{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":201668,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-15T09:29:03.000000000",662.23,603.0,57.34,60.15,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,477,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,604.0,56.34,59.15,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,262,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,605.0,55.34,58.15,1.0,0.0,1,0,0.02,0.03,-0.004,0.0,1153,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,606.0,54.34,57.15,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1296,0,129.6,1233380.9999999998,-858.25008,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,607.0,53.34,56.16,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,323,0,32.300000000000004,1233380.9999999998,-213.90029000000004,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,608.0,52.34,55.16,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,269,0,26.900000000000002,1233380.9999999998,-178.13987,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,609.0,51.42,54.14,1.0,0.0,26,0,0.02,0.03,-0.004,0.001,257,0,25.7,1233380.9999999998,-170.19311000000002,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,610.0,50.42,53.14,1.0,0.0,48,0,0.02,0.03,-0.004,0.001,276,0,27.6,1233380.9999999998,-182.77548000000002,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,611.0,49.42,52.14,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,101,0,10.100000000000001,1233380.9999999998,-66.88523,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,612.0,48.42,51.14,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,1303,0,130.29999999999998,1233380.9999999998,-862.88569,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,613.0,47.42,50.14,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,120,0,12.0,1233380.9999999998,-79.4676,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,614.0,46.42,49.15,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,423,0,42.3,1233380.9999999998,-280.12329,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,615.0,45.42,48.15,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,313,0,31.3,1233380.9999999998,-207.27799000000005,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,616.0,44.42,47.15,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,655,0,65.5,1233380.9999999998,-433.76065000000006,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,617.0,43.43,46.15,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,778,0,77.8,1233380.9999999998,-515.21494,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,618.0,42.43,45.15,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,2146,0,214.6,1233380.9999999998,-1421.1455799999999,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,619.0,41.43,44.15,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,575,0,57.50000000000001,1233380.9999999998,-380.7822500000001,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,620.0,40.43,43.16,1.0,0.0,42,0,0.03,0.04,-0.006,0.001,1092,0,109.2,1233380.9999999998,-723.15516,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,621.0,39.43,42.16,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,489,0,48.9,1233380.9999999998,-323.83047,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,622.0,38.44,41.16,1.0,0.0,1,0,0.04,0.05,-0.008,0.001,1063,0,106.3,1233380.9999999998,-703.9504900000001,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,623.0,37.44,40.16,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,1677,0,167.70000000000002,1233380.9999999998,-1110.5597100000002,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,624.0,36.44,39.17,1.0,0.0,10,0,0.04,0.05,-0.01,0.002,1573,0,314.59999999999997,1233380.9999999998,-2083.37558,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,625.0,35.45,38.17,1.0,0.0,1,0,0.05,0.06,-0.01,0.002,953,0,190.60000000000002,1233380.9999999998,-1262.2103800000002,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,626.0,34.45,37.17,1.0,0.0,0,0,0.05,0.06,-0.01,0.002,550,0,110.00000000000001,1233380.9999999998,-728.4530000000002,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,627.0,33.45,36.18,1.0,0.0,1,0,0.05,0.06,-0.01,0.002,7180,0,1436.0,1233380