0.0,0.01,0.001,0.0,90,0,52.53,53.46,-0.999,0.0,0,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,725.0,0.0,0.01,0.001,0.0,0,0,57.53,58.46,-0.999,0.0,0,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,730.0,0.0,0.01,0.001,0.0,0,0,62.53,63.46,-0.999,0.0,0,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,735.0,0.0,0.01,0.001,0.0,52,0,67.53,68.46,-0.999,0.0,0,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,740.0,0.0,0.01,0.001,0.0,0,0,72.53,73.46,-0.999,0.0,0,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,745.0,0.0,0.01,0.001,0.0,0,0,77.53,78.46,-0.999,0.0,0,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,750.0,0.0,0.01,0.001,0.0,0,0,82.53,83.44,-0.999,0.0,0,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,755.0,0.0,0.01,0.001,0.0,0,0,87.53,88.46,-0.999,0.0,0,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,760.0,0.0,0.01,0.001,0.0,0,0,92.53,93.46,-0.999,0.0,0,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,765.0,0.0,0.01,0.001,0.0,0,0,97.53,98.46,-0.999,0.0,0,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:32.000000000",666.99,770.0,0.0,0.01,0.001,0.0,20,20,102.56,103.46,-0.999,0.0,0,0,0.0,1158809.7999999996,0.0,2363655.15036]
["2025-10-16T09:31:45.000000000",667.05,608.0,58.99,59.11,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,893,0,0.0,1157107.4,0.0,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,609.0,57.88,58.1,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,679,0,0.0,1157107.4,0.0,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,610.0,56.87,57.12,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,809,3,0.0,1157107.4,0.0,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,611.0,55.97,56.11,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1441,0,0.0,1157107.4,0.0,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,612.0,54.99,55.11,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,757,0,0.0,1157107.4,0.0,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,613.0,53.8,54.11,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,663,0,0.0,1157107.4,0.0,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,614.0,52.81,53.1,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,429,0,0.0,1157107.4,0.0,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,615.0,51.86,52.11,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,214,0,0.0,1157107.4,0.0,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,616.0,50.88,51.09,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,215,0,0.0,1157107.4,0.0,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,617.0,49.89,50.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,418,0,0.0,1157107.4,0.0,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,618.0,48.82,49.1,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,537,0,0.0,1157107.4,0.0,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,619.0,47.97,48.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,640,0,0.0,1157107.4,0.0,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,620.0,46.8,47.15,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,831,1,0.0,1157107.4,0.0,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,621.0,45.81,46.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,0,0.0,1157107.4,0.0,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,622.0,44.97,45.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,878,0,0.0,1157107.4,0.0,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,623.0,43.82,44.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1192,8,0.0,1157107.4,0.0,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,624.0,42.95,43.1,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,889,0,0.0,1157107.4,0.0,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,625.0,41.93,42.11,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2342,14,0.0,1157107.4,0.0,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,626.0,40.99,41.11,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1367,190,136.7,1157107.4,-911.8573499999999,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,627.0,39.93,40.11,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,558,0,55.800000000000004,1157107.4,-372.2139,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,628.0,38.84,39.11,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,538,0,53.800000000000004,1157107.4,-358.8729,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,629.0,37.92,38.11,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,493,0,49.3,1157107.4,-328.85564999999997,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,630.0,36.84,37.11,1.0,0.0,18,2,0.01,0.02,-0.003,0.001,2921,21,292.1,1157107.4,-1948.45305,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,631.0,35.84,36.11,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,396,0,39.6,1157107.4,-264.1518,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,632.0,34.87,35.11,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,764,1,76.4,1157107.4,-509.62620000000004,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,633.0,33.83,34.11,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,427,0,42.699999999999996,1157107.4,-284.83034999999995,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,634.0,32.99,33.14,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1332,7,133.20000000000002,1157107.4,-888.5106000000002,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,635.0,31.85,32.18,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,2108,9,210.8,1157107.4,-1406.1414,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,636.0,30.77,31.13,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1075,1,107.5,1157107.4,-717.07875,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,637.0,29.79,30.16,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,772,0,77.2,1157107.4,-514.9626,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,638.0,28.92,29.11,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1028,12,102.8,1157107.4,-685.7273999999999,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,639.0,27.89,28.12,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,706,187,70.6,1157107.4,-470.9373,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,640.0,26.85,27.19,1.0,0.0,21,0,0.02,0.03,-0.007,0.002,3505,187,701.0,1157107.4,-4676.0205,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,641.0,25.84,26.14,1.0,0.0,2,2,0.02,0.03,-0.007,0.002,613,20,122.6,1157107.4,-817.8032999999999,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,642.0,24.91,25.13,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,1311,5,262.2,1157107.4,-1749.0050999999999,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,643.0,24.01,24.12,1.0,0.0,13,0,0.02,0.03,-0.008,0.002,1698,117,339.59999999999997,1157107.4,-2265.3017999999997,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,644.0,22.93,23.12,1.0,0.0,3,0,0.03,0.04,-0.01,0.003,2689,255,806.7,1157107.4,-5381.09235,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,645.0,21.96,22.13,1.0,0.0,86,0,0.03,0.04,-0.01,0.003,3580,81,1074.0,1157107.4,-7164.116999999999,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,646.0,21.01,21.15,1.0,0.0,26,0,0.03,0.04,-0.011,0.003,7298,33,2189.4,1157107.4,-14604.3927,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,647.0,20.01,20.14,1.0,0.0,131,2,0.03,0.04,-0.011,0.003,2663,19,798.9,1157107.4,-5329.06245,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,648.0,19.03,19.14,1.0,0.0,71,0,0.04,0.05,-0.015,0.004,2192,97,876.8000000000001,1157107.4,-5848.6944,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,649.0,18.04,18.16,1.0,0.0,14,0,0.05,0.06,-0.018,0.005,2652,33,1326.0,1157107.4,-8845.082999999999,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,650.0,17.04,17.16,1.0,0.0,512,0,0.05,0.06,-0.018,0.005,9729,332,4864.5,1157107.4,-32448.647249999998,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,651.0,16.05,16.16,1.0,0.0,263,0,0.06,0.07,-0.022,0.006,2531,113,1518.6,1157107.4,-10129.8213,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,652.0,15.06,15.17,0.956,0.002,163,0,0.07,0.08,-0.025,0.008,3352,98,2714.2,1157107.4,-17670.1545,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,653.0,14.07,14.18,0.954,0.004,185,1,0.08,0.09,-0.032,0.009,3830,336,3521.0,1157107.4,-22499.596499999996,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,654.0,13.09,13.2,0.952,0.006,330,0,0.1,0.11,-0.036,0.011,6323,298,7153.3,1157107.4,-45074.56964999999,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,655.0,12.1,12.22,0.946,0.01,1490,0,0.12,0.13,-0.046,0.013,11409,834,16321.7,1157107.4,-88995.80984999999,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,656.0,11.14,11.24,0.938,0.013,482,0,0.15,0.16,-0.056,0.016,4015,219,7050.6,1157107.4,-38671.556699999994,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,657.0,10.18,10.27,0.929,0.017,894,0,0.19,0.2,-0.066,0.019,3579,450,8319.900000000001,1157107.4,-35222.24115,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,658.0,9.22,9.32,0.915,0.022,573,27,0.23,0.24,-0.082,0.023,6079,918,15242.3,1157107.4,-84856.09755,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,659.0,8.3,8.38,0.897,0.027,966,3,0.29,0.3,-0.101,0.028,6445,414,20654.2,1157107.4,-102977.84490000001,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,660.0,7.39,7.45,0.873,0.033,1876,37,0.37,0.38,-0.126,0.034,9021,3515,36862.200000000004,1157107.4,-163297.8423,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,661.0,6.49,6.55,0.844,0.04,2948,84,0.47,0.48,-0.156,0.04,4139,870,28348.0,1157107.4,-31778.262,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,662.0,5.61,5.67,0.807,0.047,2994,111,0.59,0.6,-0.193,0.048,5011,1005,38124.6,1157107.4,-66578.2605,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,663.0,4.77,4.81,0.764,0.055,10361,406,0.74,0.75,-0.237,0.055,4692,2424,82791.5,1157107.4,207982.85474999997,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,664.0,3.96,4.0,0.712,0.064,11252,476,0.93,0.94,-0.288,0.064,4651,1906,101779.2,1157107.4,281804.61120000004,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,665.0,3.21,3.24,0.65,0.072,6621,701,1.17,1.18,-0.35,0.072,5170,2639,84895.2,1157107.4,69688.04760000002,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,666.0,2.51,2.53,0.578,0.079,6063,1134,1.47,1.49,-0.421,0.08,4271,3466,82065.7,1157107.4,91583.96385000001,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,667.0,1.9,1.91,0.498,0.084,6694,4626,1.85,1.87,-0.503,0.084,2156,2420,74340.00000000001,1157107.4,254274.12359999996,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,668.0,1.36,1.38,0.411,0.085,7165,3290,2.31,2.33,-0.589,0.085,3254,1081,88561.50000000001,1157107.4,221750.76675000004,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,669.0,0.92,0.93,0.322,0.082,6415,1967,2.87,2.9,-0.678,0.082,3924,152,84779.8,1157107.4,136252.96709999995,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,670.0,0.59,0.6,0.237,0.073,18200,4632,3.52,3.57,-0.763,0.073,2242,153,149226.59999999998,1157107.4,777069.2246999999,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,671.0,0.34,0.35,0.161,0.06,7647,2529,4.28,4.33,-0.838,0.06,1395,22,54252.0,1157107.4,250223.79599999997,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,672.0,0.19,0.2,0.103,0.045,12910,4014,5.12,5.18,-0.897,0.045,1815,36,66262.49999999999,1157107.4,333041.3887499999,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,673.0,0.09,0.1,0.058,0.03,13011,1481,6.02,6.11,-0.942,0.03,707,16,41154.0,1157107.4,246221.49599999998,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,674.0,0.05,0.06,0.036,0.02,5782,620,6.97,7.08,-0.964,0.02,183,1,11930.0,1157107.4,74696.25899999999,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,675.0,0.02,0.03,0.018,0.012,15555,2062,7.93,8.02,-0.982,0.012,52,0,18728.399999999998,1157107.4,124095.31379999999,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,676.0,0.01,0.02,0.011,0.007,12590,958,8.92,9.02,-0.989,0.007,16,0,8824.199999999999,1157107.4,58712.406899999994,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,677.0,0.01,0.02,0.01,0.006,5360,309,9.92,10.04,-0.99,0.006,7,10,3220.2000000000007,1157107.4,21424.3119,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,678.0,0.0,0.01,0.004,0.003,3543,700,10.91,11.1,-0.996,0.003,2,0,1063.5,1157107.4,7086.07215,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,679.0,0.0,0.01,0.004,0.002,2058,74,11.92,12.03,-0.996,0.002,16,0,414.79999999999995,1157107.4,2724.2322,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,680.0,0.0,0.01,0.003,0.002,3389,1,12.9,13.1,-0.997,0.002,43,5,686.4000000000001,1157107.4,4463.8985999999995,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,681.0,0.0,0.01,0.003,0.002,961,0,13.76,14.12,-0.997,0.002,13,0,194.79999999999998,1157107.4,1264.7268,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,682.0,0.0,0.01,0.003,0.002,1147,1,14.76,15.12,-0.997,0.002,4,0,230.20000000000002,1157107.4,1524.8762999999997,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,683.0,0.0,0.01,0.003,0.002,874,0,15.76,16.12,-0.997,0.002,0,0,174.8,1157107.4,1166.0034,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,684.0,0.0,0.01,0.003,0.001,1091,2,16.76,17.12,-0.997,0.001,24,0,111.5,1157107.4,711.7423499999999,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,685.0,0.0,0.01,0.003,0.001,1268,0,17.76,18.12,-0.997,0.001,0,0,126.8,1157107.4,845.8193999999999,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,686.0,0.0,0.01,0.003,0.001,1200,0,18.76,19.12,-0.997,0.001,0,0,120.0,1157107.4,800.46,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,687.0,0.0,0.01,0.002,0.001,402,0,19.76,20.12,-0.998,0.001,0,0,40.2,1157107.4,268.1541,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,688.0,0.0,0.01,0.002,0.001,351,0,20.76,21.12,-0.998,0.001,0,0,35.1,1157107.4,234.13455,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,689.0,0.0,0.01,0.002,0.001,84,0,21.76,22.12,-0.998,0.001,0,0,8.4,1157107.4,56.0322,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,690.0,0.0,0.01,0.002,0.001,2680,0,22.76,23.12,-0.998,0.001,0,0,268.0,1157107.4,1787.694,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,691.0,0.0,0.01,0.002,0.001,1140,0,23.76,24.12,-0.998,0.001,0,0,114.00000000000001,1157107.4,760.437,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,692.0,0.0,0.01,0.002,0.001,204,0,24.5,25.43,-0.998,0.001,0,0,20.400000000000002,1157107.4,136.0782,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,693.0,0.0,0.01,0.002,0.001,53,0,25.5,26.43,-0.998,0.001,0,0,5.3,1157107.4,35.35365,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,694.0,0.0,0.01,0.002,0.001,48,0,26.47,27.43,-0.998,0.001,0,0,4.8,1157107.4,32.0184,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,695.0,0.0,0.01,0.002,0.001,134,0,27.47,28.43,-0.998,0.001,0,0,13.4,1157107.4,89.3847,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,696.0,0.0,0.01,0.002,0.001,22,0,28.47,29.43,-0.998,0.001,0,0,2.1999999999999997,1157107.4,14.675099999999999,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,697.0,0.0,0.01,0.002,0.001,66,0,29.47,30.43,-0.998,0.001,0,0,6.6000000000000005,1157107.4,44.0253,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,698.0,0.0,0.01,0.002,0.001,41,0,30.47,31.43,-0.998,0.001,0,0,4.1000000000000005,1157107.4,27.349050000000002,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,699.0,0.0,0.01,0.002,0.0,67,0,31.47,32.43,-0.998,0.0,0,0,0.0,1157107.4,0.0,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,700.0,0.0,0.01,0.002,0.001,105,0,32.47,33.43,-0.998,0.0,0,0,10.5,1157107.4,70.04025,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,705.0,0.0,0.01,0.001,0.0,158,0,37.47,38.43,-0.999,0.0,0,0,0.0,1157107.4,0.0,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,710.0,0.0,0.01,0.001,0.0,305,0,42.47,43.43,-0.999,0.0,0,0,0.0,1157107.4,0.0,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,715.0,0.0,0.01,0.001,0.0,372,0,47.47,48.43,-0.999,0.0,0,0,0.0,1157107.4,0.0,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,720.0,0.0,0.01,0.001,0.0,90,0,52.47,53.43,-0.999,0.0,0,0,0.0,1157107.4,0.0,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,725.0,0.0,0.01,0.001,0.0,0,0,57.47,58.43,-0.999,0.0,0,0,0.0,1157107.4,0.0,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,730.0,0.0,0.01,0.001,0.0,0,0,62.47,63.43,-0.999,0.0,0,0,0.0,1157107.4,0.0,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,735.0,0.0,0.01,0.001,0.0,52,0,67.47,68.43,-0.999,0.0,0,0,0.0,1157107.4,0.0,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,740.0,0.0,0.01,0.001,0.0,0,0,72.51,73.43,-0.999,0.0,0,0,0.0,1157107.4,0.0,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,745.0,0.0,0.01,0.001,0.0,0,0,77.47,78.43,-0.999,0.0,0,0,0.0,1157107.4,0.0,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,750.0,0.0,0.01,0.001,0.0,0,0,82.47,83.43,-0.999,0.0,0,0,0.0,1157107.4,0.0,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,755.0,0.0,0.01,0.001,0.0,0,0,87.47,88.43,-0.999,0.0,0,0,0.0,1157107.4,0.0,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,760.0,0.0,0.01,0.001,0.0,0,0,92.47,93.43,-0.999,0.0,0,0,0.0,1157107.4,0.0,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,765.0,0.0,0.01,0.001,0.0,0,0,97.47,98.43,-0.999,0.0,0,0,0.0,1157107.4,0.0,2366421.2435999988]
["2025-10-16T09:31:45.000000000",667.05,770.0,0.0,0.01,0.001,0.0,20,20,102.47,103.43,-0.999,0.0,0,0,0.0,1157107.4,0.0,2366421.2435999988]
["2025-10-16T09:31:58.000000000",667.42,608.0,59.0,59.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,893,0,0.0,1268254.9999999998,0.0,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,609.0,57.88,58.48,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,679,0,0.0,1268254.9999999998,0.0,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,610.0,56.87,57.48,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,809,3,0.0,1268254.9999999998,0.0,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,611.0,55.97,56.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1441,0,0.0,1268254.9999999998,0.0,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,612.0,55.13,55.48,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,757,0,0.0,1268254.9999999998,0.0,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,613.0,54.19,54.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,663,0,0.0,1268254.9999999998,0.0,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,614.0,53.23,53.48,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,429,0,0.0,1268254.9999999998,0.0,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,615.0,52.27,52.48,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,214,0,0.0,1268254.9999999998,0.0,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,616.0,51.35,51.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,215,0,0.0,1268254.9999999998,0.0,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,617.0,50.37,50.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,418,0,0.0,1268254.9999999998,0.0,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,618.0,49.22,49.48,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,537,0,0.0,1268254.9999999998,0.0,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,619.0,48.1,48.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,640,0,0.0,1268254.9999999998,0.0,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,620.0,47.22,47.48,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,831,1,0.0,1268254.9999999998,0.0,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,621.0,46.28,46.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,0,0.0,1268254.9999999998,0.0,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,622.0,45.0,45.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,878,0,0.0,1268254.9999999998,0.0,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,623.0,44.26,44.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1192,8,0.0,1268254.9999999998,0.0,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,624.0,42.95,43.48,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,889,0,0.0,1268254.9999999998,0.0,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,625.0,41.93,42.48,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2342,14,0.0,1268254.9999999998,0.0,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,626.0,40.99,41.47,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1367,190,136.7,1268254.9999999998,-912.3631399999998,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,627.0,39.93,40.47,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,558,0,55.800000000000004,1268254.9999999998,-372.42036,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,628.0,39.24,39.47,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,538,0,53.800000000000004,1268254.9999999998,-359.07196000000005,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,629.0,37.92,38.48,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,493,0,49.3,1268254.9999999998,-329.03806,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,630.0,37.28,37.47,1.0,0.0,18,2,0.01,0.02,-0.003,0.001,2921,21,292.1,1268254.9999999998,-1949.53382,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,631.0,36.29,36.48,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,396,0,39.6,1268254.9999999998,-264.29832,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,632.0,35.29,35.48,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,764,1,76.4,1268254.9999999998,-509.90888,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,633.0,34.36,34.48,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,427,0,42.699999999999996,1268254.9999999998,-284.98833999999994,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,634.0,33.11,33.48,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1332,7,133.20000000000002,1268254.9999999998,-889.0034400000002,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,635.0,32.29,32.48,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,2108,9,210.8,1268254.9999999998,-1406.92136,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,636.0,31.19,31.49,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1075,6,107.5,1268254.9999999998,-717.4765,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,637.0,30.2,30.48,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,772,0,77.2,1268254.9999999998,-515.24824,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,638.0,28.92,29.48,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1028,12,102.8,1268254.9999999998,-686.10776,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,639.0,28.29,28.49,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,706,187,70.6,1268254.9999999998,-471.1985199999999,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,640.0,27.27,27.49,1.0,0.0,21,0,0.02,0.03,-0.007,0.002,3505,227,701.0,1268254.9999999998,-4678.6142,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,641.0,26.25,26.5,1.0,0.0,2,2,0.02,0.03,-0.007,0.002,613,22,122.6,1268254.9999999998,-818.2569199999999,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,642.0,25.31,25.5,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,1311,42,262.2,1268254.9999999998,-1749.9752399999998,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,643.0,24.28,24.5,1.0,0.0,13,0,0.02,0.03,-0.007,0.002,1698,127,339.59999999999997,1268254.9999999998,-2266.5583199999996,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,644.0,23.35,23.5,1.0,0.0,3,0,0.02,0.03,-0.01,0.003,2689,255,806.7,1268254.9999999998,-5384.07714,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,645.0,22.38,22.5,1.0,0.0,86,0,0.03,0.04,-0.01,0.003,3580,81,1074.0,1268254.9999999998,-7168.0908,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,646.0,21.29,21.51,1.0,0.0,26,0,0.03,0.04,-0.011,0.003,7298,33,2189.4,1268254.9999999998,-14612.493480000001,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,647.0,20.29,20.5,1.0,0.0,131,2,0.03,0.04,-0.011,0.003,2663,26,798.9,1268254.9999999998,-5332.01838,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,648.0,19.4,19.51,1.0,0.0,71,0,0.04,0.05,-0.014,0.004,2192,113,876.8000000000001,1268254.9999999998,-5851.9385600000005,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,649.0,18.38,18.52,1.0,0.0,14,0,0.04,0.05,-0.015,0.004,2652,55,1060.8,1268254.9999999998,-7079.99136,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,650.0,17.39,17.52,1.0,0.0,512,0,0.05,0.06,-0.018,0.005,9729,342,4864.5,1268254.9999999998,-32466.6459,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,651.0,16.4,16.52,1.0,0.0,263,1,0.06,0.07,-0.022,0.006,2531,155,1518.6,1268254.9999999998,-10135.44012,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,652.0,15.4,15.54,1.0,5.846,163,0,0.07,0.08,-0.025,0.007,3352,147,97636.20000000001,1268254.9999999998,620322.8402799999,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,653.0,14.42,14.54,0.956,0.003,185,1,0.08,0.09,-0.029,0.009,3830,394,3502.5,1268254.9999999998,-22635.5493,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,654.0,13.45,13.57,0.953,0.006,330,0,0.09,0.1,-0.036,0.011,6323,314,7153.3,1268254.9999999998,-45099.571659999994,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,655.0,12.45,12.59,0.949,0.009,1490,0,0.11,0.12,-0.043,0.013,11409,842,16172.7,1268254.9999999998,-90039.62994,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,656.0,11.48,11.61,0.941,0.012,482,0,0.13,0.14,-0.053,0.015,4015,228,6600.9,1268254.9999999998,-36335.01222,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,657.0,10.51,10.63,0.933,0.016,894,0,0.16,0.17,-0.063,0.019,3579,512,8230.5,1268254.9999999998,-35838.451740000004,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,658.0,9.58,9.67,0.92,0.02,573,28,0.21,0.22,-0.077,0.022,6079,1018,14519.800000000001,1268254.9999999998,-81610.78275999999,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,659.0,8.63,8.72,0.901,0.026,966,3,0.26,0.27,-0.098,0.027,6445,504,19913.1,1268254.9999999998,-99378.17057999999,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,660.0,7.7,7.77,0.879,0.032,1876,91,0.32,0.33,-0.12,0.033,9021,3623,35772.5,1268254.9999999998,-158619.70462,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,661.0,6.78,6.86,0.852,0.039,2948,122,0.41,0.42,-0.148,0.039,4139,888,27639.299999999996,1268254.9999999998,-31000.991579999994,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,662.0,5.9,5.97,0.817,0.046,2994,252,0.52,0.53,-0.183,0.046,5011,1052,36823.0,1268254.9999999998,-61924.56244,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,663.0,5.04,5.1,0.776,0.055,10361,607,0.65,0.66,-0.224,0.054,4692,2807,82322.29999999999,1268254.9999999998,211229.75353999998,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,664.0,4.22,4.27,0.725,0.063,11252,572,0.82,0.83,-0.276,0.063,4651,2047,100188.9,1268254.9999999998,277555.28346,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,665.0,3.45,3.48,0.664,0.072,6621,865,1.04,1.05,-0.336,0.072,5170,2790,84895.2,1268254.9999999998,69726.70224000003,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,666.0,2.73,2.75,0.593,0.08,6063,1420,1.31,1.33,-0.407,0.08,4271,3822,82672.0,1268254.9999999998,95681.33120000002,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,667.0,2.08,2.1,0.512,0.085,6694,5011,1.66,1.68,-0.488,0.085,2156,2655,75225.0,1268254.9999999998,257443.9166,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,668.0,1.51,1.52,0.425,0.087,7165,3578,2.09,2.1,-0.575,0.086,3254,1133,90319.89999999998,1268254.9999999998,229266.11161999992,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,669.0,1.03,1.04,0.334,0.084,6415,2315,2.61,2.63,-0.666,0.084,3924,177,86847.6,1268254.9999999998,139653.63048,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,670.0,0.67,0.68,0.246,0.076,18200,4939,3.23,3.28,-0.754,0.076,2242,264,155359.2,1268254.9999999998,809452.31536,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,671.0,0.4,0.41,0.17,0.063,7647,3104,3.96,4.03,-0.83,0.063,1395,22,56964.600000000006,1268254.9999999998,262880.71992,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,672.0,0.22,0.23,0.106,0.047,12910,5101,4.78,4.86,-0.894,0.047,1815,67,69207.5,1268254.9999999998,348036.17029999994,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,673.0,0.11,0.12,0.064,0.033,13011,1749,5.66,5.75,-0.936,0.033,707,16,45269.4,1268254.9999999998,270993.87743999995,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,674.0,0.05,0.06,0.036,0.021,5782,745,6.6,6.69,-0.964,0.021,183,1,12526.500000000002,1268254.9999999998,78474.57618,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,675.0,0.03,0.04,0.019,0.012,15555,2210,7.56,7.68,-0.981,0.012,52,0,18728.399999999998,1268254.9999999998,124164.14711999998,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,676.0,0.01,0.02,0.011,0.008,12590,969,8.56,8.68,-0.989,0.008,16,0,10084.8,1268254.9999999998,67137.11264,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,677.0,0.01,0.02,0.01,0.007,5360,317,9.54,9.68,-0.99,0.007,7,10,3756.9,1268254.9999999998,25008.894820000005,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,678.0,0.0,0.01,0.004,0.003,3543,800,10.54,10.74,-0.996,0.003,2,0,1063.5,1268254.9999999998,7090.002659999999,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,679.0,0.0,0.01,0.004,0.003,2058,74,11.54,11.76,-0.996,0.003,16,0,622.2,1268254.9999999998,4088.61492,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,680.0,0.0,0.01,0.003,0.002,3389,1,12.54,12.73,-0.996,0.002,43,5,686.4000000000001,1268254.9999999998,4466.37464,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,681.0,0.0,0.01,0.003,0.002,961,0,13.4,13.76,-0.997,0.002,13,0,194.79999999999998,1268254.9999999998,1265.42832,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,682.0,0.0,0.01,0.003,0.002,1147,1,14.4,14.76,-0.997,0.002,4,0,230.20000000000002,1268254.9999999998,1525.7221200000001,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,683.0,0.0,0.01,0.003,0.002,874,0,15.4,15.76,-0.997,0.002,0,0,174.8,1268254.9999999998,1166.6501600000001,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,684.0,0.0,0.01,0.003,0.001,1091,2,16.39,16.76,-0.997,0.001,24,0,111.5,1268254.9999999998,712.1371399999999,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,685.0,0.0,0.01,0.003,0.001,1268,0,17.39,17.76,-0.997,0.001,0,0,126.8,1268254.9999999998,846.28856,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,686.0,0.0,0.01,0.003,0.001,1200,0,18.39,18.76,-0.997,0.001,0,0,120.0,1268254.9999999998,800.904,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,687.0,0.0,0.01,0.002,0.001,402,0,19.39,19.76,-0.998,0.001,0,0,40.2,1268254.9999999998,268.30284,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,688.0,0.0,0.01,0.002,0.001,351,0,20.39,20.76,-0.998,0.001,0,0,35.1,1268254.9999999998,234.26442,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,689.0,0.0,0.01,0.002,0.001,84,0,21.39,21.76,-0.998,0.001,0,0,8.4,1268254.9999999998,56.06328,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,690.0,0.0,0.01,0.002,0.001,2680,0,22.39,22.76,-0.998,0.001,0,0,268.0,1268254.9999999998,1788.6856,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,691.0,0.0,0.01,0.002,0.001,1140,0,23.39,23.76,-0.998,0.001,0,0,114.00000000000001,1268254.9999999998,760.8588000000001,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,692.0,0.0,0.01,0.002,0.001,204,0,23.29,25.98,-0.998,0.001,0,0,20.400000000000002,1268254.9999999998,136.15368,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,693.0,0.0,0.01,0.002,0.001,53,0,24.29,26.98,-0.998,0.001,0,0,5.3,1268254.9999999998,35.373259999999995,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,694.0,0.0,0.01,0.002,0.001,48,0,25.3,27.98,-0.998,0.001,0,0,4.8,1268254.9999999998,32.036159999999995,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,695.0,0.0,0.01,0.002,0.001,134,0,26.3,28.98,-0.998,0.001,0,0,13.4,1268254.9999999998,89.43428,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,696.0,0.0,0.01,0.002,0.001,22,0,27.3,29.98,-0.998,0.001,0,0,2.1999999999999997,1268254.9999999998,14.683239999999998,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,697.0,0.0,0.01,0.002,0.001,66,0,28.3,30.16,-0.998,0.001,0,0,6.6000000000000005,1268254.9999999998,44.04972,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,698.0,0.0,0.01,0.002,0.001,41,0,29.23,31.98,-0.998,0.001,0,0,4.1000000000000005,1268254.9999999998,27.36422,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,699.0,0.0,0.01,0.002,0.001,67,0,30.29,32.98,-0.998,0.001,0,0,6.7,1268254.9999999998,44.71714,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,700.0,0.0,0.01,0.002,0.0,105,0,32.16,33.13,-0.998,0.0,0,0,0.0,1268254.9999999998,0.0,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,705.0,0.0,0.01,0.001,0.0,158,0,36.81,38.47,-0.999,0.0,0,0,0.0,1268254.9999999998,0.0,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,710.0,0.0,0.01,0.001,0.0,305,0,41.81,43.47,-0.999,0.0,0,0,0.0,1268254.9999999998,0.0,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,715.0,0.0,0.01,0.001,0.0,372,0,46.81,48.47,-0.999,0.0,0,0,0.0,1268254.9999999998,0.0,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,720.0,0.0,0.01,0.001,0.0,90,0,51.81,53.47,-0.999,0.0,0,0,0.0,1268254.9999999998,0.0,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,725.0,0.0,0.01,0.001,0.0,0,0,56.81,58.47,-0.999,0.0,0,0,0.0,1268254.9999999998,0.0,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,730.0,0.0,0.01,0.001,0.0,0,0,61.81,63.47,-0.999,0.0,0,0,0.0,1268254.9999999998,0.0,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,735.0,0.0,0.01,0.001,0.0,52,0,66.44,68.48,-0.999,0.0,0,0,0.0,1268254.9999999998,0.0,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,740.0,0.0,0.01,0.001,0.0,0,0,71.8,73.48,-0.999,0.0,0,0,0.0,1268254.9999999998,0.0,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,745.0,0.0,0.01,0.001,0.0,0,0,76.8,78.48,-0.999,0.0,0,0,0.0,1268254.9999999998,0.0,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,750.0,0.0,0.01,0.001,0.0,0,0,81.28,83.48,-0.999,0.0,0,0,0.0,1268254.9999999998,0.0,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,755.0,0.0,0.01,0.001,0.0,0,0,86.8,88.48,-0.999,0.0,0,0,0.0,1268254.9999999998,0.0,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,760.0,0.0,0.01,0.001,0.0,0,0,91.8,93.48,-0.999,0.0,0,0,0.0,1268254.9999999998,0.0,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,765.0,0.0,0.01,0.001,0.0,0,0,96.84,98.46,-0.999,0.0,0,0,0.0,1268254.9999999998,0.0,3142827.3863999997]
["2025-10-16T09:31:58.000000000",667.42,770.0,0.0,0.01,0.001,0.0,20,20,101.83,103.99,-0.999,0.0,0,0,0.0,1268254.9999999998,0.0,3142827.3863999997]
["2025-10-16T09:32:10.000000000",667.47,608.0,59.0,59.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,893,0,0.0,1177060.3999999997,0.0,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,609.0,57.88,58.51,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,679,0,0.0,1177060.3999999997,0.0,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,610.0,56.87,57.53,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,809,3,0.0,1177060.3999999997,0.0,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,611.0,55.97,56.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1441,0,0.0,1177060.3999999997,0.0,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,612.0,55.13,55.51,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,757,0,0.0,1177060.3999999997,0.0,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,613.0,54.19,54.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,663,0,0.0,1177060.3999999997,0.0,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,614.0,53.23,53.53,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,429,0,0.0,1177060.3999999997,0.0,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,615.0,52.27,52.51,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,214,0,0.0,1177060.3999999997,0.0,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,616.0,51.41,51.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,215,0,0.0,1177060.3999999997,0.0,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,617.0,50.37,50.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,418,0,0.0,1177060.3999999997,0.0,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,618.0,49.22,49.54,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,537,0,0.0,1177060.3999999997,0.0,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,619.0,48.1,48.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,640,0,0.0,1177060.3999999997,0.0,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,620.0,47.22,47.51,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,831,1,0.0,1177060.3999999997,0.0,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,621.0,46.28,46.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,0,0.0,1177060.3999999997,0.0,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,622.0,45.0,45.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,878,0,0.0,1177060.3999999997,0.0,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,623.0,44.26,44.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1192,8,0.0,1177060.3999999997,0.0,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,624.0,42.95,43.52,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,889,0,0.0,1177060.3999999997,0.0,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,625.0,42.42,42.52,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,2342,24,0.0,1177060.3999999997,0.0,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,626.0,40.99,41.52,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1367,190,136.7,1177060.3999999997,-912.4314899999999,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,627.0,39.93,40.53,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,558,0,55.800000000000004,1177060.3999999997,-372.44826,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,628.0,39.24,39.52,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,538,0,53.800000000000004,1177060.3999999997,-359.09886000000006,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,629.0,37.92,38.54,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,493,0,49.3,1177060.3999999997,-329.06271000000004,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,630.0,37.28,37.52,1.0,0.0,18,2,0.01,0.02,-0.003,0.001,2921,21,292.1,1177060.3999999997,-1949.6798700000002,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,631.0,36.29,36.54,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,396,0,39.6,1177060.3999999997,-264.31812,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,632.0,35.29,35.52,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,764,1,76.4,1177060.3999999997,-509.9470800000001,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,633.0,34.39,34.53,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,427,0,42.699999999999996,1177060.3999999997,-285.00969,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,634.0,33.11,33.53,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1332,7,133.20000000000002,1177060.3999999997,-889.0700400000002,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,635.0,32.29,32.53,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,2108,9,210.8,1177060.3999999997,-1407.0267600000002,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,636.0,31.19,31.52,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1075,6,107.5,1177060.3999999997,-717.5302500000001,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,637.0,30.2,30.53,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,772,0,77.2,1177060.3999999997,-515.28684,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,638.0,28.92,29.53,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1028,12,102.8,1177060.3999999997,-686.15916,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,639.0,28.29,28.53,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,706,187,70.6,1177060.3999999997,-471.23382,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,640.0,27.27,27.55,1.0,0.0,21,0,0.02,0.03,-0.007,0.002,3505,307,701.0,1177060.3999999997,-4678.9647,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,641.0,26.25,26.54,1.0,0.0,2,2,0.02,0.03,-0.007,0.002,613,22,122.6,1177060.3999999997,-818.31822,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,642.0,25.31,25.54,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,1311,42,262.2,1177060.3999999997,-1750.10634,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,643.0,24.39,24.55,1.0,0.0,13,0,0.02,0.03,-0.007,0.002,1698,127,339.59999999999997,1177060.3999999997,-2266.7281199999998,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,644.0,23.43,23.56,1.0,0.0,3,0,0.02,0.03,-0.008,0.002,2689,259,537.8,1177060.3999999997,-3589.65366,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,645.0,22.39,22.56,1.0,0.0,86,0,0.03,0.04,-0.01,0.003,3580,158,1074.0,1177060.3999999997,-7168.6278,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,646.0,21.43,21.55,1.0,0.0,26,0,0.03,0.04,-0.011,0.003,7298,33,2189.4,1177060.3999999997,-14613.588180000002,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,647.0,20.4,20.55,1.0,0.0,131,2,0.03,0.04,-0.011,0.003,2663,26,798.9,1177060.3999999997,-5332.41783,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,648.0,19.45,19.56,1.0,0.0,71,0,0.04,0.05,-0.014,0.004,2192,123,876.8000000000001,1177060.3999999997,-5852.376960000001,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,649.0,18.46,18.58,1.0,0.0,14,0,0.04,0.05,-0.015,0.004,2652,55,1060.8,1177060.3999999997,-7080.52176,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,650.0,17.46,17.58,1.0,0.0,512,0,0.05,0.06,-0.018,0.005,9729,345,4864.5,1177060.3999999997,-32469.07815,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,651.0,16.48,16.58,1.0,0.0,263,1,0.06,0.07,-0.021,0.006,2531,225,1518.6,1177060.3999999997,-10136.199419999999,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,652.0,15.49,15.59,1.0,0.0,163,0,0.07,0.08,-0.025,0.007,3352,258,2346.4,1177060.3999999997,-15661.516080000003,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,653.0,14.5,14.59,0.956,0.003,185,6,0.08,0.09,-0.029,0.009,3830,406,3502.5,1177060.3999999997,-22637.245049999998,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,654.0,13.52,13.62,0.954,0.005,330,2,0.09,0.1,-0.033,0.01,6323,316,6488.000000000001,1177060.3999999997,-41102.80260000001,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,655.0,12.52,12.62,0.95,0.008,1490,0,0.11,0.12,-0.04,0.012,11409,972,14882.800000000001,1177060.3999999997,-83425.74036000001,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,656.0,11.55,11.66,0.945,0.011,482,0,0.13,0.14,-0.047,0.014,4015,243,6151.2,1177060.3999999997,-33979.56276,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,657.0,10.58,10.67,0.937,0.014,894,0,0.16,0.17,-0.058,0.017,3579,522,7335.900000000001,1177060.3999999997,-32256.822690000008,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,658.0,9.63,9.71,0.926,0.019,573,28,0.2,0.21,-0.071,0.021,6079,1045,13854.599999999999,1177060.3999999997,-77941.80684,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,659.0,8.68,8.77,0.91,0.024,966,3,0.26,0.27,-0.088,0.025,6445,522,18430.9,1177060.3999999997,-92071.47927000001,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,660.0,7.76,7.83,0.889,0.03,1876,94,0.32,0.33,-0.11,0.031,9021,3875,33593.100000000006,1177060.3999999997,-149093.44137000002,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,661.0,6.85,6.91,0.862,0.037,2948,146,0.41,0.42,-0.138,0.037,4139,929,26221.899999999998,1177060.3999999997,-29413.400490000007,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,662.0,5.96,6.02,0.829,0.044,2994,256,0.52,0.53,-0.171,0.044,5011,1109,35222.0,1177060.3999999997,-59236.62756,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,663.0,5.1,5.16,0.791,0.052,10361,694,0.65,0.66,-0.21,0.052,4692,2840,78275.59999999999,1177060.3999999997,196762.14635999996,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,664.0,4.27,4.32,0.742,0.061,11252,681,0.82,0.83,-0.259,0.061,4651,2116,97008.3,1177060.3999999997,268764.13766999997,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,665.0,3.5,3.53,0.684,0.07,6621,934,1.03,1.05,-0.317,0.07,5170,2944,82537.00000000001,1177060.3999999997,67794.9279,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,666.0,2.78,2.79,0.615,0.079,6063,1702,1.31,1.32,-0.386,0.078,4271,3950,81211.5,1177060.3999999997,97343.15733000005,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,667.0,2.12,2.13,0.536,0.085,6694,5709,1.65,1.67,-0.465,0.085,2156,2905,75225.0,1177060.3999999997,257463.20310000004,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,668.0,1.54,1.56,0.449,0.087,7165,4353,2.07,2.09,-0.551,0.087,3254,1169,90645.29999999999,1177060.3999999997,227111.33979,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,669.0,1.06,1.07,0.357,0.086,6415,2898,2.59,2.62,-0.643,0.086,3924,215,88915.4,1177060.3999999997,142989.42821999997,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,670.0,0.68,0.69,0.267,0.079,18200,5870,3.2,3.25,-0.733,0.079,2242,266,161491.8,1177060.3999999997,841467.41454,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,671.0,0.41,0.42,0.186,0.067,7647,3915,3.92,3.99,-0.814,0.067,1395,22,60581.40000000001,1177060.3999999997,279592.50348,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,672.0,0.23,0.24,0.119,0.051,12910,5305,4.73,4.8,-0.881,0.051,1815,67,75097.49999999999,1177060.3999999997,377684.56215000007,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,673.0,0.11,0.12,0.07,0.035,13011,2129,5.62,5.7,-0.93,0.035,707,16,48013.00000000001,1177060.3999999997,287439.28080000007,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,674.0,0.05,0.06,0.037,0.022,5782,792,6.56,6.64,-0.963,0.022,183,1,13122.999999999998,1177060.3999999997,82217.61966,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,675.0,0.03,0.04,0.024,0.015,15555,2247,7.53,7.62,-0.976,0.015,52,0,23410.5,1177060.3999999997,155216.81115,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,676.0,0.01,0.02,0.011,0.008,12590,988,8.51,8.61,-0.989,0.008,16,0,10084.8,1177060.3999999997,67142.14224,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,677.0,0.01,0.02,0.011,0.007,5360,329,9.5,9.6,-0.989,0.007,7,10,3756.9,1177060.3999999997,25010.768370000005,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,678.0,0.0,0.01,0.004,0.003,3543,800,10.49,10.62,-0.996,0.003,2,0,1063.5,1177060.3999999997,7090.533810000001,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,679.0,0.0,0.01,0.004,0.003,2058,74,11.49,11.69,-0.996,0.003,16,0,622.2,1177060.3999999997,4088.9212200000006,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,680.0,0.0,0.01,0.004,0.002,3389,1,12.5,12.65,-0.996,0.002,43,5,686.4000000000001,1177060.3999999997,4466.709240000001,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,681.0,0.0,0.01,0.003,0.002,961,0,13.33,13.69,-0.997,0.002,13,0,194.79999999999998,1177060.3999999997,1265.52312,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,682.0,0.0,0.01,0.003,0.002,1147,1,14.33,14.69,-0.997,0.002,4,0,230.20000000000002,1177060.3999999997,1525.8364199999999,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,683.0,0.0,0.01,0.003,0.002,874,0,15.33,15.69,-0.997,0.002,0,0,174.8,1177060.3999999997,1166.73756,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,684.0,0.0,0.01,0.003,0.001,1091,2,16.33,16.69,-0.997,0.001,24,0,111.5,1177060.3999999997,712.19049,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,685.0,0.0,0.01,0.003,0.001,1268,0,17.33,17.69,-0.997,0.001,0,0,126.8,1177060.3999999997,846.35196,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,686.0,0.0,0.01,0.003,0.001,1200,0,18.33,18.69,-0.997,0.001,0,0,120.0,1177060.3999999997,800.964,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,687.0,0.0,0.01,0.002,0.001,402,0,19.33,19.69,-0.997,0.001,0,0,40.2,1177060.3999999997,268.32294,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,688.0,0.0,0.01,0.002,0.001,351,0,20.33,20.69,-0.998,0.001,0,0,35.1,1177060.3999999997,234.28197,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,689.0,0.0,0.01,0.002,0.001,84,0,21.33,21.69,-0.998,0.001,0,0,8.4,1177060.3999999997,56.06748,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,690.0,0.0,0.01,0.002,0.001,2680,0,22.33,22.69,-0.998,0.001,0,0,268.0,1177060.3999999997,1788.8196000000003,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,691.0,0.0,0.01,0.002,0.001,1140,0,23.33,23.69,-0.998,0.001,0,0,114.00000000000001,1177060.3999999997,760.9158000000002,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,692.0,0.0,0.01,0.002,0.001,204,0,23.29,25.9,-0.998,0.001,0,0,20.400000000000002,1177060.3999999997,136.16388000000003,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,693.0,0.0,0.01,0.002,0.001,53,0,24.29,26.9,-0.998,0.001,0,0,5.3,1177060.3999999997,35.37591,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,694.0,0.0,0.01,0.002,0.001,48,0,25.3,27.88,-0.998,0.001,0,0,4.8,1177060.3999999997,32.038560000000004,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,695.0,0.0,0.01,0.002,0.001,134,0,26.3,28.9,-0.998,0.001,0,0,13.4,1177060.3999999997,89.44098,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,696.0,0.0,0.01,0.002,0.001,22,0,27.3,29.9,-0.998,0.001,0,0,2.1999999999999997,1177060.3999999997,14.68434,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,697.0,0.0,0.01,0.002,0.001,66,0,28.3,30.9,-0.998,0.001,0,0,6.6000000000000005,1177060.3999999997,44.053020000000004,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,698.0,0.0,0.01,0.002,0.001,41,0,29.19,31.9,-0.998,0.001,0,0,4.1000000000000005,1177060.3999999997,27.366270000000004,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,699.0,0.0,0.01,0.002,0.001,67,0,30.29,32.9,-0.998,0.001,0,0,6.7,1177060.3999999997,44.72049,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,700.0,0.0,0.01,0.002,0.0,105,0,31.2,33.4,-0.998,0.0,0,0,0.0,1177060.3999999997,0.0,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,705.0,0.0,0.01,0.001,0.0,158,0,36.49,38.47,-0.999,0.0,0,0,0.0,1177060.3999999997,0.0,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,710.0,0.0,0.01,0.001,0.0,305,0,41.49,43.47,-0.999,0.0,0,0,0.0,1177060.3999999997,0.0,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,715.0,0.0,0.01,0.001,0.0,372,0,46.49,48.47,-0.999,0.0,0,0,0.0,1177060.3999999997,0.0,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,720.0,0.0,0.01,0.001,0.0,90,0,51.49,53.47,-0.999,0.0,0,0,0.0,1177060.3999999997,0.0,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,725.0,0.0,0.01,0.001,0.0,0,0,56.49,58.47,-0.999,0.0,0,0,0.0,1177060.3999999997,0.0,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,730.0,0.0,0.01,0.001,0.0,0,0,61.49,63.47,-0.999,0.0,0,0,0.0,1177060.3999999997,0.0,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,735.0,0.0,0.01,0.001,0.0,52,0,66.44,68.48,-0.999,0.0,0,0,0.0,1177060.3999999997,0.0,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,740.0,0.0,0.01,0.001,0.0,0,0,71.16,73.48,-0.999,0.0,0,0,0.0,1177060.3999999997,0.0,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,745.0,0.0,0.01,0.001,0.0,0,0,76.16,78.48,-0.999,0.0,0,0,0.0,1177060.3999999997,0.0,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,750.0,0.0,0.01,0.001,0.0,0,0,81.19,83.48,-0.999,0.0,0,0,0.0,1177060.3999999997,0.0,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,755.0,0.0,0.01,0.001,0.0,0,0,86.22,88.48,-0.999,0.0,0,0,0.0,1177060.3999999997,0.0,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,760.0,0.0,0.01,0.001,0.0,0,0,91.16,93.48,-0.999,0.0,0,0,0.0,1177060.3999999997,0.0,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,765.0,0.0,0.01,0.001,0.0,0,0,96.23,98.92,-0.999,0.0,0,0,0.0,1177060.3999999997,0.0,2657250.1326600006]
["2025-10-16T09:32:10.000000000",667.47,770.0,0.0,0.01,0.001,0.0,20,20,101.19,103.92,-0.999,0.0,0,0,0.0,1177060.3999999997,0.0,2657250.1326600006]
["2025-10-16T09:32:22.000000000",667.31,608.0,59.0,59.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,893,0,0.0,1171658.7999999996,0.0,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,609.0,57.88,58.37,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,679,0,0.0,1171658.7999999996,0.0,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,610.0,56.87,57.37,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,809,3,0.0,1171658.7999999996,0.0,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,611.0,55.97,56.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1441,0,0.0,1171658.7999999996,0.0,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,612.0,55.11,55.36,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,757,0,0.0,1171658.7999999996,0.0,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,613.0,54.19,54.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,663,0,0.0,1171658.7999999996,0.0,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,614.0,53.23,53.39,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,429,0,0.0,1171658.7999999996,0.0,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,615.0,52.24,52.51,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,214,0,0.0,1171658.7999999996,0.0,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,616.0,51.24,51.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,215,0,0.0,1171658.7999999996,0.0,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,617.0,50.26,50.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,418,0,0.0,1171658.7999999996,0.0,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,618.0,49.16,49.36,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,537,0,0.0,1171658.7999999996,0.0,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,619.0,48.1,48.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,640,0,0.0,1171658.7999999996,0.0,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,620.0,47.22,47.38,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,831,1,0.0,1171658.7999999996,0.0,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,621.0,46.25,46.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,0,0.0,1171658.7999999996,0.0,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,622.0,45.0,45.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,878,0,0.0,1171658.7999999996,0.0,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,623.0,44.26,44.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1192,8,0.0,1171658.7999999996,0.0,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,624.0,42.95,43.37,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,889,10,0.0,1171658.7999999996,0.0,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,625.0,42.26,42.39,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,2342,24,0.0,1171658.7999999996,0.0,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,626.0,40.99,41.37,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1367,200,136.7,1171658.7999999996,-912.2127699999999,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,627.0,39.93,40.49,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,558,0,55.800000000000004,1171658.7999999996,-372.35898000000003,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,628.0,39.24,39.39,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,538,0,53.800000000000004,1171658.7999999996,-359.01277999999996,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,629.0,37.92,38.54,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,493,2,49.3,1171658.7999999996,-328.98382999999995,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,630.0,37.28,37.39,1.0,0.0,18,2,0.01,0.02,-0.003,0.001,2921,21,292.1,1171658.7999999996,-1949.2125099999998,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,631.0,36.27,36.39,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,396,0,39.6,1171658.7999999996,-264.25476,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,632.0,35.27,35.49,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,764,1,76.4,1171658.7999999996,-509.82484,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,633.0,34.27,34.5,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,427,0,42.699999999999996,1171658.7999999996,-284.94136999999995,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,634.0,33.11,33.39,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1332,7,133.20000000000002,1171658.7999999996,-888.8569200000002,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,635.0,32.27,32.53,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,2108,9,210.8,1171658.7999999996,-1406.68948,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,636.0,31.27,31.41,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1075,6,107.5,1171658.7999999996,-717.35825,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,637.0,30.2,30.39,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,772,0,77.2,1171658.7999999996,-515.16332,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,638.0,28.92,29.4,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1028,112,102.8,1171658.7999999996,-685.9946799999999,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,639.0,28.17,28.53,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,706,187,70.6,1171658.7999999996,-471.12086,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,640.0,27.27,27.55,1.0,0.0,21,0,0.02,0.03,-0.007,0.002,3505,399,701.0,1171658.7999999996,-4677.843099999999,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,641.0,26.27,26.54,1.0,0.0,2,2,0.02,0.03,-0.007,0.002,613,22,122.6,1171658.7999999996,-818.1220599999999,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,642.0,25.12,25.38,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,1311,42,262.2,1171658.7999999996,-1749.6868199999997,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,643.0,24.28,24.39,1.0,0.0,13,0,0.02,0.03,-0.007,0.002,1698,127,339.59999999999997,1171658.7999999996,-2266.1847599999996,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,644.0,23.28,23.41,1.0,0.0,3,0,0.02,0.03,-0.008,0.002,2689,259,537.8,1171658.7999999996,-3588.793179999999,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,645.0,22.31,22.41,1.0,0.0,86,0,0.03,0.04,-0.01,0.003,3580,225,1074.0,1171658.7999999996,-7166.9094,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,646.0,21.29,21.41,1.0,0.0,26,0,0.03,0.04,-0.011,0.003,7298,33,2189.4,1171658.7999999996,-14610.08514,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,647.0,20.29,20.41,1.0,0.0,131,2,0.03,0.04,-0.011,0.003,2663,260,798.9,1171658.7999999996,-5331.139589999999,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,648.0,19.25,19.42,1.0,0.0,71,0,0.04,0.05,-0.014,0.004,2192,234,876.8000000000001,1171658.7999999996,-5850.974080000001,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,649.0,18.24,18.42,1.0,0.0,14,0,0.04,0.05,-0.015,0.004,2652,59,1060.8,1171658.7999999996,-7078.824479999998,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,650.0,17.28,17.41,1.0,0.0,512,1,0.05,0.06,-0.018,0.005,9729,348,4864.5,1171658.7999999996,-32461.294949999996,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,651.0,16.26,16.43,1.0,0.0,263,1,0.06,0.07,-0.022,0.006,2531,226,1518.6,1171658.7999999996,-10133.76966,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,652.0,15.26,15.44,0.956,0.002,163,0,0.07,0.08,-0.025,0.007,3352,266,2379.0000000000005,1171658.7999999996,-15440.218780000001,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,653.0,14.34,14.46,0.955,0.003,185,6,0.08,0.09,-0.029,0.009,3830,406,3502.5,1171658.7999999996,-22631.818649999997,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,654.0,13.33,13.48,0.952,0.006,330,2,0.1,0.11,-0.036,0.011,6323,387,7153.3,1171658.7999999996,-45092.138629999994,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,655.0,12.38,12.5,0.948,0.009,1490,0,0.12,0.13,-0.043,0.013,11409,984,16172.7,1171658.7999999996,-90024.79017,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,656.0,11.35,11.52,0.943,0.012,482,0,0.15,0.16,-0.05,0.015,4015,246,6600.9,1171658.7999999996,-36329.023709999994,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,657.0,10.38,10.53,0.932,0.016,894,0,0.18,0.19,-0.063,0.018,3579,529,7872.6,1171658.7999999996,-33444.24258,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,658.0,9.48,9.57,0.918,0.021,573,28,0.22,0.23,-0.079,0.022,6079,1055,14577.100000000002,1171658.7999999996,-81214.96355,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,659.0,8.53,8.63,0.901,0.026,966,3,0.28,0.29,-0.098,0.027,6445,539,19913.1,1171658.7999999996,-99361.79169,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,660.0,7.62,7.69,0.879,0.032,1876,95,0.35,0.36,-0.12,0.033,9021,3978,35772.5,1171658.7999999996,-158593.56191,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,661.0,6.72,6.78,0.85,0.038,2948,147,0.44,0.45,-0.15,0.039,4139,981,27344.5,1171658.7999999996,-32963.11206999999,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,662.0,5.83,5.89,0.816,0.046,2994,266,0.55,0.56,-0.184,0.046,5011,1514,36823.0,1171658.7999999996,-61914.356420000004,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,663.0,4.99,5.02,0.775,0.054,10361,714,0.7,0.71,-0.226,0.054,4692,2862,81286.20000000001,1171658.7999999996,204280.94105999998,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,664.0,4.16,4.21,0.724,0.062,11252,689,0.88,0.89,-0.276,0.062,4651,2216,98598.6,1171658.7999999996,273104.62522,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,665.0,3.4,3.43,0.664,0.071,6621,1077,1.1,1.11,-0.336,0.071,5170,3294,83716.09999999999,1171658.7999999996,68746.94350999997,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,666.0,2.7,2.71,0.594,0.079,6063,1928,1.39,1.4,-0.406,0.079,4271,4336,81638.59999999999,1171658.7999999996,94469.74208000003,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,667.0,2.04,2.06,0.515,0.084,6694,6363,1.74,1.75,-0.485,0.084,2156,3313,74340.00000000001,1171658.7999999996,254373.23351999995,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,668.0,1.48,1.5,0.428,0.086,7165,5222,2.18,2.19,-0.572,0.086,3254,1299,89603.4,1171658.7999999996,224447.0492599999,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,669.0,1.01,1.03,0.338,0.084,6415,4471,2.71,2.73,-0.662,0.084,3924,216,86847.6,1171658.7999999996,139630.61364,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,670.0,0.65,0.66,0.25,0.076,18200,6510,3.34,3.37,-0.75,0.076,2242,269,155359.2,1171658.7999999996,809318.90648,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,671.0,0.39,0.4,0.173,0.063,7647,4205,4.07,4.13,-0.827,0.063,1395,24,56964.600000000006,1171658.7999999996,262837.39356000006,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,672.0,0.21,0.22,0.109,0.048,12910,5814,4.88,4.98,-0.891,0.048,1815,69,70680.0,1171658.7999999996,355382.6136,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,673.0,0.11,0.12,0.068,0.034,13011,2267,5.77,5.89,-0.932,0.034,707,16,46641.200000000004,1171658.7999999996,279159.79615999997,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,674.0,0.05,0.06,0.037,0.021,5782,825,6.71,6.84,-0.963,0.021,183,1,12526.500000000002,1171658.7999999996,78461.64249000001,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,675.0,0.03,0.04,0.024,0.014,15555,2260,7.68,7.8,-0.976,0.014,52,0,21849.800000000003,1171658.7999999996,144834.29702,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,676.0,0.01,0.02,0.011,0.008,12590,989,8.67,8.8,-0.989,0.008,16,0,10084.8,1171658.7999999996,67126.04752000001,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,677.0,0.01,0.02,0.01,0.007,5360,337,9.67,9.79,-0.99,0.007,7,10,3756.9,1171658.7999999996,25004.77301,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,678.0,0.0,0.01,0.004,0.003,3543,800,10.65,10.75,-0.996,0.003,2,0,1063.5,1171658.7999999996,7088.834129999999,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,679.0,0.0,0.01,0.004,0.003,2058,74,11.63,11.89,-0.996,0.003,16,0,622.2,1171658.7999999996,4087.9410599999997,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,680.0,0.0,0.01,0.003,0.002,3389,1,12.63,12.76,-0.996,0.002,43,5,686.4000000000001,1171658.7999999996,4465.63852,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,681.0,0.0,0.01,0.003,0.002,961,0,13.51,13.89,-0.997,0.002,13,0,194.79999999999998,1171658.7999999996,1265.2197599999997,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,682.0,0.0,0.01,0.003,0.002,1147,1,14.48,14.89,-0.997,0.002,4,0,230.20000000000002,1171658.7999999996,1525.47066,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,683.0,0.0,0.01,0.003,0.002,874,0,15.5,15.88,-0.997,0.002,0,0,174.8,1171658.7999999996,1166.45788,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,684.0,0.0,0.01,0.003,0.001,1091,2,16.5,16.88,-0.997,0.001,24,0,111.5,1171658.7999999996,712.0197699999999,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,685.0,0.0,0.01,0.003,0.001,1268,0,17.5,17.88,-0.997,0.001,0,0,126.8,1171658.7999999996,846.14908,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,686.0,0.0,0.01,0.003,0.001,1200,0,18.5,18.88,-0.997,0.001,0,0,120.0,1171658.7999999996,800.7719999999999,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,687.0,0.0,0.01,0.002,0.001,402,0,19.5,19.88,-0.998,0.001,0,0,40.2,1171658.7999999996,268.25862,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,688.0,0.0,0.01,0.002,0.001,351,0,20.5,20.88,-0.998,0.001,0,0,35.1,1171658.7999999996,234.22581,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,689.0,0.0,0.01,0.002,0.001,84,0,21.5,21.88,-0.998,0.001,0,0,8.4,1171658.7999999996,56.05403999999999,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,690.0,0.0,0.01,0.002,0.001,2680,0,22.5,22.88,-0.998,0.001,0,0,268.0,1171658.7999999996,1788.3908,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,691.0,0.0,0.01,0.002,0.001,1140,0,23.5,23.88,-0.998,0.001,0,0,114.00000000000001,1171658.7999999996,760.7334,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,692.0,0.0,0.01,0.002,0.001,204,0,23.45,26.13,-0.998,0.001,0,0,20.400000000000002,1171658.7999999996,136.13124,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,693.0,0.0,0.01,0.002,0.001,53,0,24.42,27.04,-0.998,0.001,0,0,5.3,1171658.7999999996,35.36743,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,694.0,0.0,0.01,0.002,0.001,48,0,25.48,28.1,-0.998,0.001,0,0,4.8,1171658.7999999996,32.030879999999996,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,695.0,0.0,0.01,0.002,0.001,134,0,26.37,29.11,-0.998,0.001,0,0,13.4,1171658.7999999996,89.41954,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,696.0,0.0,0.01,0.002,0.001,22,0,27.36,30.11,-0.998,0.001,0,0,2.1999999999999997,1171658.7999999996,14.680819999999997,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,697.0,0.0,0.01,0.002,0.001,66,0,28.36,31.11,-0.998,0.001,0,0,6.6000000000000005,1171658.7999999996,44.04246,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,698.0,0.0,0.01,0.002,0.001,41,0,29.37,32.12,-0.998,0.001,0,0,4.1000000000000005,1171658.7999999996,27.35971,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,699.0,0.0,0.01,0.002,0.001,67,0,30.45,33.06,-0.998,0.001,0,0,6.7,1171658.7999999996,44.70977,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,700.0,0.0,0.01,0.002,0.0,105,0,31.37,34.12,-0.998,0.0,0,0,0.0,1171658.7999999996,0.0,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,705.0,0.0,0.01,0.001,0.0,158,0,36.4,39.11,-0.999,0.0,0,0,0.0,1171658.7999999996,0.0,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,710.0,0.0,0.01,0.001,0.0,305,0,41.4,44.06,-0.999,0.0,0,0,0.0,1171658.7999999996,0.0,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,715.0,0.0,0.01,0.001,0.0,372,0,46.4,48.63,-0.999,0.0,0,0,0.0,1171658.7999999996,0.0,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,720.0,0.0,0.01,0.001,0.0,90,0,51.4,53.63,-0.999,0.0,0,0,0.0,1171658.7999999996,0.0,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,725.0,0.0,0.01,0.001,0.0,0,0,56.33,59.12,-0.999,0.0,0,0,0.0,1171658.7999999996,0.0,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,730.0,0.0,0.01,0.001,0.0,0,0,61.4,64.13,-0.999,0.0,0,0,0.0,1171658.7999999996,0.0,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,735.0,0.0,0.01,0.001,0.0,52,0,66.44,69.11,-0.999,0.0,0,0,0.0,1171658.7999999996,0.0,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,740.0,0.0,0.01,0.001,0.0,0,0,71.44,74.14,-0.999,0.0,0,0,0.0,1171658.7999999996,0.0,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,745.0,0.0,0.01,0.001,0.0,0,0,76.33,79.11,-0.999,0.0,0,0,0.0,1171658.7999999996,0.0,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,750.0,0.0,0.01,0.001,0.0,0,0,81.41,84.14,-0.999,0.0,0,0,0.0,1171658.7999999996,0.0,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,755.0,0.0,0.01,0.001,0.0,0,0,86.44,89.13,-0.999,0.0,0,0,0.0,1171658.7999999996,0.0,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,760.0,0.0,0.01,0.001,0.0,0,0,91.41,94.12,-0.999,0.0,0,0,0.0,1171658.7999999996,0.0,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,765.0,0.0,0.01,0.001,0.0,0,0,96.37,99.13,-0.999,0.0,0,0,0.0,1171658.7999999996,0.0,2524258.89478]