.9999999998,-9509.622800000001,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,628.0,32.46,35.18,1.0,0.0,9,0,0.06,0.07,-0.012,0.002,558,0,111.60000000000001,1233380.9999999998,-739.04868,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,629.0,31.46,34.18,1.0,0.0,0,0,0.06,0.07,-0.012,0.002,1003,0,200.60000000000002,1233380.9999999998,-1328.4333800000002,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,630.0,30.46,33.19,1.0,0.0,43,0,0.07,0.08,-0.014,0.002,1161,0,232.20000000000002,1233380.9999999998,-1537.6980600000002,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,631.0,29.47,32.19,1.0,0.0,16,0,0.07,0.08,-0.014,0.003,1272,0,381.6,1233380.9999999998,-2527.06968,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,632.0,28.47,31.2,1.0,0.0,0,0,0.08,0.09,-0.016,0.003,801,0,240.3,1233380.9999999998,-1591.33869,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,633.0,28.73,28.9,1.0,0.0,6,0,0.08,0.09,-0.017,0.003,1484,0,445.2,1233380.9999999998,-2948.2479599999997,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,634.0,27.74,27.91,1.0,0.0,25,0,0.09,0.1,-0.019,0.003,2616,0,784.8,1233380.9999999998,-5197.18104,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,635.0,26.72,26.91,1.0,0.0,36,0,0.09,0.1,-0.019,0.004,3905,0,1562.0,1233380.9999999998,-10344.0326,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,636.0,25.75,25.92,1.0,0.0,17,0,0.1,0.11,-0.021,0.004,1394,0,557.6,1233380.9999999998,-3692.59448,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,637.0,24.76,24.93,1.0,0.0,20,0,0.11,0.12,-0.024,0.004,1002,0,400.8,1233380.9999999998,-2654.2178400000007,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,638.0,23.77,23.94,1.0,0.0,18,0,0.12,0.13,-0.026,0.005,1934,0,967.0,1233380.9999999998,-6403.7641,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,639.0,22.78,22.95,1.0,0.0,28,0,0.13,0.14,-0.028,0.005,2798,0,1399.0,1233380.9999999998,-9264.5977,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,640.0,21.79,21.96,1.0,0.0,76,0,0.14,0.15,-0.031,0.006,6274,0,3764.3999999999996,1233380.9999999998,-24928.986119999998,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,641.0,20.81,20.97,1.0,0.0,32,0,0.15,0.16,-0.034,0.006,4409,0,2645.4,1233380.9999999998,-17518.63242,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,642.0,19.82,20.0,0.978,0.006,18,0,0.16,0.18,-0.036,0.007,2122,0,1496.2,1233380.9999999998,-9765.243580000002,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,643.0,18.84,19.0,0.975,0.007,36,0,0.18,0.19,-0.041,0.008,3459,0,2792.4,1233380.9999999998,-18158.3466,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,644.0,17.86,18.02,0.972,0.008,93,0,0.2,0.21,-0.046,0.009,4972,0,4549.2,1233380.9999999998,-29140.768920000002,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,645.0,16.88,17.04,0.968,0.01,80,0,0.22,0.24,-0.051,0.01,6762,0,6842.0,1233380.9999999998,-44250.208600000005,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,646.0,15.91,16.07,0.96,0.012,136,0,0.26,0.27,-0.059,0.011,4036,0,4602.8,1233380.9999999998,-28319.603720000006,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,647.0,14.94,15.1,0.955,0.013,70,0,0.28,0.29,-0.065,0.013,5922,0,7789.5999999999985,1233380.9999999998,-50379.809479999996,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,648.0,13.98,14.14,0.946,0.016,415,0,0.32,0.33,-0.074,0.014,5118,0,7829.2,1233380.9999999998,-43052.89676,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,649.0,13.03,13.18,0.935,0.018,142,0,0.36,0.38,-0.084,0.016,2690,0,4559.599999999999,1233380.9999999998,-26809.71932,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,650.0,12.06,12.23,0.923,0.02,260,0,0.42,0.43,-0.097,0.018,16142,0,29575.6,1233380.9999999998,-188971.30388,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,651.0,11.15,11.28,0.908,0.023,345,0,0.48,0.5,-0.111,0.021,3666,0,8492.1,1233380.9999999998,-45727.64373,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,652.0,10.23,10.35,0.89,0.026,584,0,0.55,0.56,-0.128,0.024,3711,0,10424.800000000001,1233380.9999999998,-48925.552400000015,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,653.0,9.32,9.44,0.87,0.029,540,0,0.64,0.66,-0.147,0.027,4454,0,13591.800000000001,1233380.9999999998,-69267.93354,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,654.0,8.43,8.54,0.846,0.033,1155,0,0.74,0.76,-0.169,0.03,5648,0,20755.5,1233380.9999999998,-86967.35475,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,655.0,7.56,7.66,0.819,0.037,1473,0,0.87,0.88,-0.195,0.034,14018,0,53111.3,1233380.9999999998,-279534.56753000006,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,656.0,6.71,6.81,0.788,0.041,1109,0,1.01,1.04,-0.224,0.038,6503,0,29258.300000000003,1233380.9999999998,-133535.36835,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,657.0,5.88,5.98,0.752,0.045,1472,0,1.18,1.21,-0.258,0.042,5017,0,27695.4,1233380.9999999998,-95675.01702000003,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,658.0,5.09,5.17,0.712,0.049,2687,0,1.38,1.42,-0.297,0.047,7563,0,48712.4,1233380.9999999998,-148205.74954,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,659.0,4.34,4.4,0.666,0.054,3159,0,1.62,1.65,-0.341,0.052,5493,0,45622.2,1233380.9999999998,-76189.5615,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,660.0,3.64,3.67,0.615,0.058,5038,0,1.9,1.92,-0.39,0.056,11678,0,94617.2,1233380.9999999998,-239570.97371999998,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,661.0,2.96,3.0,0.559,0.061,5866,0,2.23,2.26,-0.446,0.059,5120,0,65990.59999999999,1233380.9999999998,36916.673579999995,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,662.0,2.36,2.39,0.497,0.067,11615,0,2.61,2.66,-0.506,0.065,4697,0,108351.0,1233380.9999999998,313168.567,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,663.0,1.82,1.85,0.428,0.067,10979,0,3.07,3.12,-0.574,0.066,4188,0,101200.1,1233380.9999999998,304086.08255000005,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,664.0,1.35,1.38,0.358,0.066,8360,0,3.6,3.65,-0.643,0.065,4610,0,85141.00000000001,1233380.9999999998,166954.80529999998,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,665.0,0.96,0.99,0.287,0.062,15607,0,4.2,4.25,-0.713,0.062,4843,0,126790.00000000001,1233380.9999999998,441951.11063999997,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,666.0,0.66,0.67,0.22,0.056,10314,0,4.87,4.98,-0.78,0.056,2424,0,71332.8,1233380.9999999998,292599.7032,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,667.0,0.43,0.44,0.161,0.048,11904,0,5.63,5.76,-0.839,0.047,1392,0,63681.600000000006,1233380.9999999998,335067.18864000007,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,668.0,0.27,0.28,0.113,0.038,10291,0,6.47,6.6,-0.886,0.038,1484,0,44745.0,1233380.9999999998,221625.86518,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,669.0,0.16,0.17,0.078,0.029,7554,0,7.35,7.51,-0.922,0.029,1888,0,27381.8,1233380.9999999998,108813.66021999998,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,670.0,0.1,0.11,0.051,0.021,19986,0,8.29,8.45,-0.948,0.021,6068,0,54713.4,1233380.9999999998,193555.25994000002,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,671.0,0.06,0.07,0.034,0.015,10026,0,9.26,9.43,-0.966,0.015,349,0,15562.5,1233380.9999999998,96125.99564999998,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,672.0,0.04,0.05,0.024,0.011,9489,0,10.25,10.42,-0.976,0.011,83,0,10529.199999999999,1233380.9999999998,68518.28917999999,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,673.0,0.02,0.03,0.014,0.007,8488,0,11.22,11.93,-0.985,0.007,91,0,6005.3,1233380.9999999998,38925.21717000001,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,674.0,0.01,0.02,0.009,0.005,6278,0,12.18,12.89,-0.991,0.005,50,0,3164.0,1233380.9999999998,20621.8422,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,675.0,0.01,0.02,0.008,0.004,10291,0,13.22,13.9,-0.991,0.004,2,0,4117.200000000001,1233380.9999999998,27254.737879999997,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,676.0,0.01,0.02,0.008,0.004,6073,0,14.22,14.86,-0.992,0.004,4,0,2430.8,1233380.9999999998,16076.295480000002,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,677.0,0.01,0.02,0.003,0.002,1476,0,13.99,16.7,-0.996,0.002,59,0,307.0,1233380.9999999998,1876.7598200000002,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,678.0,0.01,0.02,0.003,0.002,3565,0,16.22,16.88,-0.997,0.002,1,0,713.1999999999999,1233380.9999999998,4720.37544,