["2025-10-16T09:32:22.000000000",667.31,770.0,0.0,0.01,0.001,0.0,20,20,101.35,104.12,-0.999,0.0,0,0,0.0,1171658.7999999996,0.0,2524258.89478]
["2025-10-16T09:32:34.000000000",667.15,608.0,58.96,59.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,893,0,0.0,1160513.9999999998,0.0,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,609.0,57.88,58.21,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,679,0,0.0,1160513.9999999998,0.0,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,610.0,56.87,57.21,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,809,3,0.0,1160513.9999999998,0.0,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,611.0,55.97,56.21,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1441,0,0.0,1160513.9999999998,0.0,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,612.0,55.03,55.21,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,757,0,0.0,1160513.9999999998,0.0,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,613.0,54.08,54.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,663,0,0.0,1160513.9999999998,0.0,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,614.0,53.03,53.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,429,0,0.0,1160513.9999999998,0.0,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,615.0,52.07,52.51,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,214,0,0.0,1160513.9999999998,0.0,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,616.0,51.03,51.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,215,0,0.0,1160513.9999999998,0.0,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,617.0,50.05,50.21,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,418,0,0.0,1160513.9999999998,0.0,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,618.0,49.09,49.21,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,537,0,0.0,1160513.9999999998,0.0,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,619.0,48.01,48.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,640,0,0.0,1160513.9999999998,0.0,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,620.0,47.09,47.23,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,831,1,0.0,1160513.9999999998,0.0,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,621.0,46.09,46.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,0,0.0,1160513.9999999998,0.0,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,622.0,44.98,45.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,878,0,0.0,1160513.9999999998,0.0,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,623.0,44.09,44.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1192,8,0.0,1160513.9999999998,0.0,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,624.0,42.95,43.21,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,889,20,0.0,1160513.9999999998,0.0,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,625.0,42.09,42.22,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,2342,29,0.0,1160513.9999999998,0.0,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,626.0,41.09,41.21,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1367,200,136.7,1160513.9999999998,-911.9940499999999,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,627.0,39.93,40.49,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,558,0,55.800000000000004,1160513.9999999998,-372.2697,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,628.0,39.09,39.21,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,538,0,53.800000000000004,1160513.9999999998,-358.9267,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,629.0,37.92,38.54,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,493,2,49.3,1160513.9999999998,-328.90495,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,630.0,37.09,37.24,1.0,0.0,18,2,0.01,0.02,-0.003,0.001,2921,21,292.1,1160513.9999999998,-1948.7451500000002,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,631.0,36.09,36.21,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,396,0,39.6,1160513.9999999998,-264.1914,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,632.0,35.07,35.49,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,764,1,76.4,1160513.9999999998,-509.7026,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,633.0,34.07,34.5,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,427,0,42.699999999999996,1160513.9999999998,-284.87305,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,634.0,33.11,33.21,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1332,7,133.20000000000002,1160513.9999999998,-888.6438,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,635.0,32.03,32.53,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,2108,9,210.8,1160513.9999999998,-1406.3522,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,636.0,31.09,31.41,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1075,6,107.5,1160513.9999999998,-717.18625,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,637.0,30.12,30.3,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,772,0,77.2,1160513.9999999998,-515.0398,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,638.0,28.92,29.26,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1028,122,102.8,1160513.9999999998,-685.8301999999999,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,639.0,28.08,28.53,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,706,187,70.6,1160513.9999999998,-471.00789999999995,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,640.0,27.09,27.55,1.0,0.0,21,0,0.02,0.03,-0.007,0.002,3505,479,701.0,1160513.9999999998,-4676.7215,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,641.0,26.11,26.54,1.0,0.0,2,2,0.02,0.03,-0.007,0.002,613,22,122.6,1160513.9999999998,-817.9259,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,642.0,25.11,25.23,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,1311,42,262.2,1160513.9999999998,-1749.2672999999998,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,643.0,24.08,24.23,1.0,0.0,13,0,0.02,0.03,-0.007,0.002,1698,127,339.59999999999997,1160513.9999999998,-2265.6413999999995,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,644.0,23.01,23.23,1.0,0.0,3,0,0.02,0.03,-0.008,0.002,2689,259,537.8,1160513.9999999998,-3587.9327,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,645.0,22.11,22.22,1.0,0.0,86,0,0.03,0.04,-0.01,0.003,3580,235,1074.0,1160513.9999999998,-7165.191,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,646.0,21.1,21.24,1.0,0.0,26,0,0.03,0.04,-0.011,0.003,7298,33,2189.4,1160513.9999999998,-14606.5821,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,647.0,20.12,20.24,1.0,0.0,131,2,0.03,0.04,-0.011,0.003,2663,260,798.9,1160513.9999999998,-5329.86135,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,648.0,19.12,19.25,1.0,0.0,71,0,0.04,0.05,-0.014,0.004,2192,244,876.8000000000001,1160513.9999999998,-5849.5712,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,649.0,18.11,18.25,1.0,0.0,14,0,0.04,0.05,-0.015,0.004,2652,66,1060.8,1160513.9999999998,-7077.1272,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,650.0,17.11,17.26,1.0,0.0,512,1,0.05,0.06,-0.018,0.005,9729,408,4864.5,1160513.9999999998,-32453.511749999998,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,651.0,16.17,16.27,1.0,0.0,263,1,0.06,0.07,-0.022,0.006,2531,229,1518.6,1160513.9999999998,-10131.339899999999,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,652.0,15.14,15.28,0.955,0.002,163,0,0.07,0.08,-0.025,0.008,3352,313,2714.2,1160513.9999999998,-17672.803499999998,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,653.0,14.14,14.29,0.954,0.004,185,6,0.09,0.1,-0.032,0.009,3830,406,3521.0,1160513.9999999998,-22502.9695,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,654.0,13.14,13.29,0.952,0.006,330,2,0.1,0.11,-0.036,0.011,6323,415,7153.3,1160513.9999999998,-45081.326949999995,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,655.0,12.21,12.33,0.946,0.009,1490,0,0.13,0.14,-0.045,0.013,11409,1005,16172.7,1160513.9999999998,-90003.20505,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,656.0,11.22,11.34,0.938,0.013,482,0,0.16,0.17,-0.055,0.016,4015,294,7050.6,1160513.9999999998,-38677.3541,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,657.0,10.26,10.38,0.928,0.017,894,0,0.19,0.2,-0.068,0.019,3579,587,8319.900000000001,1160513.9999999998,-35227.52145,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,658.0,9.33,9.42,0.915,0.021,573,28,0.24,0.25,-0.082,0.023,6079,1061,15185.000000000002,1160513.9999999998,-85251.0956,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,659.0,8.4,8.48,0.898,0.026,966,3,0.3,0.31,-0.101,0.028,6445,571,20557.600000000002,1160513.9999999998,-103637.7496,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,660.0,7.47,7.54,0.874,0.032,1876,98,0.37,0.38,-0.125,0.033,9021,4262,35772.5,1160513.9999999998,-158555.53615,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,661.0,6.57,6.64,0.846,0.039,2948,149,0.47,0.48,-0.152,0.039,4139,1005,27639.299999999996,1160513.9999999998,-30988.45035,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,662.0,5.69,5.76,0.811,0.046,2994,268,0.59,0.6,-0.189,0.047,5011,1638,37324.1,1160513.9999999998,-65242.59995,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,663.0,4.84,4.91,0.769,0.054,10361,716,0.74,0.75,-0.231,0.054,4692,2936,81286.20000000001,1160513.9999999998,204231.9609,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,664.0,4.05,4.1,0.718,0.063,11252,710,0.93,0.94,-0.282,0.063,4651,2307,100188.9,1160513.9999999998,277443.00045000005,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,665.0,3.31,3.33,0.657,0.071,6621,1144,1.17,1.18,-0.343,0.071,5170,3532,83716.09999999999,1160513.9999999998,68730.46014999996,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,666.0,2.61,2.62,0.587,0.078,6063,2253,1.46,1.48,-0.413,0.078,4271,4989,80605.2,1160513.9999999998,93251.5584,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,667.0,1.97,1.99,0.508,0.083,6694,6706,1.83,1.85,-0.492,0.083,2156,3578,73455.0,1160513.9999999998,251284.7161,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,668.0,1.42,1.44,0.422,0.085,7165,5562,2.28,2.31,-0.578,0.085,3254,1402,88561.50000000001,1160513.9999999998,221784.01025000005,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,669.0,0.97,0.99,0.333,0.082,6415,4987,2.83,2.86,-0.667,0.082,3924,232,84779.8,1160513.9999999998,136273.39329999994,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,670.0,0.63,0.64,0.247,0.074,18200,6902,3.47,3.53,-0.754,0.074,2242,274,151270.8,1160513.9999999998,787832.0978,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,671.0,0.37,0.38,0.171,0.062,7647,4901,4.21,4.28,-0.829,0.062,1395,26,56060.399999999994,1160513.9999999998,258603.35159999997,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,672.0,0.2,0.21,0.108,0.047,12910,6430,5.04,5.13,-0.892,0.047,1815,70,69207.5,1160513.9999999998,347895.37474999996,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,673.0,0.1,0.11,0.063,0.032,13011,2565,5.91,6.04,-0.937,0.032,707,16,43897.600000000006,1160513.9999999998,262675.6352,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,674.0,0.05,0.06,0.036,0.021,5782,897,6.86,6.99,-0.964,0.021,183,2,12526.500000000002,1160513.9999999998,78442.82985000001,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,675.0,0.03,0.04,0.024,0.014,15555,2292,7.85,7.96,-0.976,0.014,52,0,21849.800000000003,1160513.9999999998,144799.5703,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,676.0,0.01,0.02,0.011,0.007,12590,1045,8.82,8.95,-0.989,0.007,16,0,8824.199999999999,1160513.9999999998,58721.208699999996,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,677.0,0.01,0.02,0.01,0.006,5360,337,9.83,9.95,-0.99,0.006,7,10,3220.2000000000007,1160513.9999999998,21427.5237,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,678.0,0.0,0.01,0.004,0.003,3543,800,10.81,10.98,-0.996,0.003,2,0,1063.5,1160513.9999999998,7087.13445,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,679.0,0.0,0.01,0.004,0.003,2058,77,11.81,11.97,-0.996,0.003,16,0,622.2,1160513.9999999998,4086.9609000000005,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,680.0,0.0,0.01,0.003,0.002,3389,1,12.8,12.92,-0.997,0.002,43,5,686.4000000000001,1160513.9999999998,4464.567800000001,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,681.0,0.0,0.01,0.003,0.002,961,0,13.67,14.05,-0.997,0.002,13,0,194.79999999999998,1160513.9999999998,1264.9163999999998,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,682.0,0.0,0.01,0.003,0.002,1147,1,14.68,15.05,-0.997,0.002,4,0,230.20000000000002,1160513.9999999998,1525.1049,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,683.0,0.0,0.01,0.003,0.002,874,0,15.68,16.05,-0.997,0.002,0,0,174.8,1160513.9999999998,1166.1782,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,684.0,0.0,0.01,0.003,0.001,1091,2,16.68,17.05,-0.997,0.001,24,0,111.5,1160513.9999999998,711.8490499999998,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,685.0,0.0,0.01,0.003,0.001,1268,0,17.68,18.05,-0.997,0.001,0,0,126.8,1160513.9999999998,845.9462,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,686.0,0.0,0.01,0.003,0.001,1200,0,18.68,19.05,-0.997,0.001,0,0,120.0,1160513.9999999998,800.58,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,687.0,0.0,0.01,0.002,0.001,402,0,19.68,20.05,-0.998,0.001,0,0,40.2,1160513.9999999998,268.1943,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,688.0,0.0,0.01,0.002,0.001,351,0,20.68,21.05,-0.998,0.001,0,0,35.1,1160513.9999999998,234.16965000000002,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,689.0,0.0,0.01,0.002,0.001,84,0,21.68,22.05,-0.998,0.001,0,0,8.4,1160513.9999999998,56.040600000000005,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,690.0,0.0,0.01,0.002,0.001,2680,0,22.68,23.05,-0.998,0.001,0,0,268.0,1160513.9999999998,1787.9619999999998,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,691.0,0.0,0.01,0.002,0.001,1140,0,23.68,24.05,-0.998,0.001,0,0,114.00000000000001,1160513.9999999998,760.551,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,692.0,0.0,0.01,0.002,0.001,204,0,23.61,26.27,-0.998,0.001,0,0,20.400000000000002,1160513.9999999998,136.0986,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,693.0,0.0,0.01,0.002,0.001,53,0,24.61,27.28,-0.998,0.001,0,0,5.3,1160513.9999999998,35.35895,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,694.0,0.0,0.01,0.002,0.001,48,0,25.61,28.11,-0.998,0.001,0,0,4.8,1160513.9999999998,32.023199999999996,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,695.0,0.0,0.01,0.002,0.001,134,0,26.61,29.11,-0.998,0.001,0,0,13.4,1160513.9999999998,89.3981,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,696.0,0.0,0.01,0.002,0.001,22,0,27.61,30.11,-0.998,0.001,0,0,2.1999999999999997,1160513.9999999998,14.677299999999999,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,697.0,0.0,0.01,0.002,0.001,66,0,28.61,31.11,-0.998,0.001,0,0,6.6000000000000005,1160513.9999999998,44.03190000000001,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,698.0,0.0,0.01,0.002,0.001,41,0,29.61,32.28,-0.998,0.001,0,0,4.1000000000000005,1160513.9999999998,27.35315,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,699.0,0.0,0.01,0.002,0.001,67,0,30.61,33.06,-0.998,0.001,0,0,6.7,1160513.9999999998,44.69905,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,700.0,0.0,0.01,0.002,0.0,105,0,31.61,34.28,-0.998,0.0,0,0,0.0,1160513.9999999998,0.0,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,705.0,0.0,0.01,0.001,0.0,158,0,36.58,39.28,-0.999,0.0,0,0,0.0,1160513.9999999998,0.0,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,710.0,0.0,0.01,0.001,0.0,305,0,41.55,44.06,-0.999,0.0,0,0,0.0,1160513.9999999998,0.0,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,715.0,0.0,0.01,0.001,0.0,372,0,46.5,49.26,-0.999,0.0,0,0,0.0,1160513.9999999998,0.0,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,720.0,0.0,0.01,0.001,0.0,90,0,51.58,54.28,-0.999,0.0,0,0,0.0,1160513.9999999998,0.0,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,725.0,0.0,0.01,0.001,0.0,0,0,56.52,59.28,-0.999,0.0,0,0,0.0,1160513.9999999998,0.0,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,730.0,0.0,0.01,0.001,0.0,0,0,61.61,64.3,-0.999,0.0,0,0,0.0,1160513.9999999998,0.0,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,735.0,0.0,0.01,0.001,0.0,52,0,66.55,69.27,-0.999,0.0,0,0,0.0,1160513.9999999998,0.0,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,740.0,0.0,0.01,0.001,0.0,0,0,71.59,74.28,-0.999,0.0,0,0,0.0,1160513.9999999998,0.0,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,745.0,0.0,0.01,0.001,0.0,0,0,76.55,79.28,-0.999,0.0,0,0,0.0,1160513.9999999998,0.0,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,750.0,0.0,0.01,0.001,0.0,0,0,81.16,84.41,-0.999,0.0,0,0,0.0,1160513.9999999998,0.0,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,755.0,0.0,0.01,0.001,0.0,0,0,86.55,89.28,-0.999,0.0,0,0,0.0,1160513.9999999998,0.0,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,760.0,0.0,0.01,0.001,0.0,0,0,91.5,94.3,-0.999,0.0,0,0,0.0,1160513.9999999998,0.0,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,765.0,0.0,0.01,0.001,0.0,0,0,96.58,99.28,-0.999,0.0,0,0,0.0,1160513.9999999998,0.0,2440665.5338999983]
["2025-10-16T09:32:34.000000000",667.15,770.0,0.0,0.01,0.001,0.0,20,20,101.44,104.4,-0.999,0.0,0,0,0.0,1160513.9999999998,0.0,2440665.5338999983]
["2025-10-16T09:32:45.000000000",667.03,608.0,58.96,59.09,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,893,0,0.0,1160513.9999999998,0.0,2440226.532380001]
["2025-10-16T09:32:45.000000000",667.03,609.0,57.98,58.08,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,679,0,0.0,1160513.9999999998,0.0,2440226.532380001]
["2025-10-16T09:32:45.000000000",667.03,610.0,56.87,57.09,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,809,3,0.0,1160513.9999999998,0.0,2440226.532380001]
["2025-10-16T09:32:45.000000000",667.03,611.0,55.94,56.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1441,0,0.0,1160513.9999999998,0.0,2440226.532380001]
["2025-10-16T09:32:45.000000000",667.03,612.0,54.98,55.09,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,757,0,0.0,1160513.9999999998,0.0,2440226.532380001]
["2025-10-16T09:32:45.000000000",667.03,613.0,53.98,54.09,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,663,0,0.0,1160513.9999999998,0.0,2440226.532380001]
["2025-10-16T09:32:45.000000000",667.03,614.0,52.98,53.09,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,429,0,0.0,1160513.9999999998,0.0,2440226.532380001]
["2025-10-16T09:32:45.000000000",667.03,615.0,51.99,52.09,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,214,0,0.0,1160513.9999999998,0.0,2440226.532380001]
["2025-10-16T09:32:45.000000000",667.03,616.0,50.98,51.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,215,0,0.0,1160513.9999999998,0.0,2440226.532380001]
["2025-10-16T09:32:45.000000000",667.03,617.0,49.98,50.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,418,0,0.0,1160513.9999999998,0.0,2440226.532380001]
["2025-10-16T09:32:45.000000000",667.03,618.0,48.94,49.09,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,537,0,0.0,1160513.9999999998,0.0,2440226.532380001]
["2025-10-16T09:32:45.000000000",667.03,619.0,47.95,48.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,640,0,0.0,1160513.9999999998,0.0,2440226.532380001]
["2025-10-16T09:32:45.000000000",667.03,620.0,46.98,47.09,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,831,1,0.0,1160513.9999999998,0.0,2440226.532380001]
["2025-10-16T09:32:45.000000000",667.03,621.0,45.98,46.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,0,0.0,1160513.9999999998,0.0,2440226.532380001]
["2025-10-16T09:32:45.000000000",667.03,622.0,44.98,45.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,878,0,0.0,1160513.9999999998,0.0,2440226.532380001]
["2025-10-16T09:32:45.000000000",667.03,623.0,43.99,44.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1192,8,0.0,1160513.9999999998,0.0,2440226.532380001]
["2025-10-16T09:32:45.000000000",667.03,624.0,42.92,43.1,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,889,20,0.0,1160513.9999999998,0.0,2440226.532380001]
["2025-10-16T09:32:45.000000000",667.03,625.0,41.98,42.09,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,2342,52,0.0,1160513.9999999998,0.0,2440226.532380001]
["2025-10-16T09:32:45.000000000",667.03,626.0,40.93,41.1,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1367,200,136.7,1160513.9999999998,-911.8300099999999,2440226.532380001]
["2025-10-16T09:32:45.000000000",667.03,627.0,39.99,40.1,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,558,0,55.800000000000004,1160513.9999999998,-372.20274000000006,2440226.532380001]
["2025-10-16T09:32:45.000000000",667.03,628.0,38.99,39.09,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,538,0,53.800000000000004,1160513.9999999998,-358.86214,2440226.532380001]
["2025-10-16T09:32:45.000000000",667.03,629.0,37.96,38.1,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,493,2,49.3,1160513.9999999998,-328.84578999999997,2440226.532380001]
["2025-10-16T09:32:45.000000000",667.03,630.0,36.95,37.11,1.0,0.0,18,2,0.01,0.02,-0.003,0.001,2921,21,292.1,1160513.9999999998,-1948.3946300000002,2440226.532380001]
["2025-10-16T09:32:45.000000000",667.03,631.0,36.0,36.09,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,396,0,39.6,1160513.9999999998,-264.14387999999997,2440226.532380001]
["2025-10-16T09:32:45.000000000",667.03,632.0,34.98,35.1,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,764,2,76.4,1160513.9999999998,-509.6109200000001,2440226.532380001]
["2025-10-16T09:32:45.000000000",667.03,633.0,34.0,34.11,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,427,0,42.699999999999996,1160513.9999999998,-284.82180999999997,2440226.532380001]
["2025-10-16T09:32:45.000000000",667.03,634.0,32.98,33.1,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1332,7,133.20000000000002,1160513.9999999998,-888.4839600000001,2440226.532380001]
["2025-10-16T09:32:45.000000000",667.03,635.0,31.93,32.09,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,2108,9,210.8,1160513.9999999998,-1406.09924,2440226.532380001]
["2025-10-16T09:32:45.000000000",667.03,636.0,30.99,31.1,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1075,6,107.5,1160513.9999999998,-717.05725,2440226.532380001]
["2025-10-16T09:32:45.000000000",667.03,637.0,29.87,30.11,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,772,0,77.2,1160513.9999999998,-514.94716,2440226.532380001]
["2025-10-16T09:32:45.000000000",667.03,638.0,28.94,29.13,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1028,122,102.8,1160513.9999999998,-685.7068399999999,2440226.532380001]
["2025-10-16T09:32:45.000000000",667.03,639.0,28.0,28.1,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,706,202,70.6,1160513.9999999998,-470.92317999999995,2440226.532380001]
["2025-10-16T09:32:45.000000000",667.03,640.0,26.99,27.11,1.0,0.0,21,0,0.02,0.03,-0.007,0.002,3505,944,701.0,1160513.9999999998,-4675.8803,2440226.532380001]
["2025-10-16T09:32:45.000000000",667.03,641.0,25.94,26.11,1.0,0.0,2,2,0.02,0.03,-0.007,0.002,613,22,122.6,1160513.9999999998,-817.77878,2440226.532380001]
["2025-10-16T09:32:45.000000000",667.03,642.0,24.99,25.11,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,1311,42,262.2,1160513.9999999998,-1748.9526599999997,2440226.532380001]
["2025-10-16T09:32:45.000000000",667.03,643.0,23.93,24.12,1.0,0.0,13,0,0.02,0.03,-0.007,0.002,1698,128,339.59999999999997,1160513.9999999998,-2265.2338799999998,2440226.532380001]
["2025-10-16T09:32:45.000000000",667.03,644.0,22.92,23.13,1.0,0.0,3,0,0.02,0.03,-0.008,0.002,2689,259,537.8,1160513.9999999998,-3587.2873399999994,2440226.532380001]
["2025-10-16T09:32:45.000000000",667.03,645.0,22.01,22.11,1.0,0.0,86,0,0.03,0.04,-0.01,0.003,3580,240,1074.0,1160513.9999999998,-7163.9021999999995,2440226.532380001]
["2025-10-16T09:32:45.000000000",667.03,646.0,21.01,21.13,1.0,0.0,26,0,0.03,0.04,-0.011,0.003,7298,33,2189.4,1160513.9999999998,-14603.95482,2440226.532380001]
["2025-10-16T09:32:45.000000000",667.03,647.0,19.99,20.12,1.0,0.0,131,2,0.03,0.04,-0.011,0.003,2663,260,798.9,1160513.9999999998,-5328.90267,2440226.532380001]
["2025-10-16T09:32:45.000000000",667.03,648.0,19.02,19.14,1.0,0.0,71,0,0.04,0.05,-0.014,0.004,2192,245,876.8000000000001,1160513.9999999998,-5848.51904,2440226.532380001]
["2025-10-16T09:32:45.000000000",667.03,649.0,18.01,18.12,1.0,0.0,14,0,0.05,0.06,-0.015,0.004,2652,66,1060.8,1160513.9999999998,-7075.854239999999,2440226.532380001]
["2025-10-16T09:32:45.000000000",667.03,650.0,17.01,17.15,1.0,0.0,512,1,0.05,0.06,-0.018,0.005,9729,410,4864.5,1160513.9999999998,-32447.67435,2440226.532380001]
["2025-10-16T09:32:45.000000000",667.03,651.0,16.04,16.16,1.0,0.0,263,1,0.06,0.07,-0.022,0.006,2531,230,1518.6,1160513.9999999998,-10129.51758,2440226.532380001]
["2025-10-16T09:32:45.000000000",667.03,652.0,15.04,15.18,0.955,0.002,163,0,0.07,0.08,-0.025,0.008,3352,332,2714.2,1160513.9999999998,-17669.6247,2440226.532380001]
["2025-10-16T09:32:45.000000000",667.03,653.0,14.07,14.18,0.954,0.004,185,6,0.09,0.1,-0.032,0.009,3830,407,3521.0,1160513.9999999998,-22498.921899999994,2440226.532380001]
["2025-10-16T09:32:45.000000000",667.03,654.0,13.09,13.2,0.952,0.006,330,2,0.11,0.12,-0.036,0.011,6323,438,7153.3,1160513.9999999998,-45073.21818999999,2440226.532380001]
["2025-10-16T09:32:45.000000000",667.03,655.0,12.1,12.23,0.946,0.009,1490,0,0.13,0.14,-0.045,0.013,11409,1013,16172.7,1160513.9999999998,-89987.01621,2440226.532380001]
["2025-10-16T09:32:45.000000000",667.03,656.0,11.14,11.24,0.938,0.013,482,0,0.16,0.17,-0.055,0.016,4015,309,7050.6,1160513.9999999998,-38670.39722,2440226.532380001]
["2025-10-16T09:32:45.000000000",667.03,657.0,10.18,10.28,0.928,0.017,894,0,0.2,0.21,-0.068,0.019,3579,600,8319.900000000001,1160513.9999999998,-35221.18509,2440226.532380001]
["2025-10-16T09:32:45.000000000",667.03,658.0,9.24,9.32,0.915,0.021,573,28,0.25,0.26,-0.082,0.023,6079,1064,15185.000000000002,1160513.9999999998,-85235.76152000001,2440226.532380001]
["2025-10-16T09:32:45.000000000",667.03,659.0,8.32,8.38,0.898,0.026,966,3,0.31,0.32,-0.101,0.028,6445,601,20557.600000000002,1160513.9999999998,-103619.10831999998,2440226.532380001]
["2025-10-16T09:32:45.000000000",667.03,660.0,7.39,7.46,0.874,0.032,1876,98,0.39,0.4,-0.125,0.033,9021,4358,35772.5,1160513.9999999998,-158527.01683,2440226.532380001]
["2025-10-16T09:32:45.000000000",667.03,661.0,6.49,6.56,0.846,0.039,2948,149,0.49,0.5,-0.152,0.039,4139,1032,27639.299999999996,1160513.9999999998,-30982.876469999996,2440226.532380001]
["2025-10-16T09:32:45.000000000",667.03,662.0,5.62,5.68,0.811,0.046,2994,270,0.61,0.62,-0.189,0.047,5011,1872,37324.1,1160513.9999999998,-65230.86479000001,2440226.532380001]
["2025-10-16T09:32:45.000000000",667.03,663.0,4.78,4.83,0.769,0.054,10361,726,0.77,0.78,-0.231,0.054,4692,3354,81286.20000000001,1160513.9999999998,204195.22578,2440226.532380001]
["2025-10-16T09:32:45.000000000",667.03,664.0,3.99,4.03,0.718,0.063,11252,725,0.97,0.98,-0.282,0.063,4651,2494,100188.9,1160513.9999999998,277393.09689,2440226.532380001]
["2025-10-16T09:32:45.000000000",667.03,665.0,3.24,3.25,0.657,0.071,6621,1190,1.21,1.22,-0.343,0.071,5170,4023,83716.09999999999,1160513.9999999998,68718.09762999996,2440226.532380001]
["2025-10-16T09:32:45.000000000",667.03,669.0,0.95,0.96,0.333,0.082,6415,5282,2.91,2.94,-0.667,0.082,3924,239,84779.8,1160513.9999999998,136248.88185999996,2440226.532380001]
["2025-10-16T09:32:57.000000000",666.98,664.0,3.96,3.99,0.708,0.064,11252,740,0.99,1.0,-0.293,0.064,4651,3143,101779.2,1157016.8,281775.03872000007,2369759.9306]
["2025-10-16T09:33:10.000000000",667.02,750.0,0.0,0.01,0.001,0.0,0,0,81.57,84.46,-0.999,0.0,0,0,0.0,1156212.5,0.0,2342033.2867799997]
["2025-10-16T09:33:22.000000000",666.96,725.0,0.0,0.01,0.001,0.0,0,0,56.65,59.46,-0.999,0.0,0,0,0.0,1158736.4,0.0,2349274.55952]
["2025-10-16T09:33:34.000000000",666.86,648.0,18.86,18.97,1.0,0.0,71,0,0.04,0.05,-0.015,0.004,2192,279,876.8000000000001,1156207.4,-5847.028480000001,2338624.6711999997]
["2025-10-16T09:33:46.000000000",666.87,693.0,0.0,0.01,0.002,0.001,53,0,24.77,27.44,-0.998,0.001,0,0,5.3,1156207.4,35.34411,2338659.740400001]
["2025-10-16T09:33:58.000000000",666.77,688.0,0.0,0.01,0.002,0.001,351,0,21.05,21.43,-0.998,0.001,0,0,35.1,1149211.6,234.03627,2286147.6312999995]
["2025-10-16T09:34:10.000000000",666.58,631.0,35.53,35.84,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,396,3,39.6,1150152.3,-263.96568,2247263.15114]
["2025-10-16T09:34:23.000000000",666.74,626.0,40.67,41.0,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1367,200,136.7,1146057.8999999997,-911.4335799999999,2182427.3739400003]
["2025-10-16T09:34:35.000000000",666.81,671.0,0.34,0.35,0.158,0.058,7647,7400,4.5,4.57,-0.842,0.058,1395,93,52443.600000000006,1149696.8,241795.97495999996,2276873.4225599985]
["2025-10-16T09:34:46.000000000",666.92,614.0,52.86,53.09,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,429,0,0.0,1149696.8,0.0,2277249.0259200013]
["2025-10-16T09:34:59.000000000",667.03,610.0,56.98,57.08,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,809,3,0.0,1156097.7999999998,0.0,2333475.0511800004]
["2025-10-16T09:35:13.000000000",666.84,655.0,11.93,12.02,0.944,0.011,1490,6,0.14,0.15,-0.048,0.014,11409,2105,17611.6,1153185.9,-95582.17824000002,2260513.5807600003]
["2025-10-16T09:35:13.000000000",666.84,730.0,0.0,0.01,0.001,0.0,0,0,61.76,64.41,-0.999,0.0,0,0,0.0,1153185.9,0.0,2260513.5807600003]
["2025-10-16T09:35:25.000000000",666.67,705.0,0.0,0.01,0.001,0.0,158,0,36.93,39.64,-0.999,0.0,0,0,0.0,1154770.7000000002,0.0,2274314.7048499994]
["2025-10-16T09:35:50.000000000",666.63,638.0,28.59,28.7,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1028,128,102.8,1227680.4999999998,-685.29564,2710334.2567500016]
["2025-10-16T09:36:02.000000000",666.7,633.0,33.56,33.94,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,427,0,42.699999999999996,1227680.4999999998,-284.6809,2710618.8575000013]
["2025-10-16T09:36:02.000000000",666.7,684.0,0.0,0.01,0.003,0.001,1091,2,17.1,17.49,-0.997,0.001,24,0,111.5,1227680.4999999998,711.3689,2710618.8575000013]
["2025-10-16T09:36:26.000000000",666.76,621.0,45.71,45.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,0,0.0,1147224.2,0.0,2200973.42648]
["2025-10-16T09:36:38.000000000",666.94,616.0,50.84,51.0,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,215,0,0.0,1151199.0000000002,0.0,2291807.25588]
["2025-10-16T09:36:38.000000000",666.94,667.0,1.89,1.9,0.486,0.082,6694,14053,1.95,1.97,-0.513,0.082,2156,15210,72570.0,1151199.0000000002,248179.04504,2291807.25588]
["2025-10-16T09:36:51.000000000",666.77,662.0,5.43,5.48,0.797,0.048,2994,403,0.67,0.68,-0.203,0.049,5011,4648,38925.1,1152442.1,-67895.18879000001,2282794.4449699996]
["2025-10-16T09:37:03.000000000",666.64,735.0,0.0,0.01,0.001,0.0,52,0,66.99,69.78,-0.999,0.0,0,0,0.0,1152442.1,0.0,2282349.3690400003]
["2025-10-16T09:37:16.000000000",666.76,650.0,16.79,16.88,1.0,0.0,512,22,0.06,0.07,-0.021,0.006,9729,1504,5837.400000000001,1145098.4,-38921.448240000005,2219458.68072]
["2025-10-16T09:37:28.000000000",666.91,645.0,21.86,21.99,1.0,0.0,86,0,0.03,0.04,-0.011,0.003,3580,258,1074.0,1154143.1,-7162.6134,2307405.228949999]
["2025-10-16T09:37:41.000000000",666.84,690.0,0.0,0.01,0.002,0.001,2680,10,22.96,23.32,-0.998,0.001,0,0,268.0,1149055.8,1787.1312,2270490.174]
["2025-10-16T09:37:53.000000000",666.87,633.0,33.71,33.92,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,427,0,42.699999999999996,1149204.8,-284.75349,2271585.955800001]
["2025-10-16T09:38:05.000000000",666.81,628.0,38.62,38.89,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,538,0,53.800000000000004,1151495.9000000001,-358.74377999999996,2293340.2955099987]
["2025-10-16T09:38:18.000000000",666.98,673.0,0.1,0.11,0.061,0.03,13011,8482,6.1,6.2,-0.939,0.03,707,47,41154.0,1151495.9000000001,246195.65760000004,2293924.9715800006]
["2025-10-16T09:38:30.000000000",666.92,668.0,1.35,1.36,0.41,0.083,7165,12806,2.47,2.49,-0.589,0.083,3254,5051,86477.70000000001,1159017.9,216490.90196000002,2360077.1553200013]
["2025-10-16T09:38:42.000000000",666.95,611.0,55.63,56.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1441,0,0.0,1156981.1,0.0,2361880.0392500013]
["2025-10-16T09:38:55.000000000",667.0,656.0,11.12,11.21,0.936,0.014,482,0,0.17,0.18,-0.058,0.016,4015,1028,7098.8,1156590.2,-38347.164,2364893.8559999997]
["2025-10-16T09:39:08.000000000",667.07,652.0,15.08,15.2,0.956,0.002,163,2,0.08,0.09,-0.028,0.008,3352,844,2714.2,1164903.3999999997,-17670.6843,2428999.3227200005]
["2025-10-16T09:39:08.000000000",667.07,715.0,0.0,0.01,0.001,0.0,372,0,46.63,49.33,-0.999,0.0,0,0,0.0,1164903.3999999997,0.0,2428999.3227200005]
["2025-10-16T09:39:33.000000000",667.09,641.0,25.64,26.17,1.0,0.0,2,2,0.02,0.03,-0.007,0.002,613,25,122.6,1156260.9000000001,-817.85234,2331772.402510001]
["2025-10-16T09:39:45.000000000",666.96,636.0,30.69,31.01,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1075,6,107.5,1163755.5999999996,-716.982,2419536.12768]
["2025-10-16T09:39:45.000000000",666.96,687.0,0.0,0.01,0.002,0.001,402,0,19.86,20.23,-0.998,0.001,0,0,40.2,1163755.5999999996,268.11792,2419536.12768]
["2025-10-16T09:39:57.000000000",666.72,682.0,0.0,0.01,0.003,0.002,1147,2,15.1,15.47,-0.997,0.002,4,0,230.20000000000002,1153057.5,1524.12192,2302499.518559999]
["2025-10-16T09:40:21.000000000",666.69,619.0,47.67,47.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,640,0,0.0,1146472.5999999999,0.0,2202197.0742000006]
["2025-10-16T09:40:21.000000000",666.69,670.0,0.56,0.57,0.225,0.068,18200,20365,3.84,3.88,-0.775,0.068,2242,1202,139005.6,1146472.5999999999,723454.6533600002,2202197.0742000006]
["2025-10-16T09:40:34.000000000",666.38,665.0,2.87,2.89,0.626,0.072,6621,3064,1.5,1.51,-0.374,0.072,5170,15960,84895.2,1146472.5999999999,69618.05136000003,2201173.0884000002]
["2025-10-16T09:40:46.000000000",666.36,750.0,0.0,0.01,0.001,0.0,0,0,82.3,85.0,-0.999,0.0,0,0,0.0,1135566.0999999996,0.0,2019310.02324]
["2025-10-16T09:40:58.000000000",666.32,725.0,0.0,0.01,0.001,0.0,0,0,57.28,60.0,-0.999,0.0,0,0,0.0,1136225.5999999996,0.0,2014927.6924799997]
["2025-10-16T09:41:10.000000000",666.45,640.0,26.39,26.53,1.0,0.0,21,0,0.02,0.03,-0.007,0.002,3505,1157,701.0,1138237.0,-4671.8145,2051791.6176000002]
["2025-10-16T09:41:22.000000000",666.33,694.0,0.0,0.01,0.002,0.001,48,0,26.33,29.06,-0.998,0.001,0,0,4.8,1127627.4999999995,31.98384,1972192.2063900006]
["2025-10-16T09:41:34.000000000",666.36,689.0,0.0,0.01,0.002,0.001,84,0,22.45,22.81,-0.998,0.001,0,0,8.4,1127627.4999999995,55.97424,1972280.9998800003]
["2025-10-16T09:41:47.000000000",666.44,632.0,34.26,34.53,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,764,105,76.4,1134296.4999999998,-509.16016000000013,2024541.4218000004]
["2025-10-16T09:41:59.000000000",666.56,677.0,0.01,0.02,0.01,0.006,5360,909,10.41,10.52,-0.99,0.006,7,44,3220.2000000000007,1135106.6,21408.57408,2041802.5926399997]
["2025-10-16T09:42:11.000000000",666.76,672.0,0.2,0.21,0.101,0.043,12910,12021,5.42,5.47,-0.899,0.043,1815,529,63317.49999999999,1148137.6,318101.1946,2209579.96456]
["2025-10-16T09:42:24.000000000",666.85,615.0,51.41,51.94,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,214,10,0.0,1157136.7,0.0,2308659.3734499994]
["2025-10-16T09:42:36.000000000",666.99,610.0,56.91,57.05,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,809,13,0.0,1157136.7,0.0,2309144.05863]
["2025-10-16T09:42:48.000000000",666.72,655.0,11.83,11.91,0.944,0.01,1490,32,0.15,0.16,-0.048,0.014,11409,3319,17462.600000000002,1159445.2,-96558.39072,2358376.655039999]
["2025-10-16T09:42:48.000000000",666.72,730.0,0.0,0.01,0.001,0.0,0,0,61.87,64.64,-0.999,0.0,0,0,0.0,1159445.2,0.0,2358376.655039999]
["2025-10-16T09:43:00.000000000",666.71,705.0,0.0,0.01,0.001,0.0,158,0,36.9,39.7,-0.999,0.0,0,0,0.0,1144546.4999999998,0.0,2196016.73181]
["2025-10-16T09:43:24.000000000",666.93,638.0,28.66,29.01,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1028,139,102.8,1156028.6,-685.6040399999999,2343065.1453]
["2025-10-16T09:43:36.000000000",666.98,633.0,33.7,34.04,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,427,2,42.699999999999996,1156028.6,-284.80046,2343240.8058]
["2025-10-16T09:43:36.000000000",666.98,684.0,0.0,0.01,0.003,0.001,1091,2,16.84,17.19,-0.997,0.001,24,0,111.5,1156028.6,711.66766,2343240.8058]
["2025-10-16T09:44:00.000000000",667.25,623.0,43.91,44.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1192,8,0.0,1163983.9999999998,0.0,2436420.6710000006]
["2025-10-16T09:44:12.000000000",667.07,619.0,47.68,48.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,640,0,0.0,1170227.5999999999,0.0,2495829.063600001]
["2025-10-16T09:44:12.000000000",667.07,670.0,0.63,0.64,0.257,0.075,18200,28061,3.55,3.59,-0.743,0.075,2242,2037,153315.0,1170227.5999999999,798382.7295,2495829.063600001]
["2025-10-16T09:44:36.000000000",667.23,609.0,57.87,58.29,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,679,0,0.0,1167355.0,0.0,2491643.6613000007]
["2025-10-16T09:44:36.000000000",667.23,760.0,0.0,0.01,0.001,0.0,0,0,91.62,94.16,-0.999,0.0,0,0,0.0,1167355.0,0.0,2491643.6613000007]
["2025-10-16T09:44:48.000000000",667.25,656.0,11.37,11.45,0.938,0.013,482,4,0.16,0.17,-0.055,0.016,4015,1358,7050.6,1170179.9999999998,-38683.1515,2495241.4275]
["2025-10-16T09:45:01.000000000",667.28,652.0,15.28,15.43,0.955,0.002,163,3,0.08,0.09,-0.027,0.008,3352,1306,2714.2,1175189.7999999998,-17676.2472,2555889.256800001]
["2025-10-16T09:45:13.000000000",667.54,698.0,0.0,0.01,0.002,0.001,41,0,29.2,31.66,-0.998,0.001,0,0,4.1000000000000005,1187365.9,27.36914,2744913.1318199993]
["2025-10-16T09:45:25.000000000",667.68,642.0,24.99,25.76,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,1311,68,262.2,1182104.0,-1750.6569599999998,2787924.547199999]
["2025-10-16T09:45:38.000000000",667.69,638.0,29.67,29.76,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1028,199,102.8,1182104.0,-686.3853200000001,2787966.3026000005]
["2025-10-16T09:45:50.000000000",667.85,684.0,0.0,0.01,0.003,0.001,1091,2,15.14,17.46,-0.997,0.001,24,0,111.5,1187366.5000000002,712.59595,2815939.4362500003]
["2025-10-16T09:46:02.000000000",667.96,628.0,39.77,40.03,1.0,0.0,3,1,0.01,0.02,-0.003,0.001,538,0,53.800000000000004,1185033.4,-359.36248000000006,2867486.8199200006]
["2025-10-16T09:46:15.000000000",668.07,625.0,42.85,43.13,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,2342,145,0.0,1188016.0999999999,0.0,2972359.00611]
["2025-10-16T09:46:28.000000000",667.94,671.0,0.56,0.57,0.229,0.073,7647,18959,3.6,3.63,-0.771,0.073,1395,739,66006.6,1184990.2999999998,304845.14424000005,2934461.46994]
["2025-10-16T09:46:40.000000000",667.59,667.0,2.25,2.26,0.551,0.081,6694,38992,1.66,1.68,-0.45,0.081,2156,31883,71685.0,1188912.4999999998,245391.39702000006,2840857.8128700005]
["2025-10-16T09:46:53.000000000",667.48,611.0,56.44,56.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1441,0,0.0,1188912.4999999998,0.0,2840389.7196400007]
["2025-10-16T09:47:06.000000000",667.56,657.0,10.67,10.76,0.933,0.015,894,43,0.17,0.18,-0.062,0.018,3579,2734,7783.199999999999,1276088.5999999996,-34053.570719999996,3376744.1152800014]
["2025-10-16T09:47:18.000000000",667.37,653.0,14.44,14.54,0.955,0.003,185,16,0.08,0.09,-0.028,0.008,3830,1984,3119.5,1177702.0999999999,-20077.82645,2744250.13269]
["2025-10-16T09:47:18.000000000",667.37,720.0,0.0,0.01,0.001,0.0,90,0,51.19,53.96,-0.999,0.0,0,0,0.0,1177702.0999999999,0.0,2744250.13269]
["2025-10-16T09:47:30.000000000",667.19,700.0,0.0,0.01,0.002,0.0,105,0,31.39,34.04,-0.998,0.0,0,0,0.0,1171880.7999999998,0.0,2622251.5194799984]
["2025-10-16T09:47:54.000000000",666.89,638.0,28.87,29.9,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1028,201,102.8,1160871.2000000002,-685.5629200000001,2445480.2948800013]
["2025-10-16T09:47:54.000000000",666.89,689.0,0.0,0.01,0.002,0.001,84,0,20.7,23.34,-0.998,0.001,0,0,8.4,1160871.2000000002,56.01876,2445480.2948800013]
["2025-10-16T09:48:06.000000000",666.8,684.0,0.0,0.01,0.003,0.001,1091,2,15.91,18.51,-0.997,0.001,24,0,111.5,1159254.5,711.4755999999999,2362153.0028000004]
["2025-10-16T09:48:30.000000000",667.0,622.0,44.81,45.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,878,105,0.0,1159808.2,0.0,2360099.459999999]
["2025-10-16T09:48:30.000000000",667.0,673.0,0.11,0.12,0.066,0.032,13011,15025,6.1,6.18,-0.934,0.032,707,160,43897.600000000006,1159808.2,262616.576,2360099.459999999]
["2025-10-16T09:48:42.000000000",666.97,668.0,1.4,1.41,0.418,0.082,7165,43239,2.42,2.44,-0.582,0.082,3254,10608,85435.79999999999,1166167.5999999996,213898.61293999996,2424117.1383400005]
["2025-10-16T09:48:54.000000000",666.85,765.0,0.0,0.01,0.001,0.0,0,0,96.74,99.55,-0.999,0.0,0,0,0.0,1166167.5999999996,0.0,2423680.9957]
["2025-10-16T09:49:07.000000000",666.85,740.0,0.0,0.01,0.001,0.0,0,0,71.38,74.6,-0.999,0.0,0,0,0.0,1151150.7000000002,0.0,2289332.7267500004]
["2025-10-16T09:49:19.000000000",666.64,651.0,15.68,15.78,1.0,0.0,263,1,0.07,0.08,-0.024,0.007,2531,2887,1771.6999999999998,1151160.1,-11810.860879999998,2280590.7727200002]
["2025-10-16T09:49:32.000000000",666.56,688.0,0.0,0.01,0.002,0.001,351,0,20.09,22.73,-0.998,0.001,0,0,35.1,1144058.5999999999,233.96255999999997,2148894.7884800006]
["2025-10-16T09:49:45.000000000",666.67,692.0,0.0,0.01,0.002,0.001,204,0,23.97,26.74,-0.998,0.001,0,0,20.400000000000002,1146172.7999999998,136.00068000000002,2173537.534299999]
["2025-10-16T09:49:57.000000000",666.53,635.0,31.52,32.03,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,2108,54,210.8,1145353.7,-1405.0452400000001,2115850.82831]
["2025-10-16T09:50:10.000000000",666.3,680.0,0.0,0.01,0.003,0.002,3389,119,13.64,13.75,-0.997,0.002,43,24,686.4000000000001,1145353.7,4458.8796,2115120.7101000003]
["2025-10-16T09:50:22.000000000",666.13,675.0,0.02,0.03,0.017,0.01,15555,14627,8.84,8.94,-0.983,0.01,52,16,15607.000000000002,1129593.0999999996,103270.13390000002,1956587.0118499997]
["2025-10-16T09:50:34.000000000",666.17,618.0,48.13,48.39,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,537,0,0.0,1126957.5999999999,0.0,1894209.0954400005]
["2025-10-16T09:50:46.000000000",666.17,613.0,53.15,53.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,663,0,0.0,1126221.2999999998,0.0,1907198.7442700008]
["2025-10-16T09:50:58.000000000",666.5,658.0,8.8,8.86,0.898,0.025,573,66,0.31,0.32,-0.099,0.026,6079,6658,17237.899999999998,1135980.3999999997,-95795.37850000002,2075195.7380000006]
["2025-10-16T09:50:58.000000000",666.5,745.0,0.0,0.01,0.001,0.0,0,0,77.07,79.88,-0.999,0.0,0,0,0.0,1135980.3999999997,0.0,2075195.7380000006]
["2025-10-16T09:51:10.000000000",666.51,720.0,0.0,0.01,0.001,0.0,90,0,52.12,54.85,-0.999,0.0,0,0,0.0,1135980.3999999997,0.0,2075226.8737199998]
["2025-10-16T09:51:34.000000000",666.54,641.0,25.4,25.65,1.0,0.0,2,2,0.02,0.03,-0.007,0.002,613,40,122.6,1136387.3999999997,-817.1780399999999,2070929.1153599995]
["2025-10-16T09:51:47.000000000",666.23,636.0,30.21,30.43,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1075,6,107.5,1122718.0999999999,-716.19725,1890730.7596500006]
["2025-10-16T09:51:47.000000000",666.23,687.0,0.0,0.01,0.002,0.001,402,0,19.44,21.82,-0.998,0.001,0,0,40.2,1122718.0999999999,267.82446000000004,1890730.7596500006]
["2025-10-16T09:52:11.000000000",666.46,624.0,42.42,42.52,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,889,60,0.0,1124675.0,0.0,1959077.8308800005]
["2025-10-16T09:52:23.000000000",666.44,619.0,47.25,47.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,640,0,0.0,1133364.8999999997,0.0,2018864.6858800007]
["2025-10-16T09:52:23.000000000",666.44,670.0,0.53,0.54,0.214,0.065,18200,55406,4.12,4.16,-0.786,0.065,2242,3781,132873.0,1133364.8999999997,691278.2188000001,2018864.6858800007]
["2025-10-16T09:52:48.000000000",666.78,607.0,59.71,59.83,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,325,0,0.0,1136539.9999999998,0.0,2119548.2619600003]
["2025-10-16T09:52:48.000000000",666.78,750.0,0.0,0.01,0.001,0.0,0,0,81.89,84.6,-0.999,0.0,0,0,0.0,1136539.9999999998,0.0,2119548.2619600003]
["2025-10-16T09:53:00.000000000",666.75,653.0,13.82,13.91,0.949,0.006,185,17,0.12,0.13,-0.039,0.011,3830,3697,4323.999999999999,1148264.5,-27350.085,2185792.52325]
["2025-10-16T09:53:13.000000000",666.5,648.0,18.52,18.6,1.0,0.0,71,0,0.06,0.07,-0.019,0.005,2192,1554,1096.0,1137209.7999999998,-7304.84,2065484.8330000003]
["2025-10-16T09:53:26.000000000",666.43,693.0,0.0,0.01,0.002,0.001,53,0,25.18,27.9,-0.998,0.001,0,0,5.3,1137209.7999999998,35.320789999999995,2065267.9028600003]
["2025-10-16T09:53:39.000000000",666.43,636.0,30.41,30.48,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1075,6,107.5,1132245.3999999997,-716.41225,1994338.4251000003]
["2025-10-16T09:53:52.000000000",666.44,631.0,35.42,35.5,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,396,10,39.6,1139577.5999999996,-263.91024000000004,2029121.8639200006]
["2025-10-16T09:54:05.000000000",666.59,676.0,0.01,0.02,0.011,0.007,12590,5763,9.38,9.44,-0.989,0.007,16,12,8824.199999999999,1140980.4999999998,58671.91862,2090938.8477100004]
["2025-10-16T09:54:18.000000000",666.65,671.0,0.34,0.35,0.152,0.055,7647,28329,4.67,4.73,-0.848,0.055,1395,1424,49730.99999999999,1143718.4999999998,229234.269,2119066.3553500012]
["2025-10-16T09:54:30.000000000",666.7,614.0,52.42,52.75,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,429,0,0.0,1142859.4999999998,0.0,2116487.8191000014]
["2025-10-16T09:54:43.000000000",666.73,659.0,8.08,8.13,0.879,0.03,966,156,0.36,0.37,-0.12,0.031,6445,9113,22877.499999999996,1142859.4999999998,-113887.48495000001,2116583.05629]
["2025-10-16T09:54:55.000000000",666.66,654.0,12.75,12.85,0.945,0.009,330,26,0.14,0.15,-0.046,0.013,6323,1841,8516.9,1148024.7999999998,-52818.80514,2178132.88512]
["2025-10-16T09:54:55.000000000",666.66,725.0,0.0,0.01,0.001,0.0,0,0,56.96,59.73,-0.999,0.0,0,0,0.0,1148024.7999999998,0.0,2178132.88512]
["2025-10-16T09:55:23.000000000",666.77,642.0,24.65,24.84,1.0,0.0,2,1,0.03,0.04,-0.01,0.002,1311,274,262.2,1151015.9,-1748.2709399999999,2193183.22405]
["2025-10-16T09:55:35.000000000",666.88,637.0,29.67,29.93,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,772,126,77.2,1150255.5,-514.83136,2243199.5942400005]
["2025-10-16T09:55:35.000000000",666.88,688.0,0.0,0.01,0.002,0.001,351,0,19.75,22.51,-0.998,0.001,0,0,35.1,1150255.5,234.07488,2243199.5942400005]
["2025-10-16T09:55:48.000000000",666.9,683.0,0.0,0.01,0.003,0.002,874,0,14.75,17.46,-0.997,0.002,0,0,174.8,1149079.4,1165.7412000000002,2226705.741]
["2025-10-16T09:56:12.000000000",666.85,620.0,46.73,46.92,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,831,11,0.0,1148338.2999999998,0.0,2230192.4676499995]
["2025-10-16T09:56:12.000000000",666.85,671.0,0.36,0.37,0.161,0.058,7647,29385,4.48,4.53,-0.839,0.058,1395,1429,52443.600000000006,1148338.2999999998,241810.47960000002,2230192.4676499995]
["2025-10-16T09:56:24.000000000",667.16,667.0,2.01,2.02,0.492,0.081,6694,54059,1.85,1.86,-0.508,0.081,2156,46813,71685.0,1152657.9999999998,245233.33848000006,2276727.5325599997]
["2025-10-16T09:56:36.000000000",667.05,765.0,0.0,0.01,0.001,0.0,0,0,96.75,99.33,-0.999,0.0,0,0,0.0,1164037.4999999995,0.0,2445608.750249999]
["2025-10-16T09:56:48.000000000",666.76,656.0,10.93,11.0,0.931,0.014,482,12,0.2,0.21,-0.062,0.017,4015,3003,7500.300000000001,1154386.6999999997,-41010.40732000001,2284579.1296399995]
["2025-10-16T09:57:00.000000000",666.62,651.0,15.69,15.77,0.953,0.003,263,1,0.09,0.1,-0.029,0.008,2531,3233,2103.7000000000003,1141398.3999999997,-12971.75858,2073762.8264400007]
["2025-10-16T09:57:00.000000000",666.62,710.0,0.0,0.01,0.001,0.0,305,0,41.75,44.77,-0.999,0.0,0,0,0.0,1141398.3999999997,0.0,2073762.8264400007]
["2025-10-16T09:57:12.000000000",666.37,697.0,0.0,0.01,0.002,0.001,66,0,29.24,31.99,-0.998,0.001,0,0,6.6000000000000005,1141398.3999999997,43.98042,2072985.1109399998]
["2025-10-16T09:57:37.000000000",666.6,634.0,32.57,32.66,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1332,10,133.20000000000002,1139439.6999999997,-887.9112000000001,2072725.3734]
["2025-10-16T09:57:37.000000000",666.6,685.0,0.0,0.01,0.003,0.001,1268,10,17.02,19.78,-0.997,0.001,0,4,126.8,1139439.6999999997,845.2488000000001,2072725.3734]
["2025-10-16T09:57:49.000000000",666.64,680.0,0.0,0.01,0.003,0.002,3389,143,13.3,13.63,-0.997,0.002,43,34,686.4000000000001,1146269.2999999998,4461.15488,2115233.38728]
["2025-10-16T09:58:01.000000000",666.79,765.0,0.0,0.01,0.001,0.0,0,0,96.85,99.63,-0.999,0.0,0,0,0.0,1148798.2,0.0,2175626.41644]
["2025-10-16T09:58:25.000000000",666.55,613.0,53.54,53.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,663,0,0.0,1147251.8999999997,0.0,2137163.93085]
["2025-10-16T09:58:25.000000000",666.55,664.0,3.7,3.72,0.686,0.065,11252,4439,1.14,1.15,-0.314,0.065,4651,34152,103369.5,1147251.8999999997,285993.27575,2137163.93085]
["2025-10-16T09:58:37.000000000",666.72,745.0,0.0,0.01,0.001,0.0,0,0,76.88,79.68,-0.999,0.0,0,0,0.0,1146756.4999999998,0.0,2107209.229919999]
["2025-10-16T09:58:50.000000000",666.85,720.0,0.0,0.01,0.001,0.0,90,0,51.75,54.53,-0.999,0.0,0,0,0.0,1153097.2,0.0,2240870.7367]
["2025-10-16T09:59:03.000000000",667.08,648.0,19.09,19.19,1.0,0.0,71,0,0.05,0.06,-0.017,0.005,2192,1589,1096.0,1157244.0999999999,-7311.196800000001,2323082.7522]
["2025-10-16T09:59:16.000000000",667.1,694.0,0.0,0.01,0.002,0.001,48,0,25.59,28.31,-0.998,0.001,0,0,4.8,1165623.4,32.0208,2408556.5448000003]
["2025-10-16T09:59:28.000000000",667.15,690.0,0.0,0.01,0.002,0.001,2680,10,21.46,24.26,-0.998,0.001,0,0,268.0,1165623.4,1787.9619999999998,2408737.0691999993]
["2025-10-16T09:59:41.000000000",666.99,633.0,33.78,34.1,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,427,2,42.699999999999996,1161293.6999999997,-284.80473,2428774.05105]
["2025-10-16T09:59:53.000000000",666.88,628.0,38.86,39.07,1.0,0.0,3,1,0.01,0.02,-0.003,0.001,538,0,53.800000000000004,1165695.3999999994,-358.78144000000003,2366224.94976]
["2025-10-16T10:00:06.000000000",666.76,673.0,0.1,0.11,0.06,0.029,13011,18242,6.34,6.4,-0.94,0.029,707,293,39782.2,1147799.7999999996,237910.63616000005,2141490.4333599997]
["2025-10-16T10:00:19.000000000",666.85,616.0,50.8,50.91,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,215,0,0.0,1154180.9,0.0,2231359.45515]
["2025-10-16T10:00:31.000000000",666.81,611.0,55.79,55.89,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1441,0,0.0,1154663.6999999997,0.0,2228006.251709999]
["2025-10-16T10:00:44.000000000",666.88,656.0,11.03,11.09,0.93,0.015,482,12,0.19,0.2,-0.065,0.018,4015,3535,7950.0,1154738.7,-43373.875199999995,2240123.9436800005]
["2025-10-16T10:00:56.000000000",666.81,651.0,15.86,15.94,0.954,0.002,263,1,0.08,0.09,-0.027,0.007,2531,3296,1824.3,1157719.0,-11463.130709999998,2232390.527459999]
["2025-10-16T10:00:56.000000000",666.81,710.0,0.0,0.01,0.001,0.0,305,0,41.78,44.59,-0.999,0.0,0,0,0.0,1157719.0,0.0,2232390.527459999]
["2025-10-16T10:01:21.000000000",666.74,639.0,27.67,27.82,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,706,1246,141.2,1147204.7999999998,-941.43688,2136073.6089199996]
["2025-10-16T10:01:33.000000000",666.77,634.0,32.68,32.82,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1332,10,133.20000000000002,1152706.4,-888.1376400000001,2204406.9634599998]
["2025-10-16T10:01:33.000000000",666.77,685.0,0.0,0.01,0.003,0.001,1268,10,16.88,19.64,-0.997,0.001,0,4,126.8,1152706.4,845.46436,2204406.9634599998]
["2025-10-16T10:01:57.000000000",666.64,622.0,44.61,44.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,878,306,0.0,1149518.1999999995,0.0,2117456.6316800006]
["2025-10-16T10:02:10.000000000",666.7,617.0,49.67,49.75,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,418,0,0.0,1154386.2,0.0,2191261.557600002]
["2025-10-16T10:02:10.000000000",666.7,668.0,1.27,1.28,0.391,0.083,7165,62228,2.56,2.58,-0.609,0.083,3254,16948,86477.70000000001,1154386.2,216419.48710000006,2191261.557600002]
["2025-10-16T10:02:22.000000000",666.71,663.0,4.58,4.62,0.746,0.056,10361,3674,0.85,0.86,-0.254,0.057,4692,34136,84766.00000000001,1155214.3,208528.22012,2198050.19731]
["2025-10-16T10:02:34.000000000",666.75,740.0,0.0,0.01,0.001,0.0,0,0,71.83,74.64,-0.999,0.0,0,0,0.0,1151056.5999999996,0.0,2153170.4460000005]
["2025-10-16T10:02:45.000000000",666.86,651.0,15.91,15.99,0.954,0.002,263,1,0.08,0.09,-0.027,0.008,2531,3341,2077.4,1151056.5999999996,-13151.812920000002,2153525.67472]
["2025-10-16T10:02:57.000000000",666.8,646.0,20.7,20.89,1.0,0.0,26,0,0.04,0.05,-0.013,0.004,7298,1165,2919.2,1157305.0,-19465.225599999998,2226726.5896]
["2025-10-16T10:03:09.000000000",666.69,691.0,0.0,0.01,0.002,0.001,1140,0,22.93,25.68,-0.998,0.001,0,0,114.00000000000001,1160669.4999999998,760.0266000000001,2239644.38481]
["2025-10-16T10:03:21.000000000",666.68,634.0,32.66,32.76,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1332,10,133.20000000000002,1159294.2999999998,-888.01776,2259291.1849199994]
["2025-10-16T10:03:34.000000000",666.5,629.0,37.46,37.8,1.0,0.0,1,2,0.01,0.02,-0.003,0.001,493,3,49.3,1147155.3999999997,-328.5845,2082227.3129999998]
["2025-10-16T10:03:47.000000000",666.51,674.0,0.05,0.06,0.034,0.018,5782,15454,7.51,7.59,-0.966,0.018,183,454,10736.999999999998,1147155.3999999997,67172.21082,2082258.5542199998]
["2025-10-16T10:03:59.000000000",666.24,669.0,0.75,0.76,0.287,0.076,6415,51342,3.49,3.54,-0.712,0.076,3924,5232,78576.4,1148496.4999999998,126129.89183999998,2075147.7215999993]
["2025-10-16T10:04:10.000000000",666.21,612.0,54.18,54.3,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,757,0,0.0,1145263.0999999996,0.0,1921676.749110001]
["2025-10-16T10:04:22.000000000",666.21,657.0,9.48,9.54,0.906,0.022,894,666,0.28,0.29,-0.091,0.024,3579,7093,10556.4,1140679.0,-44121.75588000001,1880884.0446000008]
["2025-10-16T10:04:34.000000000",666.31,652.0,14.37,14.46,0.951,0.005,163,28,0.11,0.12,-0.036,0.01,3352,7253,3433.5,1143810.0999999999,-21791.66855,1961229.5138899998]
["2025-10-16T10:04:34.000000000",666.31,715.0,0.0,0.01,0.001,0.0,372,0,47.34,50.07,-0.999,0.0,0,0,0.0,1143810.0999999999,0.0,1961229.5138899998]
["2025-10-16T10:04:46.000000000",666.43,698.0,0.0,0.01,0.002,0.001,41,0,30.36,32.98,-0.998,0.001,0,0,4.1000000000000005,1143810.0999999999,27.323630000000005,1961582.72417]
["2025-10-16T10:05:10.000000000",666.55,635.0,31.52,31.67,1.0,0.0,16,2,0.02,0.03,-0.006,0.001,2108,135,210.8,1158319.8999999997,-1405.0874,2114939.82075]
["2025-10-16T10:05:10.000000000",666.55,686.0,0.0,0.01,0.002,0.001,1200,0,18.1,20.79,-0.997,0.001,0,4,120.0,1158319.8999999997,799.86,2114939.82075]
["2025-10-16T10:05:22.000000000",666.4,681.0,0.0,0.01,0.003,0.002,961,39,13.25,16.01,-0.997,0.002,13,0,194.79999999999998,1153350.2,1263.4943999999998,2066539.72]
["2025-10-16T10:05:47.000000000",666.77,618.0,48.49,48.82,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,537,0,0.0,1156614.6999999995,0.0,2157868.4177699997]
["2025-10-16T10:05:47.000000000",666.77,669.0,0.85,0.86,0.297,0.078,6415,52865,3.07,3.1,-0.703,0.078,3924,5472,80644.2,1156614.6999999995,129552.07746,2157868.4177699997]
["2025-10-16T10:05:59.000000000",666.81,664.0,3.81,3.83,0.695,0.066,11252,4973,1.0,1.01,-0.305,0.066,4651,39175,104959.79999999999,1161833.7,290506.44546,2208045.9611699986]
["2025-10-16T10:06:12.000000000",666.65,745.0,0.0,0.01,0.001,0.0,0,0,76.95,79.48,-0.999,0.0,0,0,0.0,1167204.7,0.0,2305791.0204500016]
["2025-10-16T10:06:24.000000000",666.81,710.0,0.0,0.01,0.001,0.0,305,0,41.78,44.54,-0.999,0.0,0,0,0.0,1167762.7999999998,0.0,2287152.9655199987]
["2025-10-16T10:06:37.000000000",666.92,648.0,18.95,19.03,1.0,0.0,71,0,0.05,0.06,-0.017,0.005,2192,1599,1096.0,1173083.6999999997,-7309.4432,2346117.1858800002]
["2025-10-16T10:06:50.000000000",666.93,693.0,0.0,0.01,0.002,0.001,53,0,24.7,27.44,-0.998,0.001,0,0,5.3,1173262.9999999998,35.34729,2357646.9028199995]
["2025-10-16T10:07:03.000000000",666.7,688.0,0.0,0.01,0.002,0.001,351,0,19.91,22.62,-0.998,0.001,0,0,35.1,1173262.9999999998,234.01170000000002,2356833.8358000014]
["2025-10-16T10:07:15.000000000",666.61,631.0,35.45,36.04,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,396,43,39.6,1161607.0999999999,-263.97756000000004,2231592.2985299984]
["2025-10-16T10:07:27.000000000",666.32,676.0,0.01,0.02,0.011,0.007,12590,8843,8.94,9.74,-0.989,0.007,16,22,8824.199999999999,1157507.3999999997,58648.15376,2090858.8543999998]
["2025-10-16T10:07:40.000000000",666.32,671.0,0.27,0.28,0.131,0.051,7647,34835,4.93,4.98,-0.869,0.051,1395,1958,46114.2,1144821.1999999997,212457.46464,1964071.4848]
["2025-10-16T10:07:52.000000000",666.29,614.0,52.26,52.44,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,429,0,0.0,1154156.5999999999,0.0,2031945.9681799999]
["2025-10-16T10:08:04.000000000",666.15,609.0,57.13,57.23,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,679,0,0.0,1154156.5999999999,0.0,2031519.0182999996]
["2025-10-16T10:08:17.000000000",666.03,654.0,12.19,12.25,0.94,0.012,330,34,0.18,0.19,-0.054,0.014,6323,2251,9248.2,1144196.4000000001,-56320.82886,1887205.3294199994]
["2025-10-16T10:08:17.000000000",666.03,725.0,0.0,0.01,0.001,0.0,0,0,57.59,60.07,-0.999,0.0,0,0,0.0,1144196.4000000001,0.0,1887205.3294199994]
["2025-10-16T10:08:29.000000000",666.25,700.0,0.0,0.01,0.002,0.0,105,0,32.37,35.07,-0.998,0.0,0,0,0.0,1147858.0999999999,0.0,1896024.2437499997]
["2025-10-16T10:08:53.000000000",666.42,637.0,29.05,29.5,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,772,7175,77.2,1151180.9999999998,-514.47624,1976189.87244]
["2025-10-16T10:09:06.000000000",666.43,632.0,34.18,34.5,1.0,0.0,14,2,0.01,0.02,-0.004,0.001,764,439,76.4,1158713.2999999998,-509.15252000000004,2060587.5649700004]
["2025-10-16T10:09:06.000000000",666.43,683.0,0.0,0.01,0.003,0.001,874,0,15.2,17.86,-0.997,0.001,0,0,87.4,1158713.2999999998,582.4598199999999,2060587.5649700004]
["2025-10-16T10:09:30.000000000",666.28,620.0,46.24,46.33,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,831,11,0.0,1156104.9999999998,0.0,2019979.7318400007]
["2025-10-16T10:09:42.000000000",666.27,615.0,51.24,51.33,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,214,10,0.0,1144981.5,0.0,1881247.3247700003]
["2025-10-16T10:09:42.000000000",666.27,666.0,2.1,2.11,0.51,0.081,6063,24960,1.82,1.84,-0.49,0.081,4271,103314,83705.40000000001,1144981.5,96710.42304,1881247.3247700003]
["2025-10-16T10:09:54.000000000",666.29,755.0,0.0,0.01,0.001,0.0,0,0,87.37,90.05,-0.999,0.0,0,0,0.0,1155676.3999999997,0.0,1991567.4615999998]
["2025-10-16T10:10:06.000000000",666.18,730.0,0.0,0.01,0.001,0.0,0,0,62.42,65.05,-0.999,0.0,0,0,0.0,1148508.5999999999,0.0,1895823.038159999]
["2025-10-16T10:10:19.000000000",666.39,649.0,17.44,17.53,0.955,0.002,14,0,0.08,0.09,-0.025,0.007,2652,2078,1859.1999999999998,1148508.5999999999,-12352.20504,1896420.6586799999]
["2025-10-16T10:10:31.000000000",666.43,644.0,22.17,22.5,1.0,0.0,3,2,0.04,0.05,-0.013,0.003,2689,1890,806.7,1162359.2,-5376.090810000001,2006848.6490600002]
["2025-10-16T10:10:42.000000000",666.38,689.0,0.0,0.01,0.002,0.001,84,0,21.25,24.0,-0.998,0.001,0,0,8.4,1149430.9999999998,55.97592000000001,1962489.1]
["2025-10-16T10:10:55.000000000",666.31,632.0,34.26,34.36,1.0,0.0,14,2,0.01,0.02,-0.004,0.001,764,439,76.4,1156464.0,-509.06084000000004,1932628.1571399998]
["2025-10-16T10:11:07.000000000",666.04,627.0,39.02,39.54,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,558,17,55.800000000000004,1145586.9999999998,-371.65032,1839835.594000001]
["2025-10-16T10:11:20.000000000",665.84,671.0,0.24,0.25,0.119,0.047,7647,37687,5.36,5.42,-0.881,0.047,1395,2159,42497.4,1145586.9999999998,195653.08896,1839283.1239999998]
["2025-10-16T10:11:33.000000000",665.92,665.0,2.54,2.55,0.566,0.076,6621,12228,1.63,1.64,-0.434,0.076,5170,73852,89611.6,1132238.7999999998,73434.99391999996,1701095.3036800006]
["2025-10-16T10:11:45.000000000",665.8,607.0,58.74,58.98,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,325,0,0.0,1175611.1,0.0,1972096.2710000004]
["2025-10-16T10:11:57.000000000",665.72,651.0,14.8,14.89,0.949,0.005,263,2,0.12,0.13,-0.037,0.01,2531,5904,2662.5000000000005,1130235.5999999999,-15973.951400000002,1621680.6056000004]
["2025-10-16T10:12:09.000000000",665.8,645.0,20.73,21.02,1.0,0.0,86,2,0.05,0.06,-0.016,0.004,3580,763,1432.0,1136824.4,-9534.256,1704878.1068000004]
["2025-10-16T10:12:09.000000000",665.8,696.0,0.0,0.01,0.002,0.001,22,0,28.87,31.34,-0.998,0.001,0,0,2.1999999999999997,1136824.4,14.647599999999997,1704878.1068000004]
["2025-10-16T10:12:33.000000000",665.6,631.0,34.57,34.73,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,396,43,39.6,1134651.7,-263.5776,1656628.4799999997]
["2025-10-16T10:12:45.000000000",665.53,625.0,40.5,40.61,1.0,0.0,3,1,0.01,0.02,-0.003,0.001,2342,681,234.20000000000002,1120157.0999999999,-1558.6712600000003,1505016.8969299993]
["2025-10-16T10:12:45.000000000",665.53,676.0,0.01,0.02,0.01,0.006,12590,10618,10.35,10.53,-0.99,0.006,16,32,7563.600000000001,1120157.0999999999,50210.24532000001,1505016.8969299993]
["2025-10-16T10:12:58.000000000",665.61,670.0,0.35,0.36,0.156,0.055,18200,77870,4.72,4.77,-0.844,0.055,2242,6822,112431.0,1154779.0000000002,584199.2409000001,1719936.2400000005]
["2025-10-16T10:13:10.000000000",665.94,770.0,0.0,0.01,0.001,0.0,20,20,102.9,105.2,-0.999,0.0,0,0,0.0,1171772.1,0.0,1904739.56838]
["2025-10-16T10:13:23.000000000",665.89,656.0,10.13,10.2,0.913,0.02,482,16,0.26,0.27,-0.084,0.022,4015,5707,9797.0,1171772.1,-52398.8841,1904596.55703]
["2025-10-16T10:13:35.000000000",665.86,650.0,15.98,16.05,0.953,0.003,512,26,0.1,0.11,-0.031,0.008,9729,8037,7936.800000000001,1139470.2,-50802.454560000006,1721252.0951599998]
["2025-10-16T10:13:47.000000000",665.88,694.0,0.0,0.01,0.002,0.001,48,0,26.74,29.49,-0.998,0.001,0,0,4.8,1141819.0000000002,31.962239999999998,1738024.0420799998]
["2025-10-16T10:14:00.000000000",665.55,636.0,29.55,29.63,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,1075,5323,107.5,1133163.3,-715.4662500000001,1607379.7882500002]
["2025-10-16T10:14:12.000000000",665.66,630.0,35.45,35.71,1.0,0.0,18,6,0.01,0.02,-0.004,0.001,2921,153,292.1,1136939.6,-1944.39286,1626793.1608]
["2025-10-16T10:14:25.000000000",665.79,674.0,0.03,0.04,0.023,0.013,5782,21283,8.25,8.34,-0.977,0.013,183,714,7754.5,1172763.9000000001,48460.856729999985,1879123.69863]
["2025-10-16T10:14:37.000000000",665.86,668.0,0.92,0.93,0.308,0.077,7165,78212,3.05,3.08,-0.692,0.077,3254,23936,80226.3,1172763.9000000001,200521.74142000006,1879321.26642]
["2025-10-16T10:14:49.000000000",665.92,610.0,55.77,55.99,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,809,13,0.0,1142470.4000000001,0.0,1709461.92256]
["2025-10-16T10:15:02.000000000",665.8,638.0,27.47,27.88,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1028,675,205.6,1142031.9,-1368.8847999999998,1707430.1182000001]
["2025-10-16T10:15:15.000000000",665.66,649.0,16.71,16.8,0.954,0.002,14,0,0.09,0.1,-0.028,0.007,2652,2132,1859.1999999999998,1134723.6,-12338.67376,1613840.7485200001]
["2025-10-16T10:15:15.000000000",665.66,700.0,0.0,0.01,0.002,0.0,105,0,33.1,35.21,-0.998,0.0,0,0,0.0,1134723.6,0.0,1613840.7485200001]
["2025-10-16T10:15:27.000000000",665.98,694.0,0.0,0.01,0.002,0.001,48,0,26.56,29.33,-0.998,0.001,0,0,4.8,1139585.8,31.96704,1720518.0392399998]
["2025-10-16T10:15:51.000000000",666.4,631.0,35.02,35.47,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,396,164,39.6,1186203.0999999999,-263.8944,2032151.4808]
["2025-10-16T10:15:51.000000000",666.4,682.0,0.0,0.01,0.003,0.002,1147,9,14.63,17.01,-0.997,0.002,4,0,230.20000000000002,1186203.0999999999,1523.3903999999998,2032151.4808]
["2025-10-16T10:16:03.000000000",666.49,677.0,0.01,0.02,0.01,0.006,5360,2010,10.49,11.57,-0.99,0.006,7,77,3220.2000000000007,1160542.1999999997,21406.32582,1989952.5228000004]
["2025-10-16T10:16:28.000000000",666.52,614.0,52.09,52.64,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,429,0,0.0,1165777.7999999996,0.0,2101929.4737599995]
["2025-10-16T10:16:28.000000000",666.52,665.0,2.9,2.92,0.62,0.075,6621,15157,1.33,1.34,-0.38,0.075,5170,95508,88432.5,1165777.7999999996,72534.03899999999,2101929.4737599995]
["2025-10-16T10:16:40.000000000",666.62,660.0,7.06,7.12,0.857,0.036,1876,839,0.45,0.46,-0.142,0.036,9021,53113,39229.2,1165327.5999999996,-171467.99639999997,2138987.5937200016]
["2025-10-16T10:16:53.000000000",666.7,725.0,0.0,0.01,0.001,0.0,0,0,57.56,59.68,-0.999,0.0,0,0,0.0,1165327.5999999996,0.0,2139244.2902000016]
["2025-10-16T10:17:05.000000000",666.89,700.0,0.0,0.01,0.002,0.0,105,0,32.33,34.48,-0.998,0.0,0,0,0.0,1172814.5999999996,0.0,2241309.2538200007]
["2025-10-16T10:17:17.000000000",666.6,643.0,23.15,23.99,1.0,0.0,13,4,0.04,0.05,-0.012,0.003,1698,519,509.40000000000003,1172812.4000000001,-3395.6604000000007,2235841.7268000003]
["2025-10-16T10:17:30.000000000",666.58,688.0,0.0,0.01,0.002,0.001,351,0,20.06,22.78,-0.998,0.001,0,0,35.1,1165790.4999999998,233.96958000000004,2165545.7757800003]
["2025-10-16T10:17:43.000000000",666.68,683.0,0.0,0.01,0.003,0.001,874,0,14.98,17.7,-0.997,0.001,0,0,87.4,1167952.8999999997,582.67832,2170800.0818000003]
["2025-10-16T10:17:55.000000000",666.57,626.0,40.3,40.65,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1367,913,136.7,1165993.5999999996,-911.2011900000001,2127980.73138]
["2025-10-16T10:18:07.000000000",666.64,671.0,0.31,0.32,0.144,0.054,7647,47298,4.65,4.7,-0.856,0.054,1395,2534,48826.799999999996,1166487.6999999995,225062.99712,2131498.07]
["2025-10-16T10:18:19.000000000",666.67,666.0,2.29,2.31,0.555,0.082,6063,39652,1.61,1.62,-0.445,0.082,4271,132688,84738.8,1168805.6999999997,97963.15647999996,2196988.9848899995]
["2025-10-16T10:18:32.000000000",666.61,609.0,56.95,57.74,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,679,0,0.0,1165716.9999999995,0.0,2153319.6189399986]
["2025-10-16T10:18:32.000000000",666.61,760.0,0.0,0.01,0.001,0.0,0,0,91.99,94.73,-0.999,0.0,0,0,0.0,1165716.9999999995,0.0,2153319.6189399986]
["2025-10-16T10:18:56.000000000",666.84,649.0,17.86,17.97,1.0,0.0,14,0,0.07,0.08,-0.022,0.006,2652,2163,1591.2,1174746.8999999997,-10610.758080000001,2246611.3004400004]
["2025-10-16T10:18:56.000000000",666.84,700.0,0.0,0.01,0.002,0.0,105,0,31.87,34.54,-0.998,0.0,0,0,0.0,1174746.8999999997,0.0,2246611.3004400004]
["2025-10-16T10:19:08.000000000",666.97,695.0,0.0,0.01,0.002,0.001,134,0,27.31,29.4,-0.998,0.001,0,0,13.4,1176365.4,89.37398000000002,2271308.9755800003]
["2025-10-16T10:19:33.000000000",666.67,632.0,34.58,34.74,1.0,0.0,14,2,0.01,0.02,-0.004,0.001,764,453,76.4,1169979.7999999996,-509.33588000000003,2166786.8338799994]
["2025-10-16T10:19:45.000000000",666.55,627.0,39.53,39.65,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,558,17,55.800000000000004,1171351.0999999996,-371.93489999999997,2156561.8689500005]
["2025-10-16T10:19:45.000000000",666.55,678.0,0.0,0.01,0.004,0.003,3543,5627,11.05,12.12,-0.996,0.003,2,73,1063.5,1171351.0999999996,7080.760649999999,2156561.8689500005]
["2025-10-16T10:20:10.000000000",666.85,615.0,51.76,51.9,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,214,10,0.0,1173804.7999999996,0.0,2212081.4885000004]
["2025-10-16T10:20:23.000000000",666.84,610.0,56.59,56.98,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,809,13,0.0,1177392.4000000001,0.0,2327472.9856800004]
["2025-10-16T10:20:23.000000000",666.84,661.0,6.32,6.38,0.841,0.041,2948,1991,0.49,0.5,-0.159,0.041,4139,28551,29056.7,1177392.4000000001,-32562.464040000006,2327472.9856800004]
["2025-10-16T10:20:35.000000000",666.8,730.0,0.0,0.01,0.001,0.0,0,0,61.97,64.59,-0.999,0.0,0,0,0.0,1172687.6,0.0,2243709.9856000002]
["2025-10-16T10:20:48.000000000",666.68,705.0,0.0,0.01,0.001,0.0,158,1,36.92,39.72,-0.999,0.0,0,0,0.0,1174080.9999999998,0.0,2232165.97576]
["2025-10-16T10:21:00.000000000",666.81,644.0,22.45,22.91,1.0,0.0,3,2,0.04,0.05,-0.012,0.003,2689,1908,806.7,1177519.8999999997,-5379.1562699999995,2263461.8730299985]
["2025-10-16T10:21:12.000000000",666.88,639.0,27.87,27.96,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,706,1722,141.2,1178715.3,-941.63456,2320535.00032]
["2025-10-16T10:21:25.000000000",666.94,684.0,0.0,0.01,0.003,0.001,1091,2,15.73,18.47,-0.997,0.001,24,0,111.5,1178715.3,711.6249799999999,2320743.7816599994]
["2025-10-16T10:21:38.000000000",666.93,627.0,39.74,39.99,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,558,17,55.800000000000004,1181551.0999999996,-372.14694000000003,2372916.2651699996]
["2025-10-16T10:21:50.000000000",667.0,622.0,44.89,45.05,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,878,413,87.8,1171819.4999999995,-585.626,2269003.9349999996]
["2025-10-16T10:22:03.000000000",667.16,668.0,1.35,1.37,0.415,0.088,7165,89713,2.19,2.21,-0.587,0.088,3254,26048,91687.2,1186734.2999999998,229615.12288000004,2413557.37844]
["2025-10-16T10:22:15.000000000",667.18,664.0,4.01,4.04,0.733,0.064,11252,8270,0.83,0.84,-0.268,0.064,4651,59356,101779.2,1193868.5999999996,281859.53152,2535462.8042400014]
["2025-10-16T10:22:28.000000000",667.19,608.0,58.75,59.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,893,0,0.0,1192250.2999999998,0.0,2543346.2941299984]
["2025-10-16T10:22:40.000000000",667.21,654.0,13.27,13.38,0.949,0.006,330,45,0.11,0.12,-0.038,0.011,6323,3136,7153.3,1190379.6999999997,-45085.38133,2530941.7044100002]
["2025-10-16T10:22:40.000000000",667.21,655.0,12.31,12.4,0.944,0.009,1490,95,0.13,0.14,-0.045,0.013,11409,9622,16172.7,1190379.6999999997,-90011.29947000001,2530941.7044100002]
["2025-10-16T10:22:52.000000000",667.31,705.0,0.0,0.01,0.001,0.0,158,1,36.46,39.13,-0.999,0.0,0,0,0.0,1187531.4999999998,0.0,2505545.52045]
["2025-10-16T10:23:05.000000000",667.37,645.0,22.29,22.46,1.0,0.0,86,3,0.03,0.04,-0.01,0.003,3580,880,1074.0,1195190.2999999998,-7167.553800000001,2628683.00453]
["2025-10-16T10:23:30.000000000",667.48,630.0,37.42,37.53,1.0,0.0,18,6,0.01,0.02,-0.003,0.001,2921,154,292.1,1200054.1,-1949.7090800000003,2710889.2549199997]
["2025-10-16T10:23:30.000000000",667.48,688.0,0.0,0.01,0.002,0.001,351,0,19.29,21.85,-0.998,0.001,0,0,35.1,1200054.1,234.28548000000004,2710889.2549199997]
["2025-10-16T10:23:43.000000000",667.29,684.0,0.0,0.01,0.003,0.001,1091,2,15.46,17.86,-0.997,0.001,24,0,111.5,1200054.1,711.99843,2710117.5929099997]
["2025-10-16T10:23:56.000000000",667.22,628.0,39.19,39.44,1.0,0.0,3,1,0.01,0.02,-0.003,0.001,538,1,53.800000000000004,1198684.8999999997,-358.96436,2615036.0132199996]
["2025-10-16T10:24:08.000000000",667.34,674.0,0.05,0.06,0.037,0.021,5782,25731,6.67,6.77,-0.963,0.021,183,790,12526.500000000002,1192639.5999999999,78465.16986000001,2571876.3074799995]
["2025-10-16T10:24:20.000000000",667.43,670.0,0.63,0.64,0.261,0.081,18200,113828,3.19,3.23,-0.739,0.08,2242,8141,165356.0,1201833.7,864215.0612000001,2690854.1709500006]
["2025-10-16T10:24:33.000000000",667.36,614.0,53.21,53.4,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,429,0,0.0,1199611.0999999999,0.0,2657832.60752]
["2025-10-16T10:24:45.000000000",667.25,660.0,7.54,7.6,0.887,0.031,1876,936,0.33,0.34,-0.112,0.032,9021,59675,34682.8,1194386.4999999998,-153811.801,2566747.2737500016]
["2025-10-16T10:24:58.000000000",667.06,656.0,11.18,11.24,0.942,0.011,482,24,0.16,0.17,-0.05,0.015,4015,7279,6552.699999999999,1194386.4999999998,-36636.93637999999,2566016.3903]
["2025-10-16T10:24:58.000000000",667.06,735.0,0.0,0.01,0.001,0.0,52,0,66.55,69.35,-0.999,0.0,0,0,0.0,1194386.4999999998,0.0,2566016.3903]
["2025-10-16T10:25:10.000000000",667.15,715.0,0.0,0.01,0.001,0.0,372,0,46.62,49.25,-0.999,0.0,0,0,0.0,1179364.3999999997,0.0,2337059.807499999]
["2025-10-16T10:25:34.000000000",667.26,642.0,25.2,25.34,1.0,0.0,2,4,0.02,0.03,-0.007,0.002,1311,573,262.2,1191033.0999999999,-1749.5557199999998,2527521.493860001]
["2025-10-16T10:25:34.000000000",667.26,693.0,0.0,0.01,0.002,0.001,53,0,24.37,27.15,-0.998,0.001,0,0,5.3,1191033.0999999999,35.364779999999996,2527521.493860001]
["2025-10-16T10:25:46.000000000",667.29,689.0,0.0,0.01,0.002,0.001,84,0,20.36,23.11,-0.998,0.001,0,0,8.4,1194357.7999999996,56.05236,2545999.6192799993]
["2025-10-16T10:26:12.000000000",667.31,628.0,39.23,39.39,1.0,0.0,3,1,0.01,0.02,-0.003,0.001,538,1,53.800000000000004,1199468.4999999998,-359.01277999999996,2598041.35955]
["2025-10-16T10:26:24.000000000",667.18,624.0,43.12,43.23,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,889,141,88.9,1200182.7999999998,-593.12302,2618757.5585200004]
["2025-10-16T10:26:24.000000000",667.18,675.0,0.02,0.03,0.019,0.013,15555,20865,7.8,7.9,-0.981,0.013,52,97,20289.1,1200182.7999999998,134462.79002000001,2618757.5585200004]
["2025-10-16T10:26:49.000000000",666.64,612.0,54.57,54.7,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,757,0,0.0,1166890.4,0.0,2155639.1043199995]
["2025-10-16T10:27:02.000000000",666.44,607.0,59.38,59.71,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,325,0,0.0,1162855.5999999999,0.0,2039139.7900000003]
["2025-10-16T10:27:02.000000000",666.44,658.0,8.72,8.78,0.896,0.025,573,378,0.31,0.32,-0.102,0.027,6079,16010,17845.8,1162855.5999999999,-99838.04352000004,2039139.7900000003]
["2025-10-16T10:27:14.000000000",666.53,715.0,0.0,0.01,0.001,0.0,372,0,47.09,49.88,-0.999,0.0,0,0,0.0,1162855.5999999999,0.0,2039415.1675000002]
["2025-10-16T10:27:27.000000000",666.48,698.0,0.0,0.01,0.002,0.001,41,0,30.16,32.81,-0.998,0.001,0,0,4.1000000000000005,1166551.1999999997,27.325680000000002,2107004.54016]
["2025-10-16T10:27:40.000000000",666.57,641.0,25.54,25.64,1.0,0.0,2,12,0.02,0.03,-0.007,0.002,613,782,122.6,1164237.3999999997,-817.21482,2113590.8182199993]
["2025-10-16T10:27:52.000000000",666.63,636.0,30.6,30.7,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1075,5326,107.5,1166424.5999999999,-716.6272500000001,2105022.884040001]
["2025-10-16T10:28:04.000000000",666.65,681.0,0.0,0.01,0.003,0.002,961,44,13.0,15.7,-0.997,0.002,13,0,194.79999999999998,1175131.4999999995,1263.9684,2203769.571050001]
["2025-10-16T10:28:16.000000000",666.39,624.0,42.35,42.52,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,889,141,88.9,1175131.4999999995,-592.4207100000001,2202910.079430001]
["2025-10-16T10:28:28.000000000",666.53,619.0,47.4,47.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,640,0,0.0,1164687.3999999994,0.0,2074044.0671200005]
["2025-10-16T10:28:40.000000000",666.51,664.0,3.55,3.58,0.685,0.068,11252,9292,1.05,1.06,-0.315,0.068,4651,63517,108140.4,1165413.9999999995,299175.01068,2096300.5869]
["2025-10-16T10:28:52.000000000",666.61,659.0,7.93,7.98,0.888,0.029,966,520,0.34,0.35,-0.11,0.03,6445,17945,22136.4,1175657.4,-110214.63096,2184207.659899999]
["2025-10-16T10:28:52.000000000",666.61,750.0,0.0,0.01,0.001,0.0,0,0,81.98,84.79,-0.999,0.0,0,0,0.0,1175657.4,0.0,2184207.659899999]
["2025-10-16T10:29:17.000000000",666.63,647.0,19.58,19.75,1.0,0.0,131,10,0.05,0.06,-0.016,0.004,2663,1560,1065.2,1175155.9,-7100.942760000001,2186283.081150001]
["2025-10-16T10:29:31.000000000",666.6,642.0,24.57,24.95,1.0,0.0,2,4,0.03,0.04,-0.01,0.002,1311,784,262.2,1175155.9,-1747.8252,2186184.6930000004]
["2025-10-16T10:29:31.000000000",666.6,693.0,0.0,0.01,0.002,0.001,53,0,25.03,27.77,-0.998,0.001,0,0,5.3,1175155.9,35.3298,2186184.6930000004]
["2025-10-16T10:29:56.000000000",666.93,630.0,36.47,36.99,1.0,0.0,18,6,0.01,0.02,-0.003,0.001,2921,154,292.1,1185122.6,-1948.1025300000001,2308178.037]
["2025-10-16T10:30:09.000000000",667.09,626.0,40.34,41.15,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1367,963,136.7,1189451.4999999998,-911.91203,2410886.6081500007]
["2025-10-16T10:30:09.000000000",667.09,677.0,0.01,0.02,0.01,0.006,5360,2169,9.88,9.97,-0.99,0.006,7,163,3220.2000000000007,1189451.4999999998,21425.59662,2410886.6081500007]
["2025-10-16T10:30:23.000000000",667.13,673.0,0.08,0.09,0.055,0.03,13011,32195,5.93,6.01,-0.945,0.03,707,1109,41154.0,1193290.7999999998,246251.0256,2463038.6229600003]
["2025-10-16T10:30:47.000000000",666.95,610.0,56.34,56.99,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,809,13,0.0,1192375.1999999997,0.0,2442975.1567000006]
["2025-10-16T10:30:47.000000000",666.95,661.0,6.35,6.4,0.855,0.039,2948,2352,0.44,0.45,-0.145,0.04,4139,30538,28053.199999999997,1192375.1999999997,-33739.66660000001,2442975.1567000006]
["2025-10-16T10:30:59.000000000",666.92,656.0,11.03,11.1,0.938,0.013,482,226,0.16,0.17,-0.056,0.016,4015,7560,7050.6,1185895.7999999998,-38664.020079999995,2392490.134240001]
["2025-10-16T10:31:11.000000000",667.02,710.0,0.0,0.01,0.001,0.0,305,0,41.64,44.39,-0.999,0.0,0,0,0.0,1187949.6999999997,0.0,2403540.53502]
["2025-10-16T10:31:24.000000000",666.89,645.0,21.63,21.98,1.0,0.0,86,5,0.03,0.04,-0.011,0.003,3580,954,1074.0,1186609.2999999996,-7162.3986,2363920.314770001]
["2025-10-16T10:31:37.000000000",667.0,640.0,26.69,27.06,1.0,0.0,21,3,0.02,0.03,-0.007,0.002,3505,2961,701.0,1194858.4999999998,-4675.67,2453473.4569999995]
["2025-10-16T10:31:50.000000000",667.19,686.0,0.0,0.01,0.003,0.001,1200,0,17.7,20.18,-0.997,0.001,0,4,120.0,1194979.2999999998,800.628,2480573.0557899983]
["2025-10-16T10:32:03.000000000",667.24,672.0,0.17,0.18,0.095,0.045,12910,53323,4.91,4.98,-0.905,0.045,1815,1179,66262.49999999999,1194979.2999999998,333136.25099999993,2480758.9528399995]
["2025-10-16T10:32:18.000000000",667.07,627.0,40.02,40.28,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,558,17,55.800000000000004,1204026.3999999997,-372.2250600000001,2571857.699780001]
["2025-10-16T10:32:33.000000000",667.09,673.0,0.08,0.09,0.054,0.03,13011,32607,5.97,6.04,-0.945,0.03,707,1169,41154.0,1195525.7999999998,246236.26080000002,2463168.4527200013]
["2025-10-16T10:32:47.000000000",667.13,669.0,0.85,0.86,0.32,0.088,6415,91021,2.73,2.76,-0.68,0.088,3924,9001,90983.19999999998,1218316.6999999997,146240.23304000002,2636222.23531]
["2025-10-16T10:32:59.000000000",667.17,613.0,54.11,54.25,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,663,0,0.0,1203723.7999999998,0.0,2562104.9298599996]
["2025-10-16T10:33:12.000000000",667.29,609.0,57.85,58.32,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,679,0,0.0,1203201.9999999995,0.0,2553323.7943199994]
["2025-10-16T10:33:25.000000000",667.09,655.0,12.18,12.27,0.947,0.008,1490,103,0.12,0.13,-0.043,0.013,11409,10453,16023.699999999999,1203994.7999999998,-90989.07473000004,2570759.3962800005]
["2025-10-16T10:33:25.000000000",667.09,730.0,0.0,0.01,0.001,0.0,0,0,61.52,64.23,-0.999,0.0,0,0,0.0,1203994.7999999998,0.0,2570759.3962800005]
["2025-10-16T10:33:37.000000000",667.06,710.0,0.0,0.01,0.001,0.0,305,0,41.55,44.24,-0.999,0.0,0,0,0.0,1197272.5999999999,0.0,2492556.4077999997]
["2025-10-16T10:34:02.000000000",667.05,641.0,26.03,26.13,1.0,0.0,2,12,0.02,0.03,-0.007,0.002,613,785,122.6,1200236.6999999997,-817.8032999999999,2528278.924949998]
["2025-10-16T10:34:02.000000000",667.05,692.0,0.0,0.01,0.002,0.001,204,0,23.59,26.2,-0.998,0.001,0,0,20.400000000000002,1200236.6999999997,136.0782,2528278.924949998]
["2025-10-16T10:34:14.000000000",667.23,688.0,0.0,0.01,0.002,0.001,351,0,19.53,22.16,-0.998,0.001,0,0,35.1,1199697.4,234.19773,2489509.859760001]
["2025-10-16T10:34:39.000000000",667.27,627.0,40.1,40.34,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,558,17,55.800000000000004,1204713.7999999998,-372.33666000000005,2607106.6314800004]
["2025-10-16T10:34:52.000000000",667.33,623.0,43.48,44.38,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,1192,105,119.19999999999999,1203660.2999999996,-795.4573600000001,2602328.7432899997]
["2025-10-16T10:34:52.000000000",667.33,674.0,0.04,0.05,0.032,0.02,5782,28820,6.7,6.76,-0.968,0.02,183,1065,11930.0,1203660.2999999996,74727.61340000002,2602328.7432899997]
["2025-10-16T10:35:17.000000000",667.25,613.0,54.21,54.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,663,0,0.0,1205985.4999999998,0.0,2610829.812250001]
["2025-10-16T10:35:29.000000000",667.27,609.0,57.85,58.32,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,679,0,0.0,1206035.9,0.0,2566495.9120099996]
["2025-10-16T10:35:29.000000000",667.27,660.0,7.57,7.62,0.886,0.031,1876,1375,0.32,0.33,-0.112,0.032,9021,66152,34682.8,1206035.9,-153816.41132,2566495.9120099996]
["2025-10-16T10:35:41.000000000",667.29,730.0,0.0,0.01,0.001,0.0,0,0,61.37,64.12,-0.999,0.0,0,0,0.0,1205372.8999999997,0.0,2601546.84075]
["2025-10-16T10:35:54.000000000",667.44,710.0,0.0,0.01,0.001,0.0,305,0,41.26,43.94,-0.999,0.0,0,0,0.0,1212039.0999999999,0.0,2704440.8498399993]
["2025-10-16T10:36:06.000000000",667.58,646.0,20.91,21.67,1.0,0.0,26,10,0.03,0.04,-0.011,0.003,7298,1941,2189.4,1214764.5,-14615.996520000002,2774014.533819999]
["2025-10-16T10:36:19.000000000",667.48,642.0,25.05,25.55,1.0,0.0,2,4,0.02,0.03,-0.007,0.002,1311,795,262.2,1214764.5,-1750.13256,2773599.0009199996]
["2025-10-16T10:36:32.000000000",667.61,688.0,0.0,0.01,0.002,0.001,351,1,19.02,21.76,-0.998,0.001,0,0,35.1,1211441.4999999998,234.33111000000002,2715683.2620900003]
["2025-10-16T10:36:44.000000000",667.64,632.0,35.58,35.68,1.0,0.0,14,2,0.01,0.02,-0.004,0.001,764,462,76.4,1217104.5,-510.07696000000004,2806916.79068]
["2025-10-16T10:36:57.000000000",667.55,628.0,39.49,39.65,1.0,0.0,3,1,0.01,0.02,-0.003,0.001,538,3,53.800000000000004,1214572.3,-359.1419,2796972.417850001]
["2025-10-16T10:37:10.000000000",667.48,674.0,0.05,0.06,0.038,0.023,5782,32454,6.54,6.61,-0.962,0.023,183,1160,13719.5,1216253.5,85956.07195999999,2772560.4020399996]
["2025-10-16T10:37:23.000000000",667.69,670.0,0.65,0.66,0.27,0.086,18200,144055,2.93,2.97,-0.73,0.086,2242,9074,175801.19999999998,1215177.2,916329.7437199999,2810462.1140799997]
["2025-10-16T10:37:35.000000000",667.69,614.0,53.48,53.7,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,429,0,0.0,1215177.2,0.0,2810462.1140799997]
["2025-10-16T10:37:48.000000000",667.87,660.0,8.08,8.12,0.899,0.028,1876,1461,0.27,0.28,-0.1,0.029,9021,67467,31413.700000000004,1216068.7,-139638.92747000002,2833630.153689999]
["2025-10-16T10:38:00.000000000",667.68,656.0,11.75,11.84,0.947,0.009,482,427,0.13,0.14,-0.044,0.013,4015,7828,5653.3,1220360.8999999997,-31953.161759999995,2929918.0497599994]
["2025-10-16T10:38:00.000000000",667.68,735.0,0.0,0.01,0.001,0.0,52,0,65.8,68.62,-0.999,0.0,0,0,0.0,1220360.8999999997,0.0,2929918.0497599994]
["2025-10-16T10:38:24.000000000",667.81,646.0,21.73,21.87,1.0,0.0,26,10,0.03,0.04,-0.011,0.003,7298,2042,2189.4,1223116.9999999998,-14621.03214,2937430.4016200006]
["2025-10-16T10:38:36.000000000",667.7,642.0,25.67,25.76,1.0,0.0,2,4,0.02,0.03,-0.007,0.002,1311,795,262.2,1223116.9999999998,-1750.7094,2936946.555400001]
["2025-10-16T10:38:36.000000000",667.7,693.0,0.0,0.01,0.002,0.001,53,0,23.95,26.54,-0.998,0.001,0,0,5.3,1223116.9999999998,35.3881,2936946.555400001]
["2025-10-16T10:38:48.000000000",667.61,689.0,0.0,0.01,0.002,0.001,84,0,20.02,22.54,-0.998,0.001,0,0,8.4,1223074.1999999997,56.07924,2863211.0522800004]
["2025-10-16T10:39:14.000000000",667.45,628.0,39.41,39.55,1.0,0.0,3,1,0.01,0.02,-0.003,0.001,538,3,53.800000000000004,1219227.2,-359.08810000000005,2805166.8693999997]
["2025-10-16T10:39:14.000000000",667.45,679.0,0.0,0.01,0.004,0.003,2058,3548,11.36,11.61,-0.996,0.003,16,22,622.2,1219227.2,4088.7987000000007,2805166.8693999997]
["2025-10-16T10:39:27.000000000",667.46,675.0,0.02,0.03,0.019,0.013,15555,23922,7.53,7.61,-0.981,0.013,52,320,20289.1,1210410.7,134519.22094000003,2739264.516980001]
["2025-10-16T10:39:51.000000000",667.51,614.0,53.46,53.66,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,429,0,0.0,1252321.0,0.0,2978944.93772]
["2025-10-16T10:40:04.000000000",667.58,610.0,57.53,57.66,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,809,13,0.0,1307608.1,0.0,3352408.5161399986]
["2025-10-16T10:40:04.000000000",667.58,661.0,6.91,6.95,0.87,0.036,2948,2640,0.35,0.36,-0.13,0.037,4139,32862,25927.099999999995,1307608.1,-31386.273700000016,3352408.5161399986]
["2025-10-16T10:40:16.000000000",667.51,735.0,0.0,0.01,0.001,0.0,52,0,66.11,68.8,-0.999,0.0,0,0,0.0,1213120.2,0.0,2745977.2726200004]
["2025-10-16T10:40:28.000000000",667.68,715.0,0.0,0.01,0.001,0.0,372,0,45.97,48.72,-0.999,0.0,0,0,0.0,1217347.2,0.0,2778265.88832]
["2025-10-16T10:40:40.000000000",667.68,636.0,31.46,31.73,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1075,6260,107.5,1223583.7,-717.756,2858150.4619199997]
["2025-10-16T10:40:52.000000000",667.63,694.0,0.0,0.01,0.002,0.001,48,0,25.03,27.77,-0.998,0.001,0,0,4.8,1223583.7,32.04624,2857936.425969999]
["2025-10-16T10:41:04.000000000",667.69,690.0,0.0,0.01,0.002,0.001,2680,10,20.99,23.71,-0.998,0.001,0,1,268.0,1218246.0999999999,1789.4092,2815605.33015]
["2025-10-16T10:41:17.000000000",667.75,634.0,33.43,33.79,1.0,0.0,9,2,0.01,0.02,-0.004,0.001,1332,245,133.20000000000002,1310679.7,-889.4430000000002,3425391.2302499996]
["2025-10-16T10:41:30.000000000",667.89,630.0,37.44,37.95,1.0,0.0,18,6,0.01,0.02,-0.003,0.001,2921,177,292.1,1229234.2,-1950.9066900000003,2881395.00864]
["2025-10-16T10:41:43.000000000",667.87,676.0,0.01,0.02,0.012,0.009,12590,11951,8.1,8.17,-0.988,0.009,16,87,11345.4,1227384.0999999999,75580.17641999999,2966633.7927099993]
["2025-10-16T10:41:56.000000000",668.07,621.0,46.85,47.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,572,0.0,1234162.2,0.0,3087628.471979999]
["2025-10-16T10:42:08.000000000",668.24,618.0,50.0,50.27,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,537,1,0.0,1234162.2,0.0,3088414.1633600015]
["2025-10-16T10:42:20.000000000",668.28,665.0,3.94,3.99,0.753,0.066,6621,21498,0.7,0.71,-0.248,0.066,5170,126592,77820.6,1240133.6,63998.50248000002,3182687.50968]
["2025-10-16T10:42:32.000000000",668.47,610.0,57.88,58.51,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,809,13,0.0,1249651.7000000004,0.0,3310047.5241900003]
["2025-10-16T10:42:32.000000000",668.47,765.0,0.0,0.01,0.001,0.0,0,0,95.44,97.93,-0.999,0.0,0,0,0.0,1249651.7000000004,0.0,3310047.5241900003]
["2025-10-16T10:42:57.000000000",668.47,654.0,14.49,14.58,0.955,0.003,330,51,0.08,0.09,-0.029,0.008,6323,5077,5157.400000000001,1252794.0000000005,-33152.101180000005,3369179.7119200006]
["2025-10-16T10:43:09.000000000",668.49,651.0,17.49,17.56,1.0,0.0,263,4,0.05,0.06,-0.018,0.005,2531,6992,1265.5,1252794.0000000005,-8459.74095,3369280.5146400006]
["2025-10-16T10:43:09.000000000",668.49,710.0,0.0,0.01,0.001,0.0,305,0,40.44,42.92,-0.999,0.0,0,0,0.0,1252794.0000000005,0.0,3369280.5146400006]
["2025-10-16T10:43:33.000000000",668.57,643.0,25.2,25.61,1.0,0.0,13,8,0.02,0.03,-0.007,0.002,1698,666,339.59999999999997,1253275.6000000003,-2270.46372,3386496.92388]
["2025-10-16T10:43:46.000000000",668.66,640.0,28.46,28.71,1.0,0.0,21,3,0.02,0.03,-0.007,0.002,3505,3095,701.0,1296329.5000000002,-4687.3066,3688198.1713000005]
["2025-10-16T10:43:46.000000000",668.66,691.0,0.0,0.01,0.002,0.001,1140,0,21.12,23.76,-0.998,0.001,0,0,114.00000000000001,1296329.5000000002,762.2724000000001,3688198.1713000005]
["2025-10-16T10:43:58.000000000",668.61,688.0,0.0,0.01,0.002,0.001,351,1,18.36,20.79,-0.997,0.001,0,0,35.1,1252958.2000000002,234.68211000000002,3425678.1610200005]
["2025-10-16T10:44:24.000000000",668.63,629.0,38.98,39.67,1.0,0.0,1,2,0.01,0.02,-0.003,0.001,493,3,49.3,1257800.5000000002,-329.63458999999995,3472949.1360100005]
["2025-10-16T10:44:24.000000000",668.63,680.0,0.0,0.01,0.004,0.003,3389,213,11.31,11.82,-0.996,0.003,43,57,1029.6,1257800.5000000002,6711.70794,3472949.1360100005]
["2025-10-16T10:44:36.000000000",668.59,677.0,0.01,0.02,0.012,0.008,5360,2985,8.39,8.47,-0.988,0.008,7,177,4293.6,1257119.7000000002,28631.698160000007,3422261.48875]
["2025-10-16T10:45:02.000000000",668.43,618.0,50.0,50.71,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,537,1,0.0,1258730.4000000001,0.0,3409714.9043999994]
["2025-10-16T10:45:02.000000000",668.43,669.0,1.25,1.27,0.448,0.103,6415,116214,1.82,1.84,-0.552,0.103,3924,11421,106491.7,1258730.4000000001,171501.09039,3409714.9043999994]
["2025-10-16T10:45:15.000000000",668.61,666.0,3.37,3.4,0.709,0.076,6063,57823,0.79,0.8,-0.291,0.076,4271,172673,78538.4,1257244.7000000002,91059.33312000001,3384163.49751]
["2025-10-16T10:45:28.000000000",668.54,765.0,0.0,0.01,0.001,0.0,0,0,95.44,97.77,-0.999,0.0,0,0,0.0,1256609.4000000001,0.0,3421357.74224]
["2025-10-16T10:45:41.000000000",668.44,750.0,0.0,0.01,0.001,0.0,0,0,80.44,82.87,-0.999,0.0,0,0,0.0,1256609.4000000001,0.0,3420845.9766400005]
["2025-10-16T10:45:53.000000000",668.47,655.0,13.52,13.6,0.954,0.005,1490,106,0.09,0.1,-0.033,0.01,11409,11170,12154.0,1258628.2000000004,-71285.64080000001,3387684.298460001]
["2025-10-16T10:46:06.000000000",668.41,710.0,0.0,0.01,0.001,0.0,305,0,40.44,42.88,-0.999,0.0,0,0,0.0,1259428.6000000006,0.0,3366568.6156200003]
["2025-10-16T10:46:19.000000000",668.19,699.0,0.0,0.01,0.002,0.001,67,0,29.44,32.1,-0.998,0.001,0,0,6.7,1254337.2000000004,44.768730000000005,3321680.7367799995]
["2025-10-16T10:46:31.000000000",668.3,644.0,23.99,24.63,1.0,0.0,3,4,0.02,0.03,-0.007,0.002,2689,2477,537.8,1248811.9,-3594.117399999999,3205688.7422999996]
["2025-10-16T10:46:43.000000000",667.96,640.0,27.92,28.44,1.0,0.0,21,3,0.02,0.03,-0.007,0.002,3505,3106,701.0,1247098.8,-4682.399600000001,3109075.92864]
["2025-10-16T10:46:56.000000000",667.96,686.0,0.0,0.01,0.003,0.001,1200,0,16.71,19.06,-0.997,0.001,0,4,120.0,1247098.8,801.5520000000001,3109075.92864]
["2025-10-16T10:47:08.000000000",667.92,630.0,37.89,38.02,1.0,0.0,18,6,0.01,0.02,-0.003,0.001,2921,200,292.1,1239510.3999999997,-1950.99432,3031777.045439999]
["2025-10-16T10:47:20.000000000",667.94,626.0,41.86,41.96,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1367,965,136.7,1246136.7999999996,-913.07398,3072180.678840001]
["2025-10-16T10:47:33.000000000",667.82,672.0,0.2,0.21,0.12,0.058,12910,66650,4.36,4.42,-0.88,0.058,1815,1410,85405.0,1236726.9999999995,429748.84820000007,2991173.793840002]
["2025-10-16T10:47:45.000000000",667.82,616.0,51.77,52.56,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,215,0,0.0,1236603.9999999998,0.0,2952611.1957600014]
["2025-10-16T10:47:59.000000000",667.65,612.0,55.59,55.98,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,757,0,0.0,1229435.5,0.0,2823342.96405]
["2025-10-16T10:48:12.000000000",667.61,658.0,9.81,9.88,0.926,0.018,573,439,0.21,0.22,-0.07,0.02,6079,18842,13189.400000000001,1229435.5,-74282.29426,2823173.8129700003]
["2025-10-16T10:48:24.000000000",667.54,654.0,13.59,13.73,0.949,0.006,330,51,0.11,0.12,-0.037,0.011,6323,5168,7153.3,1228584.2,-45107.68042,2785205.1786799994]
["2025-10-16T10:48:24.000000000",667.54,725.0,0.0,0.01,0.001,0.0,0,0,56.07,58.76,-0.999,0.0,0,0,0.0,1228584.2,0.0,2785205.1786799994]
["2025-10-16T10:48:49.000000000",667.86,644.0,23.84,23.94,1.0,0.0,3,4,0.03,0.04,-0.01,0.003,2689,2478,806.7,1234822.9000000001,-5387.62662,2900956.0997399995]
["2025-10-16T10:49:01.000000000",667.8,640.0,27.79,27.9,1.0,0.0,21,3,0.02,0.03,-0.007,0.002,3505,3112,701.0,1236556.0999999996,-4681.278,2945012.0237999987]
["2025-10-16T10:49:01.000000000",667.8,691.0,0.0,0.01,0.002,0.001,1140,0,21.94,24.57,-0.998,0.001,0,0,114.00000000000001,1236556.0999999996,761.292,2945012.0237999987]
["2025-10-16T10:49:26.000000000",667.77,630.0,37.72,37.88,1.0,0.0,18,6,0.01,0.02,-0.003,0.001,2921,200,292.1,1226520.0999999999,-1950.55617,2822110.2086699996]
["2025-10-16T10:49:40.000000000",667.71,612.0,55.66,55.75,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,757,0,0.0,1237511.4999999998,0.0,2915341.3800899996]
["2025-10-16T10:49:40.000000000",667.71,678.0,0.0,0.01,0.004,0.003,3543,6203,10.21,10.38,-0.996,0.003,2,113,1063.5,1237511.4999999998,7093.08333,2915341.3800899996]
["2025-10-16T10:49:52.000000000",667.76,674.0,0.04,0.05,0.034,0.022,5782,42670,6.24,6.35,-0.966,0.022,183,1504,13122.999999999998,1232489.1,82253.34128,2880865.5504799993]
["2025-10-16T10:50:04.000000000",667.77,618.0,49.75,49.82,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,537,1,0.0,1234251.7,0.0,2901558.8121899995]
["2025-10-16T10:50:17.000000000",667.6,664.0,4.27,4.31,0.771,0.061,11252,16030,0.69,0.7,-0.228,0.061,4651,77269,97008.3,1229380.7,268816.4836,2851601.9947999995]
["2025-10-16T10:50:29.000000000",667.48,660.0,7.76,7.81,0.891,0.029,1876,1790,0.31,0.32,-0.108,0.031,9021,74959,33405.5,1222471.3,-150347.86756,2709627.7177199996]
["2025-10-16T10:50:29.000000000",667.48,755.0,0.0,0.01,0.001,0.0,0,0,86.13,88.8,-0.999,0.0,0,0,0.0,1222471.3,0.0,2709627.7177199996]
["2025-10-16T10:50:41.000000000",667.31,735.0,0.0,0.01,0.001,0.0,52,0,66.37,69.09,-0.999,0.0,0,0,0.0,1222471.3,0.0,2708937.6045900006]
["2025-10-16T10:51:06.000000000",667.1,646.0,21.11,21.54,1.0,0.0,26,10,0.04,0.05,-0.013,0.003,7298,2059,2189.4,1220013.5,-14605.487400000002,2642734.6617000005]
["2025-10-16T10:51:06.000000000",667.1,697.0,0.0,0.01,0.002,0.001,66,0,28.53,31.03,-0.998,0.001,0,0,6.6000000000000005,1220013.5,44.028600000000004,2642734.6617000005]
["2025-10-16T10:51:19.000000000",667.28,693.0,0.0,0.01,0.002,0.001,53,0,23.93,27.13,-0.998,0.001,0,0,5.3,1211963.7,35.36584,2515099.0976800006]
["2025-10-16T10:51:43.000000000",667.16,632.0,35.07,35.23,1.0,0.0,14,2,0.01,0.02,-0.004,0.001,764,463,76.4,1219936.7000000002,-509.71024000000006,2644183.91588]
["2025-10-16T10:51:43.000000000",667.16,683.0,0.0,0.01,0.003,0.002,874,0,14.48,17.05,-0.997,0.002,0,0,174.8,1219936.7000000002,1166.19568,2644183.91588]
["2025-10-16T10:51:55.000000000",667.41,679.0,0.0,0.01,0.004,0.003,2058,3643,11.56,11.9,-0.996,0.003,16,41,622.2,1210748.5999999999,4088.55366,2552803.2054]
["2025-10-16T10:52:21.000000000",667.35,618.0,49.32,49.65,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,537,1,0.0,1217379.2,0.0,2654267.171400001]
["2025-10-16T10:52:34.000000000",667.33,614.0,53.03,53.45,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,429,0,0.0,1217316.7,0.0,2634235.1252499996]
["2025-10-16T10:52:34.000000000",667.33,665.0,3.25,3.28,0.69,0.075,6621,23429,0.95,0.95,-0.311,0.075,5170,139561,88432.5,1217316.7,72622.18725,2634235.1252499996]
["2025-10-16T10:52:46.000000000",667.14,755.0,0.0,0.01,0.001,0.0,0,0,86.46,89.25,-0.999,0.0,0,0,0.0,1209620.7999999996,0.0,2525100.8829599996]
["2025-10-16T10:52:59.000000000",667.26,735.0,0.0,0.01,0.001,0.0,52,0,66.37,69.13,-0.999,0.0,0,0,0.0,1209620.7999999996,0.0,2525555.078640001]
["2025-10-16T10:53:11.000000000",667.24,651.0,16.27,16.36,1.0,0.0,263,4,0.07,0.08,-0.024,0.007,2531,7029,1771.6999999999998,1216414.3999999997,-11821.49108,2593771.3933599996]
["2025-10-16T10:53:23.000000000",667.22,697.0,0.0,0.01,0.002,0.001,66,0,28.43,31.2,-0.998,0.001,0,0,6.6000000000000005,1216225.7999999998,44.03652000000001,2553189.3897599992]
["2025-10-16T10:53:36.000000000",667.34,693.0,0.0,0.01,0.002,0.001,53,0,24.36,27.05,-0.998,0.001,0,0,5.3,1222408.3,35.36902,2682049.4700999996]
["2025-10-16T10:53:49.000000000",667.31,637.0,30.17,30.52,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,772,7711,77.2,1219436.8,-515.16332,2663513.1455800002]
["2025-10-16T10:54:02.000000000",667.46,633.0,34.17,34.5,1.0,0.0,4,2,0.01,0.02,-0.004,0.001,427,105,42.699999999999996,1224696.9999999998,-285.00541999999996,2692864.700160001]
["2025-10-16T10:54:15.000000000",667.34,679.0,0.0,0.01,0.004,0.003,2058,3643,11.58,11.85,-0.996,0.003,16,41,622.2,1224696.9999999998,4088.124840000001,2692380.56064]
["2025-10-16T10:54:28.000000000",667.34,623.0,44.19,44.68,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1192,244,0.0,1220997.3,0.0,2626879.1376199997]
["2025-10-16T10:54:40.000000000",667.42,619.0,48.37,48.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,640,0,0.0,1226372.6,0.0,2695168.7698]
["2025-10-16T10:54:52.000000000",667.65,665.0,3.43,3.46,0.708,0.075,6621,23545,0.8,0.8,-0.292,0.075,5170,141039,88432.5,1231999.2,72657.01124999998,2761545.9477000004]
["2025-10-16T10:55:05.000000000",667.63,661.0,6.91,6.97,0.883,0.034,2948,3008,0.31,0.32,-0.115,0.035,4139,38354,24509.700000000004,1241701.6999999997,-29798.329789999992,2872520.1356899994]
["2025-10-16T10:55:05.000000000",667.63,760.0,0.0,0.01,0.001,0.0,0,0,91.19,93.78,-0.999,0.0,0,0,0.0,1241701.6999999997,0.0,2872520.1356899994]
["2025-10-16T10:55:29.000000000",667.58,651.0,16.6,16.72,1.0,0.0,263,4,0.06,0.07,-0.021,0.006,2531,7033,1518.6,1236889.2999999998,-10137.86988,2892110.770979999]
["2025-10-16T10:55:42.000000000",667.76,647.0,20.6,20.87,1.0,0.0,131,12,0.04,0.05,-0.013,0.004,2663,1856,1065.2,1337829.5999999999,-7112.979520000001,3537947.40032]
["2025-10-16T10:55:42.000000000",667.76,698.0,0.0,0.01,0.002,0.001,41,0,29.28,31.57,-0.998,0.001,0,0,4.1000000000000005,1337829.5999999999,27.378160000000005,3537947.40032]
["2025-10-16T10:56:06.000000000",667.74,637.0,30.71,30.8,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,772,7773,77.2,1243692.5,-515.4952800000001,2980904.2080600024]
["2025-10-16T10:56:18.000000000",667.81,633.0,34.17,34.87,1.0,0.0,4,2,0.01,0.02,-0.004,0.001,427,105,42.699999999999996,1236284.7999999998,-285.15486999999996,2936677.11194]
["2025-10-16T10:56:18.000000000",667.81,684.0,0.0,0.01,0.003,0.002,1091,2,14.86,17.56,-0.997,0.002,24,0,223.0,1236284.7999999998,1425.1065399999998,2936677.11194]
["2025-10-16T10:56:30.000000000",667.52,680.0,0.0,0.01,0.004,0.002,3389,221,12.3,12.71,-0.996,0.002,43,61,686.4000000000001,1236284.7999999998,4467.04384,2935401.8444800004]
["2025-10-16T10:56:55.000000000",667.45,619.0,48.41,48.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,640,0,0.0,1232570.4,0.0,2795013.62]
["2025-10-16T10:56:55.000000000",667.45,670.0,0.52,0.53,0.25,0.087,18200,200585,3.05,3.1,-0.75,0.087,2242,11118,177845.39999999997,1232570.4,926651.5377000001,2795013.62]
["2025-10-16T10:57:07.000000000",667.45,666.0,2.59,2.61,0.631,0.086,6063,60826,1.12,1.13,-0.369,0.085,4271,188659,88445.3,1228808.8,105712.73335,2763764.9458999997]
["2025-10-16T10:57:19.000000000",667.53,760.0,0.0,0.01,0.001,0.0,0,0,91.08,93.8,-0.999,0.0,0,0,0.0,1233089.5,0.0,2783539.3547699996]
["2025-10-16T10:57:32.000000000",667.54,740.0,0.0,0.01,0.001,0.0,0,0,71.07,73.85,-0.999,0.0,0,0,0.0,1233089.5,0.0,2783581.0538599994]
["2025-10-16T10:57:45.000000000",667.17,652.0,15.2,15.32,1.0,0.0,163,44,0.08,0.09,-0.025,0.007,3352,18738,2346.4,1237493.6999999997,-15654.476879999998,2852923.665689999]
["2025-10-16T10:57:57.000000000",667.2,683.0,0.0,0.01,0.003,0.002,874,0,14.39,17.14,-0.997,0.002,0,0,174.8,1219781.1999999997,1166.2656000000002,2590889.7216000003]
["2025-10-16T10:58:10.000000000",667.3,695.0,0.0,0.01,0.002,0.001,134,0,26.38,29.08,-0.998,0.001,0,0,13.4,1219073.5999999996,89.4182,2607493.4344000015]
["2025-10-16T10:58:23.000000000",667.11,639.0,28.09,28.41,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,706,1820,141.2,1216829.2999999998,-941.95932,2563793.7898499994]
["2025-10-16T10:58:37.000000000",667.04,685.0,0.0,0.01,0.003,0.001,1268,10,16.66,19.19,-0.997,0.001,0,4,126.8,1209203.2,845.8067199999999,2474878.4895999995]
["2025-10-16T10:58:50.000000000",667.13,681.0,0.0,0.01,0.003,0.002,961,59,12.64,15.24,-0.997,0.002,13,0,194.79999999999998,1214002.1999999997,1264.87848,2516370.3294199994]
["2025-10-16T10:59:02.000000000",667.18,625.0,41.95,42.23,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,2342,738,0.0,1214002.1999999997,0.0,2516558.926120001]
["2025-10-16T10:59:15.000000000",667.02,621.0,45.91,46.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,612,0.0,1216714.9999999998,0.0,2565181.4926799997]
["2025-10-16T10:59:27.000000000",667.07,667.0,1.71,1.73,0.509,0.095,6694,153946,1.65,1.66,-0.491,0.095,2156,132080,84075.0,1211343.2999999998,287580.54770000005,2511002.904890001]
["2025-10-16T10:59:40.000000000",667.1,611.0,55.93,56.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1441,0,0.0,1219028.3999999997,0.0,2542328.7736000004]
["2025-10-16T10:59:40.000000000",667.1,770.0,0.0,0.01,0.001,0.0,20,20,101.51,104.32,-0.999,0.0,0,0,0.0,1219028.3999999997,0.0,2542328.7736000004]
["2025-10-16T11:00:06.000000000",667.04,653.0,14.09,14.21,0.954,0.004,185,27,0.09,0.1,-0.032,0.009,3830,20660,3521.0,1213698.8999999997,-22499.259199999997,2507286.628]
["2025-10-16T11:00:06.000000000",667.04,720.0,0.0,0.01,0.001,0.0,90,0,51.53,54.3,-0.999,0.0,0,0,0.0,1213698.8999999997,0.0,2507286.628]
["2025-10-16T11:00:19.000000000",667.04,700.0,0.0,0.01,0.002,0.0,105,0,31.57,34.32,-0.998,0.0,0,0,0.0,1213698.8999999997,0.0,2507286.628]
["2025-10-16T11:00:44.000000000",667.23,639.0,28.21,28.41,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,706,1820,141.2,1216581.5999999999,-942.1287599999999,2568968.946000001]
["2025-10-16T11:00:56.000000000",667.29,635.0,32.25,32.5,1.0,0.0,16,2,0.01,0.02,-0.004,0.001,2108,274,210.8,1219637.9999999998,-1406.6473199999998,2581945.197]
["2025-10-16T11:00:56.000000000",667.29,686.0,0.0,0.01,0.003,0.001,1200,0,17.37,20.05,-0.997,0.001,0,4,120.0,1219637.9999999998,800.7479999999999,2581945.197]
["2025-10-16T11:01:22.000000000",667.21,625.0,41.95,42.31,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,2342,759,0.0,1218281.6999999997,0.0,2572123.2400300005]
["2025-10-16T11:01:35.000000000",667.38,621.0,45.91,46.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,622,0.0,1218281.6999999997,0.0,2572778.5973400003]
["2025-10-16T11:01:35.000000000",667.38,672.0,0.14,0.15,0.085,0.045,12910,74846,4.73,4.81,-0.915,0.045,1815,1611,66262.49999999999,1218281.6999999997,333206.14949999994,2572778.5973400003]
["2025-10-16T11:01:48.000000000",667.36,668.0,1.27,1.29,0.435,0.099,7165,167083,1.91,1.94,-0.565,0.099,3254,52297,103148.1,1221506.4999999998,258394.45104,2651519.3819199996]
["2025-10-16T11:02:01.000000000",667.31,770.0,0.0,0.01,0.001,0.0,20,20,101.31,104.1,-0.999,0.0,0,0,0.0,1219793.8,0.0,2616593.24486]
["2025-10-16T11:02:14.000000000",667.31,658.0,9.47,9.53,0.924,0.019,573,443,0.19,0.2,-0.072,0.022,6079,20464,14462.5,1217887.5999999999,-81979.70081,2575579.03764]
["2025-10-16T11:02:27.000000000",667.28,654.0,13.31,13.41,0.951,0.006,330,57,0.1,0.11,-0.036,0.011,6323,5581,7153.3,1216430.9,-45090.11143999999,2548257.5754400003]
["2025-10-16T11:02:39.000000000",667.33,700.0,0.0,0.01,0.002,0.001,105,0,31.37,34.06,-0.998,0.0,0,0,10.5,1223898.4999999998,70.06965000000001,2663478.86051]
["2025-10-16T11:02:51.000000000",667.24,644.0,23.22,23.43,1.0,0.0,3,8,0.03,0.04,-0.01,0.003,2689,2507,806.7,1219875.1999999997,-5382.625080000001,2575603.78264]
["2025-10-16T11:03:04.000000000",667.35,640.0,27.2,27.54,1.0,0.0,21,3,0.02,0.03,-0.007,0.002,3505,3137,701.0,1219875.1999999997,-4678.123500000001,2576028.3921000008]
["2025-10-16T11:03:16.000000000",667.37,686.0,0.0,0.01,0.003,0.001,1200,0,17.29,19.99,-0.997,0.001,0,4,120.0,1221165.2999999998,800.8439999999999,2646536.48677]
["2025-10-16T11:03:29.000000000",667.42,682.0,0.0,0.01,0.003,0.002,1147,9,13.22,15.94,-0.997,0.002,4,0,230.20000000000002,1222278.9,1525.7221200000001,2641564.9325]
["2025-10-16T11:03:41.000000000",667.62,626.0,41.3,41.68,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1367,1309,136.7,1235291.4000000001,-912.63654,2788810.304039999]
["2025-10-16T11:03:54.000000000",667.52,672.0,0.15,0.16,0.096,0.05,12910,75189,4.59,4.65,-0.903,0.05,1815,1613,73625.0,1233592.9,370306.72000000003,2786745.8080000007]
["2025-10-16T11:04:06.000000000",667.49,668.0,1.32,1.34,0.45,0.1,7165,168969,1.83,1.85,-0.55,0.1,3254,53109,104190.00000000001,1233592.9,261055.33899999998,2786620.5647500004]
["2025-10-16T11:04:19.000000000",667.22,612.0,55.19,55.61,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,757,0,0.0,1302642.8,0.0,3234513.086119999]
["2025-10-16T11:04:31.000000000",667.27,658.0,9.44,9.5,0.924,0.019,573,443,0.21,0.22,-0.072,0.022,6079,20527,14462.5,1219976.8999999997,-81974.78677,2568701.90663]
["2025-10-16T11:04:43.000000000",667.07,654.0,13.14,13.25,0.95,0.007,330,58,0.11,0.12,-0.038,0.011,6323,5594,7186.3,1215189.8999999997,-44855.788010000004,2514395.6229100004]
["2025-10-16T11:04:43.000000000",667.07,725.0,0.0,0.01,0.001,0.0,0,0,56.54,59.2,-0.999,0.0,0,0,0.0,1215189.8999999997,0.0,2514395.6229100004]
["2025-10-16T11:04:55.000000000",667.16,705.0,0.0,0.01,0.001,0.0,158,1,36.46,39.24,-0.999,0.0,0,0,0.0,1212213.7,0.0,2463347.52924]
["2025-10-16T11:05:19.000000000",667.45,640.0,27.14,27.67,1.0,0.0,21,3,0.02,0.03,-0.007,0.002,3505,3137,701.0,1221825.9999999998,-4678.824500000001,2608354.553]
["2025-10-16T11:05:19.000000000",667.45,691.0,0.0,0.01,0.002,0.001,1140,0,22.28,24.85,-0.998,0.001,0,0,114.00000000000001,1221825.9999999998,760.8930000000001,2608354.553]
["2025-10-16T11:05:32.000000000",667.44,687.0,0.0,0.01,0.002,0.001,402,0,18.22,20.94,-0.998,0.001,0,0,40.2,1229651.2,268.31088000000005,2706641.3995199995]
["2025-10-16T11:05:56.000000000",667.1,626.0,41.03,41.51,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1367,1829,136.7,1210454.8,-911.9256999999999,2445940.8288]
["2025-10-16T11:06:08.000000000",666.83,621.0,45.81,46.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,624,0.0,1194451.9,0.0,2251369.4504100005]
["2025-10-16T11:06:08.000000000",666.83,672.0,0.11,0.12,0.072,0.038,12910,75543,5.23,5.33,-0.928,0.038,1815,1620,55954.99999999999,1194451.9,281142.1963,2251369.4504100005]
["2025-10-16T11:06:33.000000000",666.81,609.0,57.77,57.92,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,679,0,0.0,1191065.1999999997,0.0,2151259.7547599985]
["2025-10-16T11:06:33.000000000",666.81,760.0,0.0,0.01,0.001,0.0,0,0,91.94,94.48,-0.999,0.0,0,0,0.0,1191065.1999999997,0.0,2151259.7547599985]
["2025-10-16T11:06:45.000000000",667.02,637.0,29.7,30.07,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,772,7826,77.2,1204510.9000000001,-514.93944,2344956.16842]
["2025-10-16T11:06:58.000000000",667.13,715.0,0.0,0.01,0.001,0.0,372,0,46.54,49.48,-0.999,0.0,0,0,0.0,1209465.5,0.0,2425772.0740300003]
["2025-10-16T11:07:10.000000000",667.3,699.0,0.0,0.01,0.002,0.001,67,0,30.39,33.12,-0.998,0.001,0,0,6.7,1217834.5,44.7091,2569125.686300001]
["2025-10-16T11:07:24.000000000",667.43,643.0,24.33,24.48,1.0,0.0,13,8,0.03,0.04,-0.01,0.002,1698,724,339.59999999999997,1217834.5,-2266.59228,2569626.1903300006]
["2025-10-16T11:07:37.000000000",667.33,639.0,27.79,28.46,1.0,0.0,2,3,0.02,0.03,-0.007,0.002,706,1830,141.2,1224611.6,-942.26996,2675068.38062]
["2025-10-16T11:07:50.000000000",667.52,685.0,0.0,0.01,0.003,0.001,1268,10,16.26,18.88,-0.997,0.001,0,4,126.8,1217653.7,846.41536,2613464.2912000013]
["2025-10-16T11:08:04.000000000",667.54,629.0,37.99,38.59,1.0,0.0,1,2,0.01,0.02,-0.003,0.001,493,16,49.3,1224015.7999999998,-329.09721999999994,2700328.8027599994]
["2025-10-16T11:08:17.000000000",667.62,625.0,42.44,42.66,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,2342,804,0.0,1233632.5,0.0,2812168.324979999]
["2025-10-16T11:08:30.000000000",667.5,671.0,0.28,0.29,0.162,0.07,7647,101637,3.78,3.82,-0.838,0.071,1395,4105,63433.5,1227589.4,291193.5375000001,2769948.7800000007]
["2025-10-16T11:08:42.000000000",667.6,667.0,1.97,1.98,0.556,0.096,6694,164608,1.36,1.37,-0.444,0.095,2156,150148,84744.4,1232090.4,292277.95040000003,2796923.5519999997]
["2025-10-16T11:08:55.000000000",667.76,611.0,56.22,56.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1441,0,0.0,1238292.7999999998,0.0,2898674.0419200007]
["2025-10-16T11:09:08.000000000",667.8,657.0,10.91,10.98,0.94,0.013,894,1319,0.14,0.15,-0.054,0.016,3579,17166,6888.599999999999,1238292.7999999998,-30479.727600000002,2898847.677599999]
["2025-10-16T11:09:21.000000000",667.74,653.0,14.78,14.85,0.954,0.002,185,27,0.08,0.09,-0.028,0.008,3830,25961,3101.0,1239535.9999999998,-20212.4898,2914746.5320800017]
["2025-10-16T11:09:21.000000000",667.74,720.0,0.0,0.01,0.001,0.0,90,0,51.24,53.68,-0.999,0.0,0,0,0.0,1239535.9999999998,0.0,2914746.5320800017]
["2025-10-16T11:09:47.000000000",667.72,643.0,24.31,24.86,1.0,0.0,13,9,0.03,0.04,-0.01,0.002,1698,726,339.59999999999997,1236401.2,-2267.57712,2849400.283759999]
["2025-10-16T11:09:59.000000000",667.7,639.0,28.64,28.77,1.0,0.0,2,3,0.02,0.03,-0.006,0.002,706,1830,141.2,1237173.2999999998,-942.7924,2872645.042300001]
["2025-10-16T11:09:59.000000000",667.7,690.0,0.0,0.01,0.002,0.001,2680,10,21.11,23.67,-0.998,0.001,0,2,268.0,1237173.2999999998,1789.4360000000001,2872645.042300001]
["2025-10-16T11:10:12.000000000",667.72,686.0,0.0,0.01,0.003,0.001,1200,0,17.04,19.62,-0.997,0.001,0,4,120.0,1236890.7999999998,801.2640000000001,2906758.7672]
["2025-10-16T11:10:36.000000000",667.51,625.0,42.46,42.62,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,2342,806,0.0,1233614.5999999999,0.0,2809577.62542]
["2025-10-16T11:10:36.000000000",667.51,676.0,0.01,0.02,0.012,0.008,12590,13827,8.47,8.55,-0.988,0.008,16,129,10084.8,1233614.5999999999,67146.16592,2809577.62542]
["2025-10-16T11:10:49.000000000",667.62,672.0,0.14,0.15,0.093,0.05,12910,78269,4.51,4.57,-0.907,0.05,1815,1633,73625.0,1230111.7999999998,370362.195,2775349.749599999]
["2025-10-16T11:11:13.000000000",667.67,611.0,56.22,56.7,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1441,0,0.0,1229306.4999999998,0.0,2775707.8293500002]
["2025-10-16T11:11:13.000000000",667.67,662.0,6.04,6.09,0.851,0.042,2994,4288,0.4,0.41,-0.148,0.043,5011,58943,34122.1,1229306.4999999998,-59906.69074999999,2775707.8293500002]
["2025-10-16T11:11:25.000000000",667.76,658.0,9.92,9.99,0.928,0.018,573,449,0.18,0.19,-0.068,0.02,6079,21045,13189.400000000001,1229306.4999999998,-74298.98415999999,2776081.9867999996]
["2025-10-16T11:11:37.000000000",667.86,720.0,0.0,0.01,0.001,0.0,90,0,51.2,53.55,-0.999,0.0,0,0,0.0,1239704.4,0.0,2924647.0975200003]
["2025-10-16T11:11:49.000000000",667.96,700.0,0.0,0.01,0.002,0.0,105,0,31.11,33.41,-0.998,0.0,0,0,0.0,1238770.5999999996,0.0,2957024.186080001]
["2025-10-16T11:12:01.000000000",667.82,644.0,23.24,23.95,1.0,0.0,3,8,0.03,0.04,-0.01,0.002,2689,2508,537.8,1243476.6999999997,-3591.53596,3007628.210820002]
["2025-10-16T11:12:14.000000000",667.96,690.0,0.0,0.01,0.002,0.001,2680,10,20.77,23.45,-0.998,0.001,0,2,268.0,1245573.5999999996,1790.1328,3016624.9209600007]
["2025-10-16T11:12:26.000000000",667.96,686.0,0.0,0.01,0.003,0.001,1200,0,17.03,19.45,-0.997,0.001,0,14,120.0,1245573.5999999996,801.5520000000001,3016624.9209600007]
["2025-10-16T11:12:40.000000000",667.82,630.0,37.48,37.96,1.0,0.0,18,6,0.01,0.02,-0.003,0.001,2921,253,292.1,1248266.6999999997,-1950.7022200000004,3035835.5919800024]
["2025-10-16T11:12:52.000000000",667.88,626.0,41.47,41.93,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1367,1885,136.7,1245275.0999999996,-912.99196,2967347.4277999997]
["2025-10-16T11:13:04.000000000",667.86,672.0,0.16,0.17,0.105,0.055,12910,80809,4.3,4.35,-0.895,0.055,1815,1642,80987.5,1245028.2999999998,407544.8684999999,2987592.2346599996]
["2025-10-16T11:13:17.000000000",667.81,616.0,51.37,51.87,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,215,0,0.0,1240294.0999999996,0.0,2924701.2752100006]
["2025-10-16T11:13:29.000000000",667.82,612.0,55.48,55.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,757,0,0.0,1244595.7999999996,0.0,2990771.766200002]
["2025-10-16T11:13:42.000000000",667.82,658.0,9.96,10.02,0.934,0.016,573,449,0.17,0.18,-0.06,0.019,6079,21158,12466.9,1244595.7999999996,-71011.30406000001,2990771.766200002]
["2025-10-16T11:13:42.000000000",667.82,745.0,0.0,0.01,0.001,0.0,0,0,76.01,78.63,-0.999,0.0,0,0,0.0,1244595.7999999996,0.0,2990771.766200002]
["2025-10-16T11:13:54.000000000",667.83,725.0,0.0,0.01,0.001,0.0,0,0,55.79,58.47,-0.999,0.0,0,0,0.0,1240268.1999999997,0.0,2934554.5441199993]
["2025-10-16T11:14:21.000000000",667.94,644.0,23.93,24.01,1.0,0.0,3,8,0.03,0.04,-0.01,0.002,2689,2508,537.8,1246731.2999999996,-3592.1813199999997,3014250.910580002]
["2025-10-16T11:14:33.000000000",667.93,640.0,27.9,28.03,1.0,0.0,21,3,0.02,0.03,-0.007,0.002,3505,3139,701.0,1249155.2999999996,-4682.1893,3019449.0335099995]
["2025-10-16T11:14:33.000000000",667.93,691.0,0.0,0.01,0.002,0.001,1140,0,21.75,24.46,-0.998,0.001,0,0,114.00000000000001,1249155.2999999996,761.4402,3019449.0335099995]
["2025-10-16T11:14:58.000000000",667.92,630.0,37.87,37.95,1.0,0.0,18,6,0.01,0.02,-0.003,0.001,2921,253,292.1,1248296.1999999997,-1950.99432,3011946.5006399993]
["2025-10-16T11:15:11.000000000",667.74,626.0,41.68,41.85,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1367,1905,136.7,1251942.4999999998,-912.80058,3030324.980940002]
["2025-10-16T11:15:11.000000000",667.74,677.0,0.01,0.02,0.011,0.007,5360,3312,9.25,9.34,-0.989,0.007,7,181,3756.9,1251942.4999999998,25020.885540000007,3030324.980940002]
["2025-10-16T11:15:23.000000000",667.82,664.0,4.38,4.41,0.789,0.06,11252,17093,0.57,0.58,-0.211,0.06,4651,95996,95418.0,1247100.1999999995,264496.7892,2949115.8258800018]
["2025-10-16T11:15:48.000000000",667.69,613.0,54.63,54.75,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,663,0,0.0,1245756.7999999996,0.0,2939244.8259000005]
["2025-10-16T11:15:48.000000000",667.69,664.0,4.25,4.28,0.786,0.061,11252,17093,0.61,0.62,-0.214,0.061,4651,96065,97008.3,1245756.7999999996,268852.72309,2939244.8259000005]
["2025-10-16T11:16:00.000000000",667.52,660.0,7.74,7.8,0.899,0.028,1876,2054,0.27,0.28,-0.099,0.03,9021,84209,32315.800000000003,1235260.6999999997,-145587.44704,2767032.607360001]
["2025-10-16T11:16:00.000000000",667.52,755.0,0.0,0.01,0.001,0.0,0,0,86.1,88.87,-0.999,0.0,0,0,0.0,1235260.6999999997,0.0,2767032.607360001]
["2025-10-16T11:16:25.000000000",667.57,650.0,17.59,17.68,1.0,0.0,512,39,0.05,0.06,-0.018,0.005,9729,13354,4864.5,1227774.5999999996,-32473.94265,2683274.9176200004]
["2025-10-16T11:16:37.000000000",667.55,646.0,21.48,22.03,1.0,0.0,26,10,0.03,0.04,-0.011,0.003,7298,2162,2189.4,1234710.2999999998,-14615.3397,2767940.6683500004]
["2025-10-16T11:16:37.000000000",667.55,697.0,0.0,0.01,0.002,0.001,66,0,28.1,30.82,-0.998,0.001,0,0,6.6000000000000005,1234710.2999999998,44.0583,2767940.6683500004]
["2025-10-16T11:16:50.000000000",667.65,693.0,0.0,0.01,0.002,0.001,53,0,24.02,26.73,-0.998,0.001,0,0,5.3,1235914.5,35.38545,2786141.5060500004]
["2025-10-16T11:17:14.000000000",667.49,632.0,35.45,35.97,1.0,0.0,14,2,0.01,0.02,-0.004,0.001,764,463,76.4,1237194.4,-509.96236000000005,2801414.1456199996]
["2025-10-16T11:17:14.000000000",667.49,683.0,0.0,0.01,0.003,0.002,874,0,14.19,16.85,-0.997,0.002,0,0,174.8,1237194.4,1166.7725200000002,2801414.1456199996]
["2025-10-16T11:17:26.000000000",667.65,679.0,0.0,0.01,0.004,0.003,2058,3643,11.32,11.55,-0.996,0.003,16,57,622.2,1238888.2999999998,4090.0239,2784365.557050001]
["2025-10-16T11:17:51.000000000",667.71,618.0,49.5,50.02,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,537,1,0.0,1239361.0999999999,0.0,2835399.1326300004]
["2025-10-16T11:17:51.000000000",667.71,669.0,0.89,0.9,0.354,0.103,6415,153809,2.17,2.19,-0.646,0.103,3924,18631,106491.7,1239361.0999999999,171316.35783000005,2835399.1326300004]
["2025-10-16T11:18:04.000000000",667.65,665.0,3.43,3.46,0.724,0.075,6621,26254,0.76,0.77,-0.276,0.075,5170,160607,88432.5,1244634.7,72657.01124999998,2861035.8124500006]
["2025-10-16T11:18:17.000000000",667.66,755.0,0.0,0.01,0.001,0.0,0,0,86.07,88.75,-0.999,0.0,0,0,0.0,1244629.3,0.0,2835092.002259999]
["2025-10-16T11:18:29.000000000",667.82,735.0,0.0,0.01,0.001,0.0,52,0,65.84,68.57,-0.999,0.0,0,0,0.0,1244629.3,0.0,2835771.412020001]
["2025-10-16T11:18:41.000000000",667.8,651.0,16.8,16.91,1.0,0.0,263,14,0.06,0.07,-0.021,0.006,2531,8404,1518.6,1333326.0999999994,-10141.210799999999,3530398.8257999984]
["2025-10-16T11:18:54.000000000",667.88,697.0,0.0,0.01,0.002,0.001,66,0,27.77,30.5,-0.998,0.001,0,0,6.6000000000000005,1250576.1999999995,44.08008000000001,2978151.72256]
["2025-10-16T11:19:06.000000000",667.83,693.0,0.0,0.01,0.002,0.001,53,0,23.81,26.55,-0.998,0.001,0,0,5.3,1246733.6999999995,35.39499,2958637.1617499995]
["2025-10-16T11:19:18.000000000",667.82,637.0,30.67,30.89,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,772,7949,77.2,1245811.7999999998,-515.55704,2895748.994040001]
["2025-10-16T11:19:30.000000000",667.82,633.0,34.67,34.9,1.0,0.0,4,2,0.01,0.02,-0.004,0.001,427,156,42.699999999999996,1245811.7999999998,-285.15914000000004,2895748.994040001]
["2025-10-16T11:19:42.000000000",667.96,679.0,0.0,0.01,0.004,0.003,2058,3643,10.99,11.34,-0.996,0.003,16,57,622.2,1252420.4999999995,4091.9229600000003,2997018.2910800003]
["2025-10-16T11:19:55.000000000",667.87,623.0,44.43,45.01,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1192,244,0.0,1253948.7999999998,0.0,3049780.2683599996]
["2025-10-16T11:20:07.000000000",667.88,619.0,48.66,48.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,640,1,0.0,1250056.5999999994,0.0,3002590.7875200002]