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,679.0,0.01,0.02,0.003,0.001,2013,0,15.99,18.7,-0.997,0.001,0,0,201.29999999999998,1233380.9999999998,1333.06899,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,680.0,0.01,0.02,0.003,0.001,3077,0,17.0,19.7,-0.997,0.001,26,0,310.29999999999995,1233380.9999999998,2020.4637300000002,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,681.0,0.01,0.02,0.003,0.001,1664,0,17.99,20.7,-0.997,0.001,19,0,168.3,1233380.9999999998,1089.3683500000002,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,682.0,0.01,0.02,0.002,0.001,1397,0,18.99,21.7,-0.997,0.001,0,0,139.7,1233380.9999999998,925.1353099999999,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,683.0,0.01,0.02,0.002,0.001,532,0,19.99,22.7,-0.997,0.001,1,0,53.300000000000004,1233380.9999999998,351.64413,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,684.0,0.01,0.02,0.002,0.001,1508,0,20.98,23.7,-0.997,0.001,1,0,150.89999999999998,1233380.9999999998,997.9806100000002,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,685.0,0.01,0.02,0.002,0.001,1213,0,21.98,24.7,-0.997,0.001,0,0,121.30000000000001,1233380.9999999998,803.2849900000001,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,686.0,0.01,0.02,0.002,0.001,1181,0,22.98,25.7,-0.997,0.001,1,0,118.19999999999999,1233380.9999999998,781.4314000000002,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,687.0,0.01,0.02,0.002,0.001,1422,0,23.98,26.7,-0.997,0.001,0,0,142.2,1233380.9999999998,941.69106,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,688.0,0.01,0.02,0.002,0.001,444,0,24.98,27.7,-0.998,0.001,0,0,44.4,1233380.9999999998,294.03012,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,689.0,0.01,0.02,0.002,0.001,2839,0,25.98,28.7,-0.998,0.001,0,0,283.9,1233380.9999999998,1880.0709699999998,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,690.0,0.01,0.02,0.002,0.001,705,0,26.98,29.7,-0.998,0.001,0,0,70.5,1233380.9999999998,466.87215000000003,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,691.0,0.01,0.02,0.002,0.001,135,0,27.98,30.7,-0.998,0.001,0,0,13.5,1233380.9999999998,89.40105,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,692.0,0.01,0.02,0.002,0.001,161,0,28.98,31.7,-0.998,0.001,0,0,16.1,1233380.9999999998,106.61903000000002,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,693.0,0.01,0.02,0.002,0.001,137,0,29.98,32.7,-0.998,0.001,0,0,13.700000000000001,1233380.9999999998,90.72551000000001,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,694.0,0.01,0.02,0.002,0.0,172,0,30.98,33.7,-0.998,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,695.0,0.01,0.02,0.002,0.0,117,0,31.98,34.7,-0.998,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,696.0,0.01,0.02,0.002,0.0,113,0,32.98,35.7,-0.998,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,697.0,0.01,0.02,0.002,0.0,1012,0,33.98,36.7,-0.998,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,698.0,0.01,0.02,0.001,0.0,128,0,34.98,37.7,-0.998,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,699.0,0.01,0.02,0.001,0.0,119,0,35.98,38.7,-0.998,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,700.0,0.01,0.02,0.001,0.0,1992,0,36.98,39.7,-0.998,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,705.0,0.01,0.02,0.001,0.0,390,0,41.98,44.7,-0.998,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,710.0,0.01,0.02,0.001,0.0,2182,0,46.98,49.7,-0.998,0.0,2,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,715.0,0.01,0.02,0.001,0.0,216,0,51.95,54.79,-0.998,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,720.0,0.01,0.02,0.001,0.0,131,0,56.95,59.79,-0.998,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,725.0,0.01,0.02,0.001,0.0,130,0,61.95,64.79,-0.999,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,730.0,0.01,0.02,0.001,0.0,78,0,66.95,69.79,-0.999,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,735.0,0.01,0.02,0.001,0.0,1,0,71.95,74.79,-0.999,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,740.0,0.01,0.02,0.001,0.0,0,0,76.95,79.79,-0.999,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,745.0,0.01,0.02,0.001,0.0,0,0,81.95,84.79,-0.999,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,750.0,0.01,0.02,0.001,0.0,0,0,86.95,89