["2025-10-16T11:20:19.000000000",667.99,665.0,3.66,3.69,0.747,0.071,6621,26372,0.67,0.68,-0.254,0.071,5170,161986,83716.09999999999,1255938.7999999996,68816.99778999996,3055425.0034200004]
["2025-10-16T11:20:31.000000000",667.82,609.0,58.81,59.0,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,679,0,0.0,1255938.7999999996,0.0,3054647.413560002]
["2025-10-16T11:20:31.000000000",667.82,760.0,0.0,0.01,0.001,0.0,0,0,90.74,93.44,-0.999,0.0,0,0,0.0,1255938.7999999996,0.0,3054647.413560002]
["2025-10-16T11:20:56.000000000",667.84,651.0,16.88,16.96,1.0,0.0,263,14,0.06,0.07,-0.021,0.006,2531,8404,1518.6,1250629.2999999996,-10141.81824,3001522.0643199994]
["2025-10-16T11:21:09.000000000",667.77,647.0,20.77,20.95,1.0,0.0,131,12,0.04,0.05,-0.013,0.004,2663,2111,1065.2,1247733.5999999994,-7113.086040000001,2974724.3677799995]
["2025-10-16T11:21:09.000000000",667.77,698.0,0.0,0.01,0.002,0.001,41,0,28.84,31.58,-0.998,0.001,0,0,4.1000000000000005,1247733.5999999994,27.378570000000003,2974724.3677799995]
["2025-10-16T11:21:34.000000000",667.69,637.0,30.65,31.02,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,772,8075,77.2,1240950.5,-515.45668,2878907.6836700006]
["2025-10-16T11:21:45.000000000",667.48,633.0,34.47,34.64,1.0,0.0,4,2,0.01,0.02,-0.004,0.001,427,156,42.699999999999996,1240950.5,-285.01396,2878002.2176399995]
["2025-10-16T11:21:45.000000000",667.48,684.0,0.0,0.01,0.003,0.001,1091,2,15.14,17.87,-0.997,0.002,24,0,113.9,1240950.5,696.18164,2878002.2176399995]
["2025-10-16T11:22:10.000000000",667.52,623.0,44.43,44.92,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1192,244,0.0,1235066.1999999997,0.0,2724656.435200001]
["2025-10-16T11:22:23.000000000",667.51,619.0,48.47,48.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,640,1,0.0,1232815.5999999996,0.0,2726359.1537200003]
["2025-10-16T11:22:23.000000000",667.51,670.0,0.47,0.48,0.231,0.088,18200,228191,2.95,2.99,-0.769,0.088,2242,12190,179889.6,1232815.5999999996,937386.96304,2726359.1537200003]
["2025-10-16T11:22:35.000000000",667.66,666.0,2.64,2.66,0.654,0.087,6063,65598,0.99,1.0,-0.347,0.087,4271,208757,89905.8,1344316.3,104090.86464,3528180.501019999]
["2025-10-16T11:22:48.000000000",667.73,760.0,0.0,0.01,0.001,0.0,0,0,91.16,93.67,-0.999,0.0,0,0,0.0,1347109.6,0.0,3563114.116799999]
["2025-10-16T11:23:01.000000000",667.56,656.0,11.65,11.74,0.946,0.009,482,482,0.13,0.14,-0.044,0.013,4015,10182,5653.3,1242969.9999999998,-31947.418919999996,2875617.50424]
["2025-10-16T11:23:13.000000000",667.64,652.0,15.67,15.76,0.955,0.001,163,44,0.07,0.08,-0.025,0.007,3352,20152,2362.7000000000003,1234579.7999999998,-15556.679640000002,2722914.99352]
["2025-10-16T11:23:25.000000000",667.49,698.0,0.0,0.01,0.002,0.001,41,0,29.15,31.77,-0.998,0.001,0,0,4.1000000000000005,1244014.7999999996,27.367090000000005,2815666.3920999994]
["2025-10-16T11:23:38.000000000",667.56,694.0,0.0,0.01,0.002,0.001,48,0,25.07,27.75,-0.998,0.001,0,0,4.8,1238201.9999999998,32.04288,2790236.5802400005]
["2025-10-16T11:23:51.000000000",667.3,638.0,29.28,29.72,1.0,0.0,1,2,0.02,0.03,-0.006,0.001,1028,2209,102.8,1226266.5,-685.9843999999999,2599566.5777000007]
["2025-10-16T11:24:03.000000000",667.26,661.0,6.6,6.65,0.869,0.037,2948,3919,0.35,0.36,-0.13,0.038,4139,43277,26635.799999999996,1226266.5,-32165.93555999999,2599410.751740001]
["2025-10-16T11:24:16.000000000",667.24,681.0,0.0,0.01,0.003,0.002,961,68,12.39,15.11,-0.997,0.002,13,0,194.79999999999998,1226561.7999999998,1265.0870400000001,2582496.37184]
["2025-10-16T11:24:28.000000000",667.07,625.0,42.03,42.51,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,2342,808,0.0,1225168.7,0.0,2509803.513030001]
["2025-10-16T11:24:40.000000000",667.14,671.0,0.21,0.22,0.128,0.062,7647,110371,4.05,4.1,-0.872,0.062,1395,4316,56060.399999999994,1227143.5999999999,258599.47535999995,2542652.0020799995]
["2025-10-16T11:24:52.000000000",667.11,667.0,1.64,1.65,0.509,0.1,6694,176454,1.55,1.56,-0.492,0.1,2156,167577,88500.00000000001,1227443.0,302734.51800000004,2514422.9800799997]
["2025-10-16T11:25:05.000000000",666.92,610.0,56.88,56.98,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,809,13,0.0,1217601.5,0.0,2421684.5572400005]
["2025-10-16T11:25:05.000000000",666.92,765.0,0.0,0.01,0.001,0.0,0,0,96.7,99.13,-0.999,0.0,0,0,0.0,1217601.5,0.0,2421684.5572400005]
["2025-10-16T11:25:31.000000000",666.81,650.0,16.82,16.92,1.0,0.0,512,39,0.06,0.07,-0.021,0.006,9729,13977,5837.400000000001,1211130.6,-38924.36694,2314976.279579998]
["2025-10-16T11:25:31.000000000",666.81,705.0,0.0,0.01,0.001,0.0,158,1,36.4,39.13,-0.999,0.0,0,0,0.0,1211130.6,0.0,2314976.279579998]
["2025-10-16T11:25:43.000000000",666.88,696.0,0.0,0.01,0.002,0.001,22,0,27.78,30.42,-0.998,0.001,0,0,2.1999999999999997,1216972.9,14.671359999999998,2381893.29536]
["2025-10-16T11:26:08.000000000",666.37,633.0,33.35,33.93,1.0,0.0,4,2,0.01,0.02,-0.004,0.001,427,177,42.699999999999996,1203988.2,-284.53999,2158235.1577799995]
["2025-10-16T11:26:20.000000000",666.58,628.0,38.56,38.96,1.0,0.0,3,13,0.01,0.02,-0.003,0.001,538,3,53.800000000000004,1203988.2,-358.6200400000001,2158915.30452]
["2025-10-16T11:26:20.000000000",666.58,679.0,0.0,0.01,0.004,0.002,2058,3649,12.16,12.6,-0.996,0.002,16,57,414.79999999999995,1203988.2,2722.31272,2158915.30452]
["2025-10-16T11:26:45.000000000",666.45,616.0,50.41,50.93,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,215,0,0.0,1194953.9999999995,0.0,2077429.9490999999]
["2025-10-16T11:26:57.000000000",666.37,611.0,55.34,55.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1441,0,0.0,1191016.0999999999,0.0,2039715.2559499997]
["2025-10-16T11:26:57.000000000",666.37,662.0,4.94,4.99,0.802,0.053,2994,4343,0.58,0.59,-0.198,0.053,5011,64110,42426.5,1191016.0999999999,-71235.61936999999,2039715.2559499997]
["2025-10-16T11:27:10.000000000",666.26,735.0,0.0,0.01,0.001,0.0,52,0,67.34,69.48,-0.999,0.0,0,0,0.0,1190103.2,0.0,2009923.86476]
["2025-10-16T11:27:23.000000000",666.22,710.0,0.0,0.01,0.001,0.0,305,0,42.37,44.51,-0.999,0.0,0,0,0.0,1184503.4000000001,0.0,1983033.1436799997]
["2025-10-16T11:27:36.000000000",666.2,645.0,21.13,21.29,1.0,0.0,86,7,0.04,0.05,-0.013,0.003,3580,1263,1074.0,1184503.4000000001,-7154.988,1982973.6128]
["2025-10-16T11:27:49.000000000",665.93,639.0,26.91,27.4,1.0,0.0,2,3,0.02,0.03,-0.007,0.002,706,1830,141.2,1182393.5,-940.29316,1932217.8706899995]
["2025-10-16T11:28:04.000000000",665.8,683.0,0.0,0.01,0.003,0.001,874,0,15.85,18.54,-0.997,0.001,0,0,87.4,1162311.2,581.9091999999999,1705373.4620000003]
["2025-10-16T11:28:18.000000000",665.74,625.0,40.69,40.78,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,2342,810,0.0,1155984.7,0.0,1644901.7373800005]
["2025-10-16T11:28:30.000000000",665.81,619.0,46.77,46.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,640,1,0.0,1147487.2999999998,0.0,1568826.1312699998]
["2025-10-16T11:28:42.000000000",665.65,663.0,3.61,3.64,0.706,0.068,10361,12609,0.97,0.98,-0.295,0.068,4692,93961,102360.40000000001,1145908.4,256602.74979999996,1598659.6538]
["2025-10-16T11:28:42.000000000",665.65,770.0,0.0,0.01,0.001,0.0,20,20,102.5,105.66,-0.999,0.0,0,0,0.0,1145908.4,0.0,1598659.6538]
["2025-10-16T11:28:55.000000000",665.66,740.0,0.0,0.01,0.001,0.0,0,0,72.51,76.19,-0.999,0.0,0,0,0.0,1141300.8,0.0,1546155.1083999996]
["2025-10-16T11:29:20.000000000",665.65,643.0,22.67,22.74,1.0,0.0,13,11,0.03,0.04,-0.01,0.003,1698,982,509.40000000000003,1139806.3,-3390.8211,1499491.7824499998]
["2025-10-16T11:29:32.000000000",665.66,637.0,28.65,28.74,1.0,0.0,4,0,0.02,0.03,-0.006,0.002,772,8092,154.4,1138560.7,-1027.77904,1536791.2691799998]
["2025-10-16T11:29:32.000000000",665.66,688.0,0.0,0.01,0.002,0.001,351,2,20.98,23.7,-0.998,0.001,0,0,35.1,1138560.7,233.64666000000003,1536791.2691799998]
["2025-10-16T11:29:57.000000000",665.82,623.0,42.8,42.89,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1192,244,0.0,1145265.7999999998,0.0,1581434.35776]
["2025-10-16T11:30:10.000000000",665.58,617.0,48.56,48.7,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,418,0,0.0,1137188.2999999998,0.0,1492987.1244599998]
["2025-10-16T11:30:10.000000000",665.58,668.0,0.69,0.7,0.276,0.082,7165,212855,3.1,3.14,-0.724,0.082,3254,69189,85435.79999999999,1137188.2999999998,213452.83716,1492987.1244599998]
["2025-10-16T11:30:22.000000000",665.65,662.0,4.4,4.44,0.752,0.06,2994,4498,0.76,0.77,-0.249,0.06,5011,70096,48029.99999999999,1137188.2999999998,-80556.96299999999,1493144.14405]
["2025-10-16T11:30:34.000000000",665.26,730.0,0.0,0.01,0.001,0.0,0,0,62.85,66.12,-0.999,0.0,0,0,0.0,1136608.4999999998,0.0,1510525.3855399992]
["2025-10-16T11:30:46.000000000",665.25,648.0,17.27,17.36,1.0,0.0,71,0,0.07,0.08,-0.023,0.006,2192,7708,1315.2,1120888.2,-8749.368,1362668.829]
["2025-10-16T11:30:59.000000000",665.15,642.0,23.14,23.24,1.0,0.0,2,8,0.03,0.04,-0.01,0.003,1311,998,393.3,1108418.1,-2616.03495,1241644.1519500003]
["2025-10-16T11:31:11.000000000",665.13,686.0,0.0,0.01,0.002,0.001,1200,0,19.5,22.26,-0.998,0.001,0,14,120.0,1107569.9000000001,798.1560000000001,1237864.79631]
["2025-10-16T11:31:23.000000000",665.19,628.0,37.09,37.23,1.0,0.0,3,13,0.01,0.02,-0.003,0.001,538,3,53.800000000000004,1106444.7,-357.8722200000001,1230491.7436500005]
["2025-10-16T11:31:36.000000000",665.27,622.0,43.13,43.34,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,878,804,0.0,1106444.7,0.0,1230639.73045]
["2025-10-16T11:31:48.000000000",665.58,666.0,1.58,1.6,0.444,0.086,6063,74381,2.0,2.02,-0.557,0.086,4271,245139,88872.4,1119559.7,102573.86496000004,1348841.1327]
["2025-10-16T11:32:01.000000000",665.34,660.0,5.93,5.95,0.828,0.043,1876,2363,0.54,0.56,-0.171,0.044,9021,102774,47759.2,1125449.6,-210417.76704,1413754.3524000014]
["2025-10-16T11:32:01.000000000",665.34,755.0,0.0,0.01,0.001,0.0,0,0,88.24,90.98,-0.999,0.0,0,0,0.0,1125449.6,0.0,1413754.3524000014]
["2025-10-16T11:32:26.000000000",665.67,646.0,19.58,19.76,1.0,0.0,26,10,0.04,0.05,-0.014,0.004,7298,3182,2919.2,1139405.9000000001,-19432.23864,1550729.5215899993]
["2025-10-16T11:32:38.000000000",665.78,627.0,38.55,38.83,1.0,0.0,2,2,0.01,0.02,-0.003,0.001,558,17,55.800000000000004,1139405.9000000001,-371.5052400000001,1550985.7750599997]
["2025-10-16T11:32:38.000000000",665.78,692.0,0.0,0.01,0.002,0.001,204,0,24.86,27.6,-0.998,0.001,0,0,20.400000000000002,1139405.9000000001,135.81912,1550985.7750599997]
["2025-10-16T11:33:03.000000000",665.95,627.0,38.55,39.03,1.0,0.0,2,2,0.01,0.02,-0.003,0.001,558,17,55.800000000000004,1153454.4999999998,-371.60010000000005,1678691.4646500002]
["2025-10-16T11:33:15.000000000",665.59,621.0,44.57,44.85,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1015,624,0.0,1174200.0999999999,0.0,1785614.9004500005]
["2025-10-16T11:33:15.000000000",665.59,672.0,0.05,0.06,0.039,0.024,12910,93916,6.4,6.48,-0.961,0.024,1815,1863,35340.0,1174200.0999999999,177233.30520000003,1785614.9004500005]
["2025-10-16T11:33:28.000000000",665.75,666.0,1.64,1.65,0.471,0.089,6063,78514,1.89,1.9,-0.529,0.089,4271,248381,91972.59999999999,1137376.5,106179.136,1555155.383750001]
["2025-10-16T11:33:40.000000000",665.89,750.0,0.0,0.01,0.001,0.0,0,0,82.86,85.58,-0.999,0.0,0,0,0.0,1484395.9000000001,0.0,3917217.11931]
["2025-10-16T11:33:53.000000000",665.9,652.0,13.97,14.05,0.952,0.004,163,44,0.09,0.1,-0.032,0.009,3352,21437,3082.0,1484395.9000000001,-19654.7044,3917275.9461]
["2025-10-16T11:34:06.000000000",665.86,646.0,19.58,19.95,1.0,0.0,26,10,0.04,0.05,-0.014,0.004,7298,3182,2919.2,1154384.3999999997,-19437.78512,1703492.27724]
["2025-10-16T11:34:18.000000000",666.11,691.0,0.0,0.01,0.002,0.001,1140,0,23.51,26.24,-0.998,0.001,0,0,114.00000000000001,1145233.2999999998,759.3654000000001,1663751.6064300004]
["2025-10-16T11:34:31.000000000",666.42,686.0,0.0,0.01,0.002,0.001,1200,0,18.37,20.92,-0.998,0.001,0,14,120.0,1167451.6,799.704,1949775.6493200005]
["2025-10-16T11:34:42.000000000",666.3,629.0,37.29,37.46,1.0,0.0,1,2,0.01,0.02,-0.003,0.001,493,16,49.3,1171683.2999999998,-328.48589999999996,1972784.3715]
["2025-10-16T11:34:54.000000000",666.45,674.0,0.01,0.02,0.012,0.009,5782,67781,7.53,7.61,-0.988,0.009,183,2461,5368.499999999999,1171683.2999999998,33583.08195,1973228.49225]
["2025-10-16T11:35:07.000000000",666.37,669.0,0.53,0.54,0.248,0.084,6415,176518,3.12,3.17,-0.752,0.084,3924,22797,86847.6,1176130.0999999999,139433.92428,2031244.36051]
["2025-10-16T11:35:19.000000000",666.28,612.0,54.25,54.36,1.0,0.0,5,11,0.0,0.01,-0.001,0.0,757,0,0.0,1175080.8,0.0,1996464.045520001]
["2025-10-16T11:35:32.000000000",666.11,657.0,9.29,9.35,0.923,0.019,894,1370,0.2,0.21,-0.073,0.022,3579,20500,9572.4,1163093.7000000002,-41133.62472,1851955.6580500002]
["2025-10-16T11:35:44.000000000",666.12,652.0,14.17,14.25,0.954,0.003,163,44,0.08,0.09,-0.029,0.009,3352,21504,3065.7,1162014.9000000001,-19769.775479999997,1858583.3775600002]
["2025-10-16T11:35:44.000000000",666.12,715.0,0.0,0.01,0.001,0.0,372,0,47.86,50.6,-0.999,0.0,0,0,0.0,1162014.9000000001,0.0,1858583.3775600002]
["2025-10-16T11:35:57.000000000",666.03,698.0,0.0,0.01,0.002,0.001,41,0,30.86,33.33,-0.998,0.001,0,0,4.1000000000000005,1160250.2999999998,27.307230000000004,1789990.9245899995]
["2025-10-16T11:36:22.000000000",666.29,635.0,31.26,31.36,1.0,0.0,16,4,0.01,0.02,-0.004,0.001,2108,343,210.8,1153584.9999999998,-1404.53932,1748243.68392]
["2025-10-16T11:36:22.000000000",666.29,686.0,0.0,0.01,0.002,0.001,1200,0,18.43,21.0,-0.998,0.001,0,14,120.0,1153584.9999999998,799.5479999999999,1748243.68392]
["2025-10-16T11:36:34.000000000",666.21,681.0,0.0,0.01,0.003,0.002,961,68,14.35,16.12,-0.997,0.002,13,0,194.79999999999998,1161670.2000000004,1263.13416,1886064.4935600006]
["2025-10-16T11:36:59.000000000",666.25,618.0,48.24,48.32,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,537,1,0.0,1201922.0,0.0,2139446.0099999993]
["2025-10-16T11:37:11.000000000",666.41,613.0,53.35,53.45,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,663,0,0.0,1201922.0,0.0,2139959.7981600002]
["2025-10-16T11:37:11.000000000",666.41,664.0,3.29,3.33,0.685,0.075,11252,20571,0.89,0.9,-0.315,0.075,4651,122662,119272.49999999999,1201922.0,329922.93075,2139959.7981600002]
["2025-10-16T11:37:24.000000000",666.37,745.0,0.0,0.01,0.001,0.0,0,0,77.86,80.03,-0.999,0.0,0,0,0.0,1178108.2999999998,0.0,2004468.2811699999]
["2025-10-16T11:37:36.000000000",666.36,720.0,0.0,0.01,0.001,0.0,90,0,52.86,55.03,-0.999,0.0,0,0,0.0,1171977.9000000001,0.0,1950557.6638799997]
["2025-10-16T11:37:48.000000000",666.71,647.0,19.03,19.81,1.0,0.0,131,12,0.03,0.04,-0.014,0.004,2663,2386,1065.2,1186477.7999999996,-7101.794920000001,2136205.511]
["2025-10-16T11:38:01.000000000",666.76,692.0,0.0,0.01,0.002,0.001,204,0,23.99,26.63,-0.998,0.001,0,0,20.400000000000002,1192069.7000000002,136.01904000000002,2210858.14348]
["2025-10-16T11:38:13.000000000",666.71,687.0,0.0,0.01,0.002,0.001,402,0,19.43,21.67,-0.998,0.001,0,0,40.2,1189052.1,268.01742,2199479.6235499997]
["2025-10-16T11:38:26.000000000",666.6,630.0,36.39,36.67,1.0,0.0,18,6,0.01,0.02,-0.003,0.001,2921,263,292.1,1189052.1,-1947.1386000000002,2199116.7330000005]
["2025-10-16T11:38:39.000000000",666.63,625.0,40.97,41.66,1.0,0.0,3,3,0.01,0.02,-0.003,0.001,2342,812,234.20000000000002,1183451.7999999998,-1561.2474600000003,2143939.4101800006]
["2025-10-16T11:38:51.000000000",666.56,670.0,0.3,0.31,0.168,0.071,18200,255958,3.73,3.78,-0.832,0.071,2242,13312,145138.19999999998,1185584.7999999996,755224.4780799998,2130696.36736]
["2025-10-16T11:39:04.000000000",666.38,613.0,53.32,53.76,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,663,0,0.0,1177751.4999999998,0.0,2036214.0513000004]
["2025-10-16T11:39:17.000000000",666.52,608.0,58.47,58.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,893,0,0.0,1174150.7999999998,0.0,2006446.4846400002]
["2025-10-16T11:39:30.000000000",666.51,653.0,13.54,13.65,0.954,0.003,185,27,0.08,0.09,-0.03,0.009,3830,26746,3502.5,1182861.5,-22604.68665,2093055.3497099997]
["2025-10-16T11:39:30.000000000",666.51,720.0,0.0,0.01,0.001,0.0,90,0,52.43,54.83,-0.999,0.0,0,0,0.0,1182861.5,0.0,2093055.3497099997]
["2025-10-16T11:39:42.000000000",666.24,699.0,0.0,0.01,0.002,0.001,67,0,31.42,33.81,-0.998,0.0,0,0,6.7,1182861.5,44.63808,2092207.4630399998]
["2025-10-16T11:40:07.000000000",666.3,636.0,29.98,30.81,1.0,0.0,5,16,0.01,0.02,-0.004,0.001,1075,6328,107.5,1174021.9,-716.2725,1974763.2825]
["2025-10-16T11:40:20.000000000",666.13,631.0,35.1,35.3,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,396,172,39.6,1170785.4000000001,-263.78748,1927956.0783199994]
["2025-10-16T11:40:20.000000000",666.13,682.0,0.0,0.01,0.003,0.002,1147,9,14.52,17.2,-0.997,0.002,4,0,230.20000000000002,1170785.4000000001,1522.77318,1927956.0783199994]
["2025-10-16T11:40:44.000000000",665.61,617.0,48.55,48.66,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,418,0,0.0,1137748.7,0.0,1543485.0258300006]
["2025-10-16T11:40:57.000000000",665.58,611.0,54.55,54.66,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1441,0,0.0,1137748.7,0.0,1543415.45874]
["2025-10-16T11:40:57.000000000",665.58,662.0,4.35,4.39,0.754,0.06,2994,5002,0.77,0.79,-0.246,0.06,5011,80537,48029.99999999999,1137748.7,-80548.4916,1543415.45874]
["2025-10-16T11:41:10.000000000",665.46,639.0,26.43,26.54,1.0,0.0,2,3,0.02,0.03,-0.007,0.002,706,1837,141.2,1127247.5999999999,-939.6295200000001,1435268.1207600008]
["2025-10-16T11:41:23.000000000",665.15,705.0,0.0,0.01,0.001,0.0,158,1,38.46,41.25,-0.999,0.0,0,0,0.0,1124852.7,0.0,1390865.23325]
["2025-10-16T11:41:36.000000000",665.43,643.0,22.14,22.51,1.0,0.0,13,11,0.03,0.04,-0.01,0.003,1698,1035,509.40000000000003,1112846.5000000002,-3389.70042,1288502.0533499997]
["2025-10-16T11:41:49.000000000",665.38,637.0,28.35,28.45,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,772,8113,77.2,1125148.8,-513.67336,1397190.20844]
["2025-10-16T11:42:02.000000000",665.18,681.0,0.0,0.01,0.003,0.002,961,68,14.46,17.11,-0.997,0.002,13,4,194.79999999999998,1117826.0000000002,1261.1812799999998,1300171.4708800002]
["2025-10-16T11:42:15.000000000",665.2,623.0,42.1,42.25,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,1192,480,119.19999999999999,1117826.0000000002,-792.9184,1300210.5632000002]
["2025-10-16T11:42:27.000000000",665.23,617.0,48.14,48.38,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,418,0,0.0,1115137.6,0.0,1287299.8776000005]
["2025-10-16T11:42:27.000000000",665.23,668.0,0.64,0.65,0.251,0.075,7165,241735,3.39,3.43,-0.749,0.075,3254,71894,78142.5,1115137.6,195128.58975,1287299.8776000005]
["2025-10-16T11:42:40.000000000",665.05,662.0,4.0,4.02,0.73,0.062,2994,5086,0.95,0.96,-0.271,0.062,5011,82711,49631.0,1118399.6000000003,-83167.16270000002,1311977.3875]
["2025-10-16T11:42:52.000000000",664.97,725.0,0.0,0.01,0.001,0.0,0,0,58.58,61.3,-0.999,0.0,0,0,0.0,1114634.5000000002,0.0,1283141.40631]
["2025-10-16T11:43:05.000000000",664.84,646.0,18.85,19.32,1.0,0.0,26,10,0.04,0.05,-0.014,0.004,7298,3359,2919.2,1103698.3,-19408.009280000002,1176099.9654800002]
["2025-10-16T11:43:18.000000000",665.0,639.0,25.98,26.06,1.0,0.0,2,3,0.02,0.03,-0.007,0.002,706,1837,141.2,1101119.0,-938.9799999999999,1123441.6900000002]
["2025-10-16T11:43:30.000000000",665.01,683.0,0.0,0.01,0.003,0.001,874,1,16.7,19.3,-0.997,0.001,0,0,87.4,1101119.0,581.21874,1123458.5838600004]
["2025-10-16T11:43:42.000000000",664.94,676.0,0.0,0.01,0.004,0.003,12590,17359,10.96,11.14,-0.996,0.003,16,155,3781.8000000000006,1108573.8999999997,25082.866680000006,1168536.9635800002]
["2025-10-16T11:43:55.000000000",665.34,618.0,46.87,47.38,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,537,1,0.0,1107759.2,0.0,1142012.1975600007]
["2025-10-16T11:44:07.000000000",665.23,662.0,4.07,4.1,0.737,0.062,2994,5143,0.86,0.87,-0.263,0.062,5011,84037,49631.0,1129390.7999999998,-83189.67242000003,1381411.2961600006]
["2025-10-16T11:44:19.000000000",665.23,656.0,9.46,9.5,0.917,0.02,482,923,0.23,0.24,-0.079,0.022,4015,14164,9797.0,1127774.6,-52346.9487,1336053.2538400004]
["2025-10-16T11:44:19.000000000",665.23,735.0,0.0,0.01,0.001,0.0,52,0,68.32,71.14,-0.999,0.0,0,0,0.0,1127774.6,0.0,1336053.2538400004]
["2025-10-16T11:44:43.000000000",665.25,642.0,23.25,23.34,1.0,0.0,2,8,0.02,0.03,-0.008,0.002,1311,999,262.2,1124030.4000000001,-1744.2855,1312125.7950000002]
["2025-10-16T11:44:55.000000000",665.15,636.0,29.12,29.33,1.0,0.0,5,16,0.01,0.02,-0.004,0.001,1075,6335,107.5,1120750.3,-715.03625,1308105.93995]
["2025-10-16T11:44:55.000000000",665.15,687.0,0.0,0.01,0.002,0.001,402,0,20.49,23.15,-0.998,0.001,0,0,40.2,1120750.3,267.3903,1308105.93995]
["2025-10-16T11:45:08.000000000",664.82,680.0,0.0,0.01,0.003,0.002,3389,230,14.71,15.23,-0.997,0.002,43,68,686.4000000000001,1107345.3,4448.975440000001,1182054.6137399995]
["2025-10-16T11:45:33.000000000",664.63,613.0,51.61,51.84,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,663,8,0.0,1089625.0999999996,0.0,969873.9554700002]
["2025-10-16T11:45:33.000000000",664.63,664.0,2.33,2.34,0.55,0.079,11252,22965,1.69,1.71,-0.45,0.079,4651,137690,125633.7,1089625.0999999996,346590.58777000004,969873.9554700002]
["2025-10-16T11:45:45.000000000",664.58,657.0,7.92,7.98,0.88,0.029,894,1389,0.38,0.39,-0.118,0.03,3579,21712,13329.599999999999,1089625.0999999996,-54126.053519999994,969800.99202]
["2025-10-16T11:45:58.000000000",664.64,700.0,0.0,0.01,0.002,0.0,105,0,33.55,36.31,-0.998,0.0,0,0,0.0,1084466.3999999994,0.0,950316.8940799999]
["2025-10-16T11:46:10.000000000",664.69,641.0,23.56,23.77,1.0,0.0,2,12,0.02,0.03,-0.008,0.002,613,1009,122.6,1098653.4999999998,-814.9099400000001,1024767.8608700001]
["2025-10-16T11:46:23.000000000",664.69,634.0,30.5,30.76,1.0,0.0,9,4,0.01,0.02,-0.004,0.001,1332,269,133.20000000000002,1094756.4,-885.3670800000001,1006112.0066400006]
["2025-10-16T11:46:35.000000000",664.63,677.0,0.0,0.01,0.004,0.002,5360,3446,12.2,12.43,-0.996,0.002,7,185,1073.4,1093343.7999999996,7115.5287800000015,1002311.22262]
["2025-10-16T11:46:47.000000000",664.48,670.0,0.16,0.17,0.093,0.041,18200,266544,5.63,5.7,-0.907,0.041,2242,14303,83812.20000000001,1093343.7999999996,434754.64544,1002085.0115200002]
["2025-10-16T11:47:00.000000000",664.46,611.0,53.42,53.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1441,0,0.0,1083674.5999999996,0.0,909025.1343599996]
["2025-10-16T11:47:12.000000000",664.56,654.0,10.73,10.79,0.929,0.015,330,60,0.2,0.21,-0.066,0.018,6323,10554,11876.4,1091315.0999999999,-72346.65984,977240.1319200001]
["2025-10-16T11:47:24.000000000",664.57,647.0,17.53,17.68,1.0,0.0,131,12,0.06,0.07,-0.02,0.006,2663,2429,1597.8,1094593.4,-10618.49946,1017602.8754]
["2025-10-16T11:47:24.000000000",664.57,698.0,0.0,0.01,0.002,0.0,41,0,32.05,34.31,-0.998,0.0,0,0,0.0,1094593.4,0.0,1017602.8754]
["2025-10-16T11:47:36.000000000",664.75,691.0,0.0,0.01,0.002,0.001,1140,0,24.85,27.6,-0.998,0.001,0,0,114.00000000000001,1104265.3,757.8150000000002,1113140.4937499994]
["2025-10-16T11:48:01.000000000",664.76,624.0,40.6,40.96,1.0,0.0,12,3,0.01,0.02,-0.003,0.001,889,157,88.9,1108428.4000000001,-590.9716400000001,1161378.2646399997]
["2025-10-16T11:48:01.000000000",664.76,675.0,0.01,0.02,0.01,0.006,15555,38823,10.06,10.42,-0.99,0.006,52,1671,9364.199999999999,1108428.4000000001,61834.645679999994,1161378.2646399997]
["2025-10-16T11:48:14.000000000",664.64,668.0,0.52,0.53,0.217,0.069,7165,250263,3.85,3.92,-0.783,0.069,3254,74072,71891.1,1094782.8999999997,179359.08576000002,1034123.3456]
["2025-10-16T11:48:27.000000000",664.57,755.0,0.0,0.01,0.001,0.0,0,0,88.68,91.31,-0.999,0.0,0,0,0.0,1092544.6999999997,0.0,1007460.8726300003]
["2025-10-16T11:48:40.000000000",664.63,652.0,12.71,12.77,0.947,0.008,163,44,0.12,0.13,-0.041,0.012,3352,23363,4152.8,1098714.8999999997,-25867.3996,1033491.0098100003]
["2025-10-16T11:48:52.000000000",665.03,646.0,18.55,19.13,1.0,0.0,26,10,0.04,0.05,-0.014,0.004,7298,3612,2919.2,1118615.5999999999,-19413.55576,1234560.3619399997]
["2025-10-16T11:49:04.000000000",665.01,690.0,0.0,0.01,0.002,0.001,2680,20,23.61,26.28,-0.998,0.001,0,2,268.0,1118391.4,1782.2268,1236014.1864000002]
["2025-10-16T11:49:16.000000000",664.62,683.0,0.0,0.01,0.003,0.001,874,1,16.91,19.31,-0.997,0.001,0,0,87.4,1122028.6,580.8778800000001,1225014.2916]
["2025-10-16T11:49:29.000000000",664.43,745.0,0.0,0.01,0.001,0.0,0,0,78.65,81.31,-0.999,0.0,0,0,0.0,1095610.4,0.0,957264.2338999998]
["2025-10-16T11:49:41.000000000",664.34,668.0,0.47,0.48,0.203,0.066,7165,251647,4.09,4.14,-0.797,0.066,3254,74774,68765.4,1088673.4999999998,171483.42684000006,918854.63306]
["2025-10-16T11:49:54.000000000",664.62,661.0,4.43,4.48,0.741,0.059,2948,4335,0.82,0.83,-0.259,0.059,4139,58490,41813.299999999996,1095440.4,-46702.18278,958271.71308]
["2025-10-16T11:49:54.000000000",664.62,760.0,0.0,0.01,0.001,0.0,0,0,93.76,96.31,-0.999,0.0,0,0,0.0,1095440.4,0.0,958271.71308]
["2025-10-16T11:50:19.000000000",664.98,645.0,19.91,20.08,1.0,0.0,86,7,0.04,0.05,-0.014,0.004,3580,1427,1432.0,1101822.8999999997,-9522.5136,1044039.2143800001]
["2025-10-16T11:50:31.000000000",665.25,639.0,26.23,26.31,1.0,0.0,2,3,0.02,0.03,-0.007,0.002,706,1840,141.2,1120087.4,-939.3329999999999,1234083.987]
["2025-10-16T11:50:31.000000000",665.25,690.0,0.0,0.01,0.002,0.001,2680,20,23.38,26.11,-0.998,0.001,0,2,268.0,1120087.4,1782.8700000000001,1234083.987]
["2025-10-16T11:50:45.000000000",665.23,684.0,0.0,0.01,0.003,0.001,1091,2,17.5,20.09,-0.997,0.001,24,0,111.5,1126817.6,709.8004099999999,1346832.6407600003]
["2025-10-16T11:51:09.000000000",665.04,619.0,46.0,46.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,640,1,0.0,1119266.4,0.0,1243340.1628799995]
["2025-10-16T11:51:09.000000000",665.04,670.0,0.19,0.2,0.104,0.046,18200,271032,5.12,5.17,-0.896,0.046,2242,14529,94033.19999999998,1119266.4,488184.58272,1243340.1628799995]
["2025-10-16T11:51:22.000000000",665.02,664.0,2.47,2.49,0.582,0.081,11252,26851,1.45,1.46,-0.418,0.081,4651,153209,128814.3,1115163.9,355573.55862,1213457.3388599998]
["2025-10-16T11:51:34.000000000",665.24,740.0,0.0,0.01,0.001,0.0,0,0,73.5,76.31,-0.999,0.0,0,0,0.0,1115163.9,0.0,1213858.7713200003]
["2025-10-16T11:51:46.000000000",665.34,710.0,0.0,0.01,0.001,0.0,305,0,43.5,46.31,-0.999,0.0,0,0,0.0,1128575.9000000001,0.0,1366731.447900001]
["2025-10-16T11:51:58.000000000",665.22,644.0,21.22,21.3,1.0,0.0,3,8,0.03,0.04,-0.011,0.003,2689,2751,806.7,1128651.8,-5366.32974,1374250.0587599997]
["2025-10-16T11:52:11.000000000",665.07,688.0,0.0,0.01,0.002,0.001,351,3,21.53,24.2,-0.998,0.001,0,0,35.1,1129458.0,233.43957000000003,1360372.7520599996]
["2025-10-16T11:52:23.000000000",665.24,682.0,0.0,0.01,0.003,0.001,1147,9,15.5,18.03,-0.997,0.001,4,0,115.10000000000001,1127814.4,760.36932,1374403.1362400004]
["2025-10-16T11:52:36.000000000",665.22,624.0,41.19,41.29,1.0,0.0,12,3,0.01,0.02,-0.003,0.001,889,158,88.9,1127814.4,-591.38058,1374361.8157199996]
["2025-10-16T11:52:48.000000000",665.07,668.0,0.58,0.59,0.252,0.078,7165,256475,3.48,3.53,-0.748,0.078,3254,74980,81268.2,1129185.9,202884.92406,1371251.3020499996]
["2025-10-16T11:53:01.000000000",665.17,662.0,3.99,4.02,0.72,0.065,2994,5542,0.86,0.87,-0.28,0.065,5011,93235,52032.50000000001,1122827.8,-87207.11285,1248919.20098]
["2025-10-16T11:53:01.000000000",665.17,765.0,0.0,0.01,0.001,0.0,0,0,98.5,101.31,-0.999,0.0,0,0,0.0,1122827.8,0.0,1248919.20098]
["2025-10-16T11:53:13.000000000",665.04,735.0,0.0,0.01,0.001,0.0,52,0,68.5,71.31,-0.999,0.0,0,0,0.0,1122537.9,0.0,1260816.7490399994]
["2025-10-16T11:53:37.000000000",664.86,640.0,24.86,24.94,1.0,0.0,21,3,0.02,0.03,-0.007,0.002,3505,3293,701.0,1116446.0999999999,-4660.6686,1214448.5677799997]
["2025-10-16T11:53:37.000000000",664.86,691.0,0.0,0.01,0.002,0.001,1140,0,24.75,27.54,-0.998,0.001,0,0,114.00000000000001,1116446.0999999999,757.9404000000001,1214448.5677799997]
["2025-10-16T11:53:48.000000000",664.79,684.0,0.0,0.01,0.003,0.001,1091,2,17.85,20.31,-0.997,0.001,24,0,111.5,1118315.7,709.33093,1195172.09301]
["2025-10-16T11:54:13.000000000",664.78,617.0,47.74,47.93,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,418,0,0.0,1115844.0999999999,0.0,1190267.9818199996]
["2025-10-16T11:54:25.000000000",664.83,610.0,54.78,54.91,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,809,13,0.0,1112625.4,0.0,1138352.5081800001]
["2025-10-16T11:54:25.000000000",664.83,661.0,4.57,4.61,0.761,0.057,2948,4391,0.76,0.77,-0.239,0.057,4139,60452,40395.9,1112625.4,-45133.314210000004,1138352.5081800001]
["2025-10-16T11:54:38.000000000",664.65,720.0,0.0,0.01,0.001,0.0,90,0,53.5,56.31,-0.999,0.0,0,0,0.0,1106111.5999999999,0.0,1057528.6029000003]
["2025-10-16T11:54:50.000000000",664.83,697.0,0.0,0.01,0.002,0.0,66,0,30.87,33.31,-0.998,0.0,0,0,0.0,1106111.5999999999,0.0,1057815.0019800009]
["2025-10-16T11:55:02.000000000",664.79,638.0,26.76,26.85,1.0,0.0,1,3,0.01,0.02,-0.005,0.001,1028,2480,102.8,1112038.4,-683.40412,1112426.3465]
["2025-10-16T11:55:14.000000000",664.68,681.0,0.0,0.01,0.003,0.002,961,70,15.0,17.31,-0.997,0.002,13,4,194.79999999999998,1110332.5,1260.23328,1110029.5582800005]
["2025-10-16T11:55:27.000000000",664.81,674.0,0.01,0.02,0.011,0.007,5782,68603,9.17,9.24,-0.989,0.007,183,2681,4175.5,1113504.4,26055.89833,1118441.7738800005]
["2025-10-16T11:55:39.000000000",664.59,615.0,49.56,49.64,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,214,10,0.0,1102651.8999999997,0.0,1027779.7953300003]
["2025-10-16T11:55:52.000000000",664.74,608.0,56.7,56.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,893,0,0.0,1102651.8999999997,0.0,1028011.7683800001]
["2025-10-16T11:56:04.000000000",664.61,651.0,13.68,13.76,0.951,0.005,263,21,0.1,0.11,-0.035,0.01,2531,10091,2662.5000000000005,1118608.2000000002,-15947.31695,1137117.13794]
["2025-10-16T11:56:04.000000000",664.61,710.0,0.0,0.01,0.001,0.0,305,0,43.51,46.31,-0.999,0.0,0,0,0.0,1118608.2000000002,0.0,1137117.13794]
["2025-10-16T11:56:17.000000000",664.71,695.0,0.0,0.01,0.002,0.0,134,0,29.03,31.31,-0.998,0.001,0,0,0.0,1106683.2,0.0,1044252.7629]
["2025-10-16T11:56:42.000000000",664.42,628.0,36.41,36.75,1.0,0.0,3,13,0.01,0.02,-0.003,0.001,538,14,53.800000000000004,1102940.9,-357.45796,1002036.3855400002]
["2025-10-16T11:56:42.000000000",664.42,679.0,0.0,0.01,0.003,0.002,2058,3730,14.38,14.61,-0.997,0.002,16,72,414.79999999999995,1102940.9,2713.4912799999997,1002036.3855400002]
["2025-10-16T11:56:55.000000000",664.12,672.0,0.04,0.05,0.029,0.016,12910,113170,7.82,7.92,-0.971,0.016,1815,1932,23560.0,1088924.5999999996,117894.5824,811239.84712]
["2025-10-16T11:57:21.000000000",664.08,605.0,59.05,59.14,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2480,29,0.0,1077920.9999999995,0.0,712763.7048000003]
["2025-10-16T11:57:21.000000000",664.08,740.0,0.0,0.01,0.001,0.0,0,0,74.16,77.38,-0.999,0.0,0,0,0.0,1077920.9999999995,0.0,712763.7048000003]
["2025-10-16T11:57:34.000000000",664.42,649.0,15.44,15.52,0.954,0.002,14,3,0.07,0.08,-0.028,0.008,2652,12238,2124.4,1081749.1999999997,-14077.73096,762376.7694400004]
["2025-10-16T11:57:46.000000000",664.48,692.0,0.0,0.01,0.002,0.001,204,0,26.16,28.91,-0.998,0.001,0,0,20.400000000000002,1104449.0999999999,135.55392,945309.8468800003]
["2025-10-16T11:57:58.000000000",664.59,664.0,2.19,2.21,0.544,0.084,11252,30182,1.62,1.63,-0.456,0.084,4651,165896,133585.2,1107963.4999999998,368504.52155999996,990738.2070900002]
["2025-10-16T11:58:12.000000000",664.28,627.0,37.07,37.72,1.0,0.0,2,2,0.01,0.02,-0.003,0.001,558,17,55.800000000000004,1096031.9999999995,-370.66824,877322.5673600001]
["2025-10-16T11:58:24.000000000",664.35,620.0,44.06,44.66,1.0,0.0,36,16,0.0,0.01,-0.001,0.0,831,521,0.0,1096031.9999999995,0.0,877415.0171999998]
["2025-10-16T11:58:36.000000000",664.14,663.0,2.59,2.6,0.596,0.078,10361,16694,1.47,1.48,-0.404,0.078,4692,141079,117413.4,1092838.5999999996,293670.75348,828651.4628399998]
["2025-10-16T11:58:36.000000000",664.14,770.0,0.0,0.01,0.001,0.0,20,20,104.09,107.38,-0.999,0.0,0,0,0.0,1092838.5999999996,0.0,828651.4628399998]
["2025-10-16T11:58:48.000000000",664.11,735.0,0.0,0.01,0.001,0.0,52,0,69.06,72.38,-0.999,0.0,0,0,0.0,1089011.2999999998,0.0,814360.2387300003]
["2025-10-16T11:59:13.000000000",664.31,640.0,24.23,24.67,1.0,0.0,21,3,0.02,0.03,-0.007,0.002,3505,3318,701.0,1098004.8999999994,-4656.813099999999,870268.0222300005]
["2025-10-16T11:59:13.000000000",664.31,691.0,0.0,0.01,0.002,0.001,1140,0,25.36,28.06,-0.998,0.001,0,0,114.00000000000001,1098004.8999999994,757.3134,870268.0222300005]
["2025-10-16T11:59:26.000000000",664.45,684.0,0.0,0.01,0.002,0.001,1091,2,18.36,20.98,-0.998,0.001,24,0,111.5,1098004.8999999994,708.96815,870451.4268499997]
["2025-10-16T11:59:50.000000000",664.5,617.0,47.17,47.54,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,418,0,0.0,1106542.0999999996,0.0,943926.9014999997]
["2025-10-16T12:00:04.000000000",664.47,610.0,54.21,54.51,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,809,13,0.0,1110784.1999999995,0.0,996965.4722400004]
["2025-10-16T12:00:04.000000000",664.47,661.0,4.25,4.3,0.749,0.061,2948,4608,0.79,0.81,-0.251,0.061,4139,63716,43230.700000000004,1110784.1999999995,-48274.40996999999,996965.4722400004]
["2025-10-16T12:00:19.000000000",664.24,720.0,0.0,0.01,0.001,0.0,90,0,53.91,57.36,-0.999,0.0,0,0,0.0,1106889.5999999996,0.0,946634.9936000004]
["2025-10-16T12:00:31.000000000",663.95,696.0,0.0,0.01,0.002,0.001,22,0,30.68,33.36,-0.998,0.001,0,0,2.1999999999999997,1084242.1999999997,14.606899999999998,737199.6197999999]
["2025-10-16T12:00:44.000000000",664.09,637.0,27.07,27.62,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,772,8115,77.2,1089640.0999999996,-512.6774800000001,817045.20107]
["2025-10-16T12:00:57.000000000",664.12,630.0,34.01,34.2,1.0,0.0,18,7,0.01,0.02,-0.004,0.001,2921,294,292.1,1091420.8999999997,-1939.8945200000003,788641.8358800006]
["2025-10-16T12:01:10.000000000",663.93,672.0,0.03,0.04,0.024,0.014,12910,113885,8.07,8.16,-0.976,0.014,1815,1934,20615.0,1090582.1999999997,103128.24690000001,782847.8301600001]
["2025-10-16T12:01:23.000000000",663.79,612.0,51.77,51.96,1.0,0.0,5,11,0.0,0.01,-0.001,0.0,757,0,0.0,1076412.9999999995,0.0,656367.5002199997]
["2025-10-16T12:01:37.000000000",664.05,605.0,58.98,59.1,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2480,29,0.0,1094372.8999999997,0.0,758700.3667499999]
["2025-10-16T12:01:51.000000000",664.26,648.0,16.21,16.35,1.0,0.0,71,0,0.06,0.07,-0.021,0.006,2192,10773,1315.2,1099987.3999999994,-8736.34752,868942.4193599999]
["2025-10-16T12:01:51.000000000",664.26,699.0,0.0,0.01,0.002,0.0,67,0,33.31,36.55,-0.998,0.0,0,0,0.0,1099987.3999999994,0.0,868942.4193599999]
["2025-10-16T12:02:04.000000000",664.22,692.0,0.0,0.01,0.002,0.001,204,0,26.39,29.1,-0.998,0.001,0,0,20.400000000000002,1095680.2999999996,135.50088000000002,795413.4133]
["2025-10-16T12:02:32.000000000",664.25,625.0,39.23,39.32,1.0,0.0,3,3,0.01,0.02,-0.003,0.001,2342,823,234.20000000000002,1094669.3999999994,-1555.6735,823841.3764999998]
["2025-10-16T12:02:46.000000000",664.23,618.0,46.18,46.26,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,537,1,0.0,1092297.2999999993,0.0,804307.47201]
["2025-10-16T12:02:46.000000000",664.23,669.0,0.22,0.23,0.115,0.049,6415,196792,4.97,5.03,-0.885,0.049,3924,24726,50661.100000000006,1092297.2999999993,81075.24957000003,804307.47201]
["2025-10-16T12:02:59.000000000",663.94,755.0,0.0,0.01,0.001,0.0,0,0,89.24,92.55,-0.999,0.0,0,0,0.0,1076637.2999999998,0.0,653216.7050599998]
["2025-10-16T12:03:12.000000000",664.1,720.0,0.0,0.01,0.001,0.0,90,0,54.24,57.55,-0.999,0.0,0,0,0.0,1076637.2999999998,0.0,653374.1208999996]
["2025-10-16T12:03:24.000000000",664.07,645.0,19.08,19.35,1.0,0.0,86,8,0.03,0.04,-0.012,0.004,3580,1535,1432.0,1099774.8999999994,-9509.4824,841082.5069900005]
["2025-10-16T12:03:36.000000000",664.0,687.0,0.0,0.01,0.002,0.001,402,0,21.59,24.32,-0.998,0.001,0,0,40.2,1080670.7999999998,266.92800000000005,682646.4479999997]
["2025-10-16T12:03:49.000000000",664.1,680.0,0.0,0.01,0.003,0.002,3389,252,15.7,16.22,-0.997,0.002,43,69,686.4000000000001,1079826.0999999996,4444.157200000001,677139.6035]
["2025-10-16T12:04:03.000000000",664.08,621.0,42.9,43.17,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1015,631,0.0,1088738.1999999997,0.0,769110.8928000001]
["2025-10-16T12:04:16.000000000",663.97,613.0,50.77,51.44,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,663,8,0.0,1086820.1999999997,0.0,740461.99988]
["2025-10-16T12:04:29.000000000",663.96,655.0,9.15,9.21,0.916,0.021,1490,158,0.23,0.24,-0.08,0.023,11409,31547,29369.7,1086820.1999999997,-153452.44332000002,740450.8478399998]
["2025-10-16T12:04:29.000000000",663.96,730.0,0.0,0.01,0.001,0.0,0,0,64.4,67.55,-0.999,0.0,0,0,0.0,1086820.1999999997,0.0,740450.8478399998]
["2025-10-16T12:04:41.000000000",664.15,699.0,0.0,0.01,0.002,0.0,67,0,33.4,36.55,-0.998,0.0,0,0,0.0,1074220.3999999997,0.0,648056.3171999991]
["2025-10-16T12:05:06.000000000",664.63,632.0,32.6,32.7,1.0,0.0,14,2,0.01,0.02,-0.004,0.001,764,466,76.4,1106300.7999999993,-507.77732000000003,981073.6356000004]
["2025-10-16T12:05:19.000000000",664.63,625.0,39.57,39.68,1.0,0.0,3,3,0.01,0.02,-0.003,0.001,2342,823,234.20000000000002,1112461.5999999996,-1556.5634600000003,1057042.1738600007]
["2025-10-16T12:05:19.000000000",664.63,676.0,0.0,0.01,0.004,0.003,12590,20117,11.26,11.44,-0.996,0.003,16,235,3781.8000000000006,1112461.5999999996,25071.172860000002,1057042.1738600007]
["2025-10-16T12:05:43.000000000",664.46,609.0,55.42,55.59,1.0,0.0,23,3,0.0,0.01,-0.001,0.0,679,0,0.0,1108749.3999999997,0.0,1069727.4432000003]
["2025-10-16T12:05:43.000000000",664.46,760.0,0.0,0.01,0.001,0.0,0,0,93.76,97.27,-0.999,0.0,0,0,0.0,1108749.3999999997,0.0,1069727.4432000003]
["2025-10-16T12:05:56.000000000",664.47,653.0,11.56,11.63,0.947,0.01,185,29,0.13,0.14,-0.044,0.014,3830,28319,5547.000000000001,1099881.5999999994,-34399.6119,984842.8815600006]
["2025-10-16T12:06:09.000000000",664.35,696.0,0.0,0.01,0.002,0.001,22,0,30.29,33.05,-0.998,0.001,0,0,2.1999999999999997,1097764.1999999997,14.6157,929605.0244999997]
["2025-10-16T12:06:21.000000000",664.57,689.0,0.0,0.01,0.002,0.001,84,0,23.25,25.93,-0.998,0.001,0,0,8.4,1093138.9999999995,55.82388000000001,870550.8132200002]
["2025-10-16T12:06:33.000000000",664.88,608.0,56.78,56.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,893,0,0.0,1117856.6999999997,0.0,1161927.6660000002]
["2025-10-16T12:06:46.000000000",664.96,624.0,40.93,41.02,1.0,0.0,12,3,0.0,0.01,-0.001,0.0,889,244,0.0,1120277.5999999999,0.0,1242794.2809599997]
["2025-10-16T12:06:58.000000000",665.08,668.0,0.54,0.55,0.226,0.074,7165,269227,3.45,3.5,-0.774,0.074,3254,75760,77100.59999999999,1120277.5999999999,192483.46312,1243018.5580800006]
["2025-10-16T12:07:10.000000000",664.7,609.0,55.67,56.01,1.0,0.0,23,3,0.0,0.01,-0.001,0.0,679,0,0.0,1132205.8,0.0,1285991.1018000005]
["2025-10-16T12:07:10.000000000",664.7,760.0,0.0,0.01,0.001,0.0,0,0,93.9,96.62,-0.999,0.0,0,0,0.0,1132205.8,0.0,1285991.1018000005]
["2025-10-16T12:07:36.000000000",664.42,645.0,19.4,19.49,1.0,0.0,86,8,0.03,0.04,-0.012,0.003,3580,1634,1074.0,1103179.5999999999,-7135.8708,1021981.6095200004]
["2025-10-16T12:07:36.000000000",664.42,696.0,0.0,0.01,0.002,0.001,22,0,30.19,32.81,-0.998,0.001,0,0,2.1999999999999997,1103179.5999999999,14.617239999999997,1021981.6095200004]
["2025-10-16T12:07:49.000000000",664.5,689.0,0.0,0.01,0.002,0.001,84,0,23.2,25.75,-0.998,0.001,0,0,8.4,1103465.6999999997,55.818000000000005,975252.7604999996]
["2025-10-16T12:08:14.000000000",664.53,622.0,42.49,42.58,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,878,1070,0.0,1110671.0999999996,0.0,1077872.3117099996]
["2025-10-16T12:08:14.000000000",664.53,623.0,41.46,41.57,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1192,535,0.0,1110671.0999999996,0.0,1077872.3117099996]
["2025-10-16T12:08:27.000000000",664.56,666.0,1.1,1.12,0.377,0.087,6063,129937,2.53,2.56,-0.623,0.087,4271,288464,89905.8,1110563.9999999998,103607.56224,1099464.0134400001]
["2025-10-16T12:08:40.000000000",664.76,607.0,57.45,57.76,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,325,0,0.0,1115119.2999999996,0.0,1095824.2867599996]
["2025-10-16T12:08:40.000000000",664.76,750.0,0.0,0.01,0.001,0.0,0,0,83.87,86.64,-0.999,0.0,0,0,0.0,1115119.2999999996,0.0,1095824.2867599996]
["2025-10-16T12:09:05.000000000",664.72,643.0,21.6,21.86,1.0,0.0,13,13,0.02,0.03,-0.008,0.002,1698,1061,339.59999999999997,1119044.1,-2257.38912,1151993.6607200005]
["2025-10-16T12:09:17.000000000",664.77,636.0,28.35,28.83,1.0,0.0,5,16,0.01,0.02,-0.004,0.001,1075,6361,107.5,1119044.1,-714.62775,1152080.3132699998]
["2025-10-16T12:09:17.000000000",664.77,687.0,0.0,0.01,0.002,0.001,402,0,21.04,23.61,-0.998,0.001,0,0,40.2,1119044.1,267.23754,1152080.3132699998]
["2025-10-16T12:09:41.000000000",664.64,620.0,44.62,44.82,1.0,0.0,36,16,0.0,0.01,-0.001,0.0,831,521,0.0,1116893.9999999995,0.0,1112639.2627199995]
["2025-10-16T12:09:54.000000000",664.66,613.0,51.56,51.71,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,663,8,0.0,1121328.2,0.0,1140341.2101599998]
["2025-10-16T12:09:54.000000000",664.66,664.0,2.17,2.19,0.561,0.086,11252,43607,1.52,1.54,-0.44,0.086,4651,187580,136765.8,1121328.2,377318.17675999994,1140341.2101599998]
["2025-10-16T12:10:08.000000000",664.48,735.0,0.0,0.01,0.001,0.0,52,0,69.12,71.83,-0.999,0.0,0,0,0.0,1109240.5999999999,0.0,1046477.5913600002]
["2025-10-16T12:10:20.000000000",664.49,700.0,0.0,0.01,0.002,0.0,105,0,34.12,36.87,-0.998,0.0,0,0,0.0,1111402.1999999995,0.0,1049551.3231600001]
["2025-10-16T12:10:33.000000000",664.43,641.0,23.42,23.79,1.0,0.0,2,12,0.02,0.03,-0.008,0.002,613,1016,122.6,1111402.1999999995,-814.5911799999999,1049456.5541200002]
["2025-10-16T12:10:45.000000000",664.41,634.0,30.37,30.81,1.0,0.0,9,4,0.01,0.02,-0.004,0.001,1332,275,133.20000000000002,1111522.2,-884.9941200000002,1023572.7713400001]
["2025-10-16T12:10:58.000000000",664.38,677.0,0.0,0.01,0.004,0.002,5360,3448,12.27,12.68,-0.996,0.002,7,203,1073.4,1111097.2,7112.852280000001,1015165.9961999999]
["2025-10-16T12:11:11.000000000",664.36,618.0,46.34,46.43,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,537,1,0.0,1112861.9999999998,0.0,1023995.34136]
["2025-10-16T12:11:23.000000000",664.24,611.0,53.21,53.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1441,0,0.0,1109987.9,0.0,975320.1980000001]
["2025-10-16T12:11:35.000000000",664.39,654.0,10.51,10.58,0.939,0.013,330,81,0.14,0.15,-0.053,0.017,6323,12134,11178.100000000002,1107976.2999999998,-68565.71239,987466.2472500005]
["2025-10-16T12:11:48.000000000",664.51,647.0,17.39,17.59,1.0,0.0,131,18,0.04,0.05,-0.016,0.005,2663,2565,1331.5,1107976.2999999998,-8847.950649999999,987644.6002500003]
["2025-10-16T12:11:48.000000000",664.51,698.0,0.0,0.01,0.002,0.0,41,0,32.31,34.81,-0.998,0.0,0,0,0.0,1107976.2999999998,0.0,987644.6002500003]
["2025-10-16T12:12:13.000000000",665.04,632.0,32.67,33.09,1.0,0.0,14,2,0.01,0.02,-0.004,0.001,764,466,76.4,1126782.3,-508.09056000000004,1171352.9080799995]
["2025-10-16T12:12:25.000000000",664.98,625.0,39.64,40.05,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,2342,843,0.0,1134489.7999999996,0.0,1270496.15844]
["2025-10-16T12:12:25.000000000",664.98,676.0,0.0,0.01,0.004,0.003,12590,20151,10.97,11.1,-0.996,0.003,16,235,3781.8000000000006,1134489.7999999996,25084.375560000004,1270496.15844]
["2025-10-16T12:12:50.000000000",665.01,610.0,54.9,55.11,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,809,13,0.0,1143875.0,0.0,1359835.0583400002]
["2025-10-16T12:12:50.000000000",665.01,765.0,0.0,0.01,0.001,0.0,0,0,98.68,101.35,-0.999,0.0,0,0,0.0,1143875.0,0.0,1359835.0583400002]
["2025-10-16T12:13:03.000000000",664.95,654.0,11.01,11.09,0.948,0.009,330,81,0.11,0.12,-0.04,0.014,6323,12210,9149.2,1143875.0,-56887.802400000015,1359712.3682999997]
["2025-10-16T12:13:16.000000000",664.82,647.0,17.82,18.12,1.0,0.0,131,18,0.03,0.04,-0.012,0.004,2663,2723,1065.2,1137889.4999999998,-7081.662640000001,1319772.0767399997]
["2025-10-16T12:13:28.000000000",664.77,690.0,0.0,0.01,0.002,0.001,2680,22,23.95,26.49,-0.998,0.001,0,2,268.0,1185736.2,1781.5836,1587207.5110799999]
["2025-10-16T12:13:40.000000000",664.65,631.0,33.63,33.8,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,396,180,39.6,1120863.1999999995,-263.2014,1132753.6899]
["2025-10-16T12:13:51.000000000",664.5,624.0,40.47,40.58,1.0,0.0,12,3,0.0,0.01,-0.001,0.0,889,244,0.0,1116627.1999999997,0.0,1048825.536]
["2025-10-16T12:14:04.000000000",664.64,667.0,0.72,0.73,0.273,0.079,6694,245047,3.06,3.11,-0.727,0.079,2156,207432,69915.00000000001,1116627.1999999997,238274.76928000004,1049046.5075199998]
["2025-10-16T12:14:16.000000000",664.38,608.0,56.36,56.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,893,1,0.0,1124292.7999999996,0.0,1131783.2888400008]
["2025-10-16T12:14:16.000000000",664.38,755.0,0.0,0.01,0.001,0.0,0,0,89.2,91.69,-0.999,0.0,0,0,0.0,1124292.7999999996,0.0,1131783.2888400008]
["2025-10-16T12:14:42.000000000",664.69,644.0,20.65,21.12,1.0,0.0,3,8,0.02,0.03,-0.009,0.003,2689,2792,806.7,1120695.4999999998,-5362.054230000001,1054742.72111]
["2025-10-16T12:14:54.000000000",664.74,637.0,27.7,27.99,1.0,0.0,4,11,0.01,0.02,-0.004,0.001,772,8127,77.2,1201206.0000000002,-513.1792800000001,1630503.52056]
["2025-10-16T12:15:07.000000000",664.69,655.0,9.81,9.88,0.937,0.015,1490,176,0.14,0.15,-0.055,0.018,11409,35637,22771.199999999997,1134799.5999999999,-121646.24628000002,1203224.4967599998]
["2025-10-16T12:15:19.000000000",664.89,622.0,42.81,42.95,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,878,1070,0.0,1134799.5999999999,0.0,1203586.5375600006]
["2025-10-16T12:15:31.000000000",664.89,615.0,49.67,49.95,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,214,10,0.0,1136836.7,0.0,1202721.51567]
["2025-10-16T12:15:31.000000000",664.89,666.0,1.16,1.17,0.381,0.091,6063,141178,2.26,2.28,-0.619,0.091,4271,289960,94039.4,1136836.7,108424.94207999996,1202721.51567]
["2025-10-16T12:15:43.000000000",665.01,660.0,5.42,5.47,0.832,0.048,1876,4219,0.44,0.45,-0.167,0.049,9021,155984,53207.7,1142394.7,-234070.88481,1300478.2607700005]
["2025-10-16T12:15:55.000000000",664.8,715.0,0.0,0.01,0.001,0.0,372,0,48.68,51.95,-0.999,0.0,0,0,0.0,1138535.6999999997,0.0,1307111.8103999996]
["2025-10-16T12:16:07.000000000",664.74,644.0,20.68,21.02,1.0,0.0,3,8,0.02,0.03,-0.008,0.003,2689,2793,806.7,1135295.5,-5362.45758,1207705.6146600002]
["2025-10-16T12:16:19.000000000",664.7,637.0,27.68,27.88,1.0,0.0,4,11,0.01,0.02,-0.004,0.001,772,8127,77.2,1135782.0999999999,-513.1484,1210867.3725000003]
["2025-10-16T12:16:31.000000000",664.61,680.0,0.0,0.01,0.003,0.002,3389,252,15.14,15.46,-0.997,0.002,43,79,686.4000000000001,1130991.2999999996,4447.57012,1153317.0066900004]
["2025-10-16T12:16:43.000000000",664.61,621.0,43.56,43.67,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1015,631,0.0,1126695.1999999997,0.0,1158471.05724]
["2025-10-16T12:16:55.000000000",664.62,614.0,50.61,50.71,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,429,0,0.0,1227900.8999999997,0.0,1815061.93374]
["2025-10-16T12:17:07.000000000",664.25,657.0,7.51,7.59,0.909,0.026,894,1573,0.28,0.29,-0.089,0.028,3579,25353,12345.6,1227900.8999999997,-51125.994000000006,1814051.472250001]
["2025-10-16T12:17:20.000000000",664.04,650.0,14.03,14.18,1.0,0.0,512,45,0.06,0.07,-0.024,0.008,9729,33243,7783.200000000001,1111744.9999999995,-51683.56128000001,938600.6187999998]
["2025-10-16T12:17:20.000000000",664.04,705.0,0.0,0.01,0.001,0.0,158,1,39.55,42.24,-0.999,0.0,0,0,0.0,1111744.9999999995,0.0,938600.6187999998]
["2025-10-16T12:17:45.000000000",664.17,634.0,30.12,30.34,1.0,0.0,9,4,0.01,0.02,-0.004,0.001,1332,285,133.20000000000002,1113241.4999999995,-884.67444,919192.0190699998]
["2025-10-16T12:17:57.000000000",664.07,627.0,37.02,37.31,1.0,0.0,2,2,0.01,0.02,-0.003,0.001,558,22,55.800000000000004,1108870.0999999999,-370.55106000000006,839687.9599899998]
["2025-10-16T12:17:57.000000000",664.07,678.0,0.0,0.01,0.003,0.002,3543,6782,13.72,13.98,-0.997,0.002,2,269,709.0,1108870.0999999999,4702.943740000001,839687.9599899998]
["2025-10-16T12:18:22.000000000",664.11,611.0,53.04,53.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1441,0,0.0,1213580.0999999999,0.0,1509489.48861]
["2025-10-16T12:18:22.000000000",664.11,770.0,0.0,0.01,0.001,0.0,20,20,104.55,107.26,-0.999,0.0,0,0,0.0,1213580.0999999999,0.0,1509489.48861]
["2025-10-16T12:18:34.000000000",663.93,654.0,10.06,10.13,0.937,0.014,330,81,0.16,0.17,-0.057,0.018,6323,12292,11843.4,1113085.0999999999,-72497.17242,851437.7745300004]
["2025-10-16T12:18:47.000000000",663.84,646.0,17.82,18.05,1.0,0.0,26,11,0.03,0.04,-0.012,0.004,7298,4095,2919.2,1097210.3999999994,-19378.81728,756314.2396800001]
["2025-10-16T12:18:59.000000000",663.78,688.0,0.0,0.01,0.002,0.001,351,3,22.9,25.59,-0.998,0.001,0,0,35.1,1089651.1999999995,232.98678,636381.81672]
["2025-10-16T12:19:11.000000000",663.58,628.0,35.55,35.68,1.0,0.0,3,13,0.01,0.02,-0.004,0.001,538,14,53.800000000000004,1080481.3999999994,-357.0060400000001,558664.02052]
["2025-10-16T12:19:23.000000000",663.3,620.0,43.26,43.56,1.0,0.0,36,16,0.0,0.01,-0.001,0.0,831,521,0.0,1080481.3999999994,0.0,558428.2901999998]
["2025-10-16T12:19:35.000000000",663.23,662.0,2.64,2.66,0.605,0.078,2994,7961,1.4,1.42,-0.395,0.078,5011,117765,62439.0,1068713.5999999996,-104343.32297999998,415374.3167000002]
["2025-10-16T12:19:48.000000000",663.18,654.0,9.36,9.46,0.921,0.02,330,81,0.21,0.22,-0.075,0.022,6323,12369,14570.599999999999,1065850.5999999996,-87875.32908,357526.9697999999]
["2025-10-16T12:19:48.000000000",663.18,725.0,0.0,0.01,0.001,0.0,0,0,60.4,62.55,-0.999,0.0,0,0,0.0,1065850.5999999996,0.0,357526.9697999999]
["2025-10-16T12:20:14.000000000",663.06,636.0,27.03,27.17,1.0,0.0,5,16,0.01,0.02,-0.005,0.001,1075,6368,107.5,1045511.7000000003,-712.7895,223418.7300600001]
["2025-10-16T12:20:27.000000000",663.16,628.0,35.05,35.28,1.0,0.0,3,13,0.01,0.02,-0.004,0.001,538,15,53.800000000000004,1061708.3999999997,-356.78008,330078.6057600004]
["2025-10-16T12:20:27.000000000",663.16,679.0,0.0,0.01,0.003,0.002,2058,3752,15.74,15.94,-0.997,0.002,16,73,414.79999999999995,1061708.3999999997,2708.34544,330078.6057600004]
["2025-10-16T12:20:52.000000000",663.16,610.0,53.03,53.24,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,809,13,0.0,1065787.3999999997,0.0,365925.05639999994]
["2025-10-16T12:20:52.000000000",663.16,765.0,0.0,0.01,0.001,0.0,0,0,100.42,103.16,-0.999,0.0,0,0,0.0,1065787.3999999997,0.0,365925.05639999994]
["2025-10-16T12:21:04.000000000",663.13,653.0,10.25,10.33,0.935,0.015,185,30,0.15,0.16,-0.058,0.018,3830,28748,7171.5,1062524.4999999995,-43875.99645,353354.78867000004]
["2025-10-16T12:21:16.000000000",663.25,645.0,18.23,18.35,1.0,0.0,86,19,0.03,0.04,-0.012,0.004,3580,1644,1432.0,1058999.7999999998,-9497.74,361838.69050000014]
["2025-10-16T12:21:29.000000000",663.66,687.0,0.0,0.01,0.002,0.001,402,0,22.19,24.68,-0.998,0.001,0,0,40.2,1070055.6999999995,266.79132000000004,478455.7221000001]
["2025-10-16T12:21:41.000000000",663.8,627.0,36.7,36.85,1.0,0.0,2,2,0.01,0.02,-0.003,0.001,558,22,55.800000000000004,1070856.5999999999,-370.4004,477739.51519999997]
["2025-10-16T12:21:53.000000000",663.72,619.0,44.49,44.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,640,1,0.0,1084249.4999999998,0.0,645737.8340400005]
["2025-10-16T12:22:06.000000000",663.61,661.0,3.53,3.57,0.706,0.069,2948,5551,0.94,0.96,-0.295,0.069,4139,74556,48900.3,1081312.0,-54534.80619,594429.9847200002]
["2025-10-16T12:22:18.000000000",663.59,653.0,10.66,10.75,0.945,0.011,185,43,0.12,0.13,-0.047,0.015,3830,28876,5948.499999999999,1084127.5999999999,-36772.839850000004,567139.8478599996]
["2025-10-16T12:22:18.000000000",663.59,720.0,0.0,0.01,0.001,0.0,90,0,55.04,57.72,-0.999,0.0,0,0,0.0,1084127.5999999999,0.0,567139.8478599996]
["2025-10-16T12:22:42.000000000",663.51,635.0,28.44,28.83,1.0,0.0,16,4,0.01,0.02,-0.004,0.001,2108,349,210.8,1075413.6999999995,-1398.6790799999999,507986.57355000015]
["2025-10-16T12:22:56.000000000",663.52,627.0,36.37,36.82,1.0,0.0,2,2,0.01,0.02,-0.003,0.001,558,22,55.800000000000004,1075413.6999999995,-370.2441600000001,507994.22960000025]
["2025-10-16T12:22:56.000000000",663.52,678.0,0.0,0.01,0.003,0.002,3543,6785,14.44,14.6,-0.997,0.002,2,269,709.0,1075413.6999999995,4699.04864,507994.22960000025]
["2025-10-16T12:23:09.000000000",663.57,694.0,0.0,0.01,0.002,0.001,48,0,29.06,31.68,-0.998,0.001,0,0,4.8,1249510.4,31.85136,1659994.6748399998]
["2025-10-16T12:23:22.000000000",663.78,765.0,0.0,0.01,0.001,0.0,0,0,100.04,102.61,-0.999,0.0,0,0,0.0,1403541.9000000001,0.0,2690751.0466199997]
["2025-10-16T12:23:35.000000000",663.59,653.0,10.67,10.75,0.946,0.01,185,43,0.12,0.13,-0.044,0.015,3830,28896,5930.0,1090658.3999999997,-36895.60399999999,674158.33434]
["2025-10-16T12:23:48.000000000",663.36,645.0,18.32,18.64,1.0,0.0,86,19,0.02,0.03,-0.009,0.003,3580,1645,1074.0,1083443.9999999998,-7124.486400000001,561977.3644800001]
["2025-10-16T12:24:00.000000000",663.38,687.0,0.0,0.01,0.002,0.001,402,0,22.24,25.01,-0.998,0.001,0,0,40.2,1069591.3999999997,266.67876,426127.45003999997]
["2025-10-16T12:24:12.000000000",663.48,627.0,36.46,36.87,1.0,0.0,2,2,0.01,0.02,-0.004,0.001,558,22,55.800000000000004,1069591.3999999997,-370.22184000000004,426191.6858400001]
["2025-10-16T12:24:24.000000000",663.33,619.0,44.29,44.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,640,1,0.0,1071967.4999999998,0.0,472501.2356100002]
["2025-10-16T12:24:37.000000000",663.41,661.0,3.41,3.44,0.686,0.071,2948,5631,1.0,1.02,-0.314,0.071,4139,76414,50317.7,1071270.4999999998,-56098.613009999994,466229.28956999996]
["2025-10-16T12:24:37.000000000",663.41,760.0,0.0,0.01,0.001,0.0,0,0,95.19,97.92,-0.999,0.0,0,0,0.0,1071270.4999999998,0.0,466229.28956999996]
["2025-10-16T12:24:49.000000000",663.54,720.0,0.0,0.01,0.001,0.0,90,0,55.08,57.86,-0.999,0.0,0,0,0.0,1077189.6999999995,0.0,490571.7105000004]
["2025-10-16T12:25:17.000000000",663.39,635.0,28.33,28.8,1.0,0.0,16,4,0.01,0.02,-0.004,0.001,2108,349,210.8,1078618.1999999997,-1398.4261199999999,513680.1251400001]
["2025-10-16T12:25:30.000000000",663.43,627.0,36.32,36.87,1.0,0.0,2,2,0.01,0.02,-0.004,0.001,558,22,55.800000000000004,1069262.9999999998,-370.19394,448684.3433]
["2025-10-16T12:25:30.000000000",663.43,678.0,0.0,0.01,0.003,0.002,3543,6785,14.42,14.68,-0.997,0.002,2,269,709.0,1069262.9999999998,4698.41126,448684.3433]
["2025-10-16T12:25:54.000000000",662.92,608.0,54.91,55.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,893,6,0.0,1057107.0999999996,0.0,315722.9421199997]
["2025-10-16T12:25:54.000000000",662.92,755.0,0.0,0.01,0.001,0.0,0,0,90.65,93.23,-0.999,0.0,0,0,0.0,1057107.0999999996,0.0,315722.9421199997]
["2025-10-16T12:26:07.000000000",663.01,651.0,12.04,12.15,0.949,0.007,263,22,0.1,0.11,-0.038,0.012,2531,11350,3221.3,1058897.3999999997,-18916.33831,266547.25825999986]
["2025-10-16T12:26:20.000000000",662.76,642.0,20.73,20.83,1.0,0.0,2,8,0.02,0.03,-0.008,0.003,1311,1031,393.3,1041332.5000000002,-2606.63508,160401.8379599998]
["2025-10-16T12:26:32.000000000",662.47,683.0,0.0,0.01,0.002,0.001,874,17,19.18,21.83,-0.998,0.001,0,0,87.4,1025142.8000000002,578.99878,12939.364040000133]
["2025-10-16T12:26:45.000000000",662.41,622.0,40.3,40.55,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,878,1070,0.0,1017782.0000000002,0.0,-72210.63892000027]
["2025-10-16T12:26:57.000000000",662.39,613.0,49.36,49.49,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,663,8,0.0,1017782.0000000002,0.0,-72208.4586799997]
["2025-10-16T12:27:10.000000000",662.52,654.0,8.71,8.79,0.91,0.024,330,83,0.23,0.24,-0.088,0.026,6323,13048,17231.8,1017264.4000000003,-103669.80456,-70262.89608000012]
["2025-10-16T12:27:10.000000000",662.52,725.0,0.0,0.01,0.001,0.0,0,0,61.11,63.83,-0.999,0.0,0,0,0.0,1017264.4000000003,0.0,-70262.89608000012]
["2025-10-16T12:27:23.000000000",662.67,696.0,0.0,0.01,0.002,0.0,22,0,32.03,34.72,-0.998,0.0,0,0,0.0,1029672.2000000001,0.0,63095.461379999986]
["2025-10-16T12:27:48.000000000",662.69,625.0,37.53,37.77,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,2342,911,0.0,1043793.8000000003,0.0,170060.83318000025]
["2025-10-16T12:28:00.000000000",662.6,616.0,46.46,46.64,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,215,0,0.0,1028315.3000000003,0.0,46589.39380000001]
["2025-10-16T12:28:00.000000000",662.6,667.0,0.35,0.36,0.156,0.055,6694,260462,4.73,4.8,-0.844,0.055,2156,210372,48675.0,1028315.3000000003,165378.33400000003,46589.39380000001]
["2025-10-16T12:28:13.000000000",662.76,740.0,0.0,0.01,0.001,0.0,0,0,75.83,78.63,-0.999,0.0,0,0,0.0,1028315.3000000003,0.0,46600.643880000396]
["2025-10-16T12:28:25.000000000",662.59,699.0,0.0,0.01,0.001,0.0,67,0,34.99,37.8,-0.998,0.0,0,0,0.0,1035090.7000000001,0.0,103975.6105700001]
["2025-10-16T12:28:37.000000000",662.51,638.0,24.49,24.6,1.0,0.0,1,3,0.01,0.02,-0.005,0.001,1028,2528,102.8,1025148.5000000001,-681.0602799999999,5548.521250000415]
["2025-10-16T12:28:50.000000000",662.66,629.0,33.61,33.75,1.0,0.0,1,2,0.01,0.02,-0.004,0.001,493,31,49.3,1035371.2000000001,-326.69138,94761.7053200001]
["2025-10-16T12:29:02.000000000",662.5,670.0,0.07,0.08,0.043,0.021,18200,297901,7.51,7.62,-0.957,0.021,2242,16178,42928.200000000004,1027174.5000000002,222015.67500000005,24562.187499999975]
["2025-10-16T12:29:14.000000000",662.64,609.0,53.47,53.7,1.0,0.0,23,3,0.0,0.01,-0.001,0.0,679,0,0.0,1027174.5000000002,0.0,24567.378000000146]
["2025-10-16T12:29:14.000000000",662.64,760.0,0.0,0.01,0.001,0.0,0,0,96.08,98.77,-0.999,0.0,0,0,0.0,1027174.5000000002,0.0,24567.378000000146]
["2025-10-16T12:29:39.000000000",662.4,641.0,21.38,21.55,1.0,0.0,2,12,0.02,0.03,-0.008,0.002,613,1024,122.6,1033414.8000000003,-812.1023999999999,52685.97119999989]
["2025-10-16T12:29:39.000000000",662.4,692.0,0.0,0.01,0.002,0.001,204,0,28.21,30.68,-0.998,0.001,0,0,20.400000000000002,1033414.8000000003,135.1296,52685.97119999989]
["2025-10-16T12:29:51.000000000",662.45,683.0,0.0,0.01,0.002,0.001,874,17,19.18,21.79,-0.998,0.001,0,0,87.4,1028675.1000000002,578.9813,-20749.92135000002]
["2025-10-16T12:30:16.000000000",661.52,611.0,50.43,51.1,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1441,0,0.0,1013104.8000000002,0.0,-32144.5798399999]
["2025-10-16T12:30:16.000000000",661.52,770.0,0.0,0.01,0.001,0.0,20,20,107.08,109.71,-1.0,0.0,0,0,0.0,1013104.8000000002,0.0,-32144.5798399999]
["2025-10-16T12:30:29.000000000",661.17,652.0,9.39,9.5,0.92,0.019,163,58,0.26,0.27,-0.076,0.021,3352,24743,7348.900000000001,974895.2000000001,-44493.435150000005,-441534.6153599998]
["2025-10-16T12:30:42.000000000",660.88,691.0,0.0,0.01,0.002,0.001,1140,0,28.72,31.45,-0.998,0.001,0,0,114.00000000000001,945897.5000000001,753.4032000000001,-679365.4744799997]
["2025-10-16T12:30:55.000000000",661.08,681.0,0.0,0.01,0.002,0.001,961,71,18.54,21.3,-0.998,0.001,13,4,97.39999999999999,938322.7000000001,626.70384,-687110.0249999998]
["2025-10-16T12:31:08.000000000",661.53,619.0,42.47,42.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,640,1,0.0,952790.9000000001,0.0,-596056.3913099996]
["2025-10-16T12:31:21.000000000",661.17,659.0,3.51,3.55,0.645,0.065,966,2097,1.34,1.35,-0.355,0.065,6445,51043,48171.5,948645.3000000002,-235465.77795,-621114.3378899998]
["2025-10-16T12:31:34.000000000",661.19,649.0,12.3,12.4,0.945,0.009,14,13,0.13,0.14,-0.045,0.013,2652,17398,3460.2,953547.0000000001,-22711.876500000006,-615362.9211000004]
["2025-10-16T12:31:34.000000000",661.19,670.0,0.05,0.06,0.03,0.015,18200,300002,8.76,8.92,-0.97,0.015,2242,16295,30663.0,953547.0000000001,158269.0503,-615362.9211000004]
["2025-10-16T12:31:46.000000000",661.21,691.0,0.0,0.01,0.002,0.001,1140,0,28.44,31.19,-0.998,0.001,0,0,114.00000000000001,953547.0000000001,753.7794000000002,-615381.5348999995]
["2025-10-16T12:32:13.000000000",660.81,617.0,43.77,44.44,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,418,0,0.0,940384.3,0.0,-698423.9660099996]
["2025-10-16T12:32:13.000000000",660.81,668.0,0.14,0.15,0.07,0.028,7165,288138,7.26,7.4,-0.93,0.028,3254,76958,29173.200000000004,940384.3,72363.98147999999,-698423.9660099996]
["2025-10-16T12:32:25.000000000",660.1,657.0,4.37,4.42,0.71,0.055,894,1787,1.26,1.28,-0.29,0.055,3579,34793,24601.5,906359.3999999998,-97480.26750000002,-892302.0567999999]
["2025-10-16T12:32:38.000000000",660.21,696.0,0.0,0.01,0.001,0.0,22,0,34.06,37.46,-0.998,0.0,0,0,0.0,890410.7,0.0,-1036985.90511]
["2025-10-16T12:32:50.000000000",659.98,684.0,0.0,0.01,0.002,0.001,1091,2,22.12,25.46,-0.998,0.001,24,0,111.5,877961.8,704.1986599999999,-1070575.9973200003]
["2025-10-16T12:33:04.000000000",660.09,621.0,38.97,39.19,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1015,661,0.0,877961.8,0.0,-1070754.4320599998]
["2025-10-16T12:33:16.000000000",659.99,659.0,2.98,3.0,0.568,0.064,966,2446,1.97,1.99,-0.432,0.065,6445,55570,48074.9,885870.6000000001,-235683.08899000002,-1029360.0034000007]
["2025-10-16T12:33:29.000000000",660.43,648.0,12.56,12.68,0.932,0.012,71,0,0.17,0.18,-0.06,0.015,2192,11474,3373.1999999999994,886896.2000000002,-21152.252039999996,-994031.6850399997]
["2025-10-16T12:33:29.000000000",660.43,699.0,0.0,0.01,0.001,0.0,67,0,37.2,39.97,-0.999,0.0,0,0,0.0,886896.2000000002,0.0,-994031.6850399997]
["2025-10-16T12:33:56.000000000",660.47,624.0,36.44,36.73,1.0,0.0,12,13,0.01,0.02,-0.003,0.001,889,249,88.9,919276.4,-587.15783,-815898.4051]
["2025-10-16T12:33:56.000000000",660.47,625.0,35.45,35.59,1.0,0.0,3,3,0.01,0.02,-0.004,0.001,2342,924,234.20000000000002,919276.4,-1546.8207400000003,-815898.4051]
["2025-10-16T12:34:08.000000000",660.27,664.0,0.79,0.81,0.25,0.059,11252,70662,4.48,4.55,-0.75,0.059,4651,226464,93827.7,898545.5999999999,257148.09392999997,-923202.7193999997]
["2025-10-16T12:34:20.000000000",660.3,653.0,7.78,7.89,0.854,0.032,185,113,0.51,0.53,-0.144,0.033,3830,31388,13231.0,894954.2,-79546.341,-927448.1357999998]