.79,-0.999,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,755.0,0.01,0.02,0.001,0.0,1,0,91.95,94.79,-0.999,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,760.0,0.0,0.01,0.001,0.0,0,0,96.95,99.79,-0.999,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,765.0,0.0,0.01,0.001,0.0,0,0,101.95,104.79,-0.999,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:03.000000000",662.23,770.0,0.0,0.01,0.001,0.0,10,0,106.95,109.79,-0.999,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,603.0,57.34,60.15,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,477,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,604.0,56.34,59.15,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,262,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,605.0,55.34,58.15,1.0,0.0,1,0,0.02,0.03,-0.004,0.0,1153,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,606.0,54.34,57.15,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1296,0,129.6,1233380.9999999998,-858.25008,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,607.0,53.34,56.16,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,323,0,32.300000000000004,1233380.9999999998,-213.90029000000004,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,608.0,52.34,55.16,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,269,0,26.900000000000002,1233380.9999999998,-178.13987,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,609.0,51.42,54.14,1.0,0.0,26,0,0.02,0.03,-0.004,0.001,257,0,25.7,1233380.9999999998,-170.19311000000002,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,610.0,50.42,53.14,1.0,0.0,48,0,0.02,0.03,-0.004,0.001,276,0,27.6,1233380.9999999998,-182.77548000000002,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,611.0,49.42,52.14,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,101,0,10.100000000000001,1233380.9999999998,-66.88523,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,612.0,48.42,51.14,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,1303,0,130.29999999999998,1233380.9999999998,-862.88569,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,613.0,47.42,50.14,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,120,0,12.0,1233380.9999999998,-79.4676,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,614.0,46.42,49.15,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,423,0,42.3,1233380.9999999998,-280.12329,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,615.0,45.42,48.15,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,313,0,31.3,1233380.9999999998,-207.27799000000005,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,616.0,44.42,47.15,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,655,0,65.5,1233380.9999999998,-433.76065000000006,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,617.0,43.43,46.15,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,778,0,77.8,1233380.9999999998,-515.21494,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,618.0,42.43,45.15,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,2146,0,214.6,1233380.9999999998,-1421.1455799999999,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,619.0,41.43,44.15,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,575,0,57.50000000000001,1233380.9999999998,-380.7822500000001,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,620.0,40.43,43.16,1.0,0.0,42,0,0.03,0.04,-0.006,0.001,1092,0,109.2,1233380.9999999998,-723.15516,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,621.0,39.43,42.16,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,489,0,48.9,1233380.9999999998,-323.83047,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,622.0,38.44,41.16,1.0,0.0,1,0,0.04,0.05,-0.008,0.001,1063,0,106.3,1233380.9999999998,-703.9504900000001,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,623.0,37.44,40.16,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,1677,0,167.70000000000002,1233380.9999999998,-1110.5597100000002,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,624.0,36.44,39.17,1.0,0.0,10,0,0.04,0.05,-0.01,0.002,1573,0,314.59999999999997,1233380.9999999998,-2083.37558,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,625.0,35.45,38.17,1.0,0.0,1,0,0.05,0.06,-0.01,0.002,953,0