["2025-10-16T12:34:20.000000000",660.3,720.0,0.0,0.01,0.001,0.0,90,0,58.28,61.08,-0.999,0.0,0,0,0.0,894954.2,0.0,-927448.1357999998]
["2025-10-16T12:34:45.000000000",659.87,627.0,32.73,32.96,1.0,0.0,2,2,0.01,0.02,-0.004,0.001,558,28,55.800000000000004,871158.4999999999,-368.2074600000001,-1043202.3402699998]
["2025-10-16T12:34:58.000000000",659.96,615.0,44.91,45.05,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,214,11,0.0,871053.0999999999,0.0,-1045810.2337200004]
["2025-10-16T12:34:58.000000000",659.96,666.0,0.34,0.35,0.129,0.039,6063,168158,6.32,6.41,-0.871,0.039,4271,299334,40302.6,871053.0999999999,46123.28448000001,-1045810.2337200004]
["2025-10-16T12:35:11.000000000",660.65,725.0,0.0,0.01,0.001,0.0,0,0,63.2,65.74,-0.999,0.0,0,0,0.0,895817.7999999998,0.0,-896684.3894000006]
["2025-10-16T12:35:23.000000000",661.1,695.0,0.0,0.01,0.002,0.0,134,0,33.08,35.2,-0.998,0.0,0,0,0.0,919367.5000000001,0.0,-706482.5317000004]
["2025-10-16T12:35:36.000000000",660.97,632.0,28.89,29.09,1.0,0.0,14,2,0.01,0.02,-0.004,0.001,764,486,76.4,930947.8999999999,-504.9810800000001,-609536.6194499998]
["2025-10-16T12:35:48.000000000",660.85,621.0,39.7,40.06,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1015,661,0.0,930947.8999999999,0.0,-609425.9572500003]
["2025-10-16T12:36:00.000000000",660.39,660.0,2.61,2.63,0.556,0.067,1876,12698,2.22,2.24,-0.444,0.067,9021,212053,73009.90000000001,915015.6000000001,-316138.59885,-751715.3331]
["2025-10-16T12:36:00.000000000",660.39,755.0,0.0,0.01,0.001,0.0,0,0,93.23,96.06,-0.999,0.0,0,0,0.0,915015.6000000001,0.0,-751715.3331]
["2025-10-16T12:36:14.000000000",660.47,700.0,0.0,0.01,0.001,0.0,105,0,38.14,40.91,-0.999,0.0,0,0,0.0,899212.9,0.0,-854382.0105900008]
["2025-10-16T12:36:39.000000000",660.83,625.0,35.75,35.93,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,2342,944,0.0,920216.1000000002,0.0,-715524.9166100008]
["2025-10-16T12:36:52.000000000",660.64,614.0,46.37,46.73,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,429,0,0.0,911428.1000000002,0.0,-792685.4200000002]
["2025-10-16T12:36:52.000000000",660.64,665.0,0.6,0.61,0.206,0.054,6621,131995,4.92,4.98,-0.794,0.054,5170,308077,63671.399999999994,911428.1000000002,51763.78655999999,-792685.4200000002]
["2025-10-16T12:37:05.000000000",660.76,720.0,0.0,0.01,0.001,0.0,90,0,58.03,60.61,-0.999,0.0,0,0,0.0,911428.1000000002,0.0,-792829.4050000003]
["2025-10-16T12:37:18.000000000",661.0,693.0,0.0,0.01,0.002,0.001,53,1,31.04,33.37,-0.998,0.0,0,0,5.3,919290.4000000001,35.033,-753031.0299999998]
["2025-10-16T12:37:30.000000000",660.6,630.0,30.56,31.07,1.0,0.0,18,17,0.01,0.02,-0.004,0.001,2921,313,292.1,924188.0,-1929.6126000000002,-686882.6316000002]
["2025-10-16T12:37:43.000000000",660.69,669.0,0.09,0.1,0.047,0.02,6415,216584,8.33,8.45,-0.953,0.02,3924,26456,20678.000000000004,915329.0000000001,32915.57580000001,-781444.3113000004]
["2025-10-16T12:37:56.000000000",660.46,658.0,3.87,3.92,0.653,0.06,573,1810,1.42,1.44,-0.347,0.06,6079,66682,39912.0,897042.8999999998,-218189.56560000003,-867846.4213799997]
["2025-10-16T12:37:56.000000000",660.46,745.0,0.0,0.01,0.001,0.0,0,0,83.13,85.87,-0.999,0.0,0,0,0.0,897042.8999999998,0.0,-867846.4213799997]
["2025-10-16T12:38:09.000000000",660.36,698.0,0.0,0.01,0.001,0.0,41,0,36.23,39.04,-0.999,0.0,0,0,0.0,890997.6,0.0,-938577.5923199999]
["2025-10-16T12:38:36.000000000",660.86,623.0,37.32,37.94,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1192,4540,0.0,914585.5,0.0,-787000.3307800002]
["2025-10-16T12:38:36.000000000",660.86,674.0,0.01,0.02,0.008,0.004,5782,71033,13.08,13.21,-0.992,0.004,183,2707,2386.0,914585.5,14800.62056,-787000.3307800002]
["2025-10-16T12:38:48.000000000",660.97,663.0,1.25,1.27,0.351,0.069,10361,43818,3.27,3.3,-0.649,0.069,4692,208263,103865.70000000001,926302.2,258545.68617000006,-709121.6645000002]
["2025-10-16T12:39:01.000000000",660.84,710.0,0.0,0.01,0.001,0.0,305,0,48.02,50.52,-0.999,0.0,0,0,0.0,926661.7000000001,0.0,-699616.1086799996]
["2025-10-16T12:39:14.000000000",660.86,691.0,0.0,0.01,0.002,0.001,1140,0,29.02,31.58,-0.998,0.001,0,0,114.00000000000001,924272.3,753.3804000000001,-724034.9116999999]
["2025-10-16T12:39:27.000000000",660.54,628.0,32.42,33.0,1.0,0.0,3,13,0.01,0.02,-0.004,0.001,538,18,53.800000000000004,909955.4000000001,-355.37052000000006,-813569.9439600001]
["2025-10-16T12:39:39.000000000",660.56,667.0,0.24,0.25,0.103,0.036,6694,275554,6.59,6.71,-0.897,0.036,2156,211478,31859.999999999996,916735.5,107914.36607999999,-787040.7259999999]
["2025-10-16T12:39:51.000000000",660.55,636.0,24.51,24.91,1.0,0.0,5,16,0.01,0.02,-0.005,0.001,1075,6410,107.5,916735.5,-710.0912500000001,-787028.8112500003]
["2025-10-16T12:39:51.000000000",660.55,740.0,0.0,0.01,0.001,0.0,0,0,78.06,80.85,-0.999,0.0,0,0,0.0,916735.5,0.0,-787028.8112500003]
["2025-10-16T12:40:16.000000000",660.25,633.0,27.22,27.67,1.0,0.0,4,2,0.01,0.02,-0.004,0.001,427,198,42.699999999999996,897667.0999999999,-281.92674999999997,-928882.6162499994]
["2025-10-16T12:40:30.000000000",660.1,622.0,38.08,39.02,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,878,1070,0.0,896918.8,0.0,-935513.5229999996]
["2025-10-16T12:40:30.000000000",660.1,673.0,0.01,0.02,0.009,0.004,13011,83466,12.72,12.95,-0.991,0.004,707,1924,5487.200000000001,896918.8,32487.481600000003,-935513.5229999996]
["2025-10-16T12:40:43.000000000",660.06,662.0,1.43,1.45,0.365,0.066,2994,26626,3.34,3.4,-0.634,0.066,5011,151333,52833.00000000001,886955.7000000001,-87868.50731999999,-1028518.0331400005]
["2025-10-16T12:40:55.000000000",660.05,705.0,0.0,0.01,0.001,0.0,158,1,43.55,46.29,-0.999,0.0,0,0,0.0,887116.9,0.0,-989826.16115]
["2025-10-16T12:41:08.000000000",660.87,638.0,21.93,22.97,1.0,0.0,1,3,0.02,0.03,-0.008,0.002,1028,2552,205.6,887116.9,-1358.74872,-991055.85201]
["2025-10-16T12:41:20.000000000",661.18,628.0,31.94,33.26,1.0,0.0,3,13,0.01,0.02,-0.004,0.001,538,18,53.800000000000004,924621.6,-355.71484,-704232.0745199996]
["2025-10-16T12:41:33.000000000",661.43,668.0,0.18,0.19,0.08,0.031,7165,293382,6.69,6.84,-0.92,0.031,3254,77202,32298.9,940405.7000000001,80192.43463,-607704.0253899995]
["2025-10-16T12:41:45.000000000",661.44,606.0,55.37,55.54,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,52,41,0.0,955626.3999999997,0.0,-500290.7270400004]
["2025-10-16T12:41:45.000000000",661.44,745.0,0.0,0.01,0.001,0.0,0,0,82.18,85.41,-0.999,0.0,0,0,0.0,955626.3999999997,0.0,-500290.7270400004]
["2025-10-16T12:42:10.000000000",661.18,636.0,25.13,25.49,1.0,0.0,5,16,0.01,0.02,-0.005,0.001,1075,6453,107.5,961763.1999999998,-710.7684999999999,-470015.6713200004]
["2025-10-16T12:42:22.000000000",660.91,625.0,35.85,36.49,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,2342,948,0.0,948132.1000000002,0.0,-601344.1644299994]
["2025-10-16T12:42:22.000000000",660.91,676.0,0.0,0.01,0.003,0.002,12590,22790,14.84,15.15,-0.997,0.002,16,238,2521.2,948132.1000000002,16620.564680000003,-601344.1644299994]
["2025-10-16T12:42:47.000000000",660.74,601.0,59.71,60.61,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1223,0,0.0,933562.0999999999,0.0,-705138.4243000002]
["2025-10-16T12:42:47.000000000",660.74,720.0,0.0,0.01,0.001,0.0,90,0,57.83,60.51,-0.999,0.0,0,0,0.0,933562.0999999999,0.0,-705138.4243000002]
["2025-10-16T12:42:59.000000000",660.89,641.0,19.87,20.35,1.0,0.0,2,12,0.02,0.03,-0.009,0.003,613,1161,183.9,933341.4999999999,-1215.37671,-703859.08513]
["2025-10-16T12:43:12.000000000",660.93,630.0,30.85,31.32,1.0,0.0,18,17,0.01,0.02,-0.004,0.001,2921,313,292.1,931817.1999999998,-1930.57653,-694464.26634]
["2025-10-16T12:43:25.000000000",661.28,670.0,0.06,0.07,0.034,0.015,18200,309944,8.71,8.86,-0.966,0.015,2242,16920,30663.0,931817.1999999998,158290.5936,-694832.0246400002]
["2025-10-16T12:43:37.000000000",661.04,608.0,52.9,53.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,893,6,0.0,949061.5,0.0,-582140.2487200001]
["2025-10-16T12:43:37.000000000",661.04,755.0,0.0,0.01,0.001,0.0,0,0,92.58,95.35,-0.999,0.0,0,0,0.0,949061.5,0.0,-582140.2487200001]
["2025-10-16T12:44:03.000000000",661.08,638.0,23.05,23.34,1.0,0.0,1,3,0.02,0.03,-0.008,0.002,1028,2552,205.6,941796.6,-1359.1804800000002,-601363.3214399997]
["2025-10-16T12:44:03.000000000",661.08,689.0,0.0,0.01,0.002,0.001,84,0,26.53,29.3,-0.998,0.001,0,0,8.4,941796.6,55.53072000000001,-601363.3214399997]
["2025-10-16T12:44:16.000000000",660.79,678.0,0.0,0.01,0.003,0.001,3543,6792,16.72,17.27,-0.997,0.001,2,269,354.5,940491.8999999999,2339.85739,-644849.7628299999]
["2025-10-16T12:44:42.000000000",660.63,603.0,57.58,58.5,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,110,21,0.0,926150.3999999999,0.0,-756511.1956800007]
["2025-10-16T12:44:42.000000000",660.63,730.0,0.0,0.01,0.001,0.0,0,0,67.98,70.48,-0.999,0.0,0,0,0.0,926150.3999999999,0.0,-756511.1956800007]
["2025-10-16T12:44:54.000000000",660.66,643.0,17.23,17.79,1.0,0.0,13,13,0.04,0.05,-0.015,0.005,1698,4666,849.0,922540.7999999999,-5609.0034,-765202.8384000005]
["2025-10-16T12:45:07.000000000",660.5,682.0,0.0,0.01,0.002,0.001,1147,14,20.1,22.62,-0.998,0.001,4,0,115.10000000000001,932879.2000000001,754.9515,-710820.8530000002]
["2025-10-16T12:45:19.000000000",660.29,671.0,0.04,0.05,0.023,0.01,7647,159839,10.7,10.81,-0.977,0.01,1395,4779,9042.0,919469.0,41281.330799999996,-842036.1430799998]
["2025-10-16T12:45:31.000000000",660.35,608.0,52.3,53.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,893,6,0.0,914462.7999999999,0.0,-872291.9739000004]
["2025-10-16T12:45:31.000000000",660.35,755.0,0.0,0.01,0.001,0.0,0,0,93.31,95.73,-0.999,0.0,0,0,0.0,914462.7999999999,0.0,-872291.9739000004]
["2025-10-16T12:45:56.000000000",660.04,636.0,24.03,25.49,1.0,0.0,5,16,0.01,0.02,-0.005,0.001,1075,6453,107.5,919652.2999999999,-709.543,-866371.8042000001]
["2025-10-16T12:45:56.000000000",660.04,687.0,0.0,0.01,0.002,0.001,402,0,25.51,27.62,-0.998,0.001,0,0,40.2,919652.2999999999,265.33608,-866371.8042000001]
["2025-10-16T12:46:09.000000000",659.92,675.0,0.0,0.01,0.003,0.002,15555,54042,13.81,15.14,-0.997,0.002,52,1685,3121.3999999999996,907732.0,20461.479519999997,-989990.8665600001]
["2025-10-16T12:46:21.000000000",659.78,765.0,0.0,0.01,0.001,0.0,0,0,103.77,106.02,-0.999,0.0,0,0,0.0,902303.9,0.0,-975474.8333000004]
["2025-10-16T12:46:33.000000000",660.16,650.0,10.38,10.46,0.917,0.018,512,59,0.24,0.25,-0.078,0.02,9729,51232,20379.600000000002,906466.3999999999,-122369.89824000001,-997864.8479999999]
["2025-10-16T12:46:46.000000000",659.71,638.0,21.65,21.81,1.0,0.0,1,3,0.02,0.03,-0.008,0.002,1028,2564,205.6,889216.3999999997,-1356.36376,-1056017.5883000002]
["2025-10-16T12:46:59.000000000",659.52,676.0,0.0,0.01,0.003,0.001,12590,22834,16.27,16.63,-0.997,0.001,16,238,1260.6,874299.9,8292.80448,-1151845.7443200003]
["2025-10-16T12:47:12.000000000",659.92,664.0,0.7,0.71,0.21,0.052,11252,86037,4.79,4.87,-0.79,0.052,4651,228940,82695.59999999999,874299.9,226518.85984,-1152544.3407199995]
["2025-10-16T12:47:24.000000000",660.43,601.0,58.31,59.51,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1223,0,0.0,889347.3999999998,0.0,-1050104.8337599996]
["2025-10-16T12:47:37.000000000",660.65,640.0,19.78,20.83,1.0,0.0,21,5,0.03,0.04,-0.011,0.003,3505,5861,1051.5,924726.2000000001,-6946.73475,-819024.9819000001]
["2025-10-16T12:47:50.000000000",660.54,629.0,30.73,31.64,1.0,0.0,1,2,0.01,0.02,-0.004,0.001,493,43,49.3,935147.9000000001,-325.64621999999997,-736567.4934600001]
["2025-10-16T12:47:50.000000000",660.54,659.0,3.16,3.19,0.618,0.066,966,9683,1.62,1.64,-0.38,0.066,6445,69597,48912.6,935147.9000000001,-238860.51156,-736567.4934600001]
["2025-10-16T12:48:15.000000000",660.51,606.0,53.97,54.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,52,41,0.0,931444.4999999999,0.0,-777181.8258900004]
["2025-10-16T12:48:15.000000000",660.51,745.0,0.0,0.01,0.001,0.0,0,0,83.55,85.79,-0.999,0.0,0,0,0.0,931444.4999999999,0.0,-777181.8258900004]
["2025-10-16T12:48:27.000000000",660.1,646.0,13.5,14.67,0.953,0.002,26,11,0.09,0.1,-0.028,0.008,7298,5318,5843.6,931444.4999999999,-38504.953199999996,-776699.4039000003]
["2025-10-16T12:48:41.000000000",660.34,635.0,24.98,25.43,1.0,0.0,16,4,0.01,0.02,-0.005,0.001,2108,533,210.8,912145.4000000001,-1391.9967200000003,-950316.4248800001]
["2025-10-16T12:48:53.000000000",660.28,674.0,0.01,0.02,0.008,0.004,5782,71201,13.18,13.81,-0.992,0.004,183,2709,2386.0,917640.7000000002,14787.63088,-899202.9782800003]
["2025-10-16T12:49:05.000000000",660.46,611.0,48.74,49.59,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1441,0,0.0,909571.7999999999,0.0,-836911.1354400001]
["2025-10-16T12:49:05.000000000",660.46,770.0,0.0,0.01,0.001,0.0,20,20,108.55,110.93,-1.0,0.0,0,0,0.0,909571.7999999999,0.0,-836911.1354400001]
["2025-10-16T12:49:30.000000000",660.62,639.0,21.57,21.72,1.0,0.0,2,3,0.02,0.03,-0.008,0.002,706,2207,141.2,937969.2000000001,-932.79544,-781434.1856000008]
["2025-10-16T12:49:44.000000000",660.61,628.0,32.43,32.7,1.0,0.0,3,13,0.01,0.02,-0.004,0.001,538,18,53.800000000000004,937969.2000000001,-355.4081800000001,-781422.3567999996]
["2025-10-16T12:49:44.000000000",660.61,679.0,0.0,0.01,0.003,0.001,2058,3752,18.32,18.95,-0.997,0.001,16,75,207.39999999999998,937969.2000000001,1348.9656200000002,-781422.3567999996]
["2025-10-16T12:50:09.000000000",661.11,605.0,55.09,56.19,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2480,29,0.0,945694.2999999999,0.0,-680555.2284299999]
["2025-10-16T12:50:09.000000000",661.11,740.0,0.0,0.01,0.001,0.0,0,0,77.48,80.28,-0.999,0.0,0,0,0.0,945694.2999999999,0.0,-680555.2284299999]
["2025-10-16T12:50:21.000000000",661.4,646.0,14.89,15.55,0.954,0.001,26,11,0.07,0.08,-0.025,0.007,7298,5334,5111.2,967919.4999999999,-33771.083999999995,-476715.2938000001]
["2025-10-16T12:50:34.000000000",661.57,686.0,0.0,0.01,0.002,0.001,1200,0,23.23,25.78,-0.998,0.001,0,14,120.0,968536.4,793.8840000000001,-475380.38547999965]
["2025-10-16T12:50:46.000000000",661.87,676.0,0.0,0.01,0.003,0.002,12590,22834,14.06,14.29,-0.997,0.002,16,258,2521.2,968536.4,16644.70676,-475595.9546799995]
["2025-10-16T12:50:58.000000000",661.93,614.0,47.77,48.02,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,429,0,0.0,991903.2000000003,0.0,-290505.1906800001]
["2025-10-16T12:51:12.000000000",661.58,604.0,57.52,57.71,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,1154,0,0.0,1004668.0000000002,0.0,-227198.48044000022]
["2025-10-16T12:51:25.000000000",661.38,644.0,17.37,17.75,1.0,0.0,3,8,0.03,0.04,-0.012,0.004,2689,7718,1075.6,990479.7000000001,-7113.80328,-377130.1194599998]
["2025-10-16T12:51:25.000000000",661.38,695.0,0.0,0.01,0.002,0.0,134,0,32.19,34.96,-0.998,0.0,0,0,0.0,990479.7000000001,0.0,-377130.1194599998]
["2025-10-16T12:51:38.000000000",661.4,685.0,0.0,0.01,0.002,0.001,1268,15,22.19,24.97,-0.998,0.001,0,4,126.8,968696.5,838.6551999999999,-535127.4961999991]
["2025-10-16T12:52:03.000000000",661.09,612.0,49.08,49.6,1.0,0.0,5,11,0.0,0.01,-0.001,0.0,757,0,0.0,960159.3000000002,0.0,-588561.1550100002]
["2025-10-16T12:52:03.000000000",661.09,663.0,1.24,1.25,0.36,0.073,10361,59560,3.11,3.15,-0.641,0.073,4692,211484,109886.9,960159.3000000002,273583.50233,-588561.1550100002]
["2025-10-16T12:52:15.000000000",661.39,653.0,8.63,8.72,0.897,0.026,185,178,0.28,0.29,-0.1,0.027,3830,38007,10822.0,960159.3000000002,-65213.054,-588828.2417099997]
["2025-10-16T12:52:29.000000000",661.32,693.0,0.0,0.01,0.002,0.001,53,1,30.31,33.09,-0.998,0.001,0,0,5.3,974057.8,35.04996,-470472.3064799999]
["2025-10-16T12:52:41.000000000",661.27,683.0,0.0,0.01,0.002,0.001,874,18,20.32,23.12,-0.998,0.001,0,5,87.4,967933.5000000001,577.94998,-519649.1104499999]
["2025-10-16T12:52:54.000000000",661.23,621.0,40.16,40.3,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1015,661,0.0,964121.0000000001,0.0,-538143.3579599997]
["2025-10-16T12:53:07.000000000",661.15,661.0,2.23,2.25,0.512,0.074,2948,37459,2.05,2.06,-0.488,0.074,4139,111922,52443.799999999996,959734.2000000002,-58269.794100000014,-585593.7779999998]
["2025-10-16T12:53:20.000000000",661.34,651.0,10.48,10.58,0.931,0.015,263,23,0.18,0.19,-0.063,0.018,2531,16412,4950.3,970679.3,-27520.341420000004,-518221.39462]
["2025-10-16T12:53:20.000000000",661.34,710.0,0.0,0.01,0.001,0.0,305,0,47.25,50.04,-0.999,0.0,0,0,0.0,970679.3,0.0,-518221.39462]
["2025-10-16T12:53:33.000000000",661.64,692.0,0.0,0.01,0.002,0.001,204,0,29.09,31.78,-0.998,0.001,0,0,20.400000000000002,981455.3,134.97456000000003,-379478.9905200004]
["2025-10-16T12:53:59.000000000",661.87,619.0,42.46,42.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,640,1,0.0,986393.1000000001,0.0,-372028.52268999955]
["2025-10-16T12:53:59.000000000",661.87,670.0,0.07,0.08,0.04,0.018,18200,318030,8.17,8.29,-0.96,0.018,2242,17096,36795.6,986393.1000000001,190118.18628,-372028.52268999955]
["2025-10-16T12:54:12.000000000",661.77,660.0,3.15,3.17,0.633,0.07,1876,30998,1.36,1.38,-0.368,0.07,9021,242638,76279.00000000001,994001.4000000001,-330984.26550000004,-296594.72568000003]
["2025-10-16T12:54:24.000000000",661.64,700.0,0.0,0.01,0.001,0.0,105,0,37.17,39.75,-0.999,0.0,0,0,0.0,977239.4,0.0,-417580.85320000007]
["2025-10-16T12:54:37.000000000",661.59,638.0,23.54,23.88,1.0,0.0,1,3,0.01,0.02,-0.005,0.002,1028,2566,205.6,980349.3999999999,-1360.2290400000002,-401984.7303599996]
["2025-10-16T12:54:50.000000000",661.56,628.0,33.52,33.86,1.0,0.0,3,13,0.01,0.02,-0.004,0.001,538,18,53.800000000000004,977299.0,-355.91928,-403662.7420800001]
["2025-10-16T12:55:03.000000000",661.84,668.0,0.19,0.2,0.086,0.033,7165,297949,6.3,6.39,-0.914,0.033,3254,77285,34382.7,977299.0,85419.05592000003,-403833.58912]
["2025-10-16T12:55:15.000000000",662.08,659.0,4.04,4.07,0.701,0.063,966,11308,0.98,1.0,-0.299,0.063,6445,77057,46689.3,993329.8000000002,-228534.78816000003,-267179.73567999975]
["2025-10-16T12:55:15.000000000",662.08,750.0,0.0,0.01,0.001,0.0,0,0,87.15,89.33,-0.999,0.0,0,0,0.0,993329.8000000002,0.0,-267179.73567999975]
["2025-10-16T12:55:41.000000000",662.26,639.0,22.51,23.34,1.0,0.0,2,3,0.01,0.02,-0.005,0.002,706,2224,141.2,1012014.9,-935.1111199999999,-97739.64210000036]
["2025-10-16T12:55:55.000000000",662.32,630.0,31.1,32.4,1.0,0.0,18,17,0.01,0.02,-0.004,0.001,2921,319,292.1,1012222.0000000001,-1934.6367200000002,-85494.91488000017]
["2025-10-16T12:55:55.000000000",662.32,681.0,0.0,0.01,0.003,0.001,961,71,17.68,20.01,-0.997,0.001,13,4,97.39999999999999,1012222.0000000001,627.87936,-85494.91488000017]
["2025-10-16T12:56:07.000000000",662.49,672.0,0.03,0.04,0.021,0.011,12910,130635,9.5,9.62,-0.979,0.011,1815,2191,16197.5,1026741.0000000002,80853.59204999999,7140.317219999914]
["2025-10-16T12:56:20.000000000",662.26,689.0,0.0,0.01,0.002,0.001,84,0,25.65,27.89,-0.998,0.001,0,0,8.4,1026741.0000000002,55.62984,7137.838279999703]
["2025-10-16T12:56:32.000000000",662.39,653.0,9.51,9.6,0.93,0.017,185,179,0.17,0.18,-0.064,0.02,3830,39804,7974.5,1020833.0000000002,-48655.85745,-43712.440879999835]
["2025-10-16T12:56:46.000000000",662.69,644.0,18.6,18.78,1.0,0.0,3,8,0.02,0.03,-0.009,0.003,2689,7730,806.7,1027857.3000000002,-5345.920230000001,16273.678329999844]
["2025-10-16T12:56:58.000000000",662.67,685.0,0.0,0.01,0.002,0.001,1268,15,21.24,23.73,-0.998,0.001,0,4,126.8,1045837.1000000001,840.2655599999999,169445.38167000012]
["2025-10-16T12:57:12.000000000",662.7,624.0,38.29,38.76,1.0,0.0,12,13,0.0,0.01,-0.001,0.0,889,249,0.0,1039564.1000000002,0.0,137817.0801]
["2025-10-16T12:57:25.000000000",662.76,615.0,47.68,47.82,1.0,0.0,21,3,0.0,0.01,-0.001,0.0,214,11,0.0,1040899.0000000002,0.0,133184.2730400001]
["2025-10-16T12:57:37.000000000",662.81,656.0,7.09,7.16,0.884,0.033,482,2224,0.31,0.32,-0.114,0.034,4015,39373,15241.600000000002,1040275.6000000003,-79937.53724,160380.1356999996]
["2025-10-16T12:57:50.000000000",662.81,647.0,15.51,15.89,1.0,0.0,131,18,0.03,0.04,-0.017,0.006,2663,3971,1597.8,1040275.6000000003,-10590.37818,160380.1356999996]
["2025-10-16T12:57:50.000000000",662.81,698.0,0.0,0.01,0.002,0.0,41,0,34.24,36.6,-0.998,0.0,0,0,0.0,1040275.6000000003,0.0,160380.1356999996]
["2025-10-16T12:58:17.000000000",663.06,629.0,33.9,34.14,1.0,0.0,1,2,0.01,0.02,-0.004,0.001,493,43,49.3,1062144.3999999997,-326.88858,358680.9808799998]
["2025-10-16T12:58:29.000000000",662.99,620.0,42.88,43.03,1.0,0.0,36,18,0.0,0.01,-0.001,0.0,831,522,0.0,1058790.3999999997,0.0,339804.9166599999]
["2025-10-16T12:58:29.000000000",662.99,671.0,0.05,0.06,0.033,0.017,7647,171643,8.02,8.12,-0.967,0.017,1395,4849,15371.4,1058790.3999999997,70465.22916,339804.9166599999]
["2025-10-16T12:58:42.000000000",663.27,765.0,0.0,0.01,0.001,0.0,0,0,101.03,103.12,-0.999,0.0,0,0,0.0,1063113.9999999995,0.0,403524.18222]
["2025-10-16T12:58:55.000000000",663.2,725.0,0.0,0.01,0.001,0.0,0,0,60.81,63.18,-0.999,0.0,0,0,0.0,1068480.6999999997,0.0,423591.8088000004]
["2025-10-16T12:59:07.000000000",663.35,645.0,17.96,18.42,1.0,0.0,86,26,0.02,0.03,-0.009,0.003,3580,8703,1074.0,1068480.6999999997,-7124.379000000001,423687.6151500001]
["2025-10-16T12:59:19.000000000",663.25,637.0,25.86,26.32,1.0,0.0,4,11,0.01,0.02,-0.005,0.001,772,8203,77.2,1070910.0999999999,-512.029,501400.4187499998]
["2025-10-16T12:59:19.000000000",663.25,688.0,0.0,0.01,0.002,0.001,351,3,23.33,26.14,-0.998,0.001,0,0,35.1,1070910.0999999999,232.80075000000002,501400.4187499998]
["2025-10-16T12:59:43.000000000",663.34,619.0,43.87,44.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,640,1,0.0,1074655.2999999998,0.0,487146.9458999998]
["2025-10-16T12:59:55.000000000",663.36,611.0,52.04,52.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1441,0,0.0,1077210.8999999997,0.0,502542.2985599999]
["2025-10-16T12:59:55.000000000",663.36,662.0,2.66,2.67,0.614,0.081,2994,56316,1.28,1.29,-0.385,0.081,5011,161420,64840.5,1077210.8999999997,-108377.76672,502542.2985599999]
["2025-10-16T13:00:07.000000000",663.41,654.0,9.5,9.54,0.936,0.016,330,555,0.14,0.15,-0.057,0.019,6323,41359,12541.7,1077210.8999999997,-76197.28237,502580.17711000005]
["2025-10-16T13:00:20.000000000",663.6,696.0,0.0,0.01,0.002,0.0,22,0,31.0,33.74,-0.998,0.0,0,0,0.0,1081120.5999999996,0.0,596106.5711999999]
["2025-10-16T13:00:32.000000000",663.47,636.0,27.41,27.65,1.0,0.0,5,16,0.01,0.02,-0.004,0.001,1075,6559,107.5,1083083.4999999995,-713.2302500000001,558473.88209]
["2025-10-16T13:00:45.000000000",663.19,628.0,35.11,35.41,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,538,262,0.0,1082403.7999999993,0.0,543757.4392800002]
["2025-10-16T13:00:58.000000000",663.01,670.0,0.07,0.08,0.044,0.023,18200,320960,7.0,7.13,-0.956,0.023,2242,17338,47016.59999999999,1062365.4999999998,243347.21234000003,283083.39067000017]
["2025-10-16T13:01:12.000000000",662.84,609.0,53.77,53.9,1.0,0.0,23,3,0.0,0.01,-0.001,0.0,679,0,0.0,1056106.0999999999,0.0,243936.38827999964]
["2025-10-16T13:01:12.000000000",662.84,760.0,0.0,0.01,0.001,0.0,0,0,95.75,98.36,-0.999,0.0,0,0,0.0,1056106.0999999999,0.0,243936.38827999964]
["2025-10-16T13:01:37.000000000",662.74,641.0,21.58,22.31,1.0,0.0,2,12,0.01,0.02,-0.005,0.002,613,2477,122.6,1048156.8,-812.51924,146742.56532000014]
["2025-10-16T13:01:49.000000000",662.55,632.0,30.49,31.27,1.0,0.0,14,2,0.0,0.01,-0.002,0.0,764,591,0.0,1049272.7999999998,0.0,195938.56169999985]
["2025-10-16T13:01:49.000000000",662.55,683.0,0.0,0.01,0.002,0.001,874,18,19.05,21.56,-0.998,0.001,0,5,87.4,1049272.7999999998,579.0687,195938.56169999985]
["2025-10-16T13:02:15.000000000",662.2,612.0,50.14,51.08,1.0,0.0,5,11,0.0,0.01,-0.001,0.0,757,0,0.0,1028171.8000000003,0.0,-92000.77040000018]
["2025-10-16T13:02:28.000000000",662.03,603.0,58.97,60.4,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,110,21,0.0,1019359.4000000001,0.0,-183059.23935999992]
["2025-10-16T13:02:28.000000000",662.03,654.0,8.22,8.3,0.911,0.024,330,566,0.23,0.24,-0.086,0.026,6323,42052,17231.8,1019359.4000000001,-103593.13034,-183059.23935999992]
["2025-10-16T13:02:40.000000000",662.2,695.0,0.0,0.01,0.002,0.0,134,0,31.4,33.67,-0.998,0.0,0,0,0.0,1027938.7000000002,0.0,-116122.72980000013]
["2025-10-16T13:02:53.000000000",662.23,686.0,0.0,0.01,0.002,0.001,1200,0,22.37,25.15,-0.998,0.001,0,14,120.0,1027938.7000000002,794.676,-116127.99057000037]
["2025-10-16T13:03:06.000000000",662.18,625.0,36.99,38.26,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,2342,977,0.0,1032368.4000000003,0.0,-84593.49499999994]
["2025-10-16T13:03:19.000000000",662.13,616.0,46.06,47.05,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,215,0,0.0,1028489.1000000001,0.0,-112570.70769000024]
["2025-10-16T13:03:32.000000000",662.14,657.0,5.57,5.65,0.826,0.047,894,3542,0.49,0.5,-0.173,0.047,3579,52148,21023.1,1019752.6000000003,-83558.7573,-190373.19567999968]
["2025-10-16T13:03:32.000000000",662.14,740.0,0.0,0.01,0.001,0.0,0,0,76.49,78.67,-0.999,0.0,0,0,0.0,1019752.6000000003,0.0,-190373.19567999968]
["2025-10-16T13:03:45.000000000",661.86,698.0,0.0,0.01,0.001,0.0,41,0,34.74,36.8,-0.998,0.0,0,0,0.0,1018629.5000000002,0.0,-224898.0424200002]
["2025-10-16T13:04:10.000000000",662.0,625.0,36.92,37.07,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,2342,977,0.0,1004860.7999999999,0.0,-320092.88800000004]
["2025-10-16T13:04:23.000000000",662.28,616.0,45.89,46.35,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,215,0,0.0,1016453.3000000002,0.0,-222485.68091999978]
["2025-10-16T13:04:23.000000000",662.28,667.0,0.27,0.28,0.121,0.047,6694,304425,4.96,5.0,-0.879,0.047,2156,212439,41595.0,1016453.3000000002,141255.05208,-222485.68091999978]
["2025-10-16T13:04:36.000000000",662.09,683.0,0.0,0.01,0.002,0.001,874,18,19.5,22.18,-0.998,0.001,0,5,87.4,1025905.7000000003,578.6666600000001,-131501.00535000025]
["2025-10-16T13:04:48.000000000",662.06,700.0,0.0,0.01,0.001,0.0,105,0,36.56,39.35,-0.999,0.0,0,0,0.0,1017275.9000000001,0.0,-229506.40929999997]
["2025-10-16T13:05:00.000000000",662.07,639.0,22.89,23.11,1.0,0.0,2,3,0.01,0.02,-0.005,0.002,706,2224,141.2,1018070.3000000002,-934.84284,-222934.19660999993]
["2025-10-16T13:05:13.000000000",661.76,679.0,0.0,0.01,0.003,0.001,2058,3752,16.81,17.31,-0.997,0.001,16,75,207.39999999999998,1012794.5,1351.31392,-287527.4406399999]
["2025-10-16T13:05:25.000000000",661.97,669.0,0.09,0.1,0.052,0.024,6415,224732,7.09,7.19,-0.948,0.024,3924,26746,24813.600000000002,1012794.5,39575.21448,-287618.68333000015]
["2025-10-16T13:05:38.000000000",661.77,607.0,54.72,55.35,1.0,0.0,3,30,0.0,0.01,-0.001,0.0,325,0,0.0,1007068.2000000001,0.0,-304551.8481600003]
["2025-10-16T13:05:38.000000000",661.77,750.0,0.0,0.01,0.001,0.0,0,0,86.85,89.65,-0.999,0.0,0,0,0.0,1007068.2000000001,0.0,-304551.8481600003]
["2025-10-16T13:06:03.000000000",661.83,637.0,24.76,24.92,1.0,0.0,4,11,0.01,0.02,-0.005,0.001,772,8203,77.2,1014387.2999999999,-510.9327600000001,-256761.58131000004]
["2025-10-16T13:06:03.000000000",661.83,688.0,0.0,0.01,0.002,0.001,351,3,24.77,27.32,-0.998,0.001,0,0,35.1,1014387.2999999999,232.30233000000004,-256761.58131000004]
["2025-10-16T13:06:16.000000000",661.42,678.0,0.0,0.01,0.003,0.001,3543,6795,16.13,16.71,-0.997,0.001,2,271,354.5,991578.7999999999,2342.08822,-485658.21771999996]
["2025-10-16T13:06:41.000000000",661.77,605.0,56.44,56.82,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2480,31,0.0,1052353.6999999997,0.0,-61925.12774999989]
["2025-10-16T13:06:41.000000000",661.77,740.0,0.0,0.01,0.001,0.0,0,0,76.83,79.61,-0.999,0.0,0,0,0.0,1052353.6999999997,0.0,-61925.12774999989]
["2025-10-16T13:06:53.000000000",661.44,646.0,15.35,15.97,1.0,0.0,26,13,0.04,0.05,-0.017,0.006,7298,5757,4378.8,1005564.2999999999,-28963.134720000005,-350411.73023999983]
["2025-10-16T13:07:06.000000000",661.46,686.0,0.0,0.01,0.002,0.001,1200,0,23.11,25.83,-0.998,0.001,0,14,120.0,990468.7,793.7520000000002,-484726.48698000005]
["2025-10-16T13:07:18.000000000",661.61,676.0,0.0,0.01,0.003,0.002,12590,23480,14.32,14.47,-0.997,0.002,16,262,2521.2,1007511.0000000001,16638.16828,-345189.7246199999]
["2025-10-16T13:07:31.000000000",662.78,615.0,47.72,47.86,1.0,0.0,21,3,0.0,0.01,-0.001,0.0,214,11,0.0,1041589.0000000001,0.0,40383.18540000039]
["2025-10-16T13:07:43.000000000",662.84,656.0,7.06,7.18,0.877,0.035,482,2331,0.28,0.29,-0.121,0.036,4015,43550,16141.0,1042272.3000000002,-84624.7828,35839.095960000246]
["2025-10-16T13:07:55.000000000",662.57,647.0,15.53,15.72,1.0,0.0,131,18,0.03,0.04,-0.014,0.005,2663,5183,1331.5,1056210.5999999999,-8822.119550000001,217807.96124000015]
["2025-10-16T13:07:55.000000000",662.57,698.0,0.0,0.01,0.002,0.0,41,0,34.27,36.74,-0.998,0.0,0,0,0.0,1056210.5999999999,0.0,217807.96124000015]
["2025-10-16T13:08:08.000000000",662.42,689.0,0.0,0.01,0.002,0.001,84,0,25.29,27.99,-0.998,0.001,0,0,8.4,1042765.3,55.64328,-19708.9822599999]
["2025-10-16T13:08:32.000000000",662.61,619.0,43.54,43.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,640,1,0.0,1040965.7000000003,0.0,-7908.250350000039]
["2025-10-16T13:08:32.000000000",662.61,670.0,0.06,0.07,0.038,0.019,18200,326277,7.37,7.5,-0.962,0.019,2242,17597,38839.8,1040965.7000000003,200904.67721999998,-7908.250350000039]
["2025-10-16T13:08:44.000000000",662.64,661.0,2.83,2.85,0.632,0.078,2948,48511,1.21,1.22,-0.368,0.078,4139,123877,55278.59999999999,1050705.5999999996,-61557.93072,97093.9886399998]
["2025-10-16T13:08:56.000000000",662.78,710.0,0.0,0.01,0.001,0.0,305,1,45.83,48.51,-0.999,0.0,0,0,0.0,1050705.5999999996,0.0,97114.50228000006]
["2025-10-16T13:09:08.000000000",662.62,641.0,21.51,21.66,1.0,0.0,2,12,0.01,0.02,-0.005,0.002,613,2477,122.6,1056029.3999999997,-812.37212,143873.35536000002]
["2025-10-16T13:09:21.000000000",662.57,632.0,30.45,30.65,1.0,0.0,14,2,0.0,0.01,-0.002,0.0,764,591,0.0,1056528.8999999997,0.0,154443.07929000023]
["2025-10-16T13:09:33.000000000",662.54,673.0,0.02,0.03,0.015,0.008,13011,85670,10.4,10.57,-0.985,0.008,707,2205,10974.400000000001,1051606.0999999996,65215.13728,96384.33158000011]
["2025-10-16T13:09:46.000000000",662.37,664.0,1.08,1.09,0.362,0.083,11252,116984,2.72,2.76,-0.638,0.083,4651,232909,131994.9,1043674.2000000003,362901.26271000004,-7619.90447999985]
["2025-10-16T13:09:59.000000000",662.71,603.0,59.53,59.78,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,110,21,0.0,1043674.2000000003,0.0,-7623.815840000118]
["2025-10-16T13:10:11.000000000",662.4,644.0,18.37,18.52,1.0,0.0,3,19,0.02,0.03,-0.009,0.003,2689,7810,806.7,1060009.0999999996,-5343.5808,193347.27359999987]
["2025-10-16T13:10:24.000000000",662.29,635.0,27.23,27.54,1.0,0.0,16,5,0.0,0.01,-0.002,0.001,2108,1220,210.8,1037394.0000000001,-1396.1073199999998,-44868.82291999984]
["2025-10-16T13:10:24.000000000",662.29,686.0,0.0,0.01,0.002,0.001,1200,0,22.32,24.95,-0.998,0.001,0,14,120.0,1037394.0000000001,794.7479999999999,-44868.82291999984]
["2025-10-16T13:10:38.000000000",662.39,677.0,0.0,0.01,0.003,0.002,5360,3554,14.41,14.7,-0.997,0.002,7,203,1073.4,1043905.1000000003,7091.547340000001,-21346.84252999986]
["2025-10-16T13:11:03.000000000",662.39,606.0,56.31,56.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,52,41,0.0,1045357.9000000003,0.0,13300.128810000126]
["2025-10-16T13:11:03.000000000",662.39,657.0,5.79,5.87,0.846,0.044,894,3736,0.43,0.44,-0.153,0.044,3579,56093,19681.2,1045357.9000000003,-78254.7546,13300.128810000126]
["2025-10-16T13:11:17.000000000",662.59,648.0,14.56,14.7,1.0,0.0,71,0,0.04,0.05,-0.018,0.006,2192,16391,1315.2,1055287.2999999996,-8714.38368,93101.18348999975]
["2025-10-16T13:11:30.000000000",663.02,690.0,0.0,0.01,0.002,0.001,2680,24,25.95,28.4,-0.998,0.001,0,2,268.0,1055287.2999999996,1776.8935999999999,93161.60322000016]
["2025-10-16T13:11:43.000000000",663.09,630.0,32.98,33.17,1.0,0.0,18,17,0.0,0.01,-0.002,0.0,2921,493,0.0,1076167.4999999995,0.0,345544.81917000015]
["2025-10-16T13:11:56.000000000",662.91,621.0,41.85,42.0,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1015,661,0.0,1067879.4,0.0,210279.02945999964]
["2025-10-16T13:12:09.000000000",663.39,663.0,1.94,1.96,0.511,0.091,10361,93688,1.58,1.59,-0.489,0.091,4692,230003,136982.3,1088531.7999999996,342228.96981,382971.06666000007]
["2025-10-16T13:12:57.000000000",662.98,654.0,9.05,9.15,0.934,0.018,330,592,0.15,0.16,-0.061,0.021,6323,44045,13872.300000000001,1078537.4999999995,-84094.37214000002,304597.5422599997]
["2025-10-16T13:12:57.000000000",662.98,725.0,0.0,0.01,0.001,0.0,0,0,60.64,63.43,-0.999,0.0,0,0,0.0,1078537.4999999995,0.0,304597.5422599997]
["2025-10-16T13:13:23.000000000",663.23,636.0,27.19,27.31,1.0,0.0,5,16,0.01,0.02,-0.005,0.001,1075,6654,107.5,1080224.0999999994,-712.97225,351397.1612099999]
["2025-10-16T13:13:36.000000000",663.25,628.0,35.03,35.34,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,538,262,0.0,1091381.9999999998,0.0,475999.9334999999]
["2025-10-16T13:13:49.000000000",663.05,642.0,20.95,21.21,1.0,0.0,2,9,0.01,0.02,-0.006,0.002,1311,3519,262.2,1086355.5999999994,-1738.5171,376026.26380000013]
["2025-10-16T13:13:49.000000000",663.05,672.0,0.03,0.04,0.022,0.012,12910,134412,8.91,9.05,-0.978,0.012,1815,2236,17670.0,1086355.5999999994,88278.47700000001,376026.26380000013]
["2025-10-16T13:14:03.000000000",662.93,765.0,0.0,0.01,0.001,0.0,0,0,100.68,103.45,-0.999,0.0,0,0,0.0,1086355.5999999994,0.0,375958.20988000004]
["2025-10-16T13:14:17.000000000",663.05,653.0,10.03,10.23,0.945,0.012,185,190,0.11,0.12,-0.046,0.016,3830,40727,6350.0,1079073.6999999995,-39159.733,300151.4631499997]
["2025-10-16T13:14:30.000000000",662.91,644.0,18.88,19.41,1.0,0.0,3,19,0.02,0.03,-0.009,0.003,2689,7851,806.7,1084947.4999999995,-5347.69497,345392.6827499998]
["2025-10-16T13:14:43.000000000",662.67,685.0,0.0,0.01,0.002,0.001,1268,15,20.93,23.58,-0.998,0.001,0,4,126.8,1069316.5999999999,840.2655599999999,175997.19996000014]
["2025-10-16T13:14:56.000000000",662.7,624.0,38.63,39.11,1.0,0.0,12,27,0.0,0.01,-0.001,0.0,889,249,0.0,1068332.3999999997,0.0,169257.55619999988]
["2025-10-16T13:15:09.000000000",662.37,615.0,47.34,48.31,1.0,0.0,21,3,0.0,0.01,-0.001,0.0,214,11,0.0,1060895.5999999996,0.0,129295.94873999975]
["2025-10-16T13:15:22.000000000",662.77,656.0,6.99,7.09,0.892,0.032,482,2357,0.27,0.28,-0.106,0.034,4015,45572,15193.400000000003,1062113.9999999998,-80252.16822000002,138110.66368000023]
["2025-10-16T13:15:34.000000000",662.78,647.0,15.78,16.41,1.0,0.0,131,19,0.03,0.04,-0.014,0.005,2663,5279,1331.5,1061942.4999999995,-8824.9157,139356.7855799998]
["2025-10-16T13:15:34.000000000",662.78,698.0,0.0,0.01,0.002,0.0,41,0,33.81,36.62,-0.998,0.0,0,0,0.0,1061942.4999999995,0.0,139356.7855799998]
["2025-10-16T13:15:59.000000000",662.68,627.0,35.62,35.75,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,558,66,0.0,1064729.2,0.0,196383.89263999986]
["2025-10-16T13:16:12.000000000",662.65,618.0,44.56,45.33,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,537,1,0.0,1066909.6999999997,0.0,169958.45995000028]
["2025-10-16T13:16:12.000000000",662.65,669.0,0.09,0.1,0.061,0.03,6415,226200,6.38,6.5,-0.939,0.03,3924,26756,31016.999999999996,1066909.6999999997,49519.8345,169958.45995000028]
["2025-10-16T13:16:25.000000000",662.81,750.0,0.0,0.01,0.001,0.0,0,0,85.78,88.49,-0.999,0.0,0,0,0.0,1078169.4999999998,0.0,261150.45405000023]
["2025-10-16T13:16:38.000000000",662.91,705.0,0.0,0.01,0.001,0.0,158,1,40.71,43.48,-0.999,0.0,0,0,0.0,1077603.3999999994,0.0,268878.94764000014]
["2025-10-16T13:16:51.000000000",663.01,641.0,21.96,22.15,1.0,0.0,2,12,0.01,0.02,-0.005,0.002,613,2502,122.6,1087969.1999999997,-812.85026,347126.84162]
["2025-10-16T13:17:03.000000000",663.01,633.0,29.93,30.09,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,427,235,42.699999999999996,1087969.1999999997,-283.10526999999996,347126.84162]
["2025-10-16T13:17:16.000000000",663.09,675.0,0.01,0.02,0.009,0.005,15555,55612,11.87,12.62,-0.991,0.005,52,1695,7803.500000000001,1077088.3999999997,51399.42135000001,286925.6738999998]
["2025-10-16T13:17:29.000000000",663.29,615.0,48.0,48.33,1.0,0.0,21,3,0.0,0.01,-0.001,0.0,214,11,0.0,1090811.4999999995,0.0,435518.20387]
["2025-10-16T13:17:41.000000000",663.38,607.0,56.33,56.46,1.0,0.0,3,30,0.0,0.01,-0.001,0.0,325,0,0.0,1093368.6999999995,0.0,447841.86758]
["2025-10-16T13:17:54.000000000",663.43,649.0,14.42,14.55,1.0,0.0,14,23,0.03,0.04,-0.014,0.005,2652,20863,1326.0,1107448.4999999995,-8797.0818,665129.04423]
["2025-10-16T13:18:07.000000000",663.38,641.0,21.96,22.45,1.0,0.0,2,12,0.01,0.02,-0.005,0.002,613,2502,122.6,1105701.9999999998,-813.3038799999999,584689.8644000003]
["2025-10-16T13:18:07.000000000",663.38,692.0,0.0,0.01,0.002,0.001,204,0,27.22,30.01,-0.998,0.001,0,0,20.400000000000002,1105701.9999999998,135.32952,584689.8644000003]
["2025-10-16T13:18:32.000000000",663.91,623.0,40.79,40.98,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1192,4540,0.0,1106999.5999999996,0.0,619106.6975600002]
["2025-10-16T13:18:44.000000000",664.11,616.0,48.04,48.19,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,215,0,0.0,1125871.7999999998,0.0,876435.26454]
["2025-10-16T13:18:44.000000000",664.11,667.0,0.46,0.47,0.204,0.076,6694,317608,3.32,3.39,-0.796,0.076,2156,213114,67259.99999999999,1125871.7999999998,229043.56968,876435.26454]
["2025-10-16T13:18:57.000000000",664.1,750.0,0.0,0.01,0.001,0.0,0,0,84.49,87.74,-0.999,0.0,0,0,0.0,1138303.5999999996,0.0,1058604.6204]
["2025-10-16T13:19:09.000000000",663.99,710.0,0.0,0.01,0.001,0.0,305,1,44.6,47.42,-0.999,0.0,0,0,0.0,1119179.0999999996,0.0,798712.9070099998]
["2025-10-16T13:19:22.000000000",664.21,643.0,21.14,21.28,1.0,0.0,13,21,0.01,0.02,-0.006,0.002,1698,4981,339.59999999999997,1142160.9999999995,-2255.6571599999997,1085592.7945200002]
["2025-10-16T13:19:34.000000000",664.03,636.0,27.97,28.08,1.0,0.0,5,16,0.0,0.01,-0.002,0.001,1075,6682,107.5,1142160.9999999995,-713.8322499999999,1085298.6003600003]
["2025-10-16T13:19:48.000000000",663.52,678.0,0.0,0.01,0.003,0.002,3543,6798,13.93,14.56,-0.997,0.002,2,271,709.0,1130733.1999999997,4699.04864,929537.1113600006]
["2025-10-16T13:20:01.000000000",663.46,618.0,45.4,46.1,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,537,1,0.0,1119573.0999999996,0.0,743581.4199799997]
["2025-10-16T13:20:14.000000000",663.49,610.0,53.42,53.58,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,809,13,0.0,1111397.1999999997,0.0,628191.0050200004]
["2025-10-16T13:20:27.000000000",663.51,652.0,11.52,11.67,0.955,0.003,163,114,0.05,0.06,-0.024,0.01,3352,30299,3400.9,1112345.7999999996,-21916.398810000002,666908.4982200003]
["2025-10-16T13:20:27.000000000",663.51,715.0,0.0,0.01,0.001,0.0,372,0,50.05,52.74,-0.999,0.0,0,0,0.0,1112345.7999999996,0.0,666908.4982200003]
["2025-10-16T13:20:40.000000000",663.51,695.0,0.0,0.01,0.002,0.001,134,0,30.06,32.74,-0.998,0.001,0,0,13.4,1150126.8999999997,88.91034,912474.21273]
["2025-10-16T13:21:05.000000000",663.12,626.0,37.04,37.66,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1367,2260,0.0,1095307.3999999994,0.0,502975.1937600001]
["2025-10-16T13:21:18.000000000",662.66,617.0,45.59,46.27,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,418,0,0.0,1073243.1999999997,0.0,242348.01519999997]
["2025-10-16T13:21:18.000000000",662.66,668.0,0.15,0.16,0.092,0.042,7165,315933,5.42,5.54,-0.908,0.042,3254,77696,43759.8,1073243.1999999997,108849.85692,242348.01519999997]
["2025-10-16T13:21:32.000000000",662.27,745.0,0.0,0.01,0.001,0.0,0,0,81.31,83.45,-0.999,0.0,0,0,0.0,1059914.4999999995,0.0,80771.1114700003]
["2025-10-16T13:21:44.000000000",662.4,700.0,0.0,0.01,0.001,0.0,105,0,36.23,38.45,-0.999,0.0,0,0,0.0,1054892.1999999997,0.0,3527.942399999983]
["2025-10-16T13:21:57.000000000",662.53,639.0,23.38,24.47,1.0,0.0,2,3,0.01,0.02,-0.005,0.002,706,2231,141.2,1055400.2999999996,-935.49236,21.863490000341507]
["2025-10-16T13:22:09.000000000",662.5,611.0,51.47,52.26,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1441,0,0.0,1054612.9999999995,0.0,46242.499999999694]
["2025-10-16T13:22:22.000000000",662.82,672.0,0.02,0.03,0.016,0.009,12910,134695,9.14,9.25,-0.984,0.009,1815,2300,13252.5,1054612.9999999995,66185.89110000001,46264.83600000014]
["2025-10-16T13:22:34.000000000",662.81,611.0,51.73,52.26,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1441,0,0.0,1077353.6999999997,0.0,238960.90087]
["2025-10-16T13:22:34.000000000",662.81,770.0,0.0,0.01,0.001,0.0,20,30,105.8,108.45,-0.999,0.0,0,0,0.0,1077353.6999999997,0.0,238960.90087]
["2025-10-16T13:23:00.000000000",662.49,643.0,19.4,20.41,1.0,0.0,13,21,0.01,0.02,-0.006,0.002,1698,4992,339.59999999999997,1062500.9999999995,-2249.81604,63890.53560000012]
["2025-10-16T13:23:00.000000000",662.49,694.0,0.0,0.01,0.002,0.001,48,0,30.06,32.45,-0.998,0.001,0,0,4.8,1062500.9999999995,31.799519999999998,63890.53560000012]
["2025-10-16T13:23:12.000000000",662.31,685.0,0.0,0.01,0.002,0.001,1268,15,21.26,23.45,-0.998,0.001,0,4,126.8,1060505.6999999997,839.80908,38610.68606999998]
["2025-10-16T13:23:38.000000000",662.42,614.0,48.36,48.48,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,429,0,0.0,1064906.8999999994,0.0,57278.79497999989]
["2025-10-16T13:23:50.000000000",662.43,605.0,57.35,57.54,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2480,31,0.0,1061812.6999999997,0.0,9342.250290000273]
["2025-10-16T13:23:50.000000000",662.43,656.0,6.69,6.77,0.892,0.034,482,2392,0.25,0.26,-0.106,0.035,4015,47042,15691.300000000001,1061812.6999999997,-82232.07291,9342.250290000273]
["2025-10-16T13:24:04.000000000",662.37,697.0,0.0,0.01,0.002,0.0,66,0,33.21,35.45,-0.998,0.0,0,0,0.0,1064801.6999999997,0.0,23015.370390000357]
["2025-10-16T13:24:17.000000000",662.65,688.0,0.0,0.01,0.002,0.001,351,3,23.96,26.45,-0.998,0.001,0,0,35.1,1071207.8999999997,232.59015,113271.40304999973]
["2025-10-16T13:24:30.000000000",662.88,627.0,35.58,35.95,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,558,66,0.0,1080999.3999999997,0.0,219845.47776]
["2025-10-16T13:24:43.000000000",662.89,618.0,44.52,44.95,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,537,1,0.0,1084275.9,0.0,250592.96958999996]
["2025-10-16T13:24:55.000000000",662.83,659.0,4.33,4.38,0.799,0.06,966,12732,0.52,0.54,-0.2,0.061,6445,91448,45110.49999999999,1084275.9,-222170.67355,250570.28772999975]
["2025-10-16T13:24:55.000000000",662.83,750.0,0.0,0.01,0.001,0.0,0,0,85.83,88.45,-0.999,0.0,0,0,0.0,1084275.9,0.0,250570.28772999975]
["2025-10-16T13:25:08.000000000",662.83,705.0,0.0,0.01,0.001,0.0,158,1,40.78,43.45,-0.999,0.0,0,0,0.0,1083882.3999999997,0.0,223039.64367999998]
["2025-10-16T13:25:34.000000000",662.82,630.0,32.38,32.94,1.0,0.0,18,17,0.0,0.01,-0.002,0.0,2921,493,0.0,1072545.7999999996,0.0,112366.54895999996]
["2025-10-16T13:25:34.000000000",662.82,681.0,0.0,0.01,0.003,0.001,961,71,16.84,19.45,-0.997,0.001,13,4,97.39999999999999,1072545.7999999996,628.3533600000001,112366.54895999996]
["2025-10-16T13:25:46.000000000",662.75,672.0,0.02,0.03,0.016,0.01,12910,134802,9.21,9.33,-0.984,0.01,1815,2300,14725.0,1163069.2,73532.11249999999,744001.8245000001]
["2025-10-16T13:25:59.000000000",662.73,611.0,51.52,51.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1441,0,0.0,1219460.0,0.0,1087130.3628599998]
["2025-10-16T13:25:59.000000000",662.73,770.0,0.0,0.01,0.001,0.0,20,30,105.87,108.45,-0.999,0.0,0,0,0.0,1219460.0,0.0,1087130.3628599998]
["2025-10-16T13:26:24.000000000",662.71,643.0,19.5,19.92,1.0,0.0,13,21,0.01,0.02,-0.006,0.002,1698,4992,339.59999999999997,1142812.0999999996,-2250.56316,583522.11939]
["2025-10-16T13:26:24.000000000",662.71,694.0,0.0,0.01,0.002,0.001,48,0,30.01,32.45,-0.998,0.001,0,0,4.8,1142812.0999999996,31.810080000000003,583522.11939]
["2025-10-16T13:26:36.000000000",662.66,685.0,0.0,0.01,0.002,0.001,1268,15,20.96,23.45,-0.998,0.001,0,4,126.8,1088151.2999999998,840.25288,195939.94741999975]
["2025-10-16T13:27:02.000000000",662.91,614.0,48.46,48.95,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,429,0,0.0,1092194.7999999996,0.0,257768.57603999967]
["2025-10-16T13:27:02.000000000",662.91,665.0,0.69,0.7,0.291,0.09,6621,214274,2.77,2.82,-0.709,0.09,5170,318298,106119.0,1092194.7999999996,86569.41690000001,257768.57603999967]
["2025-10-16T13:27:15.000000000",662.96,656.0,7.1,7.18,0.912,0.029,482,2393,0.19,0.2,-0.085,0.031,4015,47381,13844.300000000001,1093132.7999999998,-73248.46152,251008.5892800001]
["2025-10-16T13:27:27.000000000",663.05,698.0,0.0,0.01,0.002,0.0,41,0,33.59,36.34,-0.998,0.0,0,0,0.0,1091070.0,0.0,264720.06029999955]
["2025-10-16T13:27:40.000000000",663.12,690.0,0.0,0.01,0.002,0.001,2680,24,25.59,28.24,-0.998,0.001,0,2,268.0,1100915.0999999996,1777.1616000000001,359922.3055199999]
["2025-10-16T13:27:52.000000000",663.25,630.0,33.05,33.32,1.0,0.0,18,17,0.0,0.01,-0.002,0.0,2921,493,0.0,1106183.0999999996,0.0,397246.29175000015]
["2025-10-16T13:28:05.000000000",663.43,672.0,0.02,0.03,0.017,0.01,12910,134873,8.52,8.64,-0.983,0.01,1815,2300,14725.0,1115691.9999999998,73607.55849999998,510382.0064400001]
["2025-10-16T13:28:17.000000000",663.34,664.0,1.23,1.25,0.458,0.103,11252,137057,1.89,1.91,-0.542,0.103,4651,237727,163800.9,1128439.9999999998,451006.85602,676572.3063199999]
["2025-10-16T13:28:30.000000000",663.56,604.0,59.46,59.62,1.0,0.0,3,17,0.0,0.01,-0.001,0.0,1154,0,0.0,1127969.2,0.0,650194.57448]
["2025-10-16T13:28:30.000000000",663.56,735.0,0.0,0.01,0.001,0.0,52,0,70.21,72.85,-0.999,0.0,0,0,0.0,1127969.2,0.0,650194.57448]
["2025-10-16T13:28:55.000000000",663.45,638.0,25.42,25.54,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1028,2805,102.8,1117603.7999999996,-682.0266,604100.4168]
["2025-10-16T13:28:55.000000000",663.45,689.0,0.0,0.01,0.002,0.001,84,0,24.19,26.89,-0.998,0.001,0,0,8.4,1117603.7999999996,55.729800000000004,604100.4168]
["2025-10-16T13:29:08.000000000",663.59,681.0,0.0,0.01,0.003,0.001,961,76,16.2,18.82,-0.997,0.001,13,4,97.39999999999999,1119389.5999999996,629.0833200000001,605326.798]
["2025-10-16T13:29:35.000000000",663.52,612.0,51.4,51.55,1.0,0.0,5,12,0.0,0.01,-0.001,0.0,757,0,0.0,1123653.6999999997,0.0,606643.7291200004]
["2025-10-16T13:29:35.000000000",663.52,663.0,1.84,1.86,0.545,0.1,10361,115177,1.34,1.36,-0.456,0.1,4692,246511,150530.00000000003,1123653.6999999997,376149.48800000007,606643.7291200004]
["2025-10-16T13:29:48.000000000",663.53,655.0,8.61,8.72,0.941,0.016,1490,647,0.11,0.12,-0.052,0.02,11409,80337,25202.0,1131167.9999999998,-135585.7202,663926.7909400002]
["2025-10-16T13:30:01.000000000",663.49,697.0,0.0,0.01,0.002,0.0,66,0,32.21,34.89,-0.998,0.0,0,0,0.0,1131754.4,0.0,651174.2986199999]
["2025-10-16T13:30:15.000000000",663.45,689.0,0.0,0.01,0.002,0.001,84,0,24.19,26.93,-0.998,0.001,0,0,8.4,1133981.9999999998,55.729800000000004,625337.4513000002]
["2025-10-16T13:30:28.000000000",663.91,629.0,34.84,34.96,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,493,159,0.0,1133981.9999999998,0.0,625771.02614]
["2025-10-16T13:30:41.000000000",663.85,638.0,25.8,25.92,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1028,2815,102.8,1146080.7999999996,-682.4378,854246.1630999997]
["2025-10-16T13:30:54.000000000",663.72,664.0,1.35,1.36,0.485,0.106,11252,140913,1.63,1.65,-0.515,0.106,4651,238696,168571.8,1151246.2999999996,464408.8663200001,852409.6225200001]
["2025-10-16T13:31:07.000000000",663.62,604.0,59.6,59.68,1.0,0.0,3,18,0.0,0.01,-0.001,0.0,1154,0,0.0,1194886.6999999997,0.0,1085036.6177400004]
["2025-10-16T13:31:20.000000000",663.63,646.0,17.58,17.93,1.0,0.0,26,15,0.02,0.03,-0.01,0.003,7298,6113,2189.4,1144190.0999999996,-14529.515220000001,705079.6661699996]
["2025-10-16T13:31:33.000000000",663.61,638.0,25.53,25.7,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1028,2818,102.8,1157033.8999999997,-682.1910799999999,800999.1691300008]
["2025-10-16T13:31:33.000000000",663.61,689.0,0.0,0.01,0.002,0.001,84,0,25.35,25.49,-0.998,0.001,0,0,8.4,1157033.8999999997,55.74324000000001,800999.1691300008]
["2025-10-16T13:31:46.000000000",663.26,681.0,0.0,0.01,0.003,0.001,961,76,17.65,17.84,-0.997,0.001,13,4,97.39999999999999,1128145.1999999997,628.77048,502729.8556799995]
["2025-10-16T13:32:12.000000000",663.02,612.0,50.91,51.09,1.0,0.0,5,12,0.0,0.01,-0.001,0.0,757,0,0.0,1125666.0,0.0,487823.59519999975]
["2025-10-16T13:32:12.000000000",663.02,663.0,1.58,1.59,0.523,0.102,10361,119650,1.55,1.57,-0.477,0.102,4692,253095,153540.6,1125666.0,383383.35876,487823.59519999975]
["2025-10-16T13:32:25.000000000",663.06,655.0,8.13,8.21,0.931,0.02,1490,650,0.14,0.15,-0.063,0.023,11409,80832,29220.7,1120408.1999999997,-154232.39741999996,394304.5424400001]
["2025-10-16T13:32:39.000000000",663.4,697.0,0.0,0.01,0.002,0.0,66,0,33.51,33.67,-0.998,0.0,0,0,0.0,1127515.2,0.0,478590.028]
["2025-10-16T13:32:52.000000000",663.5,689.0,0.0,0.01,0.002,0.001,84,0,24.27,25.58,-0.998,0.001,0,0,8.4,1141937.9999999995,55.73400000000001,626471.3919999999]
["2025-10-16T13:33:05.000000000",663.63,629.0,34.59,34.7,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,493,159,0.0,1146495.6999999997,0.0,672362.7071699997]
["2025-10-16T13:33:19.000000000",663.44,671.0,0.03,0.04,0.024,0.015,7647,183360,7.56,7.66,-0.976,0.015,1395,4896,13563.0,1134598.2999999998,62217.4032,574893.9803999998]
["2025-10-16T13:33:32.000000000",663.44,663.0,1.76,1.78,0.546,0.102,10361,120674,1.33,1.35,-0.455,0.102,4692,253787,153540.6,1138560.0999999996,383626.21872,615322.6871199997]
["2025-10-16T13:33:32.000000000",663.44,770.0,0.0,0.01,0.001,0.0,20,30,105.17,107.9,-0.999,0.0,0,0,0.0,1138560.0999999996,0.0,615322.6871199997]
["2025-10-16T13:33:58.000000000",663.45,645.0,18.44,18.54,1.0,0.0,86,26,0.01,0.02,-0.006,0.002,3580,8921,716.0,1137968.6999999997,-4750.302000000001,586006.14495]
["2025-10-16T13:34:10.000000000",663.45,637.0,26.34,26.54,1.0,0.0,4,13,0.0,0.01,-0.002,0.001,772,8299,77.2,1144157.1999999997,-512.1834,622726.1120999999]
["2025-10-16T13:34:10.000000000",663.45,688.0,0.0,0.01,0.002,0.001,351,3,24.45,24.61,-0.998,0.001,0,0,35.1,1144157.1999999997,232.87095000000002,622726.1120999999]
["2025-10-16T13:34:23.000000000",663.5,680.0,0.0,0.01,0.003,0.001,3389,338,16.46,16.56,-1.0,0.0,43,89,338.90000000000003,1135529.6,2248.6015,685725.9230000002]
["2025-10-16T13:34:48.000000000",663.35,611.0,52.29,52.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1441,0,0.0,1147283.4999999998,0.0,618850.4919499997]
["2025-10-16T13:34:48.000000000",663.35,662.0,2.34,2.36,0.633,0.095,2994,82705,1.0,1.01,-0.367,0.095,5011,193823,76047.5,1147283.4999999998,-127107.81025000001,618850.4919499997]
["2025-10-16T13:35:00.000000000",663.21,654.0,9.25,9.35,0.948,0.011,330,648,0.09,0.1,-0.042,0.017,6323,46440,11112.1,1138389.9999999998,-68881.65381000002,559737.3022200003]
["2025-10-16T13:35:12.000000000",663.1,696.0,0.0,0.01,0.002,0.0,22,0,32.81,34.03,-0.998,0.0,0,0,0.0,1131478.6999999997,0.0,490751.6896999999]
["2025-10-16T13:35:24.000000000",663.07,688.0,0.0,0.01,0.002,0.001,351,3,24.86,26.03,-0.998,0.001,0,0,35.1,1129602.5999999996,232.73757,412327.42721999995]
["2025-10-16T13:35:37.000000000",663.22,628.0,35.02,35.49,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,538,262,0.0,1133400.9999999998,0.0,475305.8980799999]
["2025-10-16T13:35:49.000000000",663.47,670.0,0.05,0.06,0.038,0.022,18200,346105,6.54,6.65,-0.962,0.022,2242,18076,44972.4,1141992.1999999997,232928.39372000002,621281.2696399998]
["2025-10-16T13:36:01.000000000",663.45,662.0,2.4,2.42,0.643,0.094,2994,83022,0.95,0.96,-0.357,0.094,5011,194326,75247.0,1141992.1999999997,-125788.79310000002,621262.5413999999]
["2025-10-16T13:36:01.000000000",663.45,765.0,0.0,0.01,0.001,0.0,0,0,100.16,102.93,-0.999,0.0,0,0,0.0,1141992.1999999997,0.0,621262.5413999999]
["2025-10-16T13:36:26.000000000",663.39,644.0,19.21,19.47,1.0,0.0,3,20,0.01,0.02,-0.006,0.002,2689,7892,537.8,1141942.9999999998,-3567.7114199999996,558443.0287799997]
["2025-10-16T13:36:38.000000000",663.34,636.0,27.29,27.55,1.0,0.0,5,16,0.0,0.01,-0.002,0.001,1075,6686,107.5,1143509.5999999999,-713.0905,586226.725]
["2025-10-16T13:36:38.000000000",663.34,687.0,0.0,0.01,0.002,0.001,402,0,23.58,23.73,-0.998,0.001,0,0,40.2,1143509.5999999999,266.66268,586226.725]
["2025-10-16T13:36:52.000000000",663.39,679.0,0.0,0.01,0.003,0.002,2058,3752,15.55,15.67,-0.997,0.002,16,75,414.79999999999995,1143916.7999999998,2709.2847599999996,561367.2518999998]
["2025-10-16T13:37:17.000000000",663.41,610.0,53.04,53.45,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,809,13,0.0,1149853.2999999996,0.0,623996.1484899999]
["2025-10-16T13:37:17.000000000",663.41,661.0,3.08,3.1,0.725,0.082,2948,54859,0.7,0.71,-0.275,0.082,4139,139000,58113.4,1149853.2999999996,-64789.947420000004,623996.1484899999]
["2025-10-16T13:37:30.000000000",663.42,653.0,10.43,10.53,0.953,0.006,185,194,0.07,0.08,-0.033,0.013,3830,42810,5090.0,1151190.2999999996,-32295.285599999996,619910.9261399999]
["2025-10-16T13:37:42.000000000",663.43,695.0,0.0,0.01,0.002,0.001,134,0,31.54,31.67,-0.998,0.001,0,0,13.4,1153788.5999999996,88.89962,651074.2796800002]
["2025-10-16T13:37:55.000000000",663.39,635.0,28.35,28.51,1.0,0.0,16,5,0.0,0.01,-0.002,0.001,2108,1281,210.8,1157681.5999999999,-1398.4261199999999,663421.8427199996]
["2025-10-16T13:38:08.000000000",663.37,627.0,36.28,36.48,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,558,66,0.0,1156541.0999999996,0.0,619423.7276100004]
["2025-10-16T13:38:20.000000000",663.42,669.0,0.07,0.08,0.052,0.031,6415,230187,5.6,5.7,-0.948,0.031,3924,26818,32050.9,1157843.0999999996,51229.955819999996,629598.1849799998]
["2025-10-16T13:38:34.000000000",663.42,661.0,3.09,3.13,0.729,0.083,2948,54881,0.66,0.68,-0.27,0.083,4139,139423,58822.1,1157843.0999999996,-65581.05726,629598.1849799998]
["2025-10-16T13:38:34.000000000",663.42,760.0,0.0,0.01,0.001,0.0,0,0,95.17,97.97,-0.999,0.0,0,0,0.0,1157843.0999999996,0.0,629598.1849799998]
["2025-10-16T13:38:59.000000000",663.58,643.0,20.35,20.62,1.0,0.0,13,21,0.01,0.02,-0.006,0.002,1698,4997,339.59999999999997,1163418.9999999998,-2253.51768,672100.3672]
["2025-10-16T13:39:11.000000000",663.52,612.0,51.24,51.61,1.0,0.0,5,12,0.0,0.01,-0.001,0.0,757,0,0.0,1168982.5999999999,0.0,720430.1104000007]
["2025-10-16T13:39:11.000000000",663.52,687.0,0.0,0.01,0.002,0.001,402,0,23.41,23.56,-0.998,0.001,0,0,40.2,1168982.5999999999,266.73504,720430.1104000007]
["2025-10-16T13:39:24.000000000",663.59,679.0,0.0,0.01,0.003,0.002,2058,3752,15.38,15.66,-0.997,0.002,16,75,414.79999999999995,1167383.2999999998,2710.10156,720159.0567300002]
["2025-10-16T13:39:49.000000000",662.98,609.0,53.94,54.51,1.0,0.0,23,13,0.0,0.01,-0.001,0.0,679,0,0.0,1154573.9999999998,0.0,587754.31132]
["2025-10-16T13:39:49.000000000",662.98,660.0,3.54,3.59,0.792,0.069,1876,38306,0.58,0.59,-0.208,0.07,9021,286426,76091.4,1154573.9999999998,-332833.19748000003,587754.31132]
["2025-10-16T13:40:02.000000000",662.66,651.0,11.67,11.77,1.0,0.0,263,24,0.06,0.07,-0.024,0.009,2531,18282,2277.9,1132714.7999999996,-15094.73214,351575.5883200004]
["2025-10-16T13:40:15.000000000",662.63,692.0,0.0,0.01,0.002,0.001,204,0,28.1,30.03,-0.998,0.001,0,0,20.400000000000002,1113268.7999999998,135.17652,154863.25730000006]
["2025-10-16T13:40:28.000000000",662.32,631.0,31.27,31.5,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,396,439,0.0,1103600.1999999997,0.0,44627.12160000013]
["2025-10-16T13:40:42.000000000",662.38,622.0,40.3,41.33,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,878,1071,0.0,1091097.2999999998,0.0,-42909.63877999998]
["2025-10-16T13:40:55.000000000",662.22,663.0,1.17,1.19,0.419,0.101,10361,124208,1.95,1.97,-0.583,0.1,4692,260198,151566.1,1084468.0999999999,382273.77942000004,-136171.6363800001]
["2025-10-16T13:41:07.000000000",662.28,654.0,8.35,8.46,0.93,0.02,330,649,0.14,0.15,-0.065,0.023,6323,46810,15202.9,1084468.0999999999,-91943.67012000001,-136183.97411999982]
["2025-10-16T13:41:07.000000000",662.28,725.0,0.0,0.01,0.001,0.0,0,0,60.87,64.17,-0.999,0.0,0,0,0.0,1084468.0999999999,0.0,-136183.97411999982]
["2025-10-16T13:41:32.000000000",661.98,633.0,28.93,29.38,1.0,0.0,4,6,0.0,0.01,-0.002,0.001,427,242,42.699999999999996,1070682.3999999997,-282.66546,-267116.8737599999]
["2025-10-16T13:41:45.000000000",661.89,623.0,38.85,38.94,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1192,4540,0.0,1078145.2999999998,0.0,-231251.79008999988]
["2025-10-16T13:41:45.000000000",661.89,674.0,0.01,0.02,0.009,0.005,5782,71599,12.03,12.17,-0.991,0.005,183,2715,2982.5,1078145.2999999998,18529.61055,-231251.79008999988]
["2025-10-16T13:41:58.000000000",661.92,664.0,0.66,0.67,0.28,0.09,11252,150775,2.74,2.78,-0.72,0.09,4651,242618,143127.0,1060839.5999999999,393240.05279999995,-366566.0006400003]
["2025-10-16T13:42:10.000000000",662.03,725.0,0.0,0.01,0.001,0.0,0,0,61.56,64.36,-0.999,0.0,0,0,0.0,1074021.5999999999,0.0,-255967.27920000014]
["2025-10-16T13:42:24.000000000",662.1,644.0,18.04,19.09,1.0,0.0,3,20,0.02,0.03,-0.009,0.003,2689,7896,806.7,1076868.6999999997,-5341.1607,-217846.1283]
["2025-10-16T13:42:37.000000000",662.16,635.0,27.11,27.52,1.0,0.0,16,5,0.0,0.01,-0.002,0.001,2108,1282,210.8,1076868.6999999997,-1395.83328,-217865.8696800002]
["2025-10-16T13:42:49.000000000",661.94,675.0,0.01,0.02,0.008,0.004,15555,57672,12.8,13.13,-0.992,0.004,52,1695,6242.799999999999,1076318.1999999997,41048.223280000006,-216496.74416000038]
["2025-10-16T13:43:02.000000000",661.86,613.0,48.8,48.9,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,663,8,0.0,1065160.1999999997,0.0,-322211.98007999983]
["2025-10-16T13:43:15.000000000",661.77,603.0,58.73,58.95,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,110,21,0.0,1053231.8999999997,0.0,-402223.1442300004]
["2025-10-16T13:43:29.000000000",661.74,643.0,18.67,18.86,1.0,0.0,13,21,0.02,0.03,-0.009,0.003,1698,4997,509.40000000000003,1044870.8,-3370.90356,-454375.83012000006]
["2025-10-16T13:43:41.000000000",661.55,633.0,28.53,28.79,1.0,0.0,4,6,0.0,0.01,-0.002,0.001,427,242,42.699999999999996,1041617.7,-282.48184999999995,-512711.1732500006]
["2025-10-16T13:43:41.000000000",661.55,684.0,0.0,0.01,0.002,0.001,1091,2,22.37,23.49,-0.998,0.001,24,0,111.5,1041617.7,705.87385,-512711.1732500006]
["2025-10-16T13:44:06.000000000",661.73,611.0,50.67,50.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1441,0,0.0,1049021.8000000003,0.0,-461929.8907199999]
["2025-10-16T13:44:06.000000000",661.73,770.0,0.0,0.01,0.001,0.0,20,30,106.87,109.43,-0.999,0.0,0,0,0.0,1049021.8000000003,0.0,-461929.8907199999]
["2025-10-16T13:44:19.000000000",661.75,652.0,9.81,9.92,0.945,0.013,163,115,0.1,0.11,-0.048,0.017,3352,36088,5910.3,1044315.2,-36306.91375,-489702.94100000005]
["2025-10-16T13:44:32.000000000",661.96,692.0,0.0,0.01,0.002,0.0,204,0,29.98,30.11,-0.998,0.001,0,0,0.0,1058952.0999999996,0.0,-379085.2951600002]
["2025-10-16T13:44:45.000000000",661.87,682.0,0.0,0.01,0.002,0.001,1147,19,19.19,21.36,-0.998,0.001,4,0,115.10000000000001,1061056.0999999996,756.5174099999999,-354208.33481]
["2025-10-16T13:44:57.000000000",661.97,620.0,41.57,42.01,1.0,0.0,36,33,0.0,0.01,-0.001,0.0,831,522,0.0,1062212.1999999997,0.0,-335519.4945000002]
["2025-10-16T13:45:10.000000000",661.86,610.0,51.79,51.93,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,809,13,0.0,1062212.1999999997,0.0,-335463.74099999986]
["2025-10-16T13:45:22.000000000",661.63,650.0,11.66,11.79,0.955,0.002,512,295,0.07,0.08,-0.027,0.01,9729,72150,9831.400000000001,1059335.5999999996,-63692.47358,-379750.4780600002]
["2025-10-16T13:45:22.000000000",661.63,705.0,0.0,0.01,0.001,0.0,158,1,43.3,44.43,-0.999,0.0,0,0,0.0,1059335.5999999996,0.0,-379750.4780600002]
["2025-10-16T13:45:34.000000000",661.61,691.0,0.0,0.01,0.002,0.001,1140,0,29.32,29.48,-0.998,0.001,0,0,114.00000000000001,1045733.4999999999,754.2354000000001,-488058.44963000005]
["2025-10-16T13:45:59.000000000",661.49,618.0,43.45,43.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,537,1,0.0,1043171.8,0.0,-544801.8410199998]
["2025-10-16T13:46:11.000000000",661.75,608.0,53.69,53.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,893,7,0.0,1050335.5999999996,0.0,-447219.9145000004]
["2025-10-16T13:46:11.000000000",661.75,659.0,3.43,3.46,0.721,0.076,966,13415,0.7,0.72,-0.265,0.075,6445,98038,55679.09999999999,1050335.5999999996,-271290.36825,-447219.9145000004]
["2025-10-16T13:46:23.000000000",661.58,699.0,0.0,0.01,0.001,0.0,67,0,37.38,38.24,-0.999,0.0,0,0,0.0,1049849.0,0.0,-450324.2743999999]
["2025-10-16T13:46:36.000000000",661.84,689.0,0.0,0.01,0.002,0.001,84,0,27.11,27.24,-0.998,0.001,0,0,8.4,1043896.7000000001,55.59456,-541932.4616799995]
["2025-10-16T13:46:49.000000000",661.72,627.0,34.66,34.78,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,558,66,0.0,1052237.3999999997,0.0,-437051.50216000027]
["2025-10-16T13:47:03.000000000",661.62,667.0,0.1,0.11,0.067,0.036,6694,332719,5.42,5.5,-0.933,0.036,2156,214052,31859.999999999996,1044257.7000000001,108087.53616,-510592.66422000027]
["2025-10-16T13:47:16.000000000",661.59,657.0,4.95,5.03,0.838,0.051,894,4023,0.4,0.41,-0.161,0.052,3579,62726,23170.2,1047632.7000000001,-92962.65726000002,-512526.49551000074]
["2025-10-16T13:47:16.000000000",661.59,740.0,0.0,0.01,0.001,0.0,0,0,76.97,79.43,-0.999,0.0,0,0,0.0,1047632.7000000001,0.0,-512526.49551000074]
["2025-10-16T13:47:29.000000000",661.68,671.0,0.01,0.02,0.011,0.007,7647,187990,9.27,9.4,-0.989,0.007,1395,4901,6329.400000000001,1048007.6000000001,28957.76352,-522695.4393599999]
["2025-10-16T13:47:55.000000000",662.07,627.0,34.66,35.14,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,558,66,0.0,1062800.2,0.0,-381087.4920000005]
["2025-10-16T13:47:55.000000000",662.07,678.0,0.0,0.01,0.003,0.002,3543,6801,15.87,16.39,-0.997,0.002,2,273,709.0,1062800.2,4688.779740000001,-381087.4920000005]
["2025-10-16T13:48:08.000000000",662.06,669.0,0.03,0.04,0.026,0.017,6415,232760,6.91,7.01,-0.974,0.017,3924,26851,17576.3,1079993.1999999997,28036.254820000002,-268093.25227999967]
["2025-10-16T13:48:21.000000000",661.86,745.0,0.0,0.01,0.001,0.0,0,0,81.76,84.43,-0.999,0.0,0,0,0.0,1069157.3999999997,0.0,-363551.7556799999]
["2025-10-16T13:48:34.000000000",662.02,648.0,13.53,14.17,1.0,0.0,71,8,0.04,0.05,-0.018,0.007,2192,19503,1534.4,1077034.0,-10158.034880000001,-306682.08904000005]
["2025-10-16T13:48:47.000000000",662.0,638.0,23.8,24.23,1.0,0.0,1,3,0.01,0.02,-0.005,0.002,1028,2913,205.6,1080106.7,-1361.072,-312859.2140000002]
["2025-10-16T13:49:00.000000000",662.1,679.0,0.0,0.01,0.003,0.001,2058,3752,16.85,16.97,-0.997,0.001,16,75,207.39999999999998,1087337.5999999999,1352.0082,-233192.94420000009]
["2025-10-16T13:49:13.000000000",662.01,670.0,0.02,0.03,0.019,0.012,18200,354664,7.96,8.06,-0.981,0.012,2242,18222,24530.4,1087337.5999999999,126772.26696000001,-233161.24602000008]
["2025-10-16T13:49:25.000000000",662.03,609.0,52.98,53.13,1.0,0.0,23,13,0.0,0.01,-0.001,0.0,679,0,0.0,1080309.2999999998,0.0,-266110.24082999973]
["2025-10-16T13:49:38.000000000",662.06,650.0,12.04,12.17,1.0,0.0,512,295,0.05,0.06,-0.024,0.009,9729,74351,8756.099999999999,1082003.2999999998,-57970.635659999985,-268710.95426000026]
["2025-10-16T13:49:50.000000000",662.26,641.0,20.54,21.33,1.0,0.0,2,14,0.01,0.02,-0.006,0.002,613,2556,122.6,1090393.9999999998,-811.9307600000001,-163304.0443600002]
["2025-10-16T13:49:50.000000000",662.26,692.0,0.0,0.01,0.002,0.001,204,0,29.67,30.95,-0.998,0.001,0,0,20.400000000000002,1090393.9999999998,135.10104,-163304.0443600002]
["2025-10-16T13:50:03.000000000",661.98,682.0,0.0,0.01,0.002,0.001,1147,19,19.96,20.09,-0.998,0.001,4,0,115.10000000000001,1084587.9,756.64314,-227408.00345999986]
["2025-10-16T13:50:29.000000000",662.05,611.0,51.0,51.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1441,0,0.0,1089339.1999999997,0.0,-195769.50909999976]
["2025-10-16T13:50:29.000000000",662.05,662.0,1.52,1.54,0.516,0.106,2994,92023,1.47,1.49,-0.485,0.106,5011,212944,84853.0,1089339.1999999997,-141547.61409999998,-195769.50909999976]
["2025-10-16T13:50:42.000000000",661.71,652.0,9.77,9.86,0.95,0.008,163,115,0.09,0.1,-0.037,0.014,3352,36697,4823.200000000001,1081649.3999999997,-30189.857040000003,-275713.3822799999]
["2025-10-16T13:50:55.000000000",661.63,692.0,0.0,0.01,0.002,0.001,204,0,30.27,30.4,-0.998,0.001,0,0,20.400000000000002,1060480.3999999997,134.97252000000003,-475045.04695999983]
["2025-10-16T13:51:07.000000000",661.74,630.0,31.68,31.83,1.0,0.0,18,17,0.0,0.01,-0.002,0.0,2921,549,0.0,1061266.9999999995,0.0,-451383.44183999964]
["2025-10-16T13:51:19.000000000",661.52,620.0,41.46,42.11,1.0,0.0,36,33,0.0,0.01,-0.001,0.0,831,522,0.0,1051118.7999999996,0.0,-522455.26560000045]
["2025-10-16T13:51:32.000000000",661.69,660.0,2.62,2.64,0.657,0.089,1876,40754,0.92,0.94,-0.343,0.089,9021,304809,96983.29999999999,1053848.0999999996,-420771.97945,-486631.3085299996]
["2025-10-16T13:51:32.000000000",661.69,661.0,1.95,1.97,0.567,0.099,2948,60261,1.26,1.27,-0.433,0.099,4139,163791,70161.3,1053848.0999999996,-78019.20621,-486631.3085299996]
["2025-10-16T13:51:44.000000000",661.54,705.0,0.0,0.01,0.001,0.0,158,1,43.36,44.43,-0.999,0.0,0,0,0.0,1053848.0999999996,0.0,-486520.99297999986]
["2025-10-16T13:51:56.000000000",661.51,639.0,22.48,22.69,1.0,0.0,2,4,0.01,0.02,-0.005,0.002,706,2359,141.2,1050806.4999999995,-934.0521199999998,-529022.1156899997]
["2025-10-16T13:52:09.000000000",661.66,629.0,32.47,32.74,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,493,159,0.0,1056460.0999999996,0.0,-523331.37542000023]
["2025-10-16T13:52:23.000000000",661.65,669.0,0.03,0.04,0.025,0.016,6415,233783,7.31,7.42,-0.975,0.016,3924,26851,16542.4,1062681.2999999996,26370.722400000002,-480684.0934500001]
["2025-10-16T13:52:35.000000000",661.58,659.0,3.26,3.3,0.732,0.078,966,13725,0.69,0.71,-0.268,0.078,6445,99273,57805.8,1060504.2999999998,-282734.15196,-513386.7415799997]
["2025-10-16T13:52:35.000000000",661.58,750.0,0.0,0.01,0.001,0.0,0,0,87.05,89.43,-0.999,0.0,0,0,0.0,1060504.2999999998,0.0,-513386.7415799997]
["2025-10-16T13:53:00.000000000",661.67,637.0,24.46,25.33,1.0,0.0,4,13,0.0,0.01,-0.002,0.001,772,8353,77.2,1062279.5999999996,-510.80924,-503546.75007999997]
["2025-10-16T13:53:16.000000000",661.64,627.0,34.49,34.71,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,558,66,0.0,1063696.3999999997,0.0,-477356.0573599998]
["2025-10-16T13:53:16.000000000",661.64,678.0,0.0,0.01,0.003,0.001,3543,6803,16.18,16.41,-0.997,0.001,2,273,354.5,1063696.3999999997,2342.86724,-477356.0573599998]
["2025-10-16T13:53:43.000000000",661.25,605.0,54.9,57.06,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2480,31,0.0,1032709.7000000002,0.0,-725722.5362500004]
["2025-10-16T13:53:43.000000000",661.25,740.0,0.0,0.01,0.001,0.0,0,0,77.44,79.43,-0.999,0.0,0,0,0.0,1032709.7000000002,0.0,-725722.5362500004]
["2025-10-16T13:53:55.000000000",661.34,646.0,15.12,16.25,1.0,0.0,26,15,0.03,0.04,-0.014,0.005,7298,6182,3649.0,1041307.2000000002,-24132.2966,-678846.9924799999]
["2025-10-16T13:54:08.000000000",661.16,636.0,24.58,25.27,1.0,0.0,5,16,0.0,0.01,-0.002,0.001,1075,6686,107.5,1039279.8000000003,-710.747,-730363.6171999999]
["2025-10-16T13:54:21.000000000",661.36,676.0,0.0,0.01,0.003,0.002,12590,25192,14.6,14.79,-0.997,0.002,16,263,2521.2,1038322.6000000002,16631.88128,-730997.2398400002]
["2025-10-16T13:54:34.000000000",661.35,614.0,47.06,47.43,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,429,0,0.0,1042572.4000000001,0.0,-683129.5782000003]
["2025-10-16T13:54:47.000000000",661.28,604.0,57.22,57.32,1.0,0.0,3,21,0.0,0.01,-0.001,0.0,1154,0,0.0,1042572.4000000001,0.0,-683057.2729599999]
["2025-10-16T13:55:00.000000000",661.43,644.0,17.31,17.5,1.0,0.0,3,21,0.02,0.03,-0.01,0.003,2689,7897,806.7,1039282.5000000001,-5335.755810000001,-731038.2317700002]
["2025-10-16T13:55:00.000000000",661.43,695.0,0.0,0.01,0.002,0.0,134,0,33.51,34.44,-0.998,0.0,0,0,0.0,1039282.5000000001,0.0,-731038.2317700002]
["2025-10-16T13:55:12.000000000",661.78,685.0,0.0,0.01,0.002,0.001,1268,15,23.17,24.49,-0.998,0.001,0,4,126.8,1054668.9999999995,839.13704,-588143.7394]
["2025-10-16T13:55:37.000000000",661.94,612.0,49.26,50.1,1.0,0.0,5,12,0.0,0.01,-0.001,0.0,757,0,0.0,1083340.6999999997,0.0,-274707.08582]
["2025-10-16T13:55:50.000000000",661.82,602.0,59.22,59.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,514,0,0.0,1076695.5999999996,0.0,-348466.76096000004]
["2025-10-16T13:56:03.000000000",661.85,615.0,46.22,46.91,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,214,11,0.0,1076695.5999999996,0.0,-348482.5568000001]
["2025-10-16T13:56:03.000000000",661.85,694.0,0.0,0.01,0.002,0.001,48,0,32.09,32.22,-0.998,0.0,0,0,4.8,1076695.5999999996,31.768800000000002,-348482.5568000001]
["2025-10-16T13:56:15.000000000",661.62,684.0,0.0,0.01,0.002,0.001,1091,2,21.29,22.45,-0.998,0.001,24,0,111.5,1070239.9999999995,705.94854,-395479.3852800002]
["2025-10-16T13:56:28.000000000",661.65,622.0,39.6,39.75,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,878,1071,0.0,1056126.5999999996,0.0,-519081.62789999996]
["2025-10-16T13:56:40.000000000",661.75,612.0,49.26,50.1,1.0,0.0,5,12,0.0,0.01,-0.001,0.0,757,0,0.0,1061339.1999999995,0.0,-506653.00550000014]
["2025-10-16T13:56:53.000000000",661.75,652.0,9.79,9.87,0.948,0.009,163,115,0.08,0.09,-0.038,0.015,3352,38762,5174.7,1061942.1999999995,-32302.00275,-509859.84599999984]
["2025-10-16T13:56:53.000000000",661.75,715.0,0.0,0.01,0.001,0.0,372,0,51.91,54.61,-0.999,0.0,0,0,0.0,1061942.1999999995,0.0,-509859.84599999984]
["2025-10-16T13:57:06.000000000",661.9,693.0,0.0,0.01,0.002,0.001,53,1,31.04,31.17,-0.998,0.001,0,0,5.3,1077299.9999999995,35.0807,-372333.3117999998]
["2025-10-16T13:57:32.000000000",661.63,620.0,41.31,42.08,1.0,0.0,36,33,0.0,0.01,-0.001,0.0,831,522,0.0,1057230.3999999994,0.0,-559200.4131799997]
["2025-10-16T13:57:32.000000000",661.63,671.0,0.01,0.02,0.011,0.007,7647,188405,9.29,9.41,-0.989,0.007,1395,5073,6329.400000000001,1057230.3999999994,28955.575320000004,-559200.4131799997]
["2025-10-16T13:57:44.000000000",661.75,661.0,1.95,1.96,0.578,0.101,2948,63642,1.18,1.19,-0.423,0.101,4139,171298,71578.7,1067062.0999999996,-79602.56925,-459633.6827500001]
["2025-10-16T13:57:56.000000000",661.57,705.0,0.0,0.01,0.001,0.0,158,1,43.36,44.22,-0.999,0.0,0,0,0.0,1062079.1999999995,0.0,-507033.8637000001]
["2025-10-16T13:58:09.000000000",661.7,691.0,0.0,0.01,0.002,0.001,1140,0,29.18,29.36,-0.998,0.001,0,0,114.00000000000001,1068784.1999999995,754.3380000000002,-466081.62900000013]
["2025-10-16T13:58:22.000000000",661.5,629.0,32.44,32.82,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,493,159,0.0,1053045.3999999997,0.0,-611449.5869999997]
["2025-10-16T13:58:35.000000000",661.61,669.0,0.02,0.03,0.024,0.015,6415,239606,7.35,7.47,-0.975,0.015,3924,26887,15508.499999999998,1053045.3999999997,24721.05765,-611551.2641800002]
["2025-10-16T13:58:47.000000000",661.58,659.0,3.21,3.25,0.737,0.079,966,14158,0.67,0.68,-0.263,0.079,6445,101538,58546.90000000001,1059011.6999999995,-286358.94878000004,-541653.4086600001]
["2025-10-16T13:58:47.000000000",661.58,750.0,0.0,0.01,0.001,0.0,0,0,87.01,89.82,-0.999,0.0,0,0,0.0,1059011.6999999995,0.0,-541653.4086600001]
["2025-10-16T13:59:01.000000000",661.65,700.0,0.0,0.01,0.001,0.0,105,0,38.28,39.24,-0.999,0.0,0,0,0.0,1062568.1999999995,0.0,-565158.9339000006]
["2025-10-16T13:59:28.000000000",661.55,627.0,34.53,34.7,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,558,66,0.0,1065179.9999999993,0.0,-543648.5590000001]
["2025-10-16T13:59:28.000000000",661.55,678.0,0.0,0.01,0.003,0.001,3543,6803,16.37,16.53,-0.997,0.001,2,273,354.5,1065179.9999999993,2342.54855,-543648.5590000001]
["2025-10-16T13:59:41.000000000",661.74,668.0,0.04,0.05,0.034,0.022,7165,332705,6.25,6.33,-0.966,0.022,3254,77906,22921.8,1072503.5999999994,56937.43308,-495505.61808000004]
["2025-10-16T13:59:55.000000000",661.77,740.0,0.0,0.01,0.001,0.0,0,0,77.01,79.63,-0.999,0.0,0,0,0.0,1076707.3999999994,0.0,-488742.29225999967]
["2025-10-16T14:00:09.000000000",661.65,646.0,15.56,15.71,1.0,0.0,26,15,0.02,0.03,-0.01,0.004,7298,6185,2919.2,1070184.4999999995,-19314.886799999997,-498040.49624999985]
["2025-10-16T14:00:23.000000000",661.88,636.0,25.84,25.94,1.0,0.0,5,16,0.0,0.01,-0.002,0.001,1075,6786,107.5,1133844.2999999996,-711.5210000000001,-21673.260600000274]
["2025-10-16T14:00:35.000000000",661.59,676.0,0.0,0.01,0.003,0.002,12590,25193,14.09,14.48,-0.997,0.002,16,263,2521.2,1133844.2999999996,16637.66532,-21663.76454999998]
["2025-10-16T14:00:48.000000000",661.33,666.0,0.13,0.14,0.094,0.051,6063,222818,4.75,4.82,-0.906,0.051,4271,305572,52703.4,1069779.8999999994,60440.271359999984,-506515.95364999986]
["2025-10-16T14:01:00.000000000",661.39,604.0,57.35,57.95,1.0,0.0,3,21,0.0,0.01,-0.001,0.0,1154,0,0.0,1046410.3999999999,0.0,-705856.5724800003]
["2025-10-16T14:01:13.000000000",661.26,644.0,17.23,17.33,1.0,0.0,3,21,0.02,0.03,-0.01,0.003,2689,7899,806.7,1055327.3999999994,-5334.38442,-635097.9093600003]
["2025-10-16T14:01:26.000000000",661.23,634.0,27.2,27.43,1.0,0.0,9,17,0.0,0.01,-0.002,0.001,1332,462,133.20000000000002,1041034.2000000001,-880.7583600000002,-714242.1315599993]
["2025-10-16T14:01:26.000000000",661.23,685.0,0.0,0.01,0.002,0.001,1268,15,23.54,23.81,-0.998,0.001,0,4,126.8,1041034.2000000001,838.43964,-714242.1315599993]
["2025-10-16T14:01:51.000000000",661.28,612.0,49.16,49.51,1.0,0.0,5,12,0.0,0.01,-0.001,0.0,757,0,0.0,1040554.3000000002,0.0,-755518.3515200001]
["2025-10-16T14:02:04.000000000",661.29,602.0,59.25,59.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,514,0,0.0,1039869.5000000002,0.0,-761039.64489]
["2025-10-16T14:02:04.000000000",661.29,653.0,8.35,8.43,0.938,0.016,185,209,0.11,0.12,-0.053,0.021,3830,43912,8339.0,1039869.5000000002,-51230.1363,-761039.64489]
["2025-10-16T14:02:17.000000000",661.28,643.0,18.2,18.44,1.0,0.0,13,21,0.01,0.02,-0.006,0.002,1698,5083,339.59999999999997,1039853.8,-2245.7068799999997,-774741.0998400002]
["2025-10-16T14:02:30.000000000",661.4,683.0,0.0,0.01,0.002,0.001,874,18,21.36,22.44,-0.998,0.001,0,5,87.4,1043526.0,578.0636000000001,-775688.5971999997]
["2025-10-16T14:02:43.000000000",661.19,621.0,40.15,40.35,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1015,661,0.0,1044111.4000000001,0.0,-737318.0942200008]
["2025-10-16T14:02:57.000000000",661.2,611.0,50.19,50.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1441,0,0.0,1045512.8000000002,0.0,-736523.9040000004]
["2025-10-16T14:03:10.000000000",661.0,650.0,11.02,11.27,0.954,0.003,512,303,0.06,0.07,-0.028,0.011,9729,76631,10855.5,1044185.2000000002,-69724.263,-764968.6899999998]
["2025-10-16T14:03:23.000000000",660.9,639.0,21.88,22.11,1.0,0.0,2,4,0.01,0.02,-0.005,0.002,706,2360,141.2,1044185.2000000002,-933.1907999999999,-764852.961]
["2025-10-16T14:03:23.000000000",660.9,690.0,0.0,0.01,0.002,0.001,2680,24,28.36,29.2,-0.998,0.001,0,2,268.0,1044185.2000000002,1771.2119999999998,-764852.961]
["2025-10-16T14:03:48.000000000",661.02,616.0,44.98,45.08,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,215,0,0.0,1014553.2000000001,0.0,-1006859.0538]
["2025-10-16T14:04:01.000000000",660.92,605.0,55.87,55.98,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2480,31,0.0,1020939.6000000002,0.0,-949764.5112800001]
["2025-10-16T14:04:01.000000000",660.92,656.0,5.19,5.26,0.865,0.047,482,2561,0.31,0.32,-0.134,0.048,4015,54377,21537.399999999998,1020939.6000000002,-112400.02071999999,-949764.5112800001]
["2025-10-16T14:04:13.000000000",660.57,695.0,0.0,0.01,0.002,0.0,134,0,34.33,35.32,-0.998,0.0,0,0,0.0,1013153.1,0.0,-1020572.0625899994]
["2025-10-16T14:04:26.000000000",660.5,653.0,7.62,7.7,0.926,0.023,185,209,0.16,0.17,-0.069,0.026,3830,45312,10383.5,993522.2999999999,-62962.1625,-1170363.0675]
["2025-10-16T14:04:39.000000000",660.38,622.0,38.35,38.71,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,878,1071,0.0,993522.2999999999,0.0,-1170150.4353000002]
["2025-10-16T14:04:52.000000000",660.26,611.0,49.21,49.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1441,0,0.0,980450.1999999998,0.0,-1276302.3878000008]
["2025-10-16T14:05:04.000000000",660.4,650.0,10.4,10.52,0.949,0.008,512,304,0.08,0.09,-0.037,0.014,9729,76930,14030.199999999999,975453.0999999999,-87245.44399999999,-1317612.2492000004]
["2025-10-16T14:05:04.000000000",660.4,705.0,0.0,0.01,0.001,0.0,158,1,43.9,45.42,-0.999,0.0,0,0,0.0,975453.0999999999,0.0,-1317612.2492000004]
["2025-10-16T14:05:17.000000000",660.31,690.0,0.0,0.01,0.002,0.001,2680,24,29.02,30.36,-0.998,0.001,0,2,268.0,979685.1,1769.6308,-1289245.3703499995]
["2025-10-16T14:05:42.000000000",660.35,615.0,45.26,45.4,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,214,11,0.0,982216.4,0.0,-1266383.5711]
["2025-10-16T14:05:42.000000000",660.35,666.0,0.08,0.09,0.057,0.032,6063,225856,5.71,5.79,-0.943,0.032,4271,305701,33068.799999999996,982216.4,37867.1104,-1266383.5711]
["2025-10-16T14:05:56.000000000",659.99,654.0,6.22,6.29,0.885,0.037,330,752,0.27,0.28,-0.113,0.039,6323,50569,25880.7,951671.9999999998,-154693.07613,-1451947.6404600001]
["2025-10-16T14:06:10.000000000",659.87,692.0,0.0,0.01,0.002,0.001,204,0,31.98,32.81,-0.998,0.001,0,0,20.400000000000002,951671.9999999998,134.61348,-1451683.64598]
["2025-10-16T14:06:23.000000000",659.98,680.0,0.0,0.01,0.002,0.001,3389,339,19.98,20.09,-0.998,0.001,43,90,343.20000000000005,948187.9999999998,2208.2930800000004,-1492593.6085199998]
["2025-10-16T14:06:35.000000000",659.98,616.0,43.92,44.04,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,215,0,0.0,962363.5999999999,0.0,-1463946.51664]
["2025-10-16T14:06:48.000000000",659.84,654.0,6.1,6.17,0.882,0.038,330,752,0.3,0.31,-0.116,0.039,6323,50913,25913.7,953693.4999999998,-154440.17088000002,-1488656.4460800008]
["2025-10-16T14:07:02.000000000",659.74,642.0,17.71,18.29,1.0,0.0,2,9,0.02,0.03,-0.009,0.003,1311,3560,393.3,942581.8999999997,-2594.75742,-1516807.5742600001]
["2025-10-16T14:07:02.000000000",659.74,693.0,0.0,0.01,0.002,0.0,53,1,33.2,33.33,-0.998,0.0,0,0,0.0,942581.8999999997,0.0,-1516807.5742600001]
["2025-10-16T14:07:14.000000000",659.47,681.0,0.0,0.01,0.002,0.001,961,76,21.45,21.59,-0.998,0.001,13,4,97.39999999999999,925642.5999999997,625.17756,-1588268.8669399999]
["2025-10-16T14:07:40.000000000",659.89,604.0,55.83,55.95,1.0,0.0,3,21,0.0,0.01,-0.001,0.0,1154,0,0.0,927934.7999999999,0.0,-1599746.2511800004]
["2025-10-16T14:07:40.000000000",659.89,655.0,5.27,5.31,0.825,0.051,1490,826,0.41,0.42,-0.174,0.052,11409,94150,66925.8,927934.7999999999,-341346.57942,-1599746.2511800004]
["2025-10-16T14:07:53.000000000",659.59,643.0,16.56,17.2,1.0,0.0,13,21,0.02,0.03,-0.01,0.004,1698,5108,679.1999999999999,947242.8999999997,-4479.93528,-1470999.8090699997]
["2025-10-16T14:08:07.000000000",659.74,681.0,0.0,0.01,0.002,0.001,961,76,21.2,21.54,-0.998,0.001,13,4,97.39999999999999,925349.4999999999,625.43352,-1608553.6576200011]
["2025-10-16T14:08:21.000000000",659.54,617.0,42.49,43.25,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,418,0,0.0,933601.0999999996,0.0,-1562064.4290999998]
["2025-10-16T14:08:34.000000000",659.77,605.0,54.68,54.82,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2480,31,0.0,924035.4999999999,0.0,-1614560.7738900003]
["2025-10-16T14:08:47.000000000",659.75,643.0,16.72,17.2,1.0,0.0,13,21,0.02,0.03,-0.01,0.004,1698,5108,679.1999999999999,930351.9999999999,-4481.022,-1578227.5600000005]
["2025-10-16T14:09:00.000000000",659.67,631.0,28.61,28.98,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,396,440,39.6,927524.3999999999,-261.22932000000003,-1597762.9588800005]
["2025-10-16T14:09:00.000000000",659.67,682.0,0.0,0.01,0.002,0.001,1147,19,22.27,23.02,-0.998,0.001,4,0,115.10000000000001,927524.3999999999,754.0028099999998,-1597762.9588800005]
["2025-10-16T14:09:27.000000000",659.54,605.0,54.49,54.92,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2480,31,0.0,933013.6999999996,0.0,-1553239.7839000002]
["2025-10-16T14:09:27.000000000",659.54,740.0,0.0,0.01,0.001,0.0,0,0,79.05,81.69,-0.999,0.0,0,0,0.0,933013.6999999996,0.0,-1553239.7839000002]
["2025-10-16T14:09:40.000000000",659.61,644.0,15.59,16.2,1.0,0.0,3,21,0.03,0.04,-0.014,0.005,2689,7921,1344.5,924192.3999999999,-8868.45645,-1602027.7874999996]
["2025-10-16T14:09:52.000000000",659.62,632.0,27.58,27.75,1.0,0.0,14,12,0.0,0.01,-0.002,0.001,764,595,76.4,925816.7,-503.94968,-1584299.7219399994]
["2025-10-16T14:10:05.000000000",659.85,670.0,0.01,0.02,0.01,0.006,18200,359722,10.12,10.22,-0.99,0.006,2242,18264,12265.2,930281.0999999999,63179.31780000001,-1588589.53485]
["2025-10-16T14:10:18.000000000",659.75,606.0,53.7,54.09,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,52,41,0.0,935067.4999999998,0.0,-1540003.6242500006]
["2025-10-16T14:10:18.000000000",659.75,745.0,0.0,0.01,0.001,0.0,0,0,83.85,86.54,-0.999,0.0,0,0,0.0,935067.4999999998,0.0,-1540003.6242500006]
["2025-10-16T14:10:44.000000000",659.62,632.0,27.53,27.66,1.0,0.0,14,12,0.0,0.01,-0.002,0.001,764,595,76.4,925341.0,-503.94968,-1595387.2745199993]
["2025-10-16T14:10:44.000000000",659.62,683.0,0.0,0.01,0.002,0.001,874,18,23.12,23.51,-0.998,0.001,0,5,87.4,925341.0,576.5078800000001,-1595387.2745199993]
["2025-10-16T14:10:57.000000000",659.55,671.0,0.01,0.02,0.009,0.005,7647,189167,11.38,11.5,-0.991,0.005,1395,5126,4521.0,925341.0,20617.533,-1595217.9692999998]
["2025-10-16T14:11:10.000000000",659.26,745.0,0.0,0.01,0.001,0.0,0,0,84.33,86.87,-0.999,0.0,0,0,0.0,922695.2,0.0,-1621683.3480400003]
["2025-10-16T14:11:22.000000000",659.47,697.0,0.0,0.01,0.001,0.0,66,0,37.45,37.61,-0.999,0.0,0,0,0.0,905771.7999999998,0.0,-1735126.2412399997]
["2025-10-16T14:11:35.000000000",659.39,633.0,26.24,26.47,1.0,0.0,4,6,0.0,0.01,-0.002,0.001,427,242,42.699999999999996,916641.3999999997,-281.55953,-1663335.0130400008]
["2025-10-16T14:11:48.000000000",659.26,671.0,0.01,0.02,0.009,0.005,7647,189186,11.67,11.79,-0.991,0.005,1395,5126,4521.0,911498.8999999998,20608.4676,-1692267.01994]
["2025-10-16T14:12:01.000000000",659.16,659.0,1.81,1.82,0.516,0.093,966,16957,1.65,1.67,-0.484,0.093,6445,122669,68922.29999999999,898447.2999999999,-335873.00052,-1779227.7425999993]
["2025-10-16T14:12:01.000000000",659.16,750.0,0.0,0.01,0.001,0.0,0,0,89.45,91.87,-0.999,0.0,0,0,0.0,898447.2999999999,0.0,-1779227.7425999993]
["2025-10-16T14:12:26.000000000",658.3,631.0,27.26,27.39,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,396,440,39.6,858479.4999999999,-260.6868,-1956056.1624999992]
["2025-10-16T14:12:39.000000000",658.34,618.0,40.3,40.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,537,1,0.0,856913.0,0.0,-1959754.41208]
["2025-10-16T14:12:39.000000000",658.34,637.0,21.29,21.44,1.0,0.0,4,13,0.01,0.02,-0.005,0.002,772,9118,154.4,856913.0,-1016.4769600000001,-1959754.41208]
["2025-10-16T14:12:53.000000000",658.31,657.0,2.65,2.68,0.615,0.079,894,4991,1.35,1.37,-0.385,0.079,3579,79989,35336.7,847765.6,-139637.42564999996,-1986338.5122999998]
["2025-10-16T14:13:06.000000000",658.36,694.0,0.0,0.01,0.002,0.0,48,0,35.55,35.71,-0.998,0.0,0,0,0.0,835282.1999999998,0.0,-2020389.65192]
["2025-10-16T14:13:20.000000000",658.3,629.0,29.2,29.37,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,493,159,49.3,840253.6999999998,-324.54189999999994,-2019297.7269]
["2025-10-16T14:13:32.000000000",658.14,616.0,42.1,42.64,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,215,0,0.0,832948.3999999998,0.0,-2037020.960519999]
["2025-10-16T14:13:45.000000000",658.3,653.0,5.75,5.83,0.828,0.046,185,344,0.48,0.49,-0.171,0.046,3830,49284,18469.0,832948.3999999998,-110377.161,-2037516.1794]
["2025-10-16T14:13:57.000000000",658.45,640.0,18.36,18.53,1.0,0.0,21,6,0.02,0.03,-0.009,0.003,3505,6316,1051.5,836207.2,-6923.601750000001,-2031596.1158999996]
["2025-10-16T14:13:57.000000000",658.45,691.0,0.0,0.01,0.002,0.0,1140,0,32.5,32.63,-0.998,0.0,0,0,0.0,836207.2,0.0,-2031596.1158999996]
["2025-10-16T14:14:23.000000000",658.33,612.0,46.27,46.39,1.0,0.0,5,12,0.0,0.01,-0.001,0.0,757,0,0.0,854840.7999999999,0.0,-1986111.8270199995]
["2025-10-16T14:14:36.000000000",658.39,595.0,63.34,63.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,597,1,0.0,843945.0999999997,0.0,-2022943.43679]
["2025-10-16T14:14:36.000000000",658.39,650.0,8.57,8.65,0.919,0.022,512,339,0.2,0.21,-0.077,0.024,9729,80370,24476.000000000004,843945.0999999997,-146315.32648000002,-2022943.43679]
["2025-10-16T14:14:48.000000000",658.28,687.0,0.0,0.01,0.002,0.001,402,0,27.77,28.79,-0.998,0.001,0,0,40.2,841179.7999999998,264.62856,-2032145.9071199999]
["2025-10-16T14:15:00.000000000",658.35,674.0,0.0,0.01,0.003,0.002,5782,73262,15.63,15.74,-0.997,0.002,183,2718,1193.0,841179.7999999998,7372.2033,-2032362.0008999994]
["2025-10-16T14:15:12.000000000",657.94,608.0,49.9,50.22,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,893,7,0.0,841634.8999999999,0.0,-2046511.1850200004]
["2025-10-16T14:15:12.000000000",657.94,755.0,0.0,0.01,0.001,0.0,0,0,95.69,98.37,-0.999,0.0,0,0,0.0,841634.8999999999,0.0,-2046511.1850200004]
["2025-10-16T14:15:38.000000000",657.95,630.0,27.82,28.02,1.0,0.0,18,27,0.0,0.01,-0.002,0.001,2921,549,292.1,818761.1999999998,-1921.8719500000004,-2139484.9647999993]
["2025-10-16T14:15:38.000000000",657.95,681.0,0.0,0.01,0.002,0.001,961,77,22.98,24.37,-0.998,0.001,13,4,97.39999999999999,818761.1999999998,623.7366000000001,-2139484.9647999993]
["2025-10-16T14:15:51.000000000",657.94,667.0,0.03,0.04,0.022,0.012,6694,344091,9.05,9.13,-0.978,0.012,2156,219488,10620.0,825139.6999999998,35828.780640000004,-2094315.7895400003]
["2025-10-16T14:16:04.000000000",657.83,715.0,0.0,0.01,0.001,0.0,372,0,55.76,58.47,-0.999,0.0,0,0,0.0,815490.7999999999,0.0,-2123073.9636999993]
["2025-10-16T14:16:16.000000000",657.7,637.0,20.68,20.79,1.0,0.0,4,13,0.01,0.02,-0.006,0.002,772,9141,154.4,815490.7999999999,-1015.4888000000001,-2122654.403000002]
["2025-10-16T14:16:29.000000000",657.52,623.0,34.47,35.04,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1192,4541,0.0,807431.8999999999,0.0,-2149165.269359998]
["2025-10-16T14:16:42.000000000",657.84,659.0,1.36,1.38,0.383,0.079,966,22323,2.51,2.53,-0.617,0.079,6445,133599,58546.90000000001,804140.1000000001,-284740.12344,-2162320.7378400005]
["2025-10-16T14:16:54.000000000",658.09,646.0,12.13,12.25,0.95,0.006,26,15,0.09,0.1,-0.036,0.012,7298,9352,8773.2,822617.1999999998,-57530.2278,-2083322.0939000002]
["2025-10-16T14:16:54.000000000",658.09,697.0,0.0,0.01,0.001,0.0,66,0,38.24,39.83,-0.999,0.0,0,0,0.0,822617.1999999998,0.0,-2083322.0939000002]
["2025-10-16T14:17:20.000000000",658.09,618.0,40.03,40.17,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,537,1,0.0,831893.5999999999,0.0,-2055863.94674]
["2025-10-16T14:17:20.000000000",658.09,619.0,39.03,39.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,640,1,0.0,831893.5999999999,0.0,-2055863.94674]
["2025-10-16T14:17:34.000000000",658.32,656.0,3.34,3.38,0.667,0.072,482,3443,1.02,1.04,-0.334,0.073,4015,65711,32779.899999999994,831892.1999999998,-170103.96312,-2056591.6800000002]
["2025-10-16T14:17:49.000000000",658.63,643.0,15.13,15.75,1.0,0.0,13,21,0.03,0.04,-0.014,0.005,1698,6056,849.0,854519.3999999999,-5591.7687,-1944362.69916]
["2025-10-16T14:17:49.000000000",658.63,694.0,0.0,0.01,0.002,0.0,48,0,35.28,35.45,-0.998,0.0,0,0,0.0,854519.3999999999,0.0,-1944362.69916]
["2025-10-16T14:18:16.000000000",658.84,615.0,43.52,43.91,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,214,11,0.0,853773.0999999999,0.0,-1969962.5654799999]
["2025-10-16T14:18:30.000000000",658.8,602.0,56.77,56.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,514,0,0.0,870814.4999999999,0.0,-1894878.1116]
["2025-10-16T14:18:30.000000000",658.8,653.0,6.14,6.21,0.865,0.04,185,465,0.34,0.35,-0.133,0.041,3830,51764,16443.0,870814.4999999999,-98576.24399999999,-1894878.1116]
["2025-10-16T14:19:18.000000000",658.13,690.0,0.0,0.01,0.002,0.001,2680,24,31.72,31.89,-0.998,0.001,0,2,268.0,853072.7,1763.7884,-1973483.7549899996]
["2025-10-16T14:19:30.000000000",657.92,676.0,0.0,0.01,0.003,0.001,12590,25197,17.62,18.12,-0.997,0.001,16,263,1260.6,840944.3999999999,8272.68608,-2074849.4080000003]
["2025-10-16T14:19:43.000000000",657.86,610.0,47.81,47.92,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,809,13,0.0,823715.2999999998,0.0,-2122583.31642]
["2025-10-16T14:19:43.000000000",657.86,765.0,0.0,0.01,0.001,0.0,0,0,105.73,108.16,-0.999,0.0,0,0,0.0,823715.2999999998,0.0,-2122583.31642]
["2025-10-16T14:20:08.000000000",657.96,632.0,25.84,26.04,1.0,0.0,14,25,0.01,0.02,-0.005,0.001,764,715,76.4,830186.9999999999,-502.68144000000007,-2087655.7591200005]
["2025-10-16T14:20:08.000000000",657.96,683.0,0.0,0.01,0.002,0.001,874,18,24.11,25.36,-0.998,0.001,0,5,87.4,830186.9999999999,575.05704,-2087655.7591200005]
["2025-10-16T14:20:22.000000000",658.0,669.0,0.01,0.02,0.01,0.006,6415,247538,10.95,11.06,-0.99,0.006,3924,26936,6203.400000000001,831830.2999999999,9834.468,-2073231.0060000003]
["2025-10-16T14:20:34.000000000",657.82,725.0,0.0,0.01,0.001,0.0,0,0,65.77,68.47,-0.999,0.0,0,0,0.0,831830.2999999999,0.0,-2072663.86074]
["2025-10-16T14:20:47.000000000",658.07,692.0,0.0,0.01,0.002,0.0,204,0,32.82,33.94,-0.998,0.0,0,0,0.0,819509.2,0.0,-2121572.93124]
["2025-10-16T14:21:00.000000000",658.34,627.0,30.82,31.41,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,558,66,0.0,832317.4999999998,0.0,-2050259.7035800014]
["2025-10-16T14:21:13.000000000",658.06,664.0,0.18,0.19,0.095,0.039,11252,180794,6.06,6.16,-0.905,0.039,4651,260700,62021.7,841807.6,169410.30834,-2019426.88948]
["2025-10-16T14:21:25.000000000",658.09,651.0,7.34,7.41,0.893,0.03,263,76,0.27,0.28,-0.105,0.032,2531,21128,8888.2,832030.0999999999,-48107.69518000001,-2089236.3487299988]
["2025-10-16T14:21:38.000000000",658.48,653.0,5.83,5.92,0.851,0.043,185,492,0.4,0.41,-0.148,0.044,3830,53004,17647.5,856861.8,-105728.84119999998,-1971257.3350399998]
["2025-10-16T14:21:51.000000000",658.65,624.0,33.85,34.71,1.0,0.0,12,29,0.0,0.01,-0.001,0.0,889,249,0.0,856861.8,0.0,-1971766.2552000007]
["2025-10-16T14:22:04.000000000",658.84,611.0,47.74,47.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1441,0,0.0,868060.6,0.0,-1912184.2740000004]
["2025-10-16T14:22:04.000000000",658.84,662.0,0.54,0.55,0.219,0.069,2994,123280,3.7,3.77,-0.781,0.069,5011,234136,55234.5,868060.6,-91692.73932000001,-1912184.2740000004]
["2025-10-16T14:22:17.000000000",658.66,649.0,9.74,9.83,0.943,0.012,14,27,0.11,0.12,-0.047,0.017,2652,24357,4525.2,871123.7999999998,-29584.37256,-1887226.8823199996]
["2025-10-16T14:22:30.000000000",658.93,686.0,0.0,0.01,0.002,0.001,1200,1,26.11,27.16,-0.998,0.001,0,15,120.0,875538.4999999999,790.7159999999999,-1880347.0284099993]
["2025-10-16T14:22:42.000000000",659.21,622.0,37.05,37.29,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,878,1071,0.0,900619.5999999999,0.0,-1723689.1238000004]
["2025-10-16T14:22:55.000000000",659.22,610.0,49.16,49.28,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,809,13,0.0,901127.1999999998,0.0,-1740085.0226400006]
["2025-10-16T14:23:09.000000000",659.03,648.0,11.01,11.17,0.953,0.005,71,63,0.07,0.08,-0.032,0.012,2192,21261,2665.9,887731.5999999999,-17101.16947,-1839330.3229800002]
["2025-10-16T14:23:09.000000000",659.03,699.0,0.0,0.01,0.001,0.0,67,0,39.9,40.04,-0.999,0.0,0,0,0.0,887731.5999999999,0.0,-1839330.3229800002]
["2025-10-16T14:23:22.000000000",659.21,687.0,0.0,0.01,0.002,0.001,402,0,27.7,27.95,-0.998,0.001,0,0,40.2,887731.5999999999,265.00242000000003,-1839832.6968599996]
["2025-10-16T14:23:49.000000000",659.31,610.0,49.26,49.39,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,809,13,0.0,893963.7999999998,0.0,-1790671.45518]
["2025-10-16T14:23:49.000000000",659.31,765.0,0.0,0.01,0.001,0.0,0,0,104.73,107.08,-0.999,0.0,0,0,0.0,893963.7999999998,0.0,-1790671.45518]
["2025-10-16T14:24:02.000000000",659.2,649.0,10.23,10.34,0.95,0.008,14,27,0.08,0.09,-0.037,0.014,2652,24392,3724.0,909040.9999999999,-24400.947200000002,-1721929.2800000003]
["2025-10-16T14:24:16.000000000",659.26,687.0,0.0,0.01,0.002,0.001,402,0,26.73,28.61,-0.998,0.001,0,0,40.2,900945.3999999999,265.02252,-1760197.8296]
["2025-10-16T14:24:29.000000000",659.03,675.0,0.0,0.01,0.003,0.002,15555,63825,15.79,16.03,-0.997,0.002,52,1715,3121.3999999999996,899496.0999999999,20433.884179999997,-1773074.74193]
["2025-10-16T14:24:42.000000000",658.58,610.0,48.52,49.3,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,809,13,0.0,867664.2999999997,0.0,-1930438.2575400001]
["2025-10-16T14:24:42.000000000",658.58,765.0,0.0,0.01,0.001,0.0,0,0,105.02,107.58,-0.999,0.0,0,0,0.0,867664.2999999997,0.0,-1930438.2575400001]
["2025-10-16T14:25:09.000000000",659.15,635.0,23.55,24.39,1.0,0.0,16,5,0.01,0.02,-0.005,0.002,2108,1337,421.6,881589.6999999998,-2778.9764,-1869203.7278500004]
["2025-10-16T14:25:09.000000000",659.15,686.0,0.0,0.01,0.002,0.001,1200,1,26.77,28.23,-0.998,0.001,0,15,120.0,881589.6999999998,790.98,-1869203.7278500004]
["2025-10-16T14:25:22.000000000",658.82,673.0,0.01,0.02,0.008,0.004,13011,95362,13.98,14.25,-0.992,0.004,707,2332,5487.200000000001,898881.4999999999,32424.485120000005,-1768347.32666]
["2025-10-16T14:25:35.000000000",658.6,750.0,0.0,0.01,0.001,0.0,0,0,89.99,92.69,-0.999,0.0,0,0,0.0,873539.8999999998,0.0,-1883823.2170000009]
["2025-10-16T14:25:47.000000000",658.59,645.0,13.58,13.74,1.0,0.0,86,37,0.04,0.05,-0.019,0.007,3580,12494,2506.0,866560.7999999997,-16504.2654,-1940383.959300001]
["2025-10-16T14:26:00.000000000",658.44,632.0,26.4,26.52,1.0,0.0,14,25,0.0,0.01,-0.002,0.001,764,717,76.4,861858.8999999999,-503.04816000000005,-1955629.3517999994]
["2025-10-16T14:26:13.000000000",658.24,669.0,0.01,0.02,0.01,0.006,6415,248276,10.67,10.73,-0.99,0.006,3924,27027,6203.400000000001,854462.0999999999,9838.055040000001,-2015089.2009600005]
["2025-10-16T14:26:26.000000000",658.13,656.0,3.16,3.21,0.677,0.073,482,4121,1.05,1.06,-0.322,0.074,4015,71545,33229.6,846369.4999999999,-172380.04212000006,-2055203.7570899997]
["2025-10-16T14:26:26.000000000",658.13,735.0,0.0,0.01,0.001,0.0,52,0,75.47,77.91,-0.999,0.0,0,0,0.0,846369.4999999999,0.0,-2055203.7570899997]
["2025-10-16T14:26:52.000000000",658.11,628.0,30.05,30.17,1.0,0.0,3,15,0.0,0.01,-0.002,0.001,538,262,53.800000000000004,846642.8999999999,-354.06318000000005,-2068711.5294299994]
["2025-10-16T14:27:04.000000000",658.11,615.0,43.06,43.4,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,214,11,0.0,848185.8999999999,0.0,-2057759.262809999]
["2025-10-16T14:27:04.000000000",658.11,666.0,0.06,0.07,0.038,0.019,6063,235296,7.79,8.0,-0.962,0.019,4271,306852,19634.6,848185.8999999999,22407.32928,-2057759.262809999]
["2025-10-16T14:27:17.000000000",658.12,653.0,5.54,5.6,0.835,0.047,185,556,0.44,0.45,-0.164,0.047,3830,54593,18870.5,836825.1,-112745.8278,-2095416.5671600003]
["2025-10-16T14:27:30.000000000",658.21,690.0,0.0,0.01,0.002,0.0,2680,24,31.54,31.85,-0.998,0.001,0,2,0.0,847921.9999999999,0.0,-2065247.0871200003]
["2025-10-16T14:27:42.000000000",658.38,625.0,33.2,33.49,1.0,0.0,3,3,0.0,0.01,-0.002,0.0,2342,979,0.0,860828.0,0.0,-2011220.5407600002]
["2025-10-16T14:27:55.000000000",658.08,612.0,46.04,46.41,1.0,0.0,5,12,0.0,0.01,-0.001,0.0,757,0,0.0,860828.0,0.0,-2010304.1001599992]
["2025-10-16T14:28:08.000000000",658.03,649.0,9.16,9.24,0.935,0.016,14,32,0.14,0.15,-0.058,0.02,2652,24591,5326.4,838585.0999999999,-34754.512480000005,-2107735.2349699996]
["2025-10-16T14:28:08.000000000",658.03,700.0,0.0,0.01,0.001,0.0,105,0,41.88,42.74,-0.999,0.0,0,0,0.0,838585.0999999999,0.0,-2107735.2349699996]
["2025-10-16T14:28:20.000000000",657.96,686.0,0.0,0.01,0.002,0.001,1200,1,27.94,28.1,-0.998,0.001,0,15,120.0,844463.8999999999,789.5520000000001,-2110807.3976400015]
["2025-10-16T14:28:47.000000000",657.96,605.0,52.91,53.02,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2480,31,0.0,832074.8999999999,0.0,-2137475.8323600017]
["2025-10-16T14:28:47.000000000",657.96,740.0,0.0,0.01,0.001,0.0,0,0,80.65,83.37,-0.999,0.0,0,0,0.0,832074.8999999999,0.0,-2137475.8323600017]
["2025-10-16T14:28:59.000000000",658.05,643.0,15.03,15.39,1.0,0.0,13,21,0.03,0.04,-0.014,0.005,1698,6076,849.0,840397.2999999999,-5586.844499999999,-2111289.5941499993]
["2025-10-16T14:29:12.000000000",658.08,680.0,0.0,0.01,0.002,0.001,3389,340,21.45,22.02,-0.998,0.001,43,91,343.20000000000005,840397.2999999999,2201.9356800000005,-2111385.8462400003]
["2025-10-16T14:29:25.000000000",658.1,667.0,0.04,0.05,0.026,0.013,6694,348229,8.89,9.0,-0.974,0.013,2156,219627,11504.999999999998,842297.9,38823.9514,-2122664.0383]
["2025-10-16T14:29:38.000000000",658.2,602.0,55.99,56.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,514,0,0.0,849729.3999999998,0.0,-2089400.6112000002]
["2025-10-16T14:29:51.000000000",658.47,603.0,55.02,55.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,110,21,0.0,854754.6999999998,0.0,-2052081.5883299997]
["2025-10-16T14:30:04.000000000",658.36,627.0,31.32,31.53,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,558,66,0.0,862561.6,0.0,-2017111.0191199998]
["2025-10-16T14:30:04.000000000",658.36,678.0,0.0,0.01,0.002,0.001,3543,6805,19.61,19.7,-0.998,0.001,2,273,354.5,862561.6,2331.2527600000003,-2017111.0191199998]
["2025-10-16T14:30:17.000000000",658.62,665.0,0.11,0.12,0.064,0.03,6621,273156,6.41,6.53,-0.936,0.03,5170,325290,35373.0,876655.7,28669.7286,-1932000.5183399995]
["2025-10-16T14:30:30.000000000",658.35,710.0,0.0,0.01,0.001,0.0,305,1,51.57,51.71,-0.999,0.0,0,0,0.0,857390.2999999999,0.0,-2064621.8092500004]
["2025-10-16T14:30:43.000000000",658.58,637.0,21.25,21.67,1.0,0.0,4,13,0.01,0.02,-0.006,0.002,772,9293,154.4,857390.2999999999,-1016.8475200000001,-2065343.1019000001]
["2025-10-16T14:30:56.000000000",658.48,624.0,34.4,34.57,1.0,0.0,12,29,0.0,0.01,-0.001,0.0,889,249,0.0,867562.9999999998,0.0,-1989029.71024]
["2025-10-16T14:31:08.000000000",658.13,661.0,0.63,0.64,0.274,0.08,2948,95609,3.45,3.52,-0.726,0.08,4139,196928,56696.0,864071.8999999999,-62706.6264,-2008859.5587499992]
["2025-10-16T14:31:21.000000000",658.04,648.0,10.13,10.72,0.948,0.009,71,63,0.09,0.1,-0.04,0.015,2192,21772,3351.8999999999996,848489.8999999999,-21215.867639999997,-2110337.570200001]
["2025-10-16T14:31:21.000000000",658.04,699.0,0.0,0.01,0.001,0.0,67,0,40.89,40.99,-0.999,0.0,0,0,0.0,848489.8999999999,0.0,-2110337.570200001]
["2025-10-16T14:31:46.000000000",658.01,619.0,38.98,39.09,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,640,1,0.0,840623.3999999999,0.0,-2155931.600419999]
["2025-10-16T14:31:59.000000000",657.76,605.0,52.7,53.15,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2480,31,0.0,840623.3999999999,0.0,-2155112.4899200005]
["2025-10-16T14:31:59.000000000",657.76,656.0,2.89,2.91,0.668,0.078,482,4453,1.13,1.15,-0.332,0.078,4015,75187,35076.6,840623.3999999999,-181261.55424000003,-2155112.4899200005]
["2025-10-16T14:32:12.000000000",657.59,692.0,0.0,0.01,0.002,0.0,204,0,34.3,35.47,-0.998,0.0,0,0,0.0,822994.5999999999,0.0,-2197857.7962799994]
["2025-10-16T14:32:24.000000000",657.7,678.0,0.0,0.01,0.002,0.001,3543,6805,19.92,20.35,-0.998,0.001,2,273,354.5,817259.4999999999,2328.9157000000005,-2225015.5425000014]
["2025-10-16T14:32:37.000000000",657.51,612.0,45.47,46.17,1.0,0.0,5,12,0.0,0.01,-0.001,0.0,757,0,0.0,821013.3999999999,0.0,-2214416.0938199996]
["2025-10-16T14:32:50.000000000",657.71,590.0,67.56,67.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,500,6,0.0,813428.7999999999,0.0,-2260820.2465199996]
["2025-10-16T14:33:02.000000000",657.77,634.0,23.63,23.84,1.0,0.0,9,17,0.0,0.01,-0.002,0.001,1332,717,133.20000000000002,822298.0999999999,-876.1496400000001,-2218426.017190001]
["2025-10-16T14:33:02.000000000",657.77,685.0,0.0,0.01,0.002,0.001,1268,15,27.12,28.47,-0.998,0.001,0,4,126.8,822298.0999999999,834.0523599999999,-2218426.017190001]
["2025-10-16T14:33:15.000000000",657.88,671.0,0.01,0.02,0.008,0.004,7647,191509,13.08,13.2,-0.992,0.004,1395,5133,3616.7999999999997,822298.0999999999,16452.26304,-2218797.008360001]
["2025-10-16T14:33:28.000000000",657.7,735.0,0.0,0.01,0.001,0.0,52,0,75.89,78.47,-0.999,0.0,0,0,0.0,830371.4,0.0,-2186689.390400002]
["2025-10-16T14:33:41.000000000",657.77,641.0,16.54,16.84,1.0,0.0,2,14,0.01,0.02,-0.007,0.003,613,2794,183.9,822363.7999999998,-1209.63903,-2216941.430300001]
["2025-10-16T14:33:53.000000000",657.56,627.0,30.53,30.65,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,558,66,0.0,822938.9999999999,0.0,-2215555.046479998]
["2025-10-16T14:34:06.000000000",657.28,663.0,0.19,0.2,0.105,0.042,10361,163835,5.88,5.96,-0.895,0.042,4692,272192,63222.60000000001,813045.4999999999,156497.05344000002,-2240747.05088]
["2025-10-16T14:34:18.000000000",657.36,649.0,8.51,8.59,0.923,0.021,14,32,0.17,0.18,-0.072,0.024,2652,24983,6394.2,799817.2999999998,-41646.385440000005,-2308057.3533600015]
["2025-10-16T14:34:18.000000000",657.36,700.0,0.0,0.01,0.001,0.0,105,0,42.55,43.47,-0.999,0.0,0,0,0.0,799817.2999999998,0.0,-2308057.3533600015]
["2025-10-16T14:34:43.000000000",657.3,619.0,38.22,38.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,640,1,0.0,800259.0999999999,0.0,-2328889.489499999]
["2025-10-16T14:34:56.000000000",657.34,605.0,52.26,52.38,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2480,31,0.0,803535.7999999998,0.0,-2326259.21132]
["2025-10-16T14:34:56.000000000",657.34,656.0,2.63,2.65,0.607,0.081,482,5023,1.3,1.32,-0.393,0.081,4015,82035,36425.700000000004,803535.7999999998,-188112.95982000002,-2326259.21132]
["2025-10-16T14:35:09.000000000",657.19,642.0,15.19,15.28,1.0,0.0,2,9,0.03,0.04,-0.014,0.005,1311,3812,655.5,801190.2,-4307.880450000001,-2335728.179660001]
["2025-10-16T14:35:23.000000000",658.17,679.0,0.0,0.01,0.002,0.001,2058,4067,20.76,21.5,-0.998,0.001,16,77,207.39999999999998,820557.2999999998,1343.9831399999998,-2215679.9422499994]
["2025-10-16T14:35:36.000000000",658.04,614.0,43.17,44.1,1.0,0.0,3,14,0.0,0.01,-0.001,0.0,429,0,0.0,843370.9999999999,0.0,-2097928.9099200005]
["2025-10-16T14:35:49.000000000",658.4,601.0,56.9,57.49,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1223,0,0.0,852625.6999999998,0.0,-2016430.9832000006]
["2025-10-16T14:36:01.000000000",658.57,638.0,19.67,20.66,1.0,0.0,1,3,0.01,0.02,-0.006,0.002,1028,2954,205.6,852625.6999999998,-1354.01992,-2016951.629109999]
["2025-10-16T14:36:01.000000000",658.57,689.0,0.0,0.01,0.002,0.001,84,0,30.04,30.51,-0.998,0.001,0,1,8.4,852625.6999999998,55.319880000000005,-2016951.629109999]
["2025-10-16T14:36:15.000000000",658.72,676.0,0.0,0.01,0.003,0.001,12590,25205,17.21,18.04,-0.997,0.001,16,263,1260.6,862484.4999999999,8282.745280000001,-1995724.6427200001]
["2025-10-16T14:36:28.000000000",658.82,765.0,0.0,0.01,0.001,0.0,0,0,104.84,107.59,-0.999,0.0,0,0,0.0,871644.0,0.0,-1938983.68312]
["2025-10-16T14:36:41.000000000",658.76,700.0,0.0,0.01,0.001,0.0,105,0,40.22,42.56,-0.999,0.0,0,0,0.0,871902.7,0.0,-1946984.2840399996]
["2025-10-16T14:36:53.000000000",658.65,635.0,23.52,23.73,1.0,0.0,16,5,0.0,0.01,-0.002,0.001,2108,1347,210.8,868162.2,-1388.4342000000001,-1978002.3534000008]
["2025-10-16T14:37:06.000000000",658.74,672.0,0.01,0.02,0.008,0.004,12910,141331,13.19,13.55,-0.992,0.004,1815,2335,5890.0,874761.6000000001,29234.881200000003,-1927859.2616400002]
["2025-10-16T14:37:19.000000000",658.6,659.0,1.49,1.51,0.451,0.091,966,47170,1.89,1.9,-0.549,0.091,6445,154567,67440.09999999999,854587.6999999997,-328370.71540000004,-2046917.6038000002]
["2025-10-16T14:37:19.000000000",658.6,750.0,0.0,0.01,0.001,0.0,0,0,90.08,92.87,-0.999,0.0,0,0,0.0,854587.6999999997,0.0,-2046917.6038000002]
["2025-10-16T14:37:32.000000000",658.58,697.0,0.0,0.01,0.001,0.0,66,0,38.34,38.49,-0.999,0.0,0,0,0.0,854587.6999999997,0.0,-2046855.4441400012]
["2025-10-16T14:37:58.000000000",658.63,618.0,40.56,40.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,537,1,0.0,869694.2000000001,0.0,-1982178.5992399992]
["2025-10-16T14:37:58.000000000",658.63,629.0,29.52,29.82,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,493,159,49.3,869694.2000000001,-324.70459,-1982178.5992399992]
["2025-10-16T14:38:11.000000000",658.54,657.0,2.63,2.67,0.655,0.084,894,16984,1.08,1.1,-0.346,0.084,3579,114905,37573.200000000004,874064.7,-148527.11160000003,-1972820.5464599994]
["2025-10-16T14:38:23.000000000",658.52,694.0,0.0,0.01,0.002,0.0,48,0,34.49,35.54,-0.998,0.0,0,0,0.0,862253.2999999997,0.0,-2060533.44524]
["2025-10-16T14:38:36.000000000",658.88,629.0,29.7,29.92,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,493,159,49.3,878787.6,-324.82784,-1942490.2496000002]
["2025-10-16T14:38:48.000000000",658.91,616.0,42.42,42.99,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,215,5,0.0,878787.6,0.0,-1942578.6947]
["2025-10-16T14:39:01.000000000",658.99,653.0,6.21,6.29,0.886,0.037,185,735,0.25,0.26,-0.112,0.039,3830,59756,15621.5,884411.8999999998,-93922.54974999999,-1922024.07279]
["2025-10-16T14:39:15.000000000",659.13,641.0,17.43,18.22,1.0,0.0,2,14,0.01,0.02,-0.006,0.002,613,2795,122.6,891892.2,-808.0933799999999,-1846292.9977799996]
["2025-10-16T14:39:15.000000000",659.13,692.0,0.0,0.01,0.002,0.0,204,0,32.77,32.93,-0.998,0.0,0,0,0.0,891892.2,0.0,-1846292.9977799996]
["2025-10-16T14:39:41.000000000",658.9,613.0,45.85,45.96,1.0,0.0,2,14,0.0,0.01,-0.001,0.0,663,8,0.0,878480.0999999999,0.0,-1976571.5145000005]
["2025-10-16T14:39:54.000000000",658.78,600.0,58.72,59.09,1.0,0.0,35,28,0.0,0.01,-0.001,0.0,4728,103,0.0,885763.1999999998,0.0,-1943141.4406799995]
["2025-10-16T14:39:54.000000000",658.78,651.0,7.87,7.96,0.933,0.02,263,87,0.13,0.14,-0.061,0.023,2531,26705,6347.3,885763.1999999998,-34884.37734,-1943141.4406799995]
["2025-10-16T14:40:07.000000000",658.76,688.0,0.0,0.01,0.002,0.001,351,3,28.2,30.03,-0.998,0.001,0,0,35.1,878326.6999999998,231.22476000000003,-1977644.2919599994]
["2025-10-16T14:40:19.000000000",658.76,675.0,0.0,0.01,0.003,0.002,15555,63838,15.78,16.29,-0.997,0.002,52,1715,3121.3999999999996,878326.6999999998,20425.51256,-1977644.2919599994]
["2025-10-16T14:40:32.000000000",658.71,610.0,48.68,49.1,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,809,13,0.0,878178.7999999998,0.0,-1984092.486480001]
["2025-10-16T14:40:32.000000000",658.71,765.0,0.0,0.01,0.001,0.0,0,0,104.89,107.68,-0.999,0.0,0,0,0.0,878178.7999999998,0.0,-1984092.486480001]
["2025-10-16T14:40:58.000000000",658.61,634.0,24.43,25.1,1.0,0.0,9,17,0.0,0.01,-0.002,0.001,1332,726,133.20000000000002,878514.6,-877.2685200000002,-1998038.3292000005]
["2025-10-16T14:40:58.000000000",658.61,685.0,0.0,0.01,0.002,0.001,1268,15,26.03,26.47,-0.998,0.001,0,4,126.8,878514.6,835.1174800000001,-1998038.3292000005]
["2025-10-16T14:41:10.000000000",658.58,672.0,0.01,0.02,0.008,0.004,12910,141400,12.88,13.46,-0.992,0.004,1815,2337,5890.0,877775.5,29227.7804,-2010945.71106]
["2025-10-16T14:41:23.000000000",658.63,745.0,0.0,0.01,0.001,0.0,0,0,84.96,87.73,-0.999,0.0,0,0,0.0,876874.9999999999,0.0,-2052910.1921999997]
["2025-10-16T14:41:36.000000000",658.69,696.0,0.0,0.01,0.001,0.0,22,0,37.22,37.36,-0.999,0.0,0,0,0.0,876874.9999999999,0.0,-2053097.2086000002]
["2025-10-16T14:41:48.000000000",659.21,632.0,26.78,27.29,1.0,0.0,14,25,0.0,0.01,-0.002,0.001,764,717,76.4,891665.6,-503.6364400000001,-1968952.1595600005]
["2025-10-16T14:42:01.000000000",658.94,669.0,0.01,0.02,0.01,0.007,6415,249867,10.02,10.14,-0.99,0.007,3924,27044,7237.3,906915.1,11489.936780000002,-1832576.05718]
["2025-10-16T14:42:14.000000000",658.94,656.0,3.53,3.54,0.746,0.075,482,6024,0.62,0.63,-0.254,0.075,4015,86365,33727.5,889235.0,-174602.6265,-1983152.4134]
["2025-10-16T14:42:14.000000000",658.94,735.0,0.0,0.01,0.001,0.0,52,0,74.74,77.55,-0.999,0.0,0,0,0.0,889235.0,0.0,-1983152.4134]
["2025-10-16T14:42:39.000000000",658.98,628.0,30.57,31.27,1.0,0.0,3,15,0.0,0.01,-0.002,0.0,538,262,0.0,893363.6999999998,0.0,-1948177.4999399995]
["2025-10-16T14:42:52.000000000",659.08,616.0,42.42,43.13,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,215,5,0.0,893363.6999999998,0.0,-1948473.135240001]
["2025-10-16T14:42:52.000000000",659.08,667.0,0.03,0.04,0.023,0.014,6694,351180,7.91,8.03,-0.977,0.014,2156,219727,12390.0,893363.6999999998,41872.670560000006,-1948473.135240001]
["2025-10-16T14:43:05.000000000",659.16,655.0,4.51,4.6,0.828,0.058,1490,2754,0.37,0.38,-0.171,0.059,11409,130673,75955.09999999999,904802.6,-386736.42276,-1890688.4027999998]
["2025-10-16T14:43:05.000000000",659.16,730.0,0.0,0.01,0.001,0.0,0,0,69.66,72.24,-0.999,0.0,0,0,0.0,904802.6,0.0,-1890688.4027999998]
["2025-10-16T14:43:31.000000000",659.68,629.0,30.5,30.75,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,493,159,0.0,915492.2,0.0,-1798030.4048000001]
["2025-10-16T14:43:44.000000000",659.85,617.0,42.52,42.92,1.0,0.0,2,23,0.0,0.01,-0.001,0.0,418,0,0.0,945669.9999999999,0.0,-1588342.0911000005]
["2025-10-16T14:43:44.000000000",659.85,668.0,0.02,0.03,0.018,0.011,7165,342527,8.11,8.21,-0.982,0.011,3254,78629,11460.9,945669.9999999999,28387.406850000007,-1588342.0911000005]
["2025-10-16T14:43:57.000000000",659.99,730.0,0.0,0.01,0.001,0.0,0,0,68.99,71.39,-0.999,0.0,0,0,0.0,959151.8999999998,0.0,-1491056.6678900006]
["2025-10-16T14:44:10.000000000",660.17,695.0,0.0,0.01,0.002,0.0,134,0,33.99,35.83,-0.998,0.0,0,0,0.0,970791.3999999999,0.0,-1412699.1033400001]
["2025-10-16T14:44:23.000000000",660.15,632.0,27.99,28.32,1.0,0.0,14,25,0.0,0.01,-0.002,0.001,764,717,76.4,970791.3999999999,-504.3546,-1412656.3053000006]
["2025-10-16T14:44:35.000000000",659.85,620.0,39.76,40.0,1.0,0.0,36,36,0.0,0.01,-0.001,0.0,831,522,0.0,965934.8,0.0,-1387009.9788]
["2025-10-16T14:44:48.000000000",659.73,658.0,2.57,2.61,0.663,0.095,573,39685,0.84,0.86,-0.336,0.094,6079,167646,62586.10000000001,935732.1,-341074.47243,-1679807.82465]
["2025-10-16T14:44:48.000000000",659.73,745.0,0.0,0.01,0.001,0.0,0,0,83.91,86.69,-0.999,0.0,0,0,0.0,935732.1,0.0,-1679807.82465]
["2025-10-16T14:45:01.000000000",660.03,698.0,0.0,0.01,0.001,0.0,41,0,37.15,39.22,-0.999,0.0,0,0,0.0,949134.2999999999,0.0,-1554777.8885099997]
["2025-10-16T14:45:28.000000000",660.21,623.0,37.16,37.29,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1192,4541,0.0,968814.2000000001,0.0,-1391908.8592199995]
["2025-10-16T14:45:41.000000000",660.31,612.0,47.56,48.38,1.0,0.0,5,12,0.0,0.01,-0.001,0.0,757,0,0.0,977370.7,0.0,-1337659.2995499999]
["2025-10-16T14:45:41.000000000",660.31,663.0,0.45,0.47,0.223,0.084,10361,172159,3.11,3.18,-0.777,0.084,4692,272551,126445.20000000003,977370.7,314436.98076,-1337659.2995499999]
["2025-10-16T14:45:53.000000000",660.01,710.0,0.0,0.01,0.001,0.0,305,1,48.66,50.07,-0.999,0.0,0,0,0.0,977370.7,0.0,-1337051.55805]
["2025-10-16T14:46:06.000000000",660.22,661.0,1.1,1.13,0.395,0.104,2948,114081,1.88,1.92,-0.605,0.104,4139,200083,73704.8,961738.1999999998,-81777.49007999999,-1499557.6860000002]
["2025-10-16T14:46:19.000000000",660.29,629.0,30.97,31.35,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,493,159,0.0,968394.0999999999,0.0,-1360456.89397]
["2025-10-16T14:46:32.000000000",660.28,668.0,0.03,0.04,0.024,0.014,7165,343588,7.67,7.81,-0.976,0.014,3254,78631,14586.600000000002,973315.9999999998,36152.971119999995,-1369410.1555200014]
["2025-10-16T14:46:44.000000000",660.23,657.0,3.67,3.74,0.793,0.071,894,18049,0.46,0.48,-0.206,0.072,3579,122193,32116.199999999997,977156.7999999999,-128225.90922000003,-1348387.7290000005]
["2025-10-16T14:46:44.000000000",660.23,740.0,0.0,0.01,0.001,0.0,0,0,78.55,81.12,-0.999,0.0,0,0,0.0,977156.7999999999,0.0,-1348387.7290000005]
["2025-10-16T14:46:57.000000000",660.04,697.0,0.0,0.01,0.001,0.0,66,0,36.89,37.04,-0.999,0.0,0,0,0.0,964529.4999999998,0.0,-1481869.6648400004]
["2025-10-16T14:47:22.000000000",660.37,622.0,38.3,38.45,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,878,1072,0.0,974349.5999999999,0.0,-1390267.7158200005]
["2025-10-16T14:47:22.000000000",660.37,673.0,0.0,0.01,0.003,0.002,13011,98826,12.55,13.17,-0.997,0.002,707,2348,2743.6000000000004,974349.5999999999,16250.384960000001,-1390267.7158200005]
["2025-10-16T14:47:35.000000000",660.65,662.0,0.82,0.84,0.325,0.101,2994,150937,2.17,2.23,-0.675,0.101,5011,237558,80850.50000000001,986040.4,-134585.63605000003,-1294567.4583999997]
["2025-10-16T14:47:48.000000000",660.29,705.0,0.0,0.01,0.001,0.0,158,1,44.65,44.83,-0.999,0.0,0,0,0.0,988228.7,0.0,-1315219.10549]
["2025-10-16T14:48:00.000000000",660.32,690.0,0.0,0.01,0.002,0.001,2680,24,29.28,29.75,-0.998,0.001,0,2,268.0,990628.9999999999,1769.6576000000002,-1289767.3987199995]
["2025-10-16T14:48:13.000000000",659.98,626.0,33.91,34.53,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,1367,2860,0.0,967164.7999999998,0.0,-1487304.5288000002]
["2025-10-16T14:48:26.000000000",660.06,665.0,0.12,0.13,0.083,0.043,6621,280858,5.03,5.12,-0.917,0.043,5170,326124,50701.29999999999,967164.7999999998,41183.12358,-1487484.8136000002]
["2025-10-16T14:48:39.000000000",659.96,653.0,7.04,7.13,0.934,0.021,185,781,0.12,0.13,-0.059,0.026,3830,64984,10346.5,966776.0999999997,-63154.872200000005,-1448408.2723599994]
["2025-10-16T14:48:39.000000000",659.96,720.0,0.0,0.01,0.001,0.0,90,0,58.65,61.08,-0.999,0.0,0,0,0.0,966776.0999999997,0.0,-1448408.2723599994]
["2025-10-16T14:49:04.000000000",660.11,629.0,30.98,31.37,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,493,159,0.0,969684.5999999997,0.0,-1517322.2448999998]
["2025-10-16T14:49:17.000000000",660.01,618.0,42.01,42.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,537,1,0.0,967248.8999999998,0.0,-1464251.3252900005]
["2025-10-16T14:49:17.000000000",660.01,669.0,0.01,0.02,0.011,0.007,6415,250314,8.89,9.0,-0.989,0.007,3924,27065,7237.3,967248.8999999998,11508.594369999999,-1464251.3252900005]
["2025-10-16T14:49:29.000000000",659.77,657.0,3.33,3.39,0.752,0.077,894,18228,0.59,0.6,-0.248,0.077,3579,123782,34442.09999999999,944375.3999999998,-136404.14864999996,-1540510.1684]
["2025-10-16T14:49:42.000000000",659.82,695.0,0.0,0.01,0.002,0.0,134,0,34.4,35.98,-0.998,0.0,0,0,0.0,944375.3999999998,0.0,-1540626.9144000001]
["2025-10-16T14:49:55.000000000",659.8,631.0,28.78,29.5,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,396,635,39.6,948570.6,-261.2808,-1579324.9916000003]
["2025-10-16T14:50:07.000000000",659.82,619.0,40.73,41.7,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,640,1,0.0,944419.4999999999,0.0,-1597083.0930599999]
["2025-10-16T14:50:20.000000000",659.61,657.0,3.24,3.29,0.748,0.078,894,18442,0.64,0.65,-0.252,0.078,3579,124347,34889.4,944998.4,-138142.1223,-1614659.319]
["2025-10-16T14:50:20.000000000",659.61,740.0,0.0,0.01,0.001,0.0,0,0,79.01,81.62,-0.999,0.0,0,0,0.0,944998.4,0.0,-1614659.319]
["2025-10-16T14:50:33.000000000",659.55,696.0,0.0,0.01,0.001,0.0,22,0,35.4,36.54,-0.999,0.0,0,0,0.0,930838.1999999998,0.0,-1697975.8592999997]
["2025-10-16T14:50:59.000000000",660.01,620.0,39.52,40.42,1.0,0.0,36,38,0.0,0.01,-0.001,0.0,831,522,0.0,957984.2999999999,0.0,-1535474.32441]
["2025-10-16T14:51:12.000000000",659.81,608.0,51.76,51.87,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,893,7,0.0,957984.2999999999,0.0,-1535009.0362099991]
["2025-10-16T14:51:12.000000000",659.81,659.0,1.95,1.97,0.601,0.102,966,61940,1.14,1.16,-0.399,0.102,6445,163935,75592.2,957984.2999999999,-368740.0969799999,-1535009.0362099991]
["2025-10-16T14:51:25.000000000",659.59,697.0,0.0,0.01,0.001,0.0,66,0,36.4,38.31,-0.999,0.0,0,0,0.0,949755.8,0.0,-1616086.523419999]
["2025-10-16T14:51:38.000000000",659.74,685.0,0.0,0.01,0.002,0.001,1268,15,25.02,25.6,-0.998,0.001,0,4,126.8,929870.0999999999,836.55032,-1731826.0766200002]
["2025-10-16T14:51:50.000000000",659.78,621.0,38.73,38.85,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1015,661,0.0,943322.4,0.0,-1635407.2424799995]
["2025-10-16T14:52:03.000000000",659.99,609.0,50.47,51.54,1.0,0.0,23,13,0.0,0.01,-0.001,0.0,679,0,0.0,954101.5000000001,0.0,-1551049.75889]
["2025-10-16T14:52:16.000000000",659.85,647.0,12.61,12.93,1.0,0.0,131,51,0.02,0.03,-0.012,0.006,2663,6250,1597.8,952965.7999999999,-10543.0833,-1560733.9671000005]
["2025-10-16T14:52:16.000000000",659.85,698.0,0.0,0.01,0.001,0.0,41,0,38.09,38.23,-0.999,0.0,0,0,0.0,952965.7999999999,0.0,-1560733.9671000005]
["2025-10-16T14:52:29.000000000",659.86,686.0,0.0,0.01,0.002,0.001,1200,1,26.03,26.2,-0.998,0.001,0,15,120.0,952965.7999999999,791.832,-1560757.6199600003]
["2025-10-16T14:52:55.000000000",660.1,610.0,50.04,50.15,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,809,13,0.0,951978.7,0.0,-1572465.7962999998]
["2025-10-16T14:52:55.000000000",660.1,661.0,1.03,1.04,0.379,0.104,2948,125284,1.92,1.94,-0.621,0.104,4139,201769,73704.8,951978.7,-81762.6264,-1572465.7962999998]
["2025-10-16T14:53:08.000000000",660.28,650.0,10.26,10.38,0.955,0.003,512,497,0.05,0.06,-0.027,0.012,9729,94674,11828.400000000001,970724.2999999998,-76072.17936,-1400651.30372]
["2025-10-16T14:53:21.000000000",660.28,689.0,0.0,0.01,0.002,0.001,84,0,28.65,29.28,-0.998,0.001,0,1,8.4,984080.5999999999,55.46352,-1361135.526560001]
["2025-10-16T14:53:33.000000000",659.95,677.0,0.0,0.01,0.003,0.001,5360,3630,16.68,17.09,-0.997,0.001,7,203,536.7,965166.1999999997,3532.7123500000007,-1503321.2234]
["2025-10-16T14:53:46.000000000",660.13,614.0,46.09,46.2,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,429,0,0.0,973013.1999999998,0.0,-1444617.929919999]
["2025-10-16T14:53:59.000000000",660.12,653.0,7.22,7.3,0.931,0.022,185,799,0.11,0.12,-0.062,0.026,3830,69971,10365.0,973013.1999999998,-63048.061200000004,-1444596.046080001]
["2025-10-16T14:54:11.000000000",660.26,642.0,18.04,18.31,1.0,0.0,2,9,0.01,0.02,-0.006,0.002,1311,4076,262.2,978826.4,-1731.20172,-1427577.19744]
["2025-10-16T14:54:11.000000000",660.26,693.0,0.0,0.01,0.002,0.0,53,1,32.7,33.74,-0.998,0.0,0,0,0.0,978826.4,0.0,-1427577.19744]
["2025-10-16T14:54:36.000000000",660.15,637.0,23.05,23.21,1.0,0.0,4,13,0.0,0.01,-0.002,0.001,772,9344,77.2,979564.0999999999,-509.6358,-1460731.7290500007]
["2025-10-16T14:54:49.000000000",660.3,608.0,52.06,52.34,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,893,7,0.0,990356.6999999997,0.0,-1348058.5754999993]
["2025-10-16T14:54:49.000000000",660.3,659.0,2.19,2.22,0.643,0.102,966,63303,0.9,0.91,-0.358,0.102,6445,166241,75592.2,990356.6999999997,-369013.93739999994,-1348058.5754999993]
["2025-10-16T14:55:02.000000000",660.47,648.0,12.12,12.55,1.0,0.0,71,87,0.02,0.03,-0.013,0.006,2192,24698,1315.2,996966.6999999997,-8686.501440000002,-1388522.59275]
["2025-10-16T14:55:14.000000000",660.4,687.0,0.0,0.01,0.002,0.001,402,0,26.49,27.61,-0.998,0.001,0,0,40.2,998965.7999999997,265.48080000000004,-1275299.7607999998]
["2025-10-16T14:55:26.000000000",660.48,624.0,36.09,36.54,1.0,0.0,12,29,0.0,0.01,-0.001,0.0,889,249,0.0,991608.2999999998,0.0,-1361788.8921600003]
["2025-10-16T14:55:39.000000000",660.32,613.0,47.0,47.38,1.0,0.0,2,14,0.0,0.01,-0.001,0.0,663,8,0.0,994092.8999999999,0.0,-1342878.9172799995]
["2025-10-16T14:55:51.000000000",660.15,652.0,8.21,8.32,0.949,0.011,163,356,0.07,0.08,-0.04,0.018,3352,53474,6212.9,984345.4999999999,-38647.16145,-1437644.9632500012]
["2025-10-16T14:56:04.000000000",660.21,641.0,19.04,19.57,1.0,0.0,2,14,0.01,0.02,-0.006,0.002,613,2831,122.6,988651.5999999999,-809.41746,-1400627.5924799994]
["2025-10-16T14:56:04.000000000",660.21,692.0,0.0,0.01,0.002,0.001,204,0,30.7,31.86,-0.998,0.001,0,0,20.400000000000002,988651.5999999999,134.68284000000003,-1400627.5924799994]
["2025-10-16T14:56:30.000000000",660.39,617.0,43.23,43.44,1.0,0.0,2,23,0.0,0.01,-0.001,0.0,418,0,0.0,983093.5999999999,0.0,-1459033.96728]
["2025-10-16T14:56:42.000000000",660.16,606.0,54.11,54.32,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,52,41,0.0,997229.6999999997,0.0,-1354234.39968]
["2025-10-16T14:56:42.000000000",660.16,657.0,3.57,3.65,0.808,0.071,894,18640,0.44,0.45,-0.191,0.071,3579,125970,31758.299999999996,997229.6999999997,-125849.60160000001,-1354234.39968]
["2025-10-16T14:56:54.000000000",660.07,696.0,0.0,0.01,0.001,0.0,22,0,34.72,35.98,-0.998,0.0,0,0,0.0,974014.9999999998,0.0,-1517817.7635999997]
["2025-10-16T14:57:08.000000000",660.28,685.0,0.0,0.01,0.002,0.001,1268,15,24.57,25.6,-0.998,0.001,0,4,126.8,996240.9999999999,837.23504,-1391496.5215200009]
["2025-10-16T14:57:21.000000000",660.13,622.0,38.08,38.54,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,878,1072,0.0,989792.4999999998,0.0,-1448839.4612699987]
["2025-10-16T14:57:34.000000000",660.22,611.0,49.16,49.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1441,0,0.0,989792.4999999998,0.0,-1449036.99138]
["2025-10-16T14:57:47.000000000",660.22,650.0,10.19,10.32,1.0,0.0,512,497,0.04,0.05,-0.023,0.011,9729,98371,10701.9,994028.5999999999,-70656.08417999999,-1428028.13076]
["2025-10-16T14:57:47.000000000",660.22,705.0,0.0,0.01,0.001,0.0,158,1,44.72,44.85,-0.999,0.0,0,0,0.0,994028.5999999999,0.0,-1428028.13076]
["2025-10-16T14:57:59.000000000",660.11,690.0,0.0,0.01,0.002,0.0,2680,24,29.63,30.45,-0.998,0.001,0,2,0.0,989073.7,0.0,-1452346.9574900002]
["2025-10-16T14:58:25.000000000",660.3,615.0,45.24,45.36,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,214,11,0.0,1005948.1999999998,0.0,-1341222.4895999995]
["2025-10-16T14:58:37.000000000",660.29,604.0,56.25,56.46,1.0,0.0,3,21,0.0,0.01,-0.001,0.0,1154,0,0.0,999714.2,0.0,-1411610.22056]
["2025-10-16T14:58:37.000000000",660.29,655.0,5.44,5.52,0.901,0.04,1490,3163,0.18,0.19,-0.096,0.042,11409,143488,53877.8,999714.2,-277043.15762,-1411610.22056]
["2025-10-16T14:58:50.000000000",660.33,694.0,0.0,0.01,0.002,0.0,48,0,33.59,33.72,-0.998,0.0,0,0,0.0,1005366.9999999999,0.0,-1370512.2736799996]
["2025-10-16T14:59:03.000000000",660.39,683.0,0.0,0.01,0.002,0.001,874,18,22.47,22.75,-0.998,0.001,0,5,87.4,1005366.9999999999,577.18086,-1370636.80344]
["2025-10-16T14:59:17.000000000",660.29,620.0,40.24,40.39,1.0,0.0,36,38,0.0,0.01,-0.001,0.0,831,522,0.0,1005987.2999999998,0.0,-1365397.1837499999]
["2025-10-16T14:59:30.000000000",660.32,659.0,2.14,2.16,0.652,0.106,966,65982,0.82,0.84,-0.348,0.106,6445,167752,78556.59999999999,1005336.8999999999,-383496.6876800001,-1356975.4286399998]
["2025-10-16T14:59:42.000000000",660.48,648.0,12.34,12.54,1.0,0.0,71,87,0.02,0.03,-0.013,0.006,2192,24710,1315.2,1008626.6999999997,-8686.63296,-1346654.6534400012]
["2025-10-16T14:59:42.000000000",660.48,699.0,0.0,0.01,0.001,0.0,67,0,38.46,39.63,-0.999,0.0,0,0,0.0,1008626.6999999997,0.0,-1346654.6534400012]
["2025-10-16T14:59:56.000000000",660.56,688.0,0.0,0.01,0.002,0.001,351,3,27.37,28.6,-0.998,0.001,0,0,35.1,1016545.8999999999,231.85656,-1274679.3292000003]
["2025-10-16T15:00:21.000000000",660.17,613.0,47.12,47.24,1.0,0.0,2,14,0.0,0.01,-0.001,0.0,663,8,0.0,1018493.1,0.0,-1308626.60369]
["2025-10-16T15:00:21.000000000",660.17,664.0,0.2,0.21,0.142,0.069,11252,196514,3.99,4.07,-0.875,0.062,4651,264004,106475.0,1018493.1,322180.12442,-1308626.60369]
["2025-10-16T15:00:34.000000000",660.51,653.0,7.54,7.67,0.941,0.019,185,804,0.08,0.09,-0.051,0.024,3830,72351,9543.5,998668.2,-58392.38655,-1483942.7176200005]
["2025-10-16T15:00:46.000000000",660.44,692.0,0.0,0.01,0.002,0.001,204,0,31.47,31.63,-0.998,0.001,0,0,20.400000000000002,1014220.1,134.72976000000003,-1304578.3594800003]
["2025-10-16T15:00:59.000000000",660.14,629.0,31.07,31.52,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,493,159,0.0,1008085.7999999997,0.0,-1384528.7856400004]
["2025-10-16T15:01:12.000000000",660.31,618.0,42.2,42.32,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,537,1,0.0,997705.5999999999,0.0,-1497157.84036]
["2025-10-16T15:01:25.000000000",660.6,657.0,3.84,3.92,0.832,0.068,894,18711,0.32,0.33,-0.167,0.068,3579,127766,30416.399999999998,1019121.8999999999,-120612.34800000001,-1285737.0102000008]
["2025-10-16T15:01:37.000000000",660.63,646.0,14.58,14.72,1.0,0.0,26,15,0.01,0.02,-0.007,0.003,7298,12875,2189.4,1028253.1999999998,-14463.833220000002,-1233590.4352200003]
["2025-10-16T15:01:37.000000000",660.63,697.0,0.0,0.01,0.001,0.0,66,0,35.07,36.45,-0.999,0.0,0,0,0.0,1028253.1999999998,0.0,-1233590.4352200003]
["2025-10-16T15:02:04.000000000",660.48,622.0,38.41,38.57,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,878,1072,0.0,1020680.7999999998,0.0,-1320109.3017600006]
["2025-10-16T15:02:17.000000000",660.1,611.0,49.02,49.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1441,0,0.0,1008416.9999999999,0.0,-1413332.1888]
["2025-10-16T15:02:17.000000000",660.1,662.0,0.55,0.57,0.299,0.108,2994,162389,2.44,2.5,-0.7,0.107,5011,239012,85952.9,1008416.9999999999,-140485.78250000003,-1413332.1888]
["2025-10-16T15:02:30.000000000",659.96,650.0,9.95,10.05,1.0,0.0,512,498,0.04,0.05,-0.02,0.01,9729,98660,9729.0,991470.2999999997,-64207.508400000006,-1558186.01876]
["2025-10-16T15:02:43.000000000",659.87,654.0,5.98,6.07,0.915,0.032,330,1494,0.15,0.16,-0.08,0.035,6323,67453,23186.500000000004,981167.8999999999,-139064.30315000002,-1622738.4467300007]
["2025-10-16T15:02:56.000000000",659.91,625.0,34.77,35.14,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,2342,979,0.0,972263.6999999997,0.0,-1706636.1451499998]
["2025-10-16T15:03:09.000000000",659.91,613.0,46.84,47.19,1.0,0.0,2,14,0.0,0.01,-0.001,0.0,663,8,0.0,983085.7,0.0,-1629567.89589]
["2025-10-16T15:03:22.000000000",659.94,651.0,8.92,9.04,0.954,0.005,263,91,0.05,0.06,-0.03,0.014,2531,33037,3674.8999999999996,983085.7,-22516.492860000002,-1629641.97726]
["2025-10-16T15:03:22.000000000",659.94,710.0,0.0,0.01,0.001,0.0,305,1,50.0,50.13,-0.999,0.0,0,0,0.0,983085.7,0.0,-1629641.97726]
["2025-10-16T15:03:35.000000000",659.88,690.0,0.0,0.01,0.002,0.001,2680,24,29.35,30.19,-0.998,0.001,0,2,268.0,1306503.8999999997,1768.4784,519499.10844]
["2025-10-16T15:04:02.000000000",659.84,613.0,46.76,47.19,1.0,0.0,2,14,0.0,0.01,-0.001,0.0,663,8,0.0,971168.2999999998,0.0,-1721418.9651200003]
["2025-10-16T15:04:15.000000000",659.81,601.0,58.78,58.94,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1223,0,0.0,968939.6,0.0,-1749256.6011199993]
["2025-10-16T15:04:15.000000000",659.81,652.0,7.87,7.98,0.945,0.014,163,357,0.08,0.09,-0.045,0.021,3352,54754,7267.400000000001,968939.6,-44939.65910000001,-1749256.6011199993]
["2025-10-16T15:04:28.000000000",659.92,690.0,0.0,0.01,0.002,0.001,2680,24,29.35,30.17,-0.998,0.001,0,2,268.0,976806.4,1768.5856,-1680727.8107199988]
["2025-10-16T15:04:41.000000000",660.12,679.0,0.0,0.01,0.003,0.001,2058,4067,18.83,18.96,-0.997,0.001,16,79,207.39999999999998,995132.6,1347.9650399999998,-1652446.7102400009]
["2025-10-16T15:04:54.000000000",660.09,616.0,44.03,44.16,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,215,6,0.0,991581.6999999998,0.0,-1591991.20011]
["2025-10-16T15:05:07.000000000",660.07,605.0,55.03,55.63,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2480,31,0.0,992962.3999999999,0.0,-1582829.3780399999]
["2025-10-16T15:05:20.000000000",660.1,644.0,16.07,16.19,1.0,0.0,3,25,0.01,0.02,-0.007,0.003,2689,9827,806.7,995044.4999999999,-5325.0267,-1582945.5438999997]
["2025-10-16T15:05:20.000000000",660.1,695.0,0.0,0.01,0.002,0.0,134,0,34.83,35.83,-0.998,0.0,0,0,0.0,995044.4999999999,0.0,-1582945.5438999997]
["2025-10-16T15:05:35.000000000",659.96,683.0,0.0,0.01,0.002,0.001,874,18,22.96,23.1,-0.998,0.001,0,5,87.4,995438.2,576.8050400000001,-1584094.0684799994]
["2025-10-16T15:06:01.000000000",659.97,607.0,52.91,53.03,1.0,0.0,3,47,0.0,0.01,-0.001,0.0,325,0,0.0,981869.4,0.0,-1663699.8938400003]
["2025-10-16T15:06:01.000000000",659.97,658.0,2.56,2.61,0.709,0.098,573,42928,0.62,0.63,-0.291,0.098,6079,182136,65189.600000000006,981869.4,-356111.8923600001,-1663699.8938400003]
["2025-10-16T15:06:14.000000000",660.0,646.0,13.85,14.06,1.0,0.0,26,15,0.01,0.02,-0.008,0.004,7298,12890,2919.2,981937.6,-19266.719999999998,-1699478.8800000004]
["2025-10-16T15:06:27.000000000",660.03,685.0,0.0,0.01,0.002,0.001,1268,15,24.79,25.6,-0.998,0.001,0,4,126.8,992577.7999999999,836.9180399999999,-1619482.6094999996]
["2025-10-16T15:06:40.000000000",660.38,674.0,0.0,0.01,0.003,0.002,5782,74475,13.56,13.79,-0.997,0.002,183,2721,1193.0,992577.7999999999,7394.93524,-1620341.387]
["2025-10-16T15:06:52.000000000",660.43,611.0,49.39,49.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1441,0,0.0,1015516.9999999999,0.0,-1433352.36276]
["2025-10-16T15:07:05.000000000",660.38,650.0,10.35,10.47,1.0,0.0,512,499,0.03,0.04,-0.019,0.009,9729,98875,8756.099999999999,1024953.5999999999,-57823.53317999999,-1369119.6274000008]
["2025-10-16T15:07:18.000000000",660.35,639.0,21.29,21.4,1.0,0.0,2,10,0.0,0.01,-0.002,0.001,706,2766,70.6,1023088.7999999998,-466.2071,-1365663.2315000007]
["2025-10-16T15:07:18.000000000",660.35,690.0,0.0,0.01,0.002,0.001,2680,24,29.35,30.29,-0.998,0.001,0,2,268.0,1023088.7999999998,1769.7380000000003,-1365663.2315000007]
["2025-10-16T15:07:44.000000000",659.98,614.0,45.94,46.43,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,429,0,0.0,987952.4,0.0,-1669123.7389600002]
["2025-10-16T15:07:57.000000000",660.08,603.0,57.03,57.13,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,110,21,0.0,995679.3999999999,0.0,-1606918.5543999993]
["2025-10-16T15:07:57.000000000",660.08,654.0,6.16,6.25,0.926,0.028,330,1495,0.12,0.13,-0.069,0.032,6323,67601,21157.600000000002,995679.3999999999,-127458.80768,-1606918.5543999993]
["2025-10-16T15:08:10.000000000",660.15,643.0,17.14,17.28,1.0,0.0,13,21,0.01,0.02,-0.007,0.003,1698,6349,509.40000000000003,995679.3999999999,-3362.8041000000003,-1607088.9645000002]
["2025-10-16T15:08:23.000000000",660.21,682.0,0.0,0.01,0.002,0.001,1147,19,21.71,21.85,-0.998,0.001,4,0,115.10000000000001,1004202.2,754.6200299999999,-1555751.8544999997]
["2025-10-16T15:08:36.000000000",660.14,619.0,41.11,41.58,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,640,1,0.0,1012308.9999999997,0.0,-1453786.7136]
["2025-10-16T15:08:48.000000000",660.05,608.0,51.99,52.23,0.999,0.0,2,10,0.0,0.01,-0.001,0.0,893,7,0.0,980382.9000000001,0.0,-1445453.3957500001]
["2025-10-16T15:08:48.000000000",660.05,659.0,1.9,1.92,0.634,0.116,966,69636,0.85,0.86,-0.366,0.116,6445,173502,85967.6,980382.9000000001,-419504.01819999993,-1445453.3957500001]
["2025-10-16T15:09:02.000000000",660.04,648.0,12.01,12.14,1.0,0.0,71,90,0.02,0.03,-0.013,0.006,2192,24822,1315.2,999558.9999999999,-8680.84608,-1589039.6996000002]
["2025-10-16T15:09:16.000000000",660.05,687.0,0.0,0.01,0.002,0.001,402,0,25.69,27.07,-0.998,0.001,0,0,40.2,996628.4,265.3401,-1615044.6626000004]
["2025-10-16T15:09:29.000000000",660.2,624.0,36.19,36.53,1.0,0.0,12,29,0.0,0.01,-0.001,0.0,889,249,0.0,989871.2,0.0,-1634528.4416000003]
["2025-10-16T15:09:41.000000000",660.22,614.0,46.12,46.26,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,429,0,0.0,989871.2,0.0,-1634577.9577600001]
["2025-10-16T15:09:54.000000000",660.29,654.0,6.35,6.45,0.931,0.026,330,1495,0.1,0.11,-0.064,0.03,6323,67985,19827.0,1017547.3999999998,-119585.1219,-1490364.32944]
["2025-10-16T15:09:54.000000000",660.29,725.0,0.0,0.01,0.001,0.0,0,0,63.56,66.1,-0.999,0.0,0,0,0.0,1017547.3999999998,0.0,-1490364.32944]
["2025-10-16T15:10:06.000000000",660.28,694.0,0.0,0.01,0.002,0.0,48,0,33.02,33.78,-0.998,0.0,0,0,0.0,1016042.6999999998,0.0,-1521008.462680001]
["2025-10-16T15:10:32.000000000",660.26,619.0,41.21,41.58,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,640,1,0.0,1007218.6999999998,0.0,-1611384.9980600004]
["2025-10-16T15:10:44.000000000",660.78,608.0,52.28,52.8,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,893,7,0.0,1042699.5999999997,0.0,-1252890.4208400005]
["2025-10-16T15:10:44.000000000",660.78,659.0,2.35,2.36,0.702,0.108,966,70014,0.58,0.6,-0.299,0.108,6445,174086,80038.79999999999,1042699.5999999997,-391004.67095999996,-1252890.4208400005]
["2025-10-16T15:10:57.000000000",660.84,698.0,0.0,0.01,0.001,0.0,41,0,36.22,37.25,-0.999,0.0,0,0,0.0,1042699.5999999997,0.0,-1253004.1855199998]
["2025-10-16T15:11:10.000000000",660.69,649.0,11.66,11.77,1.0,0.0,14,40,0.02,0.03,-0.013,0.006,2652,26049,1591.2,1055841.8999999994,-10512.899280000001,-1159655.6411100002]
["2025-10-16T15:11:23.000000000",660.65,625.0,35.61,35.74,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,2342,979,0.0,1049377.4,0.0,-1273812.4779999997]
["2025-10-16T15:11:35.000000000",660.35,614.0,46.33,46.45,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,429,0,0.0,1033630.5999999997,0.0,-1437869.8626000003]
["2025-10-16T15:11:48.000000000",660.13,653.0,7.17,7.27,0.947,0.015,185,836,0.07,0.08,-0.043,0.022,3830,73380,8703.5,1018283.2000000001,-53790.69304999999,-1545648.1858999997]
["2025-10-16T15:11:48.000000000",660.13,720.0,0.0,0.01,0.001,0.0,90,0,58.46,60.63,-0.999,0.0,0,0,0.0,1018283.2000000001,0.0,-1545648.1858999997]
["2025-10-16T15:12:02.000000000",660.13,693.0,0.0,0.01,0.002,0.0,53,1,32.81,32.99,-0.998,0.0,0,0,0.0,1009429.2000000001,0.0,-1613650.8177199997]
["2025-10-16T15:12:29.000000000",660.19,618.0,42.13,42.28,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,537,1,0.0,1004411.7999999999,0.0,-1666639.0919599999]
["2025-10-16T15:12:29.000000000",660.19,669.0,0.01,0.02,0.011,0.007,6415,251682,8.75,8.86,-0.989,0.007,3924,27184,7237.3,1004411.7999999999,11511.733030000001,-1666639.0919599999]
["2025-10-16T15:12:41.000000000",660.13,658.0,2.63,2.7,0.75,0.096,573,43284,0.5,0.51,-0.25,0.096,6079,189287,63859.20000000001,1011281.1,-348928.8748800001,-1586951.8598699996]
["2025-10-16T15:12:54.000000000",660.16,697.0,0.0,0.01,0.001,0.0,66,0,36.74,37.88,-0.999,0.0,0,0,0.0,1009881.5,0.0,-1638363.3027200003]
["2025-10-16T15:13:07.000000000",660.17,686.0,0.0,0.01,0.002,0.001,1200,1,25.45,26.28,-0.998,0.001,0,15,120.0,1014241.2999999999,792.204,-1591249.3417100003]
["2025-10-16T15:13:20.000000000",659.93,622.0,37.88,38.06,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,878,1072,0.0,998389.4999999999,0.0,-1729304.9894099997]
["2025-10-16T15:13:33.000000000",659.52,660.0,1.01,1.03,0.446,0.127,1876,139688,1.48,1.5,-0.554,0.127,9021,377945,138391.9,963580.7999999999,-598458.3408,-1932541.3324800008]
["2025-10-16T15:13:47.000000000",659.7,648.0,11.65,11.79,1.0,0.0,71,95,0.02,0.03,-0.013,0.006,2192,24852,1315.2,969226.9,-8676.3744,-1894721.0715]
["2025-10-16T15:13:47.000000000",659.7,699.0,0.0,0.01,0.001,0.0,67,0,38.38,40.15,-0.999,0.0,0,0,0.0,969226.9,0.0,-1894721.0715]
["2025-10-16T15:14:13.000000000",659.62,622.0,37.57,37.85,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,878,1072,0.0,974252.8,0.0,-1848340.9905999997]
["2025-10-16T15:14:26.000000000",659.62,610.0,49.56,49.75,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,809,13,0.0,959349.2999999998,0.0,-1975974.1625000003]
["2025-10-16T15:14:26.000000000",659.62,661.0,0.64,0.65,0.322,0.118,2948,155908,1.99,2.04,-0.678,0.118,4139,208610,83626.59999999999,959349.2999999998,-92701.67556,-1975974.1625000003]
["2025-10-16T15:14:39.000000000",659.6,649.0,10.57,10.69,1.0,0.0,14,40,0.03,0.04,-0.019,0.009,2652,26304,2386.7999999999997,958654.2999999997,-15743.332799999998,-1969315.6115999997]
["2025-10-16T15:14:53.000000000",659.43,687.0,0.0,0.01,0.002,0.001,402,0,26.54,27.64,-0.998,0.001,0,0,40.2,949437.0999999999,265.09086,-2028133.01655]
["2025-10-16T15:15:06.000000000",659.52,623.0,36.47,36.68,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1192,4541,0.0,952915.9999999999,0.0,-2012484.3897600006]
["2025-10-16T15:15:19.000000000",659.49,611.0,48.43,48.54,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,1441,0,0.0,953801.6,0.0,-2015307.7924199996]
["2025-10-16T15:15:31.000000000",659.25,649.0,10.2,10.34,1.0,0.0,14,40,0.03,0.04,-0.019,0.009,2652,26305,2386.7999999999997,953801.6,-15734.979,-2014574.386500002]
["2025-10-16T15:15:45.000000000",659.53,637.0,22.46,22.57,1.0,0.0,4,13,0.0,0.01,-0.002,0.001,772,9345,77.2,936467.8999999998,-509.15716000000003,-2120016.31555]
["2025-10-16T15:15:45.000000000",659.53,688.0,0.0,0.01,0.002,0.001,351,3,27.68,29.72,-0.998,0.001,0,0,35.1,936467.8999999998,231.49503,-2120016.31555]
["2025-10-16T15:16:12.000000000",659.16,611.0,48.11,48.23,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,1441,0,0.0,940392.2999999999,0.0,-2108343.693959999]
["2025-10-16T15:16:12.000000000",659.16,770.0,0.0,0.01,0.001,0.0,20,30,109.45,111.91,-0.999,0.0,0,0,0.0,940392.2999999999,0.0,-2108343.693959999]
["2025-10-16T15:16:25.000000000",659.08,650.0,9.09,9.22,0.954,0.002,512,551,0.05,0.06,-0.025,0.012,9729,102509,11777.2,934547.7,-76271.37392,-2129250.8702800004]
["2025-10-16T15:16:38.000000000",659.15,688.0,0.0,0.01,0.002,0.001,351,3,27.7,29.67,-0.998,0.001,0,0,35.1,929154.8999999999,231.36165000000003,-2178793.29985]
["2025-10-16T15:16:52.000000000",659.19,676.0,0.0,0.01,0.003,0.001,12590,25207,16.76,16.86,-0.997,0.001,16,263,1260.6,935254.6999999998,8288.655060000001,-2173206.385770002]
["2025-10-16T15:17:04.000000000",659.12,612.0,47.03,47.18,1.0,0.0,5,13,0.0,0.01,-0.001,0.0,757,0,0.0,931782.1,0.0,-2208245.122160001]
["2025-10-16T15:17:18.000000000",658.95,595.0,63.91,64.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,597,1,0.0,931782.1,0.0,-2207675.5723499996]
["2025-10-16T15:17:31.000000000",658.85,636.0,22.81,22.94,1.0,0.0,5,31,0.0,0.01,-0.002,0.001,1075,7697,107.5,912439.5,-708.26375,-2278940.4079499994]
["2025-10-16T15:17:31.000000000",658.85,687.0,0.0,0.01,0.002,0.001,402,0,27.35,28.2,-0.998,0.001,0,0,40.2,912439.5,264.8577,-2278940.4079499994]
["2025-10-16T15:17:44.000000000",658.77,674.0,0.0,0.01,0.003,0.002,5782,74487,15.16,15.28,-0.997,0.002,183,2721,1193.0,902605.4,7376.906459999999,-2343721.8394799996]
["2025-10-16T15:17:56.000000000",658.8,755.0,0.0,0.01,0.001,0.0,0,0,94.81,97.08,-0.999,0.0,0,0,0.0,897908.3,0.0,-2356880.0579999997]
["2025-10-16T15:18:09.000000000",658.84,646.0,12.83,12.94,1.0,0.0,26,15,0.01,0.02,-0.008,0.004,7298,12960,2919.2,895467.5000000001,-19232.85728,-2355134.9239599993]
["2025-10-16T15:18:22.000000000",659.01,634.0,24.81,25.1,1.0,0.0,9,18,0.0,0.01,-0.002,0.001,1332,726,133.20000000000002,915054.4,-877.8013200000001,-2310280.8128400003]
["2025-10-16T15:18:34.000000000",659.08,672.0,0.0,0.01,0.003,0.002,12910,149836,12.84,12.98,-0.997,0.002,1815,2343,2945.0,915896.5999999999,14624.985200000001,-2316076.9824800002]
["2025-10-16T15:18:47.000000000",658.96,659.0,1.23,1.25,0.51,0.128,966,74705,1.26,1.27,-0.49,0.128,6445,183825,94860.8,916789.1,-462136.55552,-2288137.779119998]
["2025-10-16T15:18:47.000000000",658.96,750.0,0.0,0.01,0.001,0.0,0,0,89.66,92.21,-0.999,0.0,0,0,0.0,916789.1,0.0,-2288137.779119998]
["2025-10-16T15:19:12.000000000",658.9,631.0,27.85,28.14,1.0,0.0,12,12,0.0,0.01,-0.002,0.001,396,635,39.6,899280.4999999999,-260.9244,-2352169.5527]
["2025-10-16T15:19:24.000000000",658.87,618.0,40.8,41.19,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,537,1,0.0,897232.0000000001,0.0,-2367051.09104]
["2025-10-16T15:19:36.000000000",659.0,617.0,41.75,42.06,1.0,0.0,2,23,0.0,0.01,-0.001,0.0,418,0,0.0,911008.6,0.0,-2325659.766000001]
["2025-10-16T15:19:36.000000000",659.0,657.0,2.54,2.6,0.723,0.099,894,19310,0.56,0.58,-0.277,0.1,3579,138140,44640.600000000006,911008.6,-177530.646,-2325659.766000001]
["2025-10-16T15:19:49.000000000",658.87,694.0,0.0,0.01,0.002,0.0,48,0,34.08,36.21,-0.998,0.0,0,0,0.0,911008.6,0.0,-2325200.986379999]
["2025-10-16T15:20:02.000000000",658.83,629.0,29.82,29.94,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,493,159,49.3,904742.8,-324.80319000000003,-2362560.4270200003]
["2025-10-16T15:20:15.000000000",658.92,616.0,42.87,42.97,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,215,6,0.0,906385.5000000001,0.0,-2366319.43428]
["2025-10-16T15:20:28.000000000",658.91,653.0,6.0,6.07,0.934,0.033,185,850,0.11,0.12,-0.066,0.033,3830,73946,13249.5,875644.3000000002,-79256.98935,-2142434.6635299996]
["2025-10-16T15:20:28.000000000",658.91,720.0,0.0,0.01,0.001,0.0,90,0,59.7,62.21,-1.0,0.0,0,0,0.0,875644.3000000002,0.0,-2142434.6635299996]
["2025-10-16T15:20:40.000000000",658.96,691.0,0.0,0.01,0.002,0.0,1140,0,31.07,32.9,-0.998,0.0,0,0,0.0,908456.6999999998,0.0,-2342872.314639999]
["2025-10-16T15:21:06.000000000",658.39,612.0,46.35,46.49,1.0,0.0,5,13,0.0,0.01,-0.001,0.0,757,0,0.0,909164.7999999999,0.0,-2344670.3190200008]
["2025-10-16T15:21:18.000000000",658.36,595.0,63.31,63.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,597,1,0.0,872677.1999999998,0.0,-2499875.873359999]
["2025-10-16T15:21:18.000000000",658.36,650.0,8.37,8.49,0.953,0.006,512,553,0.06,0.07,-0.031,0.015,9729,102978,14900.7,872677.1999999998,-94055.28468000001,-2499875.873359999]
["2025-10-16T15:21:30.000000000",658.18,687.0,0.0,0.01,0.002,0.001,402,0,27.94,29.54,-0.998,0.001,0,0,40.2,863217.1,264.58836,-2575835.4771399996]
["2025-10-16T15:21:43.000000000",658.25,674.0,0.0,0.01,0.003,0.002,5782,74593,15.64,15.81,-0.997,0.002,183,2721,1193.0,869477.0,7371.0835,-2592114.7760000005]
["2025-10-16T15:21:56.000000000",658.18,609.0,49.14,49.25,1.0,0.0,23,13,0.0,0.01,-0.001,0.0,679,0,0.0,863451.5000000001,0.0,-2601712.48202]
["2025-10-16T15:21:56.000000000",658.18,760.0,0.0,0.01,0.001,0.0,0,0,100.41,103.15,-0.999,0.0,0,0,0.0,863451.5000000001,0.0,-2601712.48202]
["2025-10-16T15:22:22.000000000",658.13,633.0,25.09,25.54,1.0,0.0,4,6,0.0,0.01,-0.002,0.001,427,1473,42.699999999999996,868526.1,-281.02151,-2602509.93013]
["2025-10-16T15:22:22.000000000",658.13,684.0,0.0,0.01,0.002,0.001,1091,2,25.71,26.52,-0.998,0.001,24,0,111.5,868526.1,702.22471,-2602509.93013]
["2025-10-16T15:22:34.000000000",658.06,671.0,0.0,0.01,0.003,0.002,7647,193787,12.82,13.0,-0.997,0.002,1395,5180,1808.3999999999999,859149.4999999999,8228.38224,-2637324.8296199995]
["2025-10-16T15:22:47.000000000",658.26,740.0,0.0,0.01,0.001,0.0,0,0,80.44,83.15,-0.999,0.0,0,0,0.0,855391.2999999999,0.0,-2655250.3506600005]
["2025-10-16T15:23:00.000000000",658.58,643.0,15.54,15.65,1.0,0.0,13,21,0.01,0.02,-0.007,0.003,1698,6354,509.40000000000003,873305.4999999999,-3354.8065200000005,-2620207.28918]
["2025-10-16T15:23:13.000000000",658.58,630.0,28.4,28.62,1.0,0.0,18,27,0.0,0.01,-0.002,0.001,2921,571,292.1,871492.1,-1923.7121800000002,-2579242.29602]
["2025-10-16T15:23:26.000000000",658.79,667.0,0.01,0.02,0.012,0.009,6694,363877,8.16,8.27,-0.988,0.009,2156,219873,7964.999999999999,893618.2999999999,26906.30118,-2479068.273770001]
["2025-10-16T15:23:39.000000000",658.61,654.0,4.76,4.82,0.893,0.047,330,1542,0.18,0.19,-0.105,0.049,6323,69853,32533.699999999997,878884.3999999999,-193840.11937000003,-2550385.5573599995]
["2025-10-16T15:23:39.000000000",658.61,725.0,0.0,0.01,0.001,0.0,0,0,65.04,67.69,-0.999,0.0,0,0,0.0,878884.3999999999,0.0,-2550385.5573599995]
["2025-10-16T15:24:05.000000000",658.78,626.0,31.98,32.84,1.0,0.0,2,12,0.0,0.01,-0.002,0.0,1367,2860,0.0,880795.9999999999,0.0,-2550191.39996]
["2025-10-16T15:24:18.000000000",658.98,613.0,45.42,46.05,1.0,0.0,2,14,0.0,0.01,-0.001,0.0,663,8,0.0,897101.7000000001,0.0,-2457111.7078200015]
["2025-10-16T15:24:18.000000000",658.98,664.0,0.05,0.06,0.039,0.029,11252,204800,5.02,5.08,-0.961,0.029,4651,264672,46118.700000000004,897101.7000000001,126147.88242,-2457111.7078200015]
["2025-10-16T15:24:31.000000000",659.16,710.0,0.0,0.01,0.001,0.0,305,1,50.04,50.89,-0.999,0.0,0,0,0.0,915456.2,0.0,-2357108.7004800006]
["2025-10-16T15:24:43.000000000",659.38,690.0,0.0,0.01,0.002,0.001,2680,24,30.04,31.87,-0.998,0.001,0,2,268.0,929007.7,1767.1384,-2287483.5113399997]
["2025-10-16T15:24:56.000000000",659.4,626.0,33.34,33.45,1.0,0.0,2,12,0.0,0.01,-0.002,0.0,1367,2860,0.0,934211.1000000001,0.0,-2262909.797400001]
["2025-10-16T15:25:11.000000000",659.37,614.0,45.33,45.43,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,429,0,0.0,935754.6000000001,0.0,-2269184.9302800004]
["2025-10-16T15:25:24.000000000",659.44,652.0,7.45,7.55,0.952,0.01,163,411,0.04,0.05,-0.034,0.019,3352,64506,6531.8,935754.6000000001,-40923.527519999996,-2269425.83136]
["2025-10-16T15:25:24.000000000",659.44,715.0,0.0,0.01,0.001,0.0,372,0,54.7,56.94,-0.999,0.0,0,0,0.0,935754.6000000001,0.0,-2269425.83136]
["2025-10-16T15:25:36.000000000",659.4,691.0,0.0,0.01,0.002,0.001,1140,0,30.7,32.87,-0.998,0.001,0,0,114.00000000000001,937413.9999999999,751.7160000000001,-2251618.8912000004]
["2025-10-16T15:26:02.000000000",659.06,614.0,45.04,45.19,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,429,0,0.0,912238.7000000001,0.0,-2405038.456700001]
["2025-10-16T15:26:15.000000000",658.93,601.0,57.87,58.19,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1223,0,0.0,911061.3999999999,0.0,-2426026.0703800004]
["2025-10-16T15:26:15.000000000",658.93,652.0,6.94,7.05,0.951,0.011,163,411,0.05,0.06,-0.035,0.02,3352,66061,6883.300000000001,911061.3999999999,-42993.205709999995,-2426026.0703800004]
["2025-10-16T15:26:28.000000000",658.92,689.0,0.0,0.01,0.002,0.001,84,3,29.04,30.13,-0.998,0.001,0,1,8.4,905955.0,55.34928,-2440340.5303199994]
["2025-10-16T15:26:41.000000000",658.81,676.0,0.0,0.01,0.003,0.001,12590,25207,17.14,17.25,-0.997,0.001,16,276,1260.6,904207.0,8283.87694,-2457059.5650199982]
["2025-10-16T15:26:55.000000000",658.79,611.0,47.74,48.09,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,1441,0,0.0,893433.2999999999,0.0,-2527961.032410001]
["2025-10-16T15:27:08.000000000",658.7,648.0,10.66,10.79,1.0,0.0,71,122,0.02,0.03,-0.014,0.007,2192,24926,1534.4,894558.5999999999,-10107.092800000002,-2536284.828]
["2025-10-16T15:27:21.000000000",658.79,635.0,23.67,23.84,1.0,0.0,16,5,0.0,0.01,-0.002,0.001,2108,1350,210.8,892171.1,-1388.7293200000001,-2572520.270430001]
["2025-10-16T15:27:21.000000000",658.79,686.0,0.0,0.01,0.002,0.001,1200,1,26.87,27.27,-0.998,0.001,0,15,120.0,892171.1,790.5479999999999,-2572520.270430001]
["2025-10-16T15:27:34.000000000",658.69,673.0,0.0,0.01,0.003,0.002,13011,99602,14.21,14.37,-0.997,0.002,707,2351,2743.6000000000004,892612.5,16209.043520000003,-2570771.559950002]
["2025-10-16T15:27:47.000000000",658.77,668.0,0.01,0.02,0.011,0.007,7165,353539,9.18,9.27,-0.989,0.007,3254,78944,7293.300000000001,891218.5999999999,18035.146289999997,-2593348.2380399993]
["2025-10-16T15:28:00.000000000",658.83,646.0,12.78,12.89,1.0,0.0,26,15,0.01,0.02,-0.008,0.004,7298,13411,2919.2,896283.7999999998,-19232.56536,-2579262.79062]
["2025-10-16T15:28:14.000000000",658.98,633.0,25.59,26.44,1.0,0.0,4,6,0.0,0.01,-0.002,0.001,427,1473,42.699999999999996,906423.6999999997,-281.38446,-2534313.850740001]
["2025-10-16T15:28:27.000000000",659.05,671.0,0.0,0.01,0.004,0.002,7647,193828,11.9,12.04,-0.996,0.002,1395,5180,1808.3999999999999,906423.6999999997,8240.7612,-2534583.05765]
["2025-10-16T15:28:40.000000000",658.96,606.0,52.77,53.08,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,52,43,0.0,914623.1000000001,0.0,-2524312.99688]
["2025-10-16T15:28:40.000000000",658.96,745.0,0.0,0.01,0.001,0.0,0,0,84.73,87.37,-0.999,0.0,0,0,0.0,914623.1000000001,0.0,-2524312.99688]
["2025-10-16T15:29:05.000000000",658.86,630.0,28.61,29.34,1.0,0.0,18,28,0.0,0.01,-0.002,0.001,2921,571,292.1,908902.7,-1924.5300600000003,-2541045.7866599993]
["2025-10-16T15:29:18.000000000",658.95,617.0,41.65,42.21,1.0,0.0,2,23,0.0,0.01,-0.001,0.0,418,0,0.0,903745.2999999998,0.0,-2596583.9086499996]
["2025-10-16T15:29:18.000000000",658.95,668.0,0.0,0.01,0.005,0.004,7165,353595,9.0,9.12,-0.995,0.004,3254,78945,4167.6,903745.2999999998,10308.613800000001,-2596583.9086499996]
["2025-10-16T15:29:32.000000000",658.99,725.0,0.0,0.01,0.001,0.0,0,0,64.73,67.37,-0.999,0.0,0,0,0.0,908794.4999999998,0.0,-2586396.703110001]
["2025-10-16T15:29:45.000000000",658.97,692.0,0.0,0.01,0.002,0.0,204,0,32.08,33.9,-0.998,0.0,0,0,0.0,909517.0999999999,0.0,-2594037.381910002]
["2025-10-16T15:29:58.000000000",658.91,627.0,31.82,32.44,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,558,66,0.0,909517.0999999999,0.0,-2593801.1917300005]
["2025-10-16T15:30:11.000000000",659.06,615.0,44.02,44.26,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,214,11,0.0,911774.2999999998,0.0,-2606196.7499000006]
["2025-10-16T15:30:24.000000000",659.0,652.0,7.01,7.13,0.951,0.011,163,411,0.05,0.06,-0.035,0.02,3352,67744,6883.300000000001,918860.8,-42997.773,-2550510.5660000006]
["2025-10-16T15:30:24.000000000",659.0,715.0,0.0,0.01,0.001,0.0,372,0,54.7,57.22,-0.999,0.0,0,0,0.0,918860.8,0.0,-2550510.5660000006]
["2025-10-16T15:30:36.000000000",658.67,690.0,0.0,0.01,0.002,0.001,2680,24,30.04,31.38,-0.998,0.001,0,2,268.0,911414.0999999997,1765.2356,-2598697.5165699995]
["2025-10-16T15:31:01.000000000",658.76,611.0,47.72,47.95,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,1441,0,0.0,895889.5999999997,0.0,-2698767.1248799996]
["2025-10-16T15:31:01.000000000",658.76,662.0,0.13,0.14,0.101,0.068,2994,178125,3.32,3.4,-0.899,0.068,5011,242846,54434.0,895889.5999999997,-90352.88656000003,-2698767.1248799996]
["2025-10-16T15:31:14.000000000",658.77,649.0,9.75,9.85,1.0,0.0,14,49,0.02,0.03,-0.015,0.008,2652,26786,2121.6,899262.5999999997,-13976.46432,-2666276.7121199993]
["2025-10-16T15:31:27.000000000",658.64,686.0,0.0,0.01,0.002,0.001,1200,1,27.09,27.47,-0.998,0.001,0,15,120.0,899262.5999999997,790.368,-2665750.5558400005]
["2025-10-16T15:31:40.000000000",658.68,673.0,0.0,0.01,0.003,0.002,13011,99613,14.26,14.37,-0.997,0.002,707,2351,2743.6000000000004,893841.4999999998,16208.79744,-2683627.6486800024]
["2025-10-16T15:31:53.000000000",658.54,608.0,50.51,51.44,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,893,7,0.0,896171.7999999998,0.0,-2695350.21972]
["2025-10-16T15:32:06.000000000",658.35,645.0,13.35,13.53,1.0,0.0,86,100,0.01,0.02,-0.008,0.004,3580,18489,1432.0,881491.5999999996,-9427.572,-2760655.104899999]
["2025-10-16T15:32:18.000000000",658.42,632.0,26.38,27.3,1.0,0.0,14,25,0.0,0.01,-0.002,0.001,764,717,76.4,873664.8999999997,-503.03288000000003,-2753385.36494]
["2025-10-16T15:32:18.000000000",658.42,683.0,0.0,0.01,0.002,0.001,874,18,24.45,24.65,-0.998,0.001,0,15,87.4,873664.8999999997,575.4590800000001,-2753385.36494]
["2025-10-16T15:32:31.000000000",658.53,670.0,0.0,0.01,0.004,0.003,18200,376400,11.38,11.51,-0.996,0.003,2242,19017,6132.6,884258.5999999997,31526.465220000006,-2752324.8179399995]
["2025-10-16T15:32:44.000000000",658.55,735.0,0.0,0.01,0.001,0.0,52,0,75.16,77.84,-0.999,0.0,0,0,0.0,884258.5999999997,0.0,-2752408.4079000005]
["2025-10-16T15:32:56.000000000",658.51,642.0,16.47,16.59,1.0,0.0,2,41,0.01,0.02,-0.007,0.003,1311,4343,393.3,883800.5999999997,-2589.9198300000003,-2773878.54956]
["2025-10-16T15:33:09.000000000",658.62,629.0,29.4,29.68,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,493,159,49.3,882544.7999999997,-324.69966,-2760530.647319998]
["2025-10-16T15:33:22.000000000",658.36,666.0,0.01,0.02,0.013,0.01,6063,248653,7.58,7.67,-0.987,0.01,4271,307855,10334.0,883010.7999999998,11797.811200000002,-2784394.04768]
["2025-10-16T15:33:36.000000000",658.35,601.0,57.3,57.45,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1223,0,0.0,884575.7,0.0,-2827371.635549999]
["2025-10-16T15:33:36.000000000",658.35,720.0,0.0,0.01,0.001,0.0,90,0,60.25,62.81,-0.999,0.0,0,0,0.0,884575.7,0.0,-2827371.635549999]
["2025-10-16T15:34:02.000000000",658.38,625.0,33.35,33.76,1.0,0.0,3,3,0.0,0.01,-0.002,0.0,2342,979,0.0,872386.5999999997,0.0,-2862070.0332000004]
["2025-10-16T15:34:02.000000000",658.38,626.0,32.21,32.44,1.0,0.0,2,12,0.0,0.01,-0.002,0.0,1367,2860,0.0,872386.5999999997,0.0,-2862070.0332000004]
["2025-10-16T15:34:15.000000000",658.2,663.0,0.04,0.05,0.042,0.033,10361,200636,4.78,4.89,-0.958,0.033,4692,275250,49674.9,872386.5999999997,123134.08140000001,-2861287.5480000013]
["2025-10-16T15:34:15.000000000",658.2,770.0,0.0,0.01,0.001,0.0,20,30,110.4,113.04,-0.999,0.0,0,0,0.0,872386.5999999997,0.0,-2861287.5480000013]
["2025-10-16T15:34:27.000000000",658.27,705.0,0.0,0.01,0.001,0.0,158,1,45.95,46.79,-0.999,0.0,0,0,0.0,864123.1999999997,0.0,-2923090.0642799987]
["2025-10-16T15:34:53.000000000",658.56,622.0,36.36,36.63,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,878,1072,0.0,884150.0999999997,0.0,-2835682.308480001]
["2025-10-16T15:34:53.000000000",658.56,673.0,0.0,0.01,0.003,0.002,13011,99615,14.38,14.48,-0.997,0.002,707,2351,2743.6000000000004,884150.0999999997,16205.844480000002,-2835682.308480001]
["2025-10-16T15:35:05.000000000",658.5,660.0,0.42,0.43,0.3,0.139,1876,159630,1.88,1.93,-0.701,0.14,9021,391055,152370.40000000002,894864.1,-659932.8960000001,-2811247.7865]
["2025-10-16T15:35:19.000000000",658.41,697.0,0.0,0.01,0.001,0.0,66,0,38.52,38.64,-0.999,0.0,0,0,0.0,876958.3999999998,0.0,-2904771.921179999]
["2025-10-16T15:35:32.000000000",658.54,684.0,0.0,0.01,0.002,0.001,1091,2,24.53,26.45,-0.998,0.001,24,0,111.5,876958.3999999998,702.6621799999999,-2905345.454920001]
["2025-10-16T15:35:44.000000000",658.61,619.0,39.19,39.74,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,640,1,0.0,881081.6999999997,0.0,-2866023.7412499995]
["2025-10-16T15:35:56.000000000",658.7,613.0,45.65,45.77,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,663,8,0.0,886601.1,0.0,-2860625.414500001]
["2025-10-16T15:36:09.000000000",658.86,644.0,14.7,14.92,1.0,0.0,3,37,0.01,0.02,-0.007,0.003,2689,9875,806.7,897345.0,-5315.023620000001,-2809313.153999999]
["2025-10-16T15:36:09.000000000",658.86,695.0,0.0,0.01,0.001,0.0,134,0,35.4,36.22,-0.998,0.0,0,0,0.0,897345.0,0.0,-2809313.153999999]
["2025-10-16T15:36:22.000000000",658.99,682.0,0.0,0.01,0.002,0.001,1147,19,22.92,23.07,-0.998,0.001,4,0,115.10000000000001,915551.3999999999,753.2255700000001,-2760679.12942]
["2025-10-16T15:36:47.000000000",659.43,605.0,53.78,54.49,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2480,31,0.0,931685.1999999997,0.0,-2533131.764279999]
["2025-10-16T15:36:47.000000000",659.43,656.0,3.59,3.65,0.877,0.067,482,7685,0.16,0.17,-0.121,0.069,4015,106442,30932.9,931685.1999999997,-161389.55763,-2533131.764279999]
["2025-10-16T15:37:00.000000000",659.27,644.0,15.23,15.35,1.0,0.0,3,37,0.01,0.02,-0.007,0.003,2689,9875,806.7,935164.4999999999,-5318.331090000001,-2482005.8513300004]
["2025-10-16T15:37:14.000000000",659.23,682.0,0.0,0.01,0.002,0.001,1147,19,22.65,22.82,-0.998,0.001,4,0,115.10000000000001,925399.1999999998,753.49989,-2574794.1648000004]
["2025-10-16T15:37:27.000000000",659.04,618.0,41.0,41.13,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,537,1,0.0,923053.0999999997,0.0,-2587055.5886399993]
["2025-10-16T15:37:39.000000000",658.99,605.0,53.94,54.06,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2480,31,0.0,915213.3999999999,0.0,-2641333.4044600003]
["2025-10-16T15:37:53.000000000",658.89,642.0,16.86,16.98,1.0,0.0,2,41,0.01,0.02,-0.007,0.003,1311,4386,393.3,907735.6,-2591.41437,-2658407.6696399995]
["2025-10-16T15:38:06.000000000",658.96,629.0,29.93,30.28,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,493,159,49.3,910599.2999999998,-324.86728,-2672252.15272]
["2025-10-16T15:38:06.000000000",658.96,680.0,0.0,0.01,0.002,0.001,3389,358,20.98,21.08,-0.998,0.001,43,96,343.20000000000005,910599.2999999998,2204.88016,-2672252.15272]
["2025-10-16T15:38:32.000000000",658.96,601.0,57.91,58.22,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1223,0,0.0,906075.2,0.0,-2685920.9599999995]
["2025-10-16T15:38:32.000000000",658.96,720.0,0.0,0.01,0.001,0.0,90,0,59.7,62.44,-0.999,0.0,0,0,0.0,906075.2,0.0,-2685920.9599999995]
["2025-10-16T15:38:44.000000000",658.88,639.0,19.84,19.94,1.0,0.0,2,20,0.0,0.01,-0.002,0.001,706,2766,70.6,907116.0999999999,-465.16927999999996,-2686328.2134399996]
["2025-10-16T15:38:57.000000000",658.98,626.0,32.93,33.35,1.0,0.0,2,12,0.0,0.01,-0.002,0.0,1367,2860,0.0,905652.5,0.0,-2721605.1924600014]
["2025-10-16T15:39:09.000000000",658.62,663.0,0.05,0.06,0.051,0.041,10361,201812,4.37,4.49,-0.949,0.041,4692,275315,61717.3,894099.8999999998,153082.38798,-2751214.4674199987]
["2025-10-16T15:39:09.000000000",658.62,770.0,0.0,0.01,0.001,0.0,20,30,109.81,112.48,-0.999,0.0,0,0,0.0,894099.8999999998,0.0,-2751214.4674199987]
["2025-10-16T15:39:22.000000000",658.52,705.0,0.0,0.01,0.001,0.0,158,1,45.54,47.13,-0.999,0.0,0,0,0.0,883089.9,0.0,-2839724.6011599987]
["2025-10-16T15:39:48.000000000",658.71,622.0,36.48,37.35,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,878,1072,0.0,1045473.8,0.0,-1740880.9454400004]
["2025-10-16T15:39:48.000000000",658.71,673.0,0.0,0.01,0.003,0.002,13011,99630,14.24,14.38,-0.997,0.002,707,2351,2743.6000000000004,1045473.8,16209.535680000003,-1740880.9454400004]
["2025-10-16T15:40:01.000000000",658.83,660.0,0.47,0.48,0.3,0.142,1876,163254,1.65,1.69,-0.7,0.142,9021,393175,154737.4,1058384.0999999996,-668442.3296999999,-1724480.2778700003]
["2025-10-16T15:40:14.000000000",659.1,698.0,0.0,0.01,0.001,0.0,41,0,38.84,40.06,-0.999,0.0,0,0,0.0,906691.0,0.0,-2776935.938400001]
["2025-10-16T15:40:27.000000000",659.14,686.0,0.0,0.01,0.002,0.001,1200,1,26.7,26.93,-0.998,0.001,0,15,120.0,917524.9999999999,790.9680000000001,-2681952.33524]
["2025-10-16T15:40:40.000000000",659.08,622.0,36.48,37.35,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,878,1072,0.0,915999.4999999999,0.0,-2696109.7603600007]
["2025-10-16T15:40:53.000000000",659.24,660.0,0.6,0.61,0.374,0.161,1876,163639,1.34,1.37,-0.626,0.162,9021,393433,176343.80000000002,928398.0999999999,-764300.44184,-2661384.182759999]
["2025-10-16T15:41:06.000000000",659.25,648.0,11.23,11.44,1.0,0.0,71,127,0.01,0.02,-0.009,0.005,2192,27190,1096.0,928398.0999999999,-7225.38,-2661424.553249999]
["2025-10-16T15:41:06.000000000",659.25,699.0,0.0,0.01,0.001,0.0,67,0,38.7,40.98,-0.999,0.0,0,0,0.0,928398.0999999999,0.0,-2661424.553249999]
["2025-10-16T15:41:32.000000000",659.05,622.0,37.01,37.21,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,878,1072,0.0,925256.9999999999,0.0,-2742606.2587000006]
["2025-10-16T15:41:44.000000000",659.23,610.0,49.1,49.23,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,809,13,0.0,928049.9999999998,0.0,-2731093.6424199995]
["2025-10-16T15:41:44.000000000",659.23,661.0,0.27,0.28,0.207,0.125,2948,180658,2.08,2.1,-0.793,0.125,4139,214836,88587.5,928049.9999999998,-98142.86625,-2731093.6424199995]
["2025-10-16T15:41:57.000000000",659.15,649.0,10.12,10.23,1.0,0.0,14,60,0.02,0.03,-0.015,0.008,2652,28487,2121.6,925920.9999999998,-13984.526399999999,-2743993.991200001]
["2025-10-16T15:42:10.000000000",659.33,687.0,0.0,0.01,0.002,0.001,402,0,26.7,27.7,-0.998,0.001,0,0,40.2,945288.0999999999,265.05066000000005,-2670779.01951]
["2025-10-16T15:42:23.000000000",659.31,623.0,36.29,36.39,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1192,4541,0.0,945288.0999999999,0.0,-2670698.0045699994]
["2025-10-16T15:42:35.000000000",659.33,611.0,48.25,48.38,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,1441,0,0.0,943233.3999999999,0.0,-2678331.64466]
["2025-10-16T15:42:48.000000000",659.43,649.0,10.38,10.49,1.0,0.0,14,60,0.02,0.03,-0.015,0.008,2652,28507,2121.6,941915.0999999999,-13990.466879999998,-2676989.7159299986]
["2025-10-16T15:43:01.000000000",659.46,637.0,22.36,22.51,1.0,0.0,4,13,0.0,0.01,-0.002,0.001,772,9347,77.2,952284.9999999999,-509.10312000000005,-2642317.7333999993]
["2025-10-16T15:43:01.000000000",659.46,688.0,0.0,0.01,0.002,0.001,351,3,28.46,29.79,-0.998,0.001,0,0,35.1,952284.9999999999,231.47046000000003,-2642317.7333999993]
["2025-10-16T15:43:27.000000000",659.25,611.0,48.21,48.45,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,1441,0,0.0,947299.2999999999,0.0,-2736406.3297499996]
["2025-10-16T15:43:27.000000000",659.25,770.0,0.0,0.01,0.001,0.0,20,30,109.7,111.94,-0.999,0.0,0,0,0.0,947299.2999999999,0.0,-2736406.3297499996]
["2025-10-16T15:43:40.000000000",659.34,650.0,9.31,9.41,1.0,0.0,512,565,0.02,0.03,-0.016,0.009,9729,106042,8756.099999999999,951014.5,-57732.46973999999,-2742665.16942]
["2025-10-16T15:43:53.000000000",659.09,688.0,0.0,0.01,0.002,0.001,351,3,27.95,29.79,-0.998,0.001,0,0,35.1,951014.5,231.34059000000002,-2741625.241170001]
["2025-10-16T15:44:06.000000000",659.2,676.0,0.0,0.01,0.003,0.001,12590,25210,16.74,16.85,-0.997,0.001,16,278,1260.6,932929.7999999998,8288.7808,-2823993.0240000007]
["2025-10-16T15:44:18.000000000",659.26,668.0,0.0,0.01,0.005,0.004,7165,354360,8.69,8.79,-0.995,0.004,3254,79028,4167.6,945375.6999999998,10313.463440000001,-2797528.2766199983]
["2025-10-16T15:44:31.000000000",659.42,601.0,58.36,58.49,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1223,0,0.0,951791.4999999999,0.0,-2772091.556859999]
["2025-10-16T15:44:45.000000000",659.5,639.0,20.44,20.55,1.0,0.0,2,20,0.0,0.01,-0.002,0.001,706,2766,70.6,962369.0999999997,-465.60699999999997,-2720930.146500002]
["2025-10-16T15:44:45.000000000",659.5,690.0,0.0,0.01,0.002,0.001,2680,24,29.7,31.87,-0.998,0.001,0,2,268.0,962369.0999999997,1767.46,-2720930.146500002]
["2025-10-16T15:44:57.000000000",659.49,678.0,0.0,0.01,0.003,0.001,3543,6831,18.46,18.65,-0.997,0.001,2,273,354.5,957525.6999999998,2335.2540900000004,-2702715.982590001]
["2025-10-16T15:45:23.000000000",659.69,601.0,58.36,58.81,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1223,0,0.0,961025.3999999999,0.0,-2578067.2006200003]
["2025-10-16T15:45:23.000000000",659.69,652.0,7.67,7.79,1.0,0.0,163,467,0.02,0.03,-0.019,0.012,3352,69497,4022.4000000000005,961025.3999999999,-26535.37056000001,-2578067.2006200003]
["2025-10-16T15:45:36.000000000",659.72,640.0,19.62,19.82,1.0,0.0,21,15,0.0,0.01,-0.002,0.001,3505,7124,350.5,950149.9999999999,-2312.3186,-2590283.7053599996]
["2025-10-16T15:45:49.000000000",659.83,678.0,0.0,0.01,0.003,0.001,3543,6831,18.09,18.26,-0.997,0.001,2,273,354.5,957776.1,2336.4580300000007,-2514400.32457]
["2025-10-16T15:46:02.000000000",659.67,666.0,0.0,0.01,0.006,0.007,6063,252063,6.28,6.37,-0.994,0.007,4271,308302,7233.800000000001,953141.8999999998,8274.90048,-2550526.3188899998]
["2025-10-16T15:46:16.000000000",659.47,602.0,57.43,57.93,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,514,0,0.0,949353.2999999999,0.0,-2636894.0923499996]
["2025-10-16T15:46:28.000000000",659.42,640.0,19.37,19.57,1.0,0.0,21,16,0.0,0.01,-0.002,0.001,3505,7124,350.5,940624.3999999999,-2311.2671,-2686230.456919999]
["2025-10-16T15:46:41.000000000",659.31,628.0,31.15,31.75,1.0,0.0,3,27,0.0,0.01,-0.002,0.0,538,262,0.0,940624.3999999999,0.0,-2685782.35806]
["2025-10-16T15:46:41.000000000",659.31,679.0,0.0,0.01,0.002,0.001,2058,4361,19.59,19.76,-0.998,0.001,16,79,207.39999999999998,940624.3999999999,1346.3110199999999,-2685782.35806]
["2025-10-16T15:46:54.000000000",659.26,667.0,0.0,0.01,0.005,0.005,6694,366528,7.66,7.78,-0.995,0.005,2156,220158,4425.0,938011.0,14958.6094,-2741818.8288399978]
["2025-10-16T15:47:07.000000000",659.3,725.0,0.0,0.01,0.001,0.0,0,0,64.49,66.69,-0.999,0.0,0,0,0.0,930558.7,0.0,-2821314.140100001]
["2025-10-16T15:47:20.000000000",659.24,641.0,18.2,18.3,1.0,0.0,2,25,0.0,0.01,-0.003,0.001,613,3487,61.3,930263.6999999997,-404.11411999999996,-2822025.1489999993]
["2025-10-16T15:47:32.000000000",659.35,629.0,30.01,30.88,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,493,159,49.3,932126.6999999998,-325.05955,-2839408.3562499993]
["2025-10-16T15:47:45.000000000",659.54,667.0,0.0,0.01,0.005,0.005,6694,366534,7.4,7.5,-0.995,0.005,2156,220166,4425.0,939215.8999999998,14964.9626,-2750985.5291799996]
["2025-10-16T15:47:58.000000000",659.72,603.0,56.6,56.79,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,110,21,0.0,951961.9999999999,0.0,-2661627.1456000004]
["2025-10-16T15:47:58.000000000",659.72,730.0,0.0,0.01,0.001,0.0,0,0,69.49,71.65,-0.999,0.0,0,0,0.0,951961.9999999999,0.0,-2661627.1456000004]
["2025-10-16T15:48:24.000000000",659.75,629.0,30.01,30.88,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,493,159,0.0,949147.1999999998,0.0,-2636527.2569999993]
["2025-10-16T15:48:37.000000000",659.61,617.0,42.12,42.67,1.0,0.0,2,23,0.0,0.01,-0.001,0.0,418,0,0.0,960295.0999999999,0.0,-2584154.7566099996]
["2025-10-16T15:48:37.000000000",659.61,668.0,0.0,0.01,0.005,0.005,7165,354385,8.22,8.45,-0.995,0.005,3254,79100,5209.5,960295.0999999999,12898.673550000003,-2584154.7566099996]
["2025-10-16T15:48:49.000000000",659.43,730.0,0.0,0.01,0.001,0.0,0,0,69.49,71.66,-0.999,0.0,0,0,0.0,948139.8999999998,0.0,-2715910.5933899996]
["2025-10-16T15:49:03.000000000",659.77,694.0,0.0,0.01,0.002,0.0,48,0,33.49,35.22,-0.998,0.0,0,0,0.0,949642.5,0.0,-2681580.4040900003]
["2025-10-16T15:49:17.000000000",659.97,630.0,29.93,30.03,1.0,0.0,18,29,0.0,0.01,-0.002,0.001,2921,574,292.1,983581.2,-1927.7723700000004,-2471528.2527]
["2025-10-16T15:49:29.000000000",660.02,619.0,40.98,41.08,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,640,1,0.0,979619.2999999998,0.0,-2452937.2691800003]
["2025-10-16T15:49:42.000000000",660.17,658.0,2.33,2.38,0.823,0.118,573,50435,0.18,0.19,-0.177,0.119,6079,226953,79101.5,979619.2999999998,-432930.90378999995,-2453494.73803]
["2025-10-16T15:49:42.000000000",660.17,745.0,0.0,0.01,0.001,0.0,0,0,83.5,86.21,-0.999,0.0,0,0,0.0,979619.2999999998,0.0,-2453494.73803]
["2025-10-16T15:49:56.000000000",660.26,698.0,0.0,0.01,0.001,0.0,41,0,36.34,39.14,-0.999,0.0,0,0,0.0,999494.3999999996,0.0,-2316700.480200001]
["2025-10-16T15:50:21.000000000",660.28,623.0,37.06,37.37,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1192,4541,0.0,997598.4999999999,0.0,-2413450.8340399996]
["2025-10-16T15:50:21.000000000",660.28,674.0,0.0,0.01,0.003,0.002,5782,74929,13.62,13.76,-0.997,0.002,183,2722,1193.0,997598.4999999999,7393.81544,-2413450.8340399996]
["2025-10-16T15:50:34.000000000",660.23,663.0,0.05,0.06,0.067,0.069,10361,206868,2.78,2.86,-0.933,0.069,4692,276211,103865.70000000001,998880.4999999999,258256.22703000007,-2409288.20795]
["2025-10-16T15:50:47.000000000",660.25,710.0,0.0,0.01,0.001,0.0,305,1,49.66,49.83,-0.999,0.0,0,0,0.0,994409.7999999998,0.0,-2470729.447999999]
["2025-10-16T15:51:00.000000000",660.47,691.0,0.0,0.01,0.002,0.001,1140,0,30.38,31.7,-0.998,0.001,0,0,114.00000000000001,1024122.6,752.9358000000002,-2163156.81366]
["2025-10-16T15:51:12.000000000",660.43,628.0,32.04,32.5,1.0,0.0,3,27,0.0,0.01,-0.002,0.0,538,262,0.0,1024122.6,0.0,-2163025.8065400007]
["2025-10-16T15:51:26.000000000",660.33,667.0,0.0,0.01,0.006,0.006,6694,366659,6.48,6.74,-0.994,0.006,2156,220311,5310.0,1019814.1,17979.46524,-2295227.18007]
["2025-10-16T15:51:39.000000000",660.46,656.0,4.43,4.56,0.952,0.018,482,8819,0.03,0.04,-0.036,0.032,4015,109810,13715.599999999999,1018533.5999999997,-79125.74984,-2289094.9186000004]
["2025-10-16T15:51:39.000000000",660.46,735.0,0.0,0.01,0.001,0.0,52,0,73.3,75.93,-0.999,0.0,0,0,0.0,1018533.5999999997,0.0,-2289094.9186000004]
["2025-10-16T15:52:04.000000000",660.54,632.0,28.05,28.6,1.0,0.0,14,25,0.0,0.01,-0.002,0.001,764,717,76.4,1404486.6999999997,-504.65256000000005,236496.43890000047]
["2025-10-16T15:52:17.000000000",660.43,621.0,38.91,39.62,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1015,661,0.0,1031400.2,0.0,-2329554.551900001]
["2025-10-16T15:52:17.000000000",660.43,672.0,0.0,0.01,0.004,0.003,12910,149979,11.49,11.66,-0.996,0.003,1815,2352,4417.5,1031400.2,21982.412550000005,-2329554.551900001]
["2025-10-16T15:52:30.000000000",660.6,624.0,36.09,36.65,1.0,0.0,12,29,0.0,0.01,-0.001,0.0,889,249,0.0,1031400.2,0.0,-2330154.198000001]
["2025-10-16T15:52:42.000000000",660.82,705.0,0.0,0.01,0.001,0.0,158,1,43.38,44.27,-0.999,0.0,0,0,0.0,1042674.7999999999,0.0,-2116545.6645600004]
["2025-10-16T15:52:55.000000000",660.89,638.0,22.74,22.94,1.0,0.0,1,13,0.0,0.01,-0.002,0.001,1028,3054,102.8,1047695.4,-679.39492,-2014187.8440999999]
["2025-10-16T15:53:08.000000000",660.8,627.0,33.71,33.87,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,558,66,0.0,1062615.6999999997,0.0,-1895185.6335999998]
["2025-10-16T15:53:20.000000000",660.87,666.0,0.0,0.01,0.007,0.009,6063,252199,5.09,5.23,-0.993,0.009,4271,308408,9300.6,1056904.7999999996,10658.511359999995,-2045914.7373000009]
["2025-10-16T15:53:33.000000000",660.93,655.0,5.9,6.0,1.0,0.0,1490,4377,0.02,0.03,-0.023,0.018,11409,177766,20536.2,1083983.3999999997,-135729.90666,-1805650.1851200003]
["2025-10-16T15:53:33.000000000",660.93,730.0,0.0,0.01,0.001,0.0,0,0,68.09,70.47,-0.999,0.0,0,0,0.0,1083983.3999999997,0.0,-1805650.1851200003]
["2025-10-16T15:53:58.000000000",660.54,631.0,29.5,29.99,1.0,0.0,12,12,0.0,0.01,-0.002,0.001,396,636,39.6,1088672.6999999997,-261.57383999999996,-2012885.3398199999]
["2025-10-16T15:54:11.000000000",660.67,620.0,40.58,40.78,1.0,0.0,36,67,0.0,0.01,-0.001,0.0,831,522,0.0,1067096.2999999996,0.0,-2301674.5188299986]
["2025-10-16T15:54:11.000000000",660.67,671.0,0.0,0.01,0.004,0.003,7647,194022,10.24,10.44,-0.996,0.003,1395,5184,2712.6,1067096.2999999996,12391.526519999998,-2301674.5188299986]
["2025-10-16T15:54:25.000000000",660.98,750.0,0.0,0.01,0.001,0.0,0,0,88.09,90.44,-0.999,0.0,0,0,0.0,1089220.6999999995,0.0,-1816532.3361800008]
["2025-10-16T15:54:38.000000000",660.79,699.0,0.0,0.01,0.001,0.0,67,0,37.09,38.31,-0.999,0.0,0,0,0.0,1106196.6999999995,0.0,-1757035.98447]
["2025-10-16T15:54:51.000000000",660.87,636.0,24.44,25.04,1.0,0.0,5,31,0.0,0.01,-0.002,0.001,1075,7697,107.5,1101624.9999999995,-710.43525,-1882309.7600999998]
["2025-10-16T15:55:04.000000000",661.06,626.0,34.93,35.09,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,1367,2860,0.0,1119973.5999999996,0.0,-1702105.2207199994]
["2025-10-16T15:55:16.000000000",661.25,666.0,0.0,0.01,0.007,0.01,6063,252223,4.72,4.89,-0.993,0.01,4271,308434,10334.0,1119973.5999999996,11849.600000000002,-1702594.4350000003]
["2025-10-16T15:55:29.000000000",660.8,603.0,57.71,57.92,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,110,21,0.0,1125570.8999999994,0.0,-1596700.9520000005]
["2025-10-16T15:55:29.000000000",660.8,730.0,0.0,0.01,0.001,0.0,0,0,68.09,70.63,-0.999,0.0,0,0,0.0,1125570.8999999994,0.0,-1596700.9520000005]
["2025-10-16T15:55:55.000000000",660.79,631.0,29.67,29.89,1.0,0.0,12,12,0.0,0.01,-0.002,0.001,396,636,39.6,1113116.0999999996,-261.67284,-2146015.3042899994]
["2025-10-16T15:56:08.000000000",660.8,620.0,40.63,40.88,1.0,0.0,36,69,0.0,0.01,-0.001,0.0,831,522,0.0,1118937.3999999997,0.0,-2128598.0352000003]
["2025-10-16T15:56:08.000000000",660.8,671.0,0.0,0.01,0.004,0.003,7647,194065,10.15,10.31,-0.996,0.003,1395,5184,2712.6,1118937.3999999997,12393.964799999998,-2128598.0352000003]
["2025-10-16T15:56:21.000000000",660.84,755.0,0.0,0.01,0.001,0.0,0,0,93.09,95.56,-0.999,0.0,0,0,0.0,1107582.7999999996,0.0,-1950415.0711200002]
["2025-10-16T15:56:35.000000000",660.7,700.0,0.0,0.01,0.001,0.0,105,0,38.09,39.39,-0.999,0.0,0,0,0.0,1133248.4,0.0,-2255262.4508]
["2025-10-16T15:56:48.000000000",660.57,637.0,23.53,23.65,1.0,0.0,4,13,0.0,0.01,-0.002,0.001,772,9347,77.2,1133248.4,-509.9600400000001,-2254818.7030800013]
["2025-10-16T15:57:01.000000000",660.53,676.0,0.0,0.01,0.003,0.002,12590,25233,15.42,15.56,-0.997,0.002,16,278,2521.2,1855815.0999999999,16611.00844,2456044.0752899987]
["2025-10-16T15:57:14.000000000",660.39,665.0,0.01,0.02,0.02,0.023,6621,310743,4.53,4.66,-0.98,0.023,5170,328148,27119.3,1137235.2,22039.195469999995,-2212095.1751999995]
["2025-10-16T15:57:28.000000000",660.27,602.0,58.2,58.59,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,514,0,0.0,1118276.5999999999,0.0,-2830170.7636800003]
["2025-10-16T15:57:28.000000000",660.27,725.0,0.0,0.01,0.001,0.0,0,0,63.33,66.1,-0.999,0.0,0,0,0.0,1118276.5999999999,0.0,-2830170.7636800003]
["2025-10-16T15:57:54.000000000",660.02,630.0,29.95,31.04,1.0,0.0,18,30,0.0,0.01,-0.002,0.001,2921,574,292.1,1106137.8999999997,-1927.91842,-3069856.6431399994]
["2025-10-16T15:57:54.000000000",660.02,681.0,0.0,0.01,0.002,0.001,961,107,20.79,21.08,-0.998,0.001,13,4,97.39999999999999,1106137.8999999997,625.6989599999999,-3069856.6431399994]
["2025-10-16T15:58:06.000000000",660.17,670.0,0.0,0.01,0.004,0.003,18200,376599,9.74,9.9,-0.996,0.003,2242,19188,6132.6,1116846.4,31604.97858,-2877129.12788]
["2025-10-16T15:58:19.000000000",660.26,745.0,0.0,0.01,0.001,0.0,0,0,83.35,86.14,-0.999,0.0,0,0,0.0,1116846.4,0.0,-2877521.362640001]
["2025-10-16T15:58:32.000000000",660.27,646.0,14.17,14.34,1.0,0.0,26,16,0.0,0.01,-0.003,0.002,7298,13579,1459.6,1116492.9,-9637.30092,-2795919.2574300007]
["2025-10-16T15:58:45.000000000",660.27,635.0,25.09,25.35,1.0,0.0,16,5,0.0,0.01,-0.002,0.001,2108,1352,210.8,1122681.0999999999,-1391.84916,-2904706.66317]
["2025-10-16T15:58:58.000000000",660.32,674.0,0.0,0.01,0.003,0.002,5782,74946,13.63,13.74,-0.997,0.002,183,2722,1193.0,1131308.2999999998,7394.26336,-2790366.3892800002]
["2025-10-16T15:59:10.000000000",660.38,663.0,0.02,0.03,0.042,0.06,10361,213732,2.59,2.72,-0.958,0.06,4692,277662,90318.0,1132895.3999999997,224621.6532,-2714991.23728]
["2025-10-16T15:59:10.000000000",660.38,770.0,0.0,0.01,0.001,0.0,20,30,108.19,111.13,-0.999,0.0,0,0,0.0,1132895.3999999997,0.0,-2714991.23728]
["2025-10-16T15:59:36.000000000",660.53,639.0,21.47,21.62,1.0,0.0,2,21,0.0,0.01,-0.002,0.001,706,2766,70.6,1155476.8,-466.33418,-3180130.93242]
["2025-10-16T15:59:36.000000000",660.53,640.0,20.47,20.61,1.0,0.0,21,16,0.0,0.01,-0.002,0.001,3505,7129,350.5,1155476.8,-2315.15765,-3180130.93242]
["2025-10-16T15:59:49.000000000",660.77,679.0,0.0,0.01,0.003,0.001,2058,4361,18.16,18.37,-0.997,0.001,16,79,207.39999999999998,1761244.3,1349.29234,1470562.7973299993]
["2025-10-16T16:00:05.000000000",660.68,668.0,0.0,0.01,0.006,0.006,7165,354477,7.18,7.29,-0.994,0.006,3254,79668,6251.400000000001,1160924.9999999995,15503.51688,-2252194.69472]
["2025-10-16T16:00:20.000000000",660.68,605.0,55.91,56.2,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2480,31,0.0,1111712.3,0.0,-2085078.9921199984]
["2025-10-16T16:00:33.000000000",660.68,644.0,16.87,17.03,0.997,0.001,3,39,0.0,0.01,-0.003,0.001,2689,10247,269.20000000000005,1364264.9999999998,-1774.5864800000002,-2400941.511279999]
["2025-10-16T16:00:47.000000000",660.68,633.0,27.79,27.93,0.998,0.001,4,6,0.0,0.01,-0.002,0.001,427,1473,43.1,1136424.0,-279.46763999999996,-2106089.2767999987]
["2025-10-16T16:01:00.000000000",660.68,635.0,25.75,26.15,0.998,0.001,16,5,0.0,0.01,-0.002,0.001,2108,1352,212.4,1149250.0999999999,-1382.14256,-2079846.406519999]
["2025-10-16T16:01:00.000000000",660.68,671.0,0.0,0.01,0.004,0.003,7647,194130,10.11,10.25,-1.0,0.0,1395,5187,2294.1,1149250.0999999999,15156.65988,-2079846.406519999]
["2025-10-16T16:01:00.000000000",660.68,672.0,0.0,0.01,0.004,0.003,12910,149995,11.09,11.25,-1.0,0.0,1815,2354,3873.0000000000005,1149250.0999999999,25588.136400000003,-2079846.406519999]
["2025-10-16T16:01:00.000000000",660.68,673.0,0.0,0.01,0.004,0.002,13011,99744,12.1,12.23,-1.0,0.0,707,2352,2602.2000000000003,1149250.0999999999,17192.21496,-2079846.406519999]
["2025-10-16T16:01:00.000000000",660.68,674.0,0.0,0.01,0.003,0.002,5782,74946,13.09,13.23,-1.0,0.0,183,2722,1156.4,1149250.0999999999,7640.10352,-2079846.406519999]
["2025-10-16T16:01:00.000000000",660.68,675.0,0.0,0.01,0.003,0.002,15555,63943,14.09,14.21,-1.0,0.0,52,1720,3111.0,1149250.0999999999,20553.7548,-2079846.406519999]
["2025-10-16T16:01:00.000000000",660.68,676.0,0.0,0.01,0.003,0.002,12590,25233,15.1,15.23,-1.0,0.0,16,278,2518.0,1149250.0999999999,16635.9224,-2079846.406519999]
["2025-10-16T16:01:00.000000000",660.68,677.0,0.0,0.01,0.003,0.002,5360,3634,16.08,16.23,-1.0,0.0,7,203,1072.0,1149250.0999999999,7082.4896,-2079846.406519999]
["2025-10-16T16:01:00.000000000",660.68,678.0,0.0,0.01,0.003,0.001,3543,6921,17.1,17.23,-1.0,0.0,2,273,354.3,1149250.0999999999,2340.78924,-2079846.406519999]
["2025-10-16T16:01:00.000000000",660.68,679.0,0.0,0.01,0.003,0.001,2058,4361,18.09,18.24,-1.0,0.0,16,79,205.79999999999998,1149250.0999999999,1359.6794399999999,-2079846.406519999]
["2025-10-16T16:01:00.000000000",660.68,680.0,0.0,0.01,0.002,0.001,3389,379,19.09,19.24,-1.0,0.0,43,96,338.90000000000003,1149250.0999999999,2239.0445200000004,-2079846.406519999]
["2025-10-16T16:01:00.000000000",660.68,681.0,0.0,0.01,0.002,0.001,961,107,20.08,20.29,-1.0,0.0,13,4,96.1,1149250.0999999999,634.9134799999999,-2079846.406519999]
["2025-10-16T16:01:00.000000000",660.68,682.0,0.0,0.01,0.002,0.001,1147,24,21.08,21.29,-1.0,0.0,4,0,114.7,1149250.0999999999,757.79996,-2079846.406519999]
["2025-10-16T16:01:00.000000000",660.68,683.0,0.0,0.01,0.002,0.001,874,18,22.07,22.29,-1.0,0.0,0,18,87.4,1149250.0999999999,577.4343200000001,-2079846.406519999]
["2025-10-16T16:01:00.000000000",660.68,684.0,0.0,0.01,0.002,0.001,1091,2,23.07,23.29,-1.0,0.0,24,0,109.1,1149250.0999999999,720.80188,-2079846.406519999]
["2025-10-16T16:01:00.000000000",660.68,685.0,0.0,0.01,0.002,0.001,1268,15,24.07,24.23,-1.0,0.0,0,4,126.8,1149250.0999999999,837.7422399999999,-2079846.406519999]
["2025-10-16T16:01:00.000000000",660.68,686.0,0.0,0.01,0.002,0.001,1200,1,25.06,25.28,-1.0,0.0,0,15,120.0,1149250.0999999999,792.8159999999999,-2079846.406519999]
["2025-10-16T16:01:00.000000000",660.68,687.0,0.0,0.01,0.002,0.001,402,0,26.07,26.29,-1.0,0.0,0,0,40.2,1149250.0999999999,265.59336,-2079846.406519999]
["2025-10-16T16:01:00.000000000",660.68,688.0,0.0,0.01,0.002,0.001,351,3,27.05,27.28,-1.0,0.0,0,0,35.1,1149250.0999999999,231.89867999999998,-2079846.406519999]
["2025-10-16T16:01:00.000000000",660.68,689.0,0.0,0.01,0.002,0.001,84,3,28.07,28.23,-1.0,0.0,0,2,8.4,1149250.0999999999,55.497119999999995,-2079846.406519999]
["2025-10-16T16:01:00.000000000",660.68,690.0,0.0,0.01,0.002,0.001,2680,24,29.08,29.29,-1.0,0.0,0,2,268.0,1149250.0999999999,1770.6224,-2079846.406519999]
["2025-10-16T16:01:00.000000000",660.68,691.0,0.0,0.01,0.002,0.001,1140,0,30.08,30.29,-1.0,0.0,0,0,114.00000000000001,1149250.0999999999,753.1752,-2079846.406519999]
["2025-10-16T16:01:00.000000000",660.68,692.0,0.0,0.01,0.002,0.001,204,0,31.08,31.31,-1.0,0.0,0,0,20.400000000000002,1149250.0999999999,134.77872000000002,-2079846.406519999]
["2025-10-16T16:01:00.000000000",660.68,693.0,0.0,0.01,0.002,0.0,53,1,32.07,32.29,-1.0,0.0,0,0,0.0,1149250.0999999999,0.0,-2079846.406519999]
["2025-10-16T16:01:00.000000000",660.68,694.0,0.0,0.01,0.002,0.0,48,0,33.07,33.29,-1.0,0.0,0,0,0.0,1149250.0999999999,0.0,-2079846.406519999]
["2025-10-16T16:01:00.000000000",660.68,695.0,0.0,0.01,0.002,0.0,134,0,34.07,34.23,-1.0,0.0,0,0,0.0,1149250.0999999999,0.0,-2079846.406519999]
["2025-10-16T16:01:00.000000000",660.68,696.0,0.0,0.01,0.002,0.0,22,0,35.08,35.25,-1.0,0.0,0,0,0.0,1149250.0999999999,0.0,-2079846.406519999]
["2025-10-16T16:01:00.000000000",660.68,697.0,0.0,0.01,0.001,0.0,66,0,36.07,36.24,-1.0,0.0,0,0,0.0,1149250.0999999999,0.0,-2079846.406519999]
["2025-10-16T16:01:00.000000000",660.68,698.0,0.0,0.01,0.001,0.0,41,0,37.08,37.25,-1.0,0.0,0,0,0.0,1149250.0999999999,0.0,-2079846.406519999]
["2025-10-16T16:01:00.000000000",660.68,699.0,0.0,0.01,0.001,0.0,67,0,38.08,38.25,-1.0,0.0,0,0,0.0,1149250.0999999999,0.0,-2079846.406519999]
["2025-10-16T16:01:00.000000000",660.68,700.0,0.0,0.01,0.001,0.0,105,0,39.07,39.24,-1.0,0.0,0,0,0.0,1149250.0999999999,0.0,-2079846.406519999]
["2025-10-16T16:01:00.000000000",660.68,705.0,0.0,0.01,0.001,0.0,158,1,44.09,44.29,-1.0,0.0,0,0,0.0,1149250.0999999999,0.0,-2079846.406519999]
["2025-10-16T16:01:00.000000000",660.68,710.0,0.0,0.01,0.001,0.0,305,1,49.06,49.25,-1.0,0.0,0,0,0.0,1149250.0999999999,0.0,-2079846.406519999]
["2025-10-16T16:01:00.000000000",660.68,715.0,0.0,0.01,0.001,0.0,372,0,52.77,55.55,-1.0,0.0,0,0,0.0,1149250.0999999999,0.0,-2079846.406519999]
["2025-10-16T16:01:00.000000000",660.68,720.0,0.0,0.01,0.001,0.0,90,0,57.77,60.55,-1.0,0.0,0,0,0.0,1149250.0999999999,0.0,-2079846.406519999]
["2025-10-16T16:01:00.000000000",660.68,725.0,0.0,0.01,0.001,0.0,0,0,62.77,65.55,-1.0,0.0,0,0,0.0,1149250.0999999999,0.0,-2079846.406519999]
["2025-10-16T16:01:00.000000000",660.68,730.0,0.0,0.01,0.001,0.0,0,0,67.77,70.55,-1.0,0.0,0,0,0.0,1149250.0999999999,0.0,-2079846.406519999]
["2025-10-16T16:01:00.000000000",660.68,735.0,0.0,0.01,0.001,0.0,52,0,72.77,75.55,-1.0,0.0,0,0,0.0,1149250.0999999999,0.0,-2079846.406519999]
["2025-10-16T16:01:00.000000000",660.68,740.0,0.0,0.01,0.001,0.0,0,0,77.77,80.55,-1.0,0.0,0,0,0.0,1149250.0999999999,0.0,-2079846.406519999]
["2025-10-16T16:01:00.000000000",660.68,745.0,0.0,0.01,0.001,0.0,0,0,82.77,85.55,-1.0,0.0,0,0,0.0,1149250.0999999999,0.0,-2079846.406519999]
["2025-10-16T16:01:00.000000000",660.68,750.0,0.0,0.01,0.001,0.0,0,0,87.77,90.55,-1.0,0.0,0,0,0.0,1149250.0999999999,0.0,-2079846.406519999]
["2025-10-16T16:01:00.000000000",660.68,755.0,0.0,0.01,0.001,0.0,0,0,92.77,95.55,-1.0,0.0,0,0,0.0,1149250.0999999999,0.0,-2079846.406519999]
["2025-10-16T16:01:00.000000000",660.68,760.0,0.0,0.01,0.001,0.0,0,0,97.77,100.55,-1.0,0.0,0,0,0.0,1149250.0999999999,0.0,-2079846.406519999]
["2025-10-16T16:01:00.000000000",660.68,765.0,0.0,0.01,0.001,0.0,0,0,102.77,105.55,-1.0,0.0,0,0,0.0,1149250.0999999999,0.0,-2079846.406519999]
["2025-10-16T16:01:00.000000000",660.68,770.0,0.0,0.01,0.001,0.0,20,30,107.77,110.55,-1.0,0.0,0,0,0.0,1149250.0999999999,0.0,-2079846.406519999]
["2025-10-16T16:01:13.000000000",660.68,601.0,59.74,59.94,0.999,0.0,2,11,0.0,0.01,-0.001,0.0,1223,0,0.0,1159356.4,0.0,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,602.0,58.78,59.02,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,514,0,0.0,1159356.4,0.0,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,603.0,57.78,57.93,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,110,21,0.0,1159356.4,0.0,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,604.0,56.79,56.93,0.999,0.0,3,24,0.0,0.01,-0.001,0.0,1154,0,0.0,1159356.4,0.0,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,605.0,55.77,55.93,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2480,31,0.0,1159356.4,0.0,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,606.0,54.78,54.93,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,52,43,0.0,1159356.4,0.0,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,607.0,53.75,53.93,0.999,0.0,3,49,0.0,0.01,-0.001,0.0,325,0,0.0,1159356.4,0.0,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,608.0,52.79,52.93,0.999,0.0,2,10,0.0,0.01,-0.001,0.0,893,7,0.0,1159356.4,0.0,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,609.0,51.77,51.93,0.999,0.0,23,18,0.0,0.01,-0.001,0.0,679,0,0.0,1159356.4,0.0,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,610.0,50.79,50.96,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,809,13,0.0,1159356.4,0.0,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,611.0,49.79,49.91,0.999,0.0,2,10,0.0,0.01,-0.001,0.0,1441,0,0.0,1159356.4,0.0,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,612.0,48.74,48.93,0.999,0.0,5,13,0.0,0.01,-0.001,0.0,757,0,0.0,1159356.4,0.0,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,613.0,47.78,48.02,0.999,0.0,2,16,0.0,0.01,-0.001,0.0,663,8,0.0,1159356.4,0.0,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,614.0,46.74,46.92,0.999,0.0,3,15,0.0,0.01,-0.001,0.0,429,0,0.0,1159356.4,0.0,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,615.0,45.77,45.92,0.999,0.0,21,4,0.0,0.01,-0.001,0.0,214,11,0.0,1159356.4,0.0,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,616.0,44.8,45.15,0.999,0.0,2,14,0.0,0.01,-0.001,0.0,215,7,0.0,1159356.4,0.0,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,617.0,43.79,44.15,0.999,0.0,2,23,0.0,0.01,-0.001,0.0,418,0,0.0,1159356.4,0.0,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,618.0,42.79,43.03,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,537,1,0.0,1159356.4,0.0,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,619.0,41.72,41.92,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,640,1,0.0,1159356.4,0.0,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,620.0,40.78,40.96,0.999,0.0,36,69,0.0,0.01,-0.001,0.0,831,522,0.0,1159356.4,0.0,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,621.0,39.74,39.92,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,1015,661,0.0,1159356.4,0.0,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,622.0,38.76,39.05,0.999,0.0,1,16,0.0,0.01,-0.001,0.0,878,1072,0.0,1159356.4,0.0,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,623.0,37.79,38.17,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1192,4541,0.0,1159356.4,0.0,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,624.0,36.76,37.18,0.999,0.0,12,29,0.0,0.01,-0.001,0.0,889,249,0.0,1159356.4,0.0,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,625.0,35.79,36.04,0.999,0.0,3,4,0.0,0.01,-0.001,0.0,2342,979,0.0,1159356.4,0.0,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,626.0,34.74,35.03,0.999,0.0,2,12,0.0,0.01,-0.001,0.0,1367,2860,0.0,1159356.4,0.0,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,627.0,33.75,34.17,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,558,66,0.0,1159356.4,0.0,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,628.0,32.75,33.05,0.998,0.0,3,37,0.0,0.01,-0.002,0.0,538,262,0.0,1159356.4,0.0,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,629.0,31.77,32.02,0.998,0.0,1,2,0.0,0.01,-0.002,0.001,493,159,49.3,1159356.4,-325.71523999999994,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,630.0,30.76,31.15,0.998,0.0,18,30,0.0,0.01,-0.002,0.0,2921,574,0.0,1159356.4,0.0,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,631.0,29.79,29.92,0.998,0.001,12,12,0.0,0.01,-0.002,0.001,396,636,40.800000000000004,1159356.4,-253.70111999999997,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,632.0,28.77,29.15,0.998,0.001,14,25,0.0,0.01,-0.002,0.001,764,717,77.8,1159356.4,-495.50999999999993,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,633.0,27.78,27.92,0.998,0.001,4,6,0.0,0.01,-0.002,0.001,427,1473,43.1,1159356.4,-279.46763999999996,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,634.0,26.72,26.92,0.998,0.001,9,18,0.0,0.01,-0.002,0.001,1332,726,134.1,1159356.4,-874.07964,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,635.0,25.73,26.15,0.998,0.001,16,5,0.0,0.01,-0.002,0.001,2108,1352,212.4,1159356.4,-1382.14256,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,636.0,24.7,25.14,0.998,0.001,5,31,0.0,0.01,-0.002,0.001,1075,7697,107.99999999999999,1159356.4,-706.9276,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,637.0,23.76,23.93,0.998,0.001,4,13,0.0,0.01,-0.002,0.001,772,9347,77.60000000000001,1159356.4,-507.40223999999995,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,638.0,22.79,22.93,0.998,0.001,1,13,0.0,0.01,-0.002,0.001,1028,3054,102.89999999999999,1159356.4,-678.5183600000001,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,639.0,21.7,21.93,0.998,0.001,2,21,0.0,0.01,-0.002,0.001,706,2766,70.8,1159356.4,-465.1187199999999,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,640.0,20.75,20.92,0.998,0.001,21,18,0.0,0.01,-0.002,0.001,3505,7129,352.59999999999997,1159356.4,-2301.80912,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,641.0,19.75,19.93,0.998,0.001,2,25,0.0,0.01,-0.002,0.001,613,3487,61.5,1159356.4,-403.67547999999994,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,642.0,18.71,18.92,0.998,0.001,2,51,0.0,0.01,-0.002,0.001,1311,4457,131.29999999999998,1159356.4,-864.8301200000001,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,643.0,17.8,17.93,0.997,0.001,13,25,0.0,0.01,-0.003,0.001,1698,6790,171.1,1159356.4,-1113.2458,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,644.0,16.8,16.93,0.997,0.001,3,39,0.0,0.01,-0.003,0.001,2689,10247,269.20000000000005,1159356.4,-1774.5864800000002,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,645.0,15.77,15.94,0.997,0.002,86,101,0.0,0.01,-0.003,0.002,3580,19678,733.1999999999999,1159356.4,-4616.83184,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,646.0,14.74,14.92,0.997,0.002,26,16,0.0,0.01,-0.003,0.002,7298,13579,1464.8,1159356.4,-9608.92992,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,647.0,13.8,13.93,0.997,0.002,131,51,0.0,0.01,-0.003,0.002,2663,8322,558.8000000000001,1159356.4,-3345.6835199999996,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,648.0,12.73,12.93,0.997,0.002,71,167,0.0,0.01,-0.003,0.002,2192,28084,452.6000000000001,1159356.4,-2802.6045599999993,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,649.0,11.78,11.94,0.991,0.005,14,65,0.01,0.02,-0.009,0.005,2652,29137,1333.0,1159356.4,-8714.3692,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,650.0,10.77,10.94,0.99,0.006,512,576,0.01,0.02,-0.01,0.006,9729,108150,6144.6,1159356.4,-36536.925359999994,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,651.0,9.76,9.94,0.99,0.007,263,99,0.01,0.02,-0.01,0.007,2531,38453,1955.8,1159356.4,-10488.95568,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,652.0,8.75,8.94,0.989,0.008,163,477,0.01,0.02,-0.011,0.008,3352,70341,2811.9999999999995,1159356.4,-16855.268159999996,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,653.0,7.8,7.94,0.988,0.009,185,1074,0.01,0.02,-0.012,0.009,3830,84782,3613.5,1159356.4,-21673.607399999997,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,654.0,6.8,6.94,0.979,0.015,330,1626,0.02,0.03,-0.021,0.015,6323,76091,9979.5,1159356.4,-59391.82859999999,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,655.0,5.81,5.95,0.977,0.019,1490,4404,0.02,0.03,-0.023,0.019,11409,179064,24508.1,1159356.4,-124512.41347999997,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,656.0,4.8,4.95,0.973,0.025,482,8901,0.02,0.03,-0.027,0.025,4015,112203,11242.5,1159356.4,-58354.560999999994,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,657.0,3.82,3.94,0.959,0.041,894,22258,0.03,0.04,-0.041,0.041,3579,158079,18339.3,1159356.4,-72730.95779999999,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,658.0,2.83,2.96,0.94,0.069,573,51591,0.04,0.05,-0.06,0.069,6079,233388,45898.8,1159356.4,-251001.58152,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,659.0,1.89,1.95,0.88,0.139,966,103438,0.07,0.08,-0.12,0.139,6445,225053,103012.90000000001,1159356.4,-503161.33508000005,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,660.0,1.01,1.07,0.725,0.29,1876,186284,0.17,0.19,-0.275,0.29,9021,411234,316012.99999999994,1159356.4,-1368961.9939999997,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,661.0,0.37,0.4,0.399,0.317,2948,209612,0.51,0.54,-0.601,0.317,4139,220694,224657.90000000002,1159356.4,-249437.75196000005,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,662.0,0.11,0.12,0.155,0.185,2994,193822,1.22,1.28,-0.845,0.183,5011,246097,147090.3,1159356.4,-239908.10364000002,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,663.0,0.04,0.05,0.067,0.084,10361,216786,2.12,2.24,-0.929,0.075,4692,277784,122222.40000000002,1159356.4,342512.36832,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,664.0,0.02,0.03,0.035,0.042,11252,229993,3.1,3.23,-0.954,0.023,4651,265695,57955.700000000004,1159356.4,241551.87547999996,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,665.0,0.01,0.02,0.02,0.023,6621,314439,4.09,4.22,-1.0,0.0,5170,328268,15228.3,1159356.4,100610.33244,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,666.0,0.0,0.01,0.007,0.009,6063,253163,5.08,5.23,-1.0,0.0,4271,308539,5456.699999999999,1159356.4,36051.32555999999,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,667.0,0.0,0.01,0.006,0.007,6694,366685,6.09,6.23,-1.0,0.0,2156,220348,4685.8,1159356.4,30958.14344,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,668.0,0.0,0.01,0.005,0.005,7165,354478,7.08,7.21,-1.0,0.0,3254,79670,3582.5000000000005,1159356.4,23668.861,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,669.0,0.0,0.01,0.005,0.004,6415,255500,8.08,8.23,-1.0,0.0,3924,28250,2566.0,1159356.4,16953.0488,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,670.0,0.0,0.01,0.005,0.004,18200,376634,9.09,9.25,-1.0,0.0,2242,19214,7280.0,1159356.4,48097.50399999999,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,671.0,0.0,0.01,0.004,0.003,7647,194130,10.08,10.21,-1.0,0.0,1395,5187,2294.1,1159356.4,15156.65988,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,672.0,0.0,0.01,0.004,0.003,12910,149995,11.08,11.25,-1.0,0.0,1815,2354,3873.0000000000005,1159356.4,25588.136400000003,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,673.0,0.0,0.01,0.004,0.002,13011,99744,12.07,12.2,-1.0,0.0,707,2352,2602.2000000000003,1159356.4,17192.21496,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,674.0,0.0,0.01,0.003,0.002,5782,74946,13.07,13.23,-1.0,0.0,183,2722,1156.4,1159356.4,7640.10352,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,675.0,0.0,0.01,0.003,0.002,15555,63943,14.1,14.31,-1.0,0.0,52,1720,3111.0,1159356.4,20553.7548,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,676.0,0.0,0.01,0.003,0.002,12590,25233,15.07,15.26,-1.0,0.0,16,278,2518.0,1159356.4,16635.9224,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,677.0,0.0,0.01,0.003,0.002,5360,3634,16.08,16.22,-1.0,0.0,7,203,1072.0,1159356.4,7082.4896,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,678.0,0.0,0.01,0.003,0.001,3543,6921,17.06,17.3,-1.0,0.0,2,273,354.3,1159356.4,2340.78924,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,679.0,0.0,0.01,0.003,0.001,2058,4361,18.06,18.24,-1.0,0.0,16,79,205.79999999999998,1159356.4,1359.6794399999999,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,680.0,0.0,0.01,0.002,0.001,3389,379,19.09,19.31,-1.0,0.0,43,96,338.90000000000003,1159356.4,2239.0445200000004,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,681.0,0.0,0.01,0.002,0.001,961,107,20.07,20.26,-1.0,0.0,13,4,96.1,1159356.4,634.9134799999999,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,682.0,0.0,0.01,0.002,0.001,1147,24,21.07,21.27,-1.0,0.0,4,0,114.7,1159356.4,757.79996,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,683.0,0.0,0.01,0.002,0.001,874,18,22.07,22.26,-1.0,0.0,0,18,87.4,1159356.4,577.4343200000001,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,684.0,0.0,0.01,0.002,0.001,1091,2,23.07,23.26,-1.0,0.0,24,0,109.1,1159356.4,720.80188,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,685.0,0.0,0.01,0.002,0.001,1268,15,24.07,24.26,-1.0,0.0,0,4,126.8,1159356.4,837.7422399999999,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,686.0,0.0,0.01,0.002,0.001,1200,1,25.05,25.26,-1.0,0.0,0,15,120.0,1159356.4,792.8159999999999,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,687.0,0.0,0.01,0.002,0.001,402,0,26.05,26.24,-1.0,0.0,0,0,40.2,1159356.4,265.59336,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,688.0,0.0,0.01,0.002,0.001,351,3,27.06,27.29,-1.0,0.0,0,0,35.1,1159356.4,231.89867999999998,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,689.0,0.0,0.01,0.002,0.001,84,3,28.07,28.24,-1.0,0.0,0,2,8.4,1159356.4,55.497119999999995,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,690.0,0.0,0.01,0.002,0.001,2680,24,29.06,29.24,-1.0,0.0,0,2,268.0,1159356.4,1770.6224,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,691.0,0.0,0.01,0.002,0.001,1140,0,30.07,30.26,-1.0,0.0,0,0,114.00000000000001,1159356.4,753.1752,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,692.0,0.0,0.01,0.002,0.001,204,0,31.06,31.26,-1.0,0.0,0,0,20.400000000000002,1159356.4,134.77872000000002,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,693.0,0.0,0.01,0.002,0.0,53,1,32.05,32.26,-1.0,0.0,0,0,0.0,1159356.4,0.0,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,694.0,0.0,0.01,0.002,0.0,48,0,33.06,33.24,-1.0,0.0,0,0,0.0,1159356.4,0.0,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,695.0,0.0,0.01,0.002,0.0,134,0,34.06,34.24,-1.0,0.0,0,0,0.0,1159356.4,0.0,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,696.0,0.0,0.01,0.002,0.0,22,0,35.05,35.24,-1.0,0.0,0,0,0.0,1159356.4,0.0,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,697.0,0.0,0.01,0.001,0.0,66,0,34.87,36.23,-1.0,0.0,0,0,0.0,1159356.4,0.0,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,698.0,0.0,0.01,0.001,0.0,41,0,35.87,37.24,-1.0,0.0,0,0,0.0,1159356.4,0.0,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,699.0,0.0,0.01,0.001,0.0,67,0,38.05,38.23,-1.0,0.0,0,0,0.0,1159356.4,0.0,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,700.0,0.0,0.01,0.001,0.0,105,0,37.87,39.23,-1.0,0.0,0,0,0.0,1159356.4,0.0,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,705.0,0.0,0.01,0.001,0.0,158,1,44.06,44.26,-1.0,0.0,0,0,0.0,1159356.4,0.0,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,710.0,0.0,0.01,0.001,0.0,305,1,47.8,49.24,-1.0,0.0,0,0,0.0,1159356.4,0.0,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,715.0,0.0,0.01,0.001,0.0,372,0,52.74,55.54,-1.0,0.0,0,0,0.0,1159356.4,0.0,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,720.0,0.0,0.01,0.001,0.0,90,0,57.74,60.54,-1.0,0.0,0,0,0.0,1159356.4,0.0,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,725.0,0.0,0.01,0.001,0.0,0,0,62.74,65.54,-1.0,0.0,0,0,0.0,1159356.4,0.0,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,730.0,0.0,0.01,0.001,0.0,0,0,67.74,70.54,-1.0,0.0,0,0,0.0,1159356.4,0.0,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,735.0,0.0,0.01,0.001,0.0,52,0,72.74,75.54,-1.0,0.0,0,0,0.0,1159356.4,0.0,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,740.0,0.0,0.01,0.001,0.0,0,0,77.74,80.54,-1.0,0.0,0,0,0.0,1159356.4,0.0,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,745.0,0.0,0.01,0.001,0.0,0,0,82.74,85.54,-1.0,0.0,0,0,0.0,1159356.4,0.0,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,750.0,0.0,0.01,0.001,0.0,0,0,87.74,90.54,-1.0,0.0,0,0,0.0,1159356.4,0.0,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,755.0,0.0,0.01,0.001,0.0,0,0,92.74,95.54,-1.0,0.0,0,0,0.0,1159356.4,0.0,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,760.0,0.0,0.01,0.001,0.0,0,0,97.74,100.54,-1.0,0.0,0,0,0.0,1159356.4,0.0,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,765.0,0.0,0.01,0.001,0.0,0,0,102.74,105.54,-1.0,0.0,0,0,0.0,1159356.4,0.0,-2090805.105679999]
["2025-10-16T16:01:13.000000000",660.68,770.0,0.0,0.01,0.001,0.0,20,30,107.74,110.54,-1.0,0.0,0,0,0.0,1159356.4,0.0,-2090805.105679999]
["2025-10-16T16:01:27.000000000",660.68,601.0,59.74,59.94,0.999,0.0,2,11,0.0,0.01,-0.001,0.0,1223,0,0.0,1158662.0,0.0,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,602.0,58.75,59.02,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,514,0,0.0,1158662.0,0.0,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,603.0,57.73,57.89,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,110,21,0.0,1158662.0,0.0,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,604.0,56.73,56.88,0.999,0.0,3,24,0.0,0.01,-0.001,0.0,1154,0,0.0,1158662.0,0.0,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,605.0,55.74,55.93,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2480,31,0.0,1158662.0,0.0,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,606.0,54.75,54.89,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,52,43,0.0,1158662.0,0.0,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,607.0,53.75,53.93,0.999,0.0,3,49,0.0,0.01,-0.001,0.0,325,0,0.0,1158662.0,0.0,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,608.0,52.75,52.88,0.999,0.0,2,10,0.0,0.01,-0.001,0.0,893,7,0.0,1158662.0,0.0,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,609.0,51.73,51.88,0.999,0.0,23,18,0.0,0.01,-0.001,0.0,679,0,0.0,1158662.0,0.0,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,610.0,50.74,50.96,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,809,13,0.0,1158662.0,0.0,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,611.0,49.75,49.91,0.999,0.0,2,10,0.0,0.01,-0.001,0.0,1441,0,0.0,1158662.0,0.0,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,612.0,48.74,48.89,0.999,0.0,5,13,0.0,0.01,-0.001,0.0,757,0,0.0,1158662.0,0.0,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,613.0,47.73,48.02,0.999,0.0,2,16,0.0,0.01,-0.001,0.0,663,8,0.0,1158662.0,0.0,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,614.0,46.74,46.88,0.999,0.0,3,15,0.0,0.01,-0.001,0.0,429,0,0.0,1158662.0,0.0,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,615.0,45.73,45.88,0.999,0.0,21,4,0.0,0.01,-0.001,0.0,214,11,0.0,1158662.0,0.0,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,616.0,44.74,45.15,0.999,0.0,2,14,0.0,0.01,-0.001,0.0,215,7,0.0,1158662.0,0.0,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,617.0,43.72,44.15,0.999,0.0,2,23,0.0,0.01,-0.001,0.0,418,0,0.0,1158662.0,0.0,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,618.0,42.73,43.03,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,537,1,0.0,1158662.0,0.0,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,619.0,41.72,41.88,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,640,1,0.0,1158662.0,0.0,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,620.0,40.75,40.96,0.999,0.0,36,69,0.0,0.01,-0.001,0.0,831,522,0.0,1158662.0,0.0,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,621.0,39.72,39.88,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,1015,661,0.0,1158662.0,0.0,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,622.0,38.73,39.05,0.999,0.0,1,16,0.0,0.01,-0.001,0.0,878,1072,0.0,1158662.0,0.0,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,623.0,37.74,38.17,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1192,4541,0.0,1158662.0,0.0,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,624.0,36.72,37.18,0.999,0.0,12,29,0.0,0.01,-0.001,0.0,889,249,0.0,1158662.0,0.0,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,625.0,35.74,36.04,0.999,0.0,3,4,0.0,0.01,-0.001,0.0,2342,979,0.0,1158662.0,0.0,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,626.0,34.71,35.03,0.999,0.0,2,12,0.0,0.01,-0.001,0.0,1367,2860,0.0,1158662.0,0.0,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,627.0,33.75,34.17,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,558,66,0.0,1158662.0,0.0,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,628.0,32.75,33.05,0.998,0.0,3,37,0.0,0.01,-0.002,0.0,538,262,0.0,1158662.0,0.0,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,629.0,31.74,32.02,0.998,0.0,1,2,0.0,0.01,-0.002,0.001,493,159,49.3,1158662.0,-325.71523999999994,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,630.0,30.74,31.15,0.998,0.0,18,30,0.0,0.01,-0.002,0.0,2921,574,0.0,1158662.0,0.0,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,631.0,29.74,29.88,0.998,0.001,12,12,0.0,0.01,-0.002,0.001,396,636,40.800000000000004,1158662.0,-253.70111999999997,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,632.0,28.73,29.15,0.998,0.001,14,25,0.0,0.01,-0.002,0.001,764,717,77.8,1158662.0,-495.50999999999993,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,633.0,27.74,27.9,0.998,0.001,4,6,0.0,0.01,-0.002,0.001,427,1473,43.1,1158662.0,-279.46763999999996,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,634.0,26.72,26.89,0.998,0.001,9,18,0.0,0.01,-0.002,0.001,1332,726,134.1,1158662.0,-874.07964,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,635.0,25.73,26.15,0.998,0.001,16,5,0.0,0.01,-0.002,0.001,2108,1352,212.4,1158662.0,-1382.14256,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,636.0,24.7,25.14,0.998,0.001,5,31,0.0,0.01,-0.002,0.001,1075,7697,107.99999999999999,1158662.0,-706.9276,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,637.0,23.73,23.9,0.998,0.001,4,13,0.0,0.01,-0.002,0.001,772,9347,77.60000000000001,1158662.0,-507.40223999999995,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,638.0,22.73,22.9,0.998,0.001,1,13,0.0,0.01,-0.002,0.001,1028,3054,102.89999999999999,1158662.0,-678.5183600000001,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,639.0,21.7,21.9,0.998,0.001,2,21,0.0,0.01,-0.002,0.001,706,2766,70.8,1158662.0,-465.1187199999999,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,640.0,20.75,20.88,0.998,0.001,21,18,0.0,0.01,-0.002,0.001,3505,7129,352.59999999999997,1158662.0,-2301.80912,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,641.0,19.75,19.92,0.998,0.001,2,25,0.0,0.01,-0.002,0.001,613,3487,61.5,1158662.0,-403.67547999999994,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,642.0,18.71,18.86,0.998,0.001,2,51,0.0,0.01,-0.002,0.001,1311,4457,131.29999999999998,1158662.0,-864.8301200000001,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,643.0,17.75,17.91,0.997,0.001,13,25,0.0,0.01,-0.003,0.001,1698,6790,171.1,1158662.0,-1113.2458,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,644.0,16.75,16.9,0.997,0.001,3,39,0.0,0.01,-0.003,0.001,2689,10247,269.20000000000005,1158662.0,-1774.5864800000002,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,645.0,15.74,15.91,0.997,0.002,86,101,0.0,0.01,-0.003,0.002,3580,19678,733.1999999999999,1158662.0,-4616.83184,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,646.0,14.75,14.88,0.997,0.002,26,16,0.0,0.01,-0.003,0.002,7298,13579,1464.8,1158662.0,-9608.92992,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,647.0,13.74,13.93,0.997,0.002,131,51,0.0,0.01,-0.003,0.002,2663,8322,558.8000000000001,1158662.0,-3345.6835199999996,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,648.0,12.73,12.93,0.997,0.002,71,167,0.0,0.01,-0.003,0.002,2192,28084,452.6000000000001,1158662.0,-2802.6045599999993,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,649.0,11.72,11.91,0.991,0.005,14,65,0.0,0.01,-0.009,0.005,2652,29209,1333.0,1158662.0,-8714.3692,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,650.0,10.71,10.86,0.99,0.006,512,576,0.01,0.02,-0.01,0.006,9729,108160,6144.6,1158662.0,-36536.925359999994,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,651.0,9.76,9.91,0.99,0.007,263,99,0.01,0.02,-0.01,0.007,2531,38457,1955.8,1158662.0,-10488.95568,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,652.0,8.75,8.91,0.989,0.008,163,477,0.01,0.02,-0.011,0.008,3352,70345,2811.9999999999995,1158662.0,-16855.268159999996,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,653.0,7.75,7.89,0.988,0.009,185,1074,0.01,0.02,-0.012,0.009,3830,84782,3613.5,1158662.0,-21673.607399999997,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,654.0,6.76,6.89,0.979,0.015,330,1626,0.02,0.03,-0.021,0.015,6323,76131,9979.5,1158662.0,-59391.82859999999,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,655.0,5.77,5.87,0.977,0.019,1490,4404,0.02,0.03,-0.023,0.019,11409,179154,24508.1,1158662.0,-124512.41347999997,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,656.0,4.77,4.89,0.973,0.025,482,8901,0.02,0.03,-0.027,0.025,4015,112205,11242.5,1158662.0,-58354.560999999994,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,657.0,3.78,3.91,0.959,0.041,894,22278,0.03,0.04,-0.041,0.041,3579,158119,18339.3,1158662.0,-72730.95779999999,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,658.0,2.79,2.92,0.94,0.069,573,51591,0.04,0.05,-0.06,0.069,6079,233414,45898.8,1158662.0,-251001.58152,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,659.0,1.84,1.9,0.888,0.137,966,103473,0.07,0.08,-0.111,0.137,6445,225082,101530.7,1158662.0,-495921.60364,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,660.0,0.97,1.05,0.728,0.292,1876,186409,0.18,0.2,-0.272,0.292,9021,411234,318192.4,1158662.0,-1378403.1111999997,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,661.0,0.35,0.36,0.401,0.312,2948,209722,0.52,0.57,-0.599,0.312,4139,220695,221114.39999999997,1158662.0,-245503.40256,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,662.0,0.1,0.11,0.156,0.185,2994,193862,1.27,1.35,-0.845,0.184,5011,246114,147591.4,1158662.0,-243218.77112,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,663.0,0.04,0.05,0.067,0.084,10361,216795,2.15,2.29,-0.93,0.076,4692,277789,122691.60000000002,1158662.0,339412.4577600001,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,664.0,0.02,0.03,0.035,0.042,11252,229993,3.17,3.27,-0.955,0.024,4651,265695,58420.799999999996,1158662.0,238479.05279999998,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,665.0,0.01,0.02,0.02,0.023,6621,314454,4.14,4.28,-1.0,0.0,5170,328271,15228.3,1158662.0,100610.33244,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,666.0,0.0,0.01,0.007,0.009,6063,253163,5.13,5.26,-1.0,0.0,4271,308539,5456.699999999999,1158662.0,36051.32555999999,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,667.0,0.0,0.01,0.006,0.007,6694,366685,6.15,6.28,-1.0,0.0,2156,220348,4685.8,1158662.0,30958.14344,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,668.0,0.0,0.01,0.005,0.006,7165,354478,7.11,7.26,-1.0,0.0,3254,79670,4299.0,1158662.0,28402.6332,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,669.0,0.0,0.01,0.005,0.004,6415,255500,8.11,8.29,-1.0,0.0,3924,28250,2566.0,1158662.0,16953.0488,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,670.0,0.0,0.01,0.005,0.004,18200,376637,9.12,9.29,-1.0,0.0,2242,19214,7280.0,1158662.0,48097.50399999999,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,671.0,0.0,0.01,0.004,0.003,7647,194130,10.12,10.28,-1.0,0.0,1395,5187,2294.1,1158662.0,15156.65988,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,672.0,0.0,0.01,0.004,0.003,12910,149995,11.09,11.28,-1.0,0.0,1815,2354,3873.0000000000005,1158662.0,25588.136400000003,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,673.0,0.0,0.01,0.004,0.002,13011,99744,12.1,12.25,-1.0,0.0,707,2352,2602.2000000000003,1158662.0,17192.21496,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,674.0,0.0,0.01,0.003,0.002,5782,74946,13.09,13.27,-1.0,0.0,183,2722,1156.4,1158662.0,7640.10352,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,675.0,0.0,0.01,0.003,0.002,15555,63943,14.13,14.31,-1.0,0.0,52,1720,3111.0,1158662.0,20553.7548,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,676.0,0.0,0.01,0.003,0.002,12590,25233,15.12,15.29,-1.0,0.0,16,278,2518.0,1158662.0,16635.9224,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,677.0,0.0,0.01,0.003,0.002,5360,3634,16.08,16.28,-1.0,0.0,7,203,1072.0,1158662.0,7082.4896,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,678.0,0.0,0.01,0.003,0.001,3543,6921,17.06,17.3,-1.0,0.0,2,273,354.3,1158662.0,2340.78924,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,679.0,0.0,0.01,0.003,0.001,2058,4361,18.06,18.26,-1.0,0.0,16,79,205.79999999999998,1158662.0,1359.6794399999999,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,680.0,0.0,0.01,0.002,0.001,3389,379,19.09,19.31,-1.0,0.0,43,96,338.90000000000003,1158662.0,2239.0445200000004,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,681.0,0.0,0.01,0.002,0.001,961,107,20.07,20.29,-1.0,0.0,13,4,96.1,1158662.0,634.9134799999999,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,682.0,0.0,0.01,0.002,0.001,1147,24,21.11,21.3,-1.0,0.0,4,0,114.7,1158662.0,757.79996,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,683.0,0.0,0.01,0.002,0.001,874,18,22.07,22.32,-1.0,0.0,0,18,87.4,1158662.0,577.4343200000001,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,684.0,0.0,0.01,0.002,0.001,1091,2,23.07,23.3,-1.0,0.0,24,0,109.1,1158662.0,720.80188,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,685.0,0.0,0.01,0.002,0.001,1268,15,24.07,24.29,-1.0,0.0,0,4,126.8,1158662.0,837.7422399999999,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,686.0,0.0,0.01,0.002,0.001,1200,1,25.09,25.29,-1.0,0.0,0,15,120.0,1158662.0,792.8159999999999,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,687.0,0.0,0.01,0.002,0.001,402,0,26.09,26.29,-1.0,0.0,0,0,40.2,1158662.0,265.59336,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,688.0,0.0,0.01,0.002,0.001,351,3,27.1,27.3,-1.0,0.0,0,0,35.1,1158662.0,231.89867999999998,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,689.0,0.0,0.01,0.002,0.001,84,3,28.1,28.32,-1.0,0.0,0,2,8.4,1158662.0,55.497119999999995,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,690.0,0.0,0.01,0.002,0.001,2680,24,29.11,29.33,-1.0,0.0,0,2,268.0,1158662.0,1770.6224,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,691.0,0.0,0.01,0.002,0.001,1140,0,30.1,30.31,-1.0,0.0,0,0,114.00000000000001,1158662.0,753.1752,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,692.0,0.0,0.01,0.002,0.001,204,0,31.1,31.32,-1.0,0.0,0,0,20.400000000000002,1158662.0,134.77872000000002,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,693.0,0.0,0.01,0.002,0.0,53,1,32.1,32.29,-1.0,0.0,0,0,0.0,1158662.0,0.0,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,694.0,0.0,0.01,0.002,0.0,48,0,33.09,33.32,-1.0,0.0,0,0,0.0,1158662.0,0.0,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,695.0,0.0,0.01,0.002,0.0,134,0,34.09,34.28,-1.0,0.0,0,0,0.0,1158662.0,0.0,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,696.0,0.0,0.01,0.002,0.0,22,0,35.09,35.29,-1.0,0.0,0,0,0.0,1158662.0,0.0,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,697.0,0.0,0.01,0.001,0.0,66,0,34.87,36.29,-1.0,0.0,0,0,0.0,1158662.0,0.0,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,698.0,0.0,0.01,0.001,0.0,41,0,35.87,37.29,-1.0,0.0,0,0,0.0,1158662.0,0.0,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,699.0,0.0,0.01,0.001,0.0,67,0,38.1,38.29,-1.0,0.0,0,0,0.0,1158662.0,0.0,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,700.0,0.0,0.01,0.001,0.0,105,0,37.87,39.29,-1.0,0.0,0,0,0.0,1158662.0,0.0,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,705.0,0.0,0.01,0.001,0.0,158,1,44.1,44.26,-1.0,0.0,0,0,0.0,1158662.0,0.0,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,710.0,0.0,0.01,0.001,0.0,305,1,49.09,49.29,-1.0,0.0,0,0,0.0,1158662.0,0.0,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,715.0,0.0,0.01,0.001,0.0,372,0,52.79,55.57,-1.0,0.0,0,0,0.0,1158662.0,0.0,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,720.0,0.0,0.01,0.001,0.0,90,0,57.77,60.58,-1.0,0.0,0,0,0.0,1158662.0,0.0,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,725.0,0.0,0.01,0.001,0.0,0,0,62.77,65.58,-1.0,0.0,0,0,0.0,1158662.0,0.0,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,730.0,0.0,0.01,0.001,0.0,0,0,67.78,70.58,-1.0,0.0,0,0,0.0,1158662.0,0.0,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,735.0,0.0,0.01,0.001,0.0,52,0,72.77,75.58,-1.0,0.0,0,0,0.0,1158662.0,0.0,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,740.0,0.0,0.01,0.001,0.0,0,0,77.79,80.57,-1.0,0.0,0,0,0.0,1158662.0,0.0,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,745.0,0.0,0.01,0.001,0.0,0,0,82.79,85.58,-1.0,0.0,0,0,0.0,1158662.0,0.0,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,750.0,0.0,0.01,0.001,0.0,0,0,87.78,90.57,-1.0,0.0,0,0,0.0,1158662.0,0.0,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,755.0,0.0,0.01,0.001,0.0,0,0,92.78,95.58,-1.0,0.0,0,0,0.0,1158662.0,0.0,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,760.0,0.0,0.01,0.001,0.0,0,0,97.78,100.58,-1.0,0.0,0,0,0.0,1158662.0,0.0,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,765.0,0.0,0.01,0.001,0.0,0,0,102.78,105.57,-1.0,0.0,0,0,0.0,1158662.0,0.0,-2093821.7705599985]
["2025-10-16T16:01:27.000000000",660.68,770.0,0.0,0.01,0.001,0.0,20,30,107.79,110.58,-1.0,0.0,0,0,0.0,1158662.0,0.0,-2093821.7705599985]
["2025-10-16T16:01:40.000000000",660.68,601.0,59.74,59.94,0.999,0.0,2,11,0.0,0.01,-0.001,0.0,1223,0,0.0,1156775.7,0.0,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,602.0,58.81,59.02,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,514,0,0.0,1156775.7,0.0,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,603.0,57.73,57.95,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,110,21,0.0,1156775.7,0.0,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,604.0,56.82,56.93,0.999,0.0,3,24,0.0,0.01,-0.001,0.0,1154,0,0.0,1156775.7,0.0,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,605.0,55.81,55.93,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2480,31,0.0,1156775.7,0.0,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,606.0,54.81,54.95,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,52,43,0.0,1156775.7,0.0,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,607.0,53.8,53.93,0.999,0.0,3,49,0.0,0.01,-0.001,0.0,325,0,0.0,1156775.7,0.0,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,608.0,52.76,52.95,0.999,0.0,2,10,0.0,0.01,-0.001,0.0,893,7,0.0,1156775.7,0.0,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,609.0,51.76,51.95,0.999,0.0,23,18,0.0,0.01,-0.001,0.0,679,0,0.0,1156775.7,0.0,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,610.0,50.81,50.96,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,809,13,0.0,1156775.7,0.0,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,611.0,49.81,49.95,0.999,0.0,2,10,0.0,0.01,-0.001,0.0,1441,0,0.0,1156775.7,0.0,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,612.0,48.74,48.95,0.999,0.0,5,13,0.0,0.01,-0.001,0.0,757,0,0.0,1156775.7,0.0,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,613.0,47.81,48.02,0.999,0.0,2,16,0.0,0.01,-0.001,0.0,663,8,0.0,1156775.7,0.0,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,614.0,46.74,46.95,0.999,0.0,3,15,0.0,0.01,-0.001,0.0,429,0,0.0,1156775.7,0.0,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,615.0,45.8,45.95,0.999,0.0,21,4,0.0,0.01,-0.001,0.0,214,11,0.0,1156775.7,0.0,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,616.0,44.81,45.15,0.999,0.0,2,14,0.0,0.01,-0.001,0.0,215,7,0.0,1156775.7,0.0,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,617.0,43.72,44.15,0.999,0.0,2,23,0.0,0.01,-0.001,0.0,418,0,0.0,1156775.7,0.0,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,618.0,42.82,43.03,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,537,1,0.0,1156775.7,0.0,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,619.0,41.72,41.95,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,640,1,0.0,1156775.7,0.0,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,620.0,40.81,40.95,0.999,0.0,36,69,0.0,0.01,-0.001,0.0,831,522,0.0,1156775.7,0.0,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,621.0,39.72,39.97,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,1015,661,0.0,1156775.7,0.0,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,622.0,38.73,39.05,0.999,0.0,1,16,0.0,0.01,-0.001,0.0,878,1072,0.0,1156775.7,0.0,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,623.0,37.81,38.17,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1192,4541,0.0,1156775.7,0.0,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,624.0,36.72,37.18,0.999,0.0,12,29,0.0,0.01,-0.001,0.0,889,249,0.0,1156775.7,0.0,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,625.0,35.81,36.04,0.999,0.0,3,4,0.0,0.01,-0.001,0.0,2342,979,0.0,1156775.7,0.0,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,626.0,34.71,35.03,0.999,0.0,2,12,0.0,0.01,-0.001,0.0,1367,2860,0.0,1156775.7,0.0,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,627.0,33.81,34.17,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,558,66,0.0,1156775.7,0.0,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,628.0,32.75,33.05,0.998,0.0,3,37,0.0,0.01,-0.002,0.0,538,262,0.0,1156775.7,0.0,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,629.0,31.74,32.02,0.998,0.0,1,2,0.0,0.01,-0.002,0.0,493,159,0.0,1156775.7,0.0,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,630.0,30.74,31.15,0.998,0.0,18,30,0.0,0.01,-0.002,0.0,2921,574,0.0,1156775.7,0.0,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,631.0,29.81,29.95,0.998,0.001,12,12,0.0,0.01,-0.002,0.0,396,636,1.2,1156775.7,7.928159999999999,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,632.0,28.73,29.15,0.998,0.001,14,25,0.0,0.01,-0.002,0.001,764,717,77.8,1156775.7,-495.50999999999993,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,633.0,27.76,27.97,0.998,0.001,4,6,0.0,0.01,-0.002,0.001,427,1473,43.1,1156775.7,-279.46763999999996,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,634.0,26.72,26.94,0.998,0.001,9,18,0.0,0.01,-0.002,0.001,1332,726,134.1,1156775.7,-874.07964,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,635.0,25.73,26.15,0.998,0.001,16,5,0.0,0.01,-0.002,0.001,2108,1352,212.4,1156775.7,-1382.14256,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,636.0,24.7,25.14,0.998,0.001,5,31,0.0,0.01,-0.002,0.001,1075,7697,107.99999999999999,1156775.7,-706.9276,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,637.0,23.8,23.95,0.998,0.001,4,13,0.0,0.01,-0.002,0.001,772,9347,77.60000000000001,1156775.7,-507.40223999999995,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,638.0,22.8,22.95,0.998,0.001,1,13,0.0,0.01,-0.002,0.001,1028,3054,102.89999999999999,1156775.7,-678.5183600000001,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,639.0,21.82,21.96,0.998,0.001,2,21,0.0,0.01,-0.002,0.001,706,2766,70.8,1156775.7,-465.1187199999999,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,640.0,20.75,20.95,0.998,0.001,21,18,0.0,0.01,-0.002,0.001,3505,7129,352.59999999999997,1156775.7,-2301.80912,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,641.0,19.75,19.95,0.998,0.001,2,25,0.0,0.01,-0.002,0.001,613,3487,61.5,1156775.7,-403.67547999999994,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,642.0,18.8,18.95,0.998,0.001,2,51,0.0,0.01,-0.002,0.001,1311,4457,131.29999999999998,1156775.7,-864.8301200000001,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,643.0,17.75,17.96,0.997,0.001,13,25,0.0,0.01,-0.003,0.001,1698,6790,171.1,1156775.7,-1113.2458,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,644.0,16.78,16.98,0.997,0.001,3,39,0.0,0.01,-0.003,0.001,2689,10247,269.20000000000005,1156775.7,-1774.5864800000002,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,645.0,15.77,15.94,0.997,0.002,86,101,0.0,0.01,-0.003,0.002,3580,19678,733.1999999999999,1156775.7,-4616.83184,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,646.0,14.75,14.96,0.997,0.002,26,16,0.0,0.01,-0.003,0.002,7298,13580,1464.8,1156775.7,-9608.92992,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,647.0,13.74,13.96,0.997,0.002,131,51,0.0,0.01,-0.003,0.002,2663,8322,558.8000000000001,1156775.7,-3345.6835199999996,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,648.0,12.81,12.95,0.997,0.002,71,167,0.0,0.01,-0.003,0.002,2192,28084,452.6000000000001,1156775.7,-2802.6045599999993,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,649.0,11.8,11.94,0.996,0.002,14,65,0.0,0.01,-0.004,0.002,2652,29209,533.1999999999999,1156775.7,-3485.74768,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,650.0,10.81,10.95,0.996,0.003,512,576,0.0,0.01,-0.004,0.003,9729,108256,3072.3,1156775.7,-18268.462679999997,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,651.0,9.76,9.94,0.99,0.007,263,99,0.01,0.02,-0.01,0.007,2531,38457,1955.8,1156775.7,-10488.95568,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,652.0,8.82,8.96,0.989,0.008,163,477,0.01,0.02,-0.011,0.008,3352,70345,2811.9999999999995,1156775.7,-16855.268159999996,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,653.0,7.81,7.97,0.988,0.009,185,1074,0.01,0.02,-0.012,0.009,3830,84782,3613.5,1156775.7,-21673.607399999997,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,654.0,6.83,6.97,0.979,0.015,330,1626,0.02,0.03,-0.021,0.015,6323,76132,9979.5,1156775.7,-59391.82859999999,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,655.0,5.84,5.97,0.977,0.019,1490,4404,0.02,0.03,-0.023,0.019,11409,179179,24508.1,1156775.7,-124512.41347999997,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,656.0,4.84,4.97,0.973,0.025,482,8901,0.02,0.03,-0.027,0.025,4015,112207,11242.5,1156775.7,-58354.560999999994,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,657.0,3.84,3.98,0.959,0.041,894,22278,0.03,0.04,-0.041,0.041,3579,158119,18339.3,1156775.7,-72730.95779999999,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,658.0,2.85,2.99,0.94,0.068,573,51591,0.04,0.05,-0.06,0.068,6079,233652,45233.6,1156775.7,-247363.87743999998,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,659.0,1.92,1.98,0.889,0.136,966,103519,0.07,0.08,-0.111,0.136,6445,225083,100789.6,1156775.7,-492301.73792000004,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,660.0,1.02,1.09,0.744,0.3,1876,186501,0.16,0.17,-0.256,0.301,9021,411249,327812.10000000003,1156775.7,-1422127.5742799998,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,661.0,0.37,0.39,0.413,0.29,2948,209750,0.5,0.52,-0.588,0.291,4139,220716,205936.89999999997,1156775.7,-230926.81971999988,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,662.0,0.11,0.12,0.164,0.187,2994,193893,1.21,1.26,-0.84,0.19,5011,246115,151196.80000000002,1156775.7,-259126.62415999998,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,663.0,0.04,0.05,0.067,0.085,10361,216877,2.09,2.23,-0.936,0.08,4692,277789,125604.5,1156775.7,333858.12100000004,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,664.0,0.02,0.03,0.035,0.043,11252,230039,3.07,3.2,-0.961,0.027,4651,265695,60941.3,1156775.7,236694.55611999996,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,665.0,0.01,0.02,0.02,0.023,6621,314496,4.05,4.2,-1.0,0.0,5170,328271,15228.3,1156775.7,100610.33244,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,666.0,0.0,0.01,0.007,0.009,6063,253193,5.03,5.19,-1.0,0.0,4271,308540,5456.699999999999,1156775.7,36051.32555999999,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,667.0,0.0,0.01,0.006,0.007,6694,366685,6.04,6.2,-1.0,0.0,2156,220348,4685.8,1156775.7,30958.14344,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,668.0,0.0,0.01,0.005,0.006,7165,354504,7.05,7.18,-1.0,0.0,3254,79670,4299.0,1156775.7,28402.6332,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,669.0,0.0,0.01,0.005,0.004,6415,255500,8.05,8.18,-1.0,0.0,3924,28255,2566.0,1156775.7,16953.0488,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,670.0,0.0,0.01,0.005,0.004,18200,376638,9.07,9.18,-1.0,0.0,2242,19214,7280.0,1156775.7,48097.50399999999,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,671.0,0.0,0.01,0.004,0.003,7647,194130,10.05,10.18,-1.0,0.0,1395,5187,2294.1,1156775.7,15156.65988,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,672.0,0.0,0.01,0.004,0.003,12910,149995,11.05,11.18,-1.0,0.0,1815,2354,3873.0000000000005,1156775.7,25588.136400000003,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,673.0,0.0,0.01,0.004,0.002,13011,99744,12.06,12.25,-1.0,0.0,707,2352,2602.2000000000003,1156775.7,17192.21496,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,674.0,0.0,0.01,0.003,0.002,5782,74946,13.06,13.18,-1.0,0.0,183,2722,1156.4,1156775.7,7640.10352,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,675.0,0.0,0.01,0.003,0.002,15555,63943,14.05,14.19,-1.0,0.0,52,1720,3111.0,1156775.7,20553.7548,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,676.0,0.0,0.01,0.003,0.002,12590,25233,15.03,15.19,-1.0,0.0,16,278,2518.0,1156775.7,16635.9224,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,677.0,0.0,0.01,0.003,0.002,5360,3634,16.08,16.18,-1.0,0.0,7,203,1072.0,1156775.7,7082.4896,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,678.0,0.0,0.01,0.003,0.001,3543,6921,17.06,17.2,-1.0,0.0,2,273,354.3,1156775.7,2340.78924,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,679.0,0.0,0.01,0.003,0.001,2058,4361,18.06,18.18,-1.0,0.0,16,79,205.79999999999998,1156775.7,1359.6794399999999,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,680.0,0.0,0.01,0.002,0.001,3389,379,19.05,19.18,-1.0,0.0,43,96,338.90000000000003,1156775.7,2239.0445200000004,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,681.0,0.0,0.01,0.002,0.001,961,107,20.02,20.21,-1.0,0.0,13,4,96.1,1156775.7,634.9134799999999,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,682.0,0.0,0.01,0.002,0.001,1147,24,20.99,21.21,-1.0,0.0,4,0,114.7,1156775.7,757.79996,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,683.0,0.0,0.01,0.002,0.001,874,18,22.02,22.19,-1.0,0.0,0,18,87.4,1156775.7,577.4343200000001,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,684.0,0.0,0.01,0.002,0.001,1091,2,23.03,23.19,-1.0,0.0,24,0,109.1,1156775.7,720.80188,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,685.0,0.0,0.01,0.002,0.001,1268,15,23.97,24.21,-1.0,0.0,0,4,126.8,1156775.7,837.7422399999999,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,686.0,0.0,0.01,0.002,0.001,1200,1,24.99,25.29,-1.0,0.0,0,15,120.0,1156775.7,792.8159999999999,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,687.0,0.0,0.01,0.002,0.001,402,0,26.02,26.22,-1.0,0.0,0,0,40.2,1156775.7,265.59336,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,688.0,0.0,0.01,0.002,0.001,351,3,27.03,27.19,-1.0,0.0,0,0,35.1,1156775.7,231.89867999999998,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,689.0,0.0,0.01,0.002,0.001,84,3,27.99,28.22,-1.0,0.0,0,2,8.4,1156775.7,55.497119999999995,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,690.0,0.0,0.01,0.002,0.001,2680,24,29.05,29.21,-1.0,0.0,0,2,268.0,1156775.7,1770.6224,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,691.0,0.0,0.01,0.002,0.001,1140,0,30.02,30.21,-1.0,0.0,0,0,114.00000000000001,1156775.7,753.1752,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,692.0,0.0,0.01,0.002,0.001,204,0,31.03,31.21,-1.0,0.0,0,0,20.400000000000002,1156775.7,134.77872000000002,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,693.0,0.0,0.01,0.002,0.0,53,1,32.01,32.21,-1.0,0.0,0,0,0.0,1156775.7,0.0,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,694.0,0.0,0.01,0.002,0.0,48,0,33.02,33.21,-1.0,0.0,0,0,0.0,1156775.7,0.0,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,695.0,0.0,0.01,0.002,0.0,134,0,34.01,34.21,-1.0,0.0,0,0,0.0,1156775.7,0.0,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,696.0,0.0,0.01,0.002,0.0,22,0,35.05,35.21,-1.0,0.0,0,0,0.0,1156775.7,0.0,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,697.0,0.0,0.01,0.001,0.0,66,0,34.87,36.21,-1.0,0.0,0,0,0.0,1156775.7,0.0,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,698.0,0.0,0.01,0.001,0.0,41,0,35.87,37.21,-1.0,0.0,0,0,0.0,1156775.7,0.0,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,699.0,0.0,0.01,0.001,0.0,67,0,38.02,38.19,-1.0,0.0,0,0,0.0,1156775.7,0.0,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,700.0,0.0,0.01,0.001,0.0,105,0,37.87,39.21,-1.0,0.0,0,0,0.0,1156775.7,0.0,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,705.0,0.0,0.01,0.001,0.0,158,1,44.02,44.21,-1.0,0.0,0,0,0.0,1156775.7,0.0,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,710.0,0.0,0.01,0.001,0.0,305,1,49.03,49.19,-1.0,0.0,0,0,0.0,1156775.7,0.0,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,715.0,0.0,0.01,0.001,0.0,372,0,52.73,55.48,-1.0,0.0,0,0,0.0,1156775.7,0.0,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,720.0,0.0,0.01,0.001,0.0,90,0,57.73,60.49,-1.0,0.0,0,0,0.0,1156775.7,0.0,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,725.0,0.0,0.01,0.001,0.0,0,0,62.73,65.49,-1.0,0.0,0,0,0.0,1156775.7,0.0,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,730.0,0.0,0.01,0.001,0.0,0,0,67.73,70.49,-1.0,0.0,0,0,0.0,1156775.7,0.0,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,735.0,0.0,0.01,0.001,0.0,52,0,72.73,75.49,-1.0,0.0,0,0,0.0,1156775.7,0.0,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,740.0,0.0,0.01,0.001,0.0,0,0,77.73,80.5,-1.0,0.0,0,0,0.0,1156775.7,0.0,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,745.0,0.0,0.01,0.001,0.0,0,0,82.73,85.49,-1.0,0.0,0,0,0.0,1156775.7,0.0,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,750.0,0.0,0.01,0.001,0.0,0,0,87.73,90.5,-1.0,0.0,0,0,0.0,1156775.7,0.0,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,755.0,0.0,0.01,0.001,0.0,0,0,92.73,95.5,-1.0,0.0,0,0,0.0,1156775.7,0.0,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,760.0,0.0,0.01,0.001,0.0,0,0,97.72,100.48,-1.0,0.0,0,0,0.0,1156775.7,0.0,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,765.0,0.0,0.01,0.001,0.0,0,0,102.73,105.48,-1.0,0.0,0,0,0.0,1156775.7,0.0,-2114874.3387599993]
["2025-10-16T16:01:40.000000000",660.68,770.0,0.0,0.01,0.001,0.0,20,30,107.73,110.48,-1.0,0.0,0,0,0.0,1156775.7,0.0,-2114874.3387599993]
["2025-10-16T16:01:53.000000000",660.68,601.0,59.74,59.92,0.999,0.0,2,11,0.0,0.01,-0.001,0.0,1223,0,0.0,1153494.7,0.0,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,602.0,58.76,59.02,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,514,0,0.0,1153494.7,0.0,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,603.0,57.73,57.9,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,110,21,0.0,1153494.7,0.0,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,604.0,56.76,56.9,0.999,0.0,3,24,0.0,0.01,-0.001,0.0,1154,0,0.0,1153494.7,0.0,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,605.0,55.77,55.93,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2480,31,0.0,1153494.7,0.0,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,606.0,54.77,54.91,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,52,43,0.0,1153494.7,0.0,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,607.0,53.75,53.93,0.999,0.0,3,49,0.0,0.01,-0.001,0.0,325,0,0.0,1153494.7,0.0,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,608.0,52.76,52.9,0.999,0.0,2,10,0.0,0.01,-0.001,0.0,893,7,0.0,1153494.7,0.0,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,609.0,51.76,51.9,0.999,0.0,23,18,0.0,0.01,-0.001,0.0,679,0,0.0,1153494.7,0.0,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,610.0,50.75,50.96,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,809,13,0.0,1153494.7,0.0,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,611.0,49.76,49.91,0.999,0.0,2,10,0.0,0.01,-0.001,0.0,1441,0,0.0,1153494.7,0.0,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,612.0,48.74,48.89,0.999,0.0,5,13,0.0,0.01,-0.001,0.0,757,0,0.0,1153494.7,0.0,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,613.0,47.75,48.02,0.999,0.0,2,16,0.0,0.01,-0.001,0.0,663,8,0.0,1153494.7,0.0,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,614.0,46.74,46.95,0.999,0.0,3,15,0.0,0.01,-0.001,0.0,429,0,0.0,1153494.7,0.0,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,615.0,45.75,45.9,0.999,0.0,21,4,0.0,0.01,-0.001,0.0,214,11,0.0,1153494.7,0.0,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,616.0,44.77,45.15,0.999,0.0,2,14,0.0,0.01,-0.001,0.0,215,7,0.0,1153494.7,0.0,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,617.0,43.72,44.15,0.999,0.0,2,23,0.0,0.01,-0.001,0.0,418,0,0.0,1153494.7,0.0,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,618.0,42.76,43.03,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,537,1,0.0,1153494.7,0.0,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,619.0,41.72,41.9,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,640,1,0.0,1153494.7,0.0,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,620.0,40.76,40.95,0.999,0.0,36,69,0.0,0.01,-0.001,0.0,831,522,0.0,1153494.7,0.0,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,621.0,39.72,39.9,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,1015,661,0.0,1153494.7,0.0,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,622.0,38.73,39.05,0.999,0.0,1,16,0.0,0.01,-0.001,0.0,878,1072,0.0,1153494.7,0.0,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,623.0,37.77,38.17,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1192,4541,0.0,1153494.7,0.0,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,624.0,36.72,37.18,0.999,0.0,12,29,0.0,0.01,-0.001,0.0,889,249,0.0,1153494.7,0.0,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,625.0,35.77,36.04,0.999,0.0,3,4,0.0,0.01,-0.001,0.0,2342,979,0.0,1153494.7,0.0,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,626.0,34.71,35.03,0.999,0.0,2,12,0.0,0.01,-0.001,0.0,1367,2860,0.0,1153494.7,0.0,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,627.0,33.76,34.17,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,558,66,0.0,1153494.7,0.0,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,628.0,32.75,33.05,0.998,0.0,3,37,0.0,0.01,-0.002,0.0,538,262,0.0,1153494.7,0.0,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,629.0,31.74,32.02,0.998,0.0,1,2,0.0,0.01,-0.002,0.0,493,159,0.0,1153494.7,0.0,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,630.0,30.74,31.15,0.998,0.0,18,30,0.0,0.01,-0.002,0.0,2921,574,0.0,1153494.7,0.0,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,631.0,29.76,29.91,0.998,0.001,12,12,0.0,0.01,-0.002,0.0,396,636,1.2,1153494.7,7.928159999999999,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,632.0,28.73,29.15,0.998,0.001,14,25,0.0,0.01,-0.002,0.001,764,717,77.8,1153494.7,-495.50999999999993,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,633.0,27.76,27.9,0.998,0.001,4,6,0.0,0.01,-0.002,0.001,427,1473,43.1,1153494.7,-279.46763999999996,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,634.0,26.72,26.89,0.998,0.001,9,18,0.0,0.01,-0.002,0.001,1332,726,134.1,1153494.7,-874.07964,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,635.0,25.73,26.15,0.998,0.001,16,5,0.0,0.01,-0.002,0.001,2108,1352,212.4,1153494.7,-1382.14256,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,636.0,24.7,25.14,0.998,0.001,5,31,0.0,0.01,-0.002,0.001,1075,7697,107.99999999999999,1153494.7,-706.9276,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,637.0,23.75,23.92,0.998,0.001,4,13,0.0,0.01,-0.002,0.001,772,9347,77.60000000000001,1153494.7,-507.40223999999995,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,638.0,22.76,22.9,0.998,0.001,1,13,0.0,0.01,-0.002,0.001,1028,3054,102.89999999999999,1153494.7,-678.5183600000001,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,639.0,21.76,21.96,0.998,0.001,2,21,0.0,0.01,-0.002,0.001,706,2766,70.8,1153494.7,-465.1187199999999,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,640.0,20.75,20.93,0.998,0.001,21,18,0.0,0.01,-0.002,0.001,3505,7129,352.59999999999997,1153494.7,-2301.80912,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,641.0,19.75,19.92,0.998,0.001,2,25,0.0,0.01,-0.002,0.001,613,3487,61.5,1153494.7,-403.67547999999994,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,642.0,18.76,18.91,0.998,0.001,2,51,0.0,0.01,-0.002,0.001,1311,4457,131.29999999999998,1153494.7,-864.8301200000001,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,643.0,17.75,17.91,0.997,0.001,13,25,0.0,0.01,-0.003,0.001,1698,6790,171.1,1153494.7,-1113.2458,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,644.0,16.75,16.98,0.997,0.001,3,39,0.0,0.01,-0.003,0.001,2689,10247,269.20000000000005,1153494.7,-1774.5864800000002,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,645.0,15.77,15.91,0.997,0.002,86,101,0.0,0.01,-0.003,0.002,3580,19678,733.1999999999999,1153494.7,-4616.83184,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,646.0,14.75,14.92,0.997,0.002,26,16,0.0,0.01,-0.003,0.002,7298,13580,1464.8,1153494.7,-9608.92992,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,647.0,13.74,13.96,0.997,0.002,131,51,0.0,0.01,-0.003,0.002,2663,8322,558.8000000000001,1153494.7,-3345.6835199999996,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,648.0,12.77,12.95,0.997,0.002,71,167,0.0,0.01,-0.003,0.002,2192,28084,452.6000000000001,1153494.7,-2802.6045599999993,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,649.0,11.76,11.94,0.996,0.002,14,65,0.0,0.01,-0.004,0.002,2652,29209,533.1999999999999,1153494.7,-3485.74768,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,650.0,10.76,10.95,0.996,0.003,512,576,0.0,0.01,-0.004,0.003,9729,108256,3072.3,1153494.7,-18268.462679999997,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,651.0,9.76,9.94,0.99,0.007,263,99,0.01,0.02,-0.01,0.007,2531,38472,1955.8,1153494.7,-10488.95568,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,652.0,8.77,8.96,0.989,0.008,163,477,0.01,0.02,-0.011,0.008,3352,70347,2811.9999999999995,1153494.7,-16855.268159999996,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,653.0,7.77,7.91,0.988,0.009,185,1074,0.01,0.02,-0.012,0.009,3830,84783,3613.5,1153494.7,-21673.607399999997,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,654.0,6.77,6.91,0.979,0.015,330,1626,0.02,0.03,-0.021,0.015,6323,76133,9979.5,1153494.7,-59391.82859999999,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,655.0,5.78,5.91,0.977,0.019,1490,4404,0.02,0.03,-0.023,0.019,11409,179179,24508.1,1153494.7,-124512.41347999997,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,656.0,4.78,4.88,0.973,0.025,482,8901,0.02,0.03,-0.027,0.025,4015,112221,11242.5,1153494.7,-58354.560999999994,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,657.0,3.78,3.92,0.959,0.041,894,22279,0.03,0.04,-0.041,0.041,3579,158129,18339.3,1153494.7,-72730.95779999999,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,658.0,2.8,2.93,0.94,0.068,573,51591,0.04,0.05,-0.06,0.068,6079,233760,45233.6,1153494.7,-247363.87743999998,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,659.0,1.86,1.92,0.889,0.136,966,103519,0.07,0.08,-0.111,0.136,6445,225144,100789.6,1153494.7,-492301.73792000004,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,660.0,0.98,1.05,0.744,0.3,1876,186504,0.18,0.19,-0.269,0.293,9021,411476,320595.29999999993,1153494.7,-1374447.6200400002,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,661.0,0.35,0.36,0.413,0.29,2948,209789,0.51,0.54,-0.597,0.311,4139,220736,214214.9,1153494.7,-285617.91012,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,662.0,0.1,0.11,0.164,0.187,2994,193957,1.26,1.3,-0.846,0.186,5011,246115,149192.4,1153494.7,-245883.95424,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,663.0,0.04,0.05,0.067,0.085,10361,216882,2.14,2.25,-0.932,0.077,4692,277789,124196.90000000001,1153494.7,343157.85268,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,664.0,0.02,0.03,0.035,0.043,11252,230106,3.12,3.25,-0.956,0.025,4651,265696,60011.1,1153494.7,242840.2014799999,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,665.0,0.01,0.02,0.02,0.023,6621,314497,4.12,4.24,-1.0,0.0,5170,328271,15228.3,1153494.7,100610.33244,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,666.0,0.0,0.01,0.007,0.009,6063,253193,5.09,5.25,-1.0,0.0,4271,308540,5456.699999999999,1153494.7,36051.32555999999,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,667.0,0.0,0.01,0.006,0.007,6694,366685,6.11,6.25,-1.0,0.0,2156,220348,4685.8,1153494.7,30958.14344,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,668.0,0.0,0.01,0.005,0.006,7165,354504,7.05,7.23,-1.0,0.0,3254,79670,4299.0,1153494.7,28402.6332,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,669.0,0.0,0.01,0.005,0.004,6415,255500,8.05,8.23,-1.0,0.0,3924,28255,2566.0,1153494.7,16953.0488,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,670.0,0.0,0.01,0.005,0.004,18200,376638,9.09,9.23,-1.0,0.0,2242,19214,7280.0,1153494.7,48097.50399999999,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,671.0,0.0,0.01,0.004,0.003,7647,194130,10.09,10.24,-1.0,0.0,1395,5187,2294.1,1153494.7,15156.65988,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,672.0,0.0,0.01,0.004,0.003,12910,149995,11.11,11.24,-1.0,0.0,1815,2354,3873.0000000000005,1153494.7,25588.136400000003,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,673.0,0.0,0.01,0.004,0.002,13011,99744,12.12,12.25,-1.0,0.0,707,2352,2602.2000000000003,1153494.7,17192.21496,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,674.0,0.0,0.01,0.003,0.002,5782,74946,13.06,13.24,-1.0,0.0,183,2722,1156.4,1153494.7,7640.10352,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,675.0,0.0,0.01,0.003,0.002,15555,63943,14.05,14.25,-1.0,0.0,52,1720,3111.0,1153494.7,20553.7548,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,676.0,0.0,0.01,0.003,0.002,12590,25233,15.03,15.25,-1.0,0.0,16,278,2518.0,1153494.7,16635.9224,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,677.0,0.0,0.01,0.003,0.002,5360,3634,16.08,16.25,-1.0,0.0,7,203,1072.0,1153494.7,7082.4896,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,678.0,0.0,0.01,0.003,0.001,3543,6921,17.06,17.26,-1.0,0.0,2,273,354.3,1153494.7,2340.78924,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,679.0,0.0,0.01,0.003,0.001,2058,4361,18.06,18.24,-1.0,0.0,16,79,205.79999999999998,1153494.7,1359.6794399999999,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,680.0,0.0,0.01,0.002,0.001,3389,379,19.09,19.27,-1.0,0.0,43,96,338.90000000000003,1153494.7,2239.0445200000004,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,681.0,0.0,0.01,0.002,0.001,961,107,20.02,20.24,-1.0,0.0,13,4,96.1,1153494.7,634.9134799999999,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,682.0,0.0,0.01,0.002,0.001,1147,24,21.1,21.24,-1.0,0.0,4,0,114.7,1153494.7,757.79996,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,683.0,0.0,0.01,0.002,0.001,874,18,22.02,22.24,-1.0,0.0,0,18,87.4,1153494.7,577.4343200000001,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,684.0,0.0,0.01,0.002,0.001,1091,2,23.1,23.28,-1.0,0.0,24,0,109.1,1153494.7,720.80188,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,685.0,0.0,0.01,0.002,0.001,1268,15,24.05,24.26,-1.0,0.0,0,4,126.8,1153494.7,837.7422399999999,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,686.0,0.0,0.01,0.002,0.001,1200,1,25.1,25.29,-1.0,0.0,0,15,120.0,1153494.7,792.8159999999999,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,687.0,0.0,0.01,0.002,0.001,402,0,26.08,26.28,-1.0,0.0,0,0,40.2,1153494.7,265.59336,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,688.0,0.0,0.01,0.002,0.001,351,3,27.11,27.28,-1.0,0.0,0,0,35.1,1153494.7,231.89867999999998,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,689.0,0.0,0.01,0.002,0.001,84,3,28.04,28.28,-1.0,0.0,0,2,8.4,1153494.7,55.497119999999995,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,690.0,0.0,0.01,0.002,0.001,2680,24,29.05,29.28,-1.0,0.0,0,2,268.0,1153494.7,1770.6224,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,691.0,0.0,0.01,0.002,0.001,1140,0,30.02,30.26,-1.0,0.0,0,0,114.00000000000001,1153494.7,753.1752,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,692.0,0.0,0.01,0.002,0.001,204,0,31.03,31.26,-1.0,0.0,0,0,20.400000000000002,1153494.7,134.77872000000002,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,693.0,0.0,0.01,0.002,0.0,53,1,32.07,32.26,-1.0,0.0,0,0,0.0,1153494.7,0.0,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,694.0,0.0,0.01,0.002,0.0,48,0,33.02,33.26,-1.0,0.0,0,0,0.0,1153494.7,0.0,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,695.0,0.0,0.01,0.002,0.0,134,0,34.07,34.26,-1.0,0.0,0,0,0.0,1153494.7,0.0,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,696.0,0.0,0.01,0.002,0.0,22,0,35.1,35.26,-1.0,0.0,0,0,0.0,1153494.7,0.0,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,697.0,0.0,0.01,0.001,0.0,66,0,34.87,36.28,-1.0,0.0,0,0,0.0,1153494.7,0.0,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,698.0,0.0,0.01,0.001,0.0,41,0,35.87,37.28,-1.0,0.0,0,0,0.0,1153494.7,0.0,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,699.0,0.0,0.01,0.001,0.0,67,0,38.1,38.25,-1.0,0.0,0,0,0.0,1153494.7,0.0,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,700.0,0.0,0.01,0.001,0.0,105,0,37.87,39.26,-1.0,0.0,0,0,0.0,1153494.7,0.0,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,705.0,0.0,0.01,0.001,0.0,158,1,44.1,44.28,-1.0,0.0,0,0,0.0,1153494.7,0.0,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,710.0,0.0,0.01,0.001,0.0,305,1,49.1,49.26,-1.0,0.0,0,0,0.0,1153494.7,0.0,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,715.0,0.0,0.01,0.001,0.0,372,0,52.77,55.58,-1.0,0.0,0,0,0.0,1153494.7,0.0,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,720.0,0.0,0.01,0.001,0.0,90,0,57.77,60.58,-1.0,0.0,0,0,0.0,1153494.7,0.0,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,725.0,0.0,0.01,0.001,0.0,0,0,62.77,65.58,-1.0,0.0,0,0,0.0,1153494.7,0.0,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,730.0,0.0,0.01,0.001,0.0,0,0,67.77,70.58,-1.0,0.0,0,0,0.0,1153494.7,0.0,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,735.0,0.0,0.01,0.001,0.0,52,0,72.77,75.58,-1.0,0.0,0,0,0.0,1153494.7,0.0,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,740.0,0.0,0.01,0.001,0.0,0,0,77.77,80.58,-1.0,0.0,0,0,0.0,1153494.7,0.0,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,745.0,0.0,0.01,0.001,0.0,0,0,82.77,85.58,-1.0,0.0,0,0,0.0,1153494.7,0.0,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,750.0,0.0,0.01,0.001,0.0,0,0,87.77,90.58,-1.0,0.0,0,0,0.0,1153494.7,0.0,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,755.0,0.0,0.01,0.001,0.0,0,0,92.77,95.58,-1.0,0.0,0,0,0.0,1153494.7,0.0,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,760.0,0.0,0.01,0.001,0.0,0,0,97.77,100.58,-1.0,0.0,0,0,0.0,1153494.7,0.0,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,765.0,0.0,0.01,0.001,0.0,0,0,102.77,105.58,-1.0,0.0,0,0,0.0,1153494.7,0.0,-2093197.4279599993]
["2025-10-16T16:01:53.000000000",660.68,770.0,0.0,0.01,0.001,0.0,20,30,107.77,110.56,-1.0,0.0,0,0,0.0,1153494.7,0.0,-2093197.4279599993]