,190.60000000000002,1233380.9999999998,-1262.2103800000002,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,626.0,34.45,37.17,1.0,0.0,0,0,0.05,0.06,-0.01,0.002,550,0,110.00000000000001,1233380.9999999998,-728.4530000000002,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,627.0,33.45,36.18,1.0,0.0,1,0,0.05,0.06,-0.01,0.002,7180,0,1436.0,1233380.9999999998,-9509.622800000001,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,628.0,32.46,35.18,1.0,0.0,9,0,0.06,0.07,-0.012,0.002,558,0,111.60000000000001,1233380.9999999998,-739.04868,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,629.0,31.46,34.18,1.0,0.0,0,0,0.06,0.07,-0.012,0.002,1003,0,200.60000000000002,1233380.9999999998,-1328.4333800000002,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,630.0,30.46,33.19,1.0,0.0,43,0,0.07,0.08,-0.014,0.002,1161,0,232.20000000000002,1233380.9999999998,-1537.6980600000002,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,631.0,29.47,32.19,1.0,0.0,16,0,0.07,0.08,-0.014,0.003,1272,0,381.6,1233380.9999999998,-2527.06968,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,632.0,28.47,31.2,1.0,0.0,0,0,0.08,0.09,-0.016,0.003,801,0,240.3,1233380.9999999998,-1591.33869,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,633.0,28.73,28.9,1.0,0.0,6,0,0.08,0.09,-0.017,0.003,1484,0,445.2,1233380.9999999998,-2948.2479599999997,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,634.0,27.74,27.91,1.0,0.0,25,0,0.09,0.1,-0.019,0.003,2616,0,784.8,1233380.9999999998,-5197.18104,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,635.0,26.72,26.91,1.0,0.0,36,0,0.09,0.1,-0.019,0.004,3905,0,1562.0,1233380.9999999998,-10344.0326,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,636.0,25.75,25.92,1.0,0.0,17,0,0.1,0.11,-0.021,0.004,1394,0,557.6,1233380.9999999998,-3692.59448,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,637.0,24.76,24.93,1.0,0.0,20,0,0.11,0.12,-0.024,0.004,1002,0,400.8,1233380.9999999998,-2654.2178400000007,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,638.0,23.77,23.94,1.0,0.0,18,0,0.12,0.13,-0.026,0.005,1934,0,967.0,1233380.9999999998,-6403.7641,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,639.0,22.78,22.95,1.0,0.0,28,0,0.13,0.14,-0.028,0.005,2798,0,1399.0,1233380.9999999998,-9264.5977,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,640.0,21.79,21.96,1.0,0.0,76,0,0.14,0.15,-0.031,0.006,6274,0,3764.3999999999996,1233380.9999999998,-24928.986119999998,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,641.0,20.81,20.97,1.0,0.0,32,0,0.15,0.16,-0.034,0.006,4409,0,2645.4,1233380.9999999998,-17518.63242,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,642.0,19.82,20.0,0.978,0.006,18,0,0.16,0.18,-0.036,0.007,2122,0,1496.2,1233380.9999999998,-9765.243580000002,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,643.0,18.84,19.0,0.975,0.007,36,0,0.18,0.19,-0.041,0.008,3459,0,2792.4,1233380.9999999998,-18158.3466,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,644.0,17.86,18.02,0.972,0.008,93,0,0.2,0.21,-0.046,0.009,4972,0,4549.2,1233380.9999999998,-29140.768920000002,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,645.0,16.88,17.04,0.968,0.01,80,0,0.22,0.24,-0.051,0.01,6762,0,6842.0,1233380.9999999998,-44250.208600000005,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,646.0,15.91,16.07,0.96,0.012,136,0,0.26,0.27,-0.059,0.011,4036,0,4602.8,1233380.9999999998,-28319.603720000006,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,647.0,14.94,15.1,0.955,0.013,70,0,0.28,0.29,-0.065,0.013,5922,0,7789.5999999999985,1233380.9999999998,-50379.809479999996,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,648.0,13.98,14.14,0.946,0.016,415,0,0.32,0.33,-0.074,0.014,5118,0,7829.2,1233380.9999999998,-43052.89676,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,649.0,13.03,13.18,0.935,0.018,142,0,0.36,0.38,-0.084,0.016,2690,0,4559.599999999999,1233380.9999999998,-26809.71932,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,650.0,12.06,12.23,0.923,0.02,260,0,0.42,0.43,-0.097,0.018,16142,0,29575.6,1233380.9999999998,-188971.30388,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,651.0,11.15,11.28,0.908,0.023,345,0,0.48,0.5,-0.111,0.021,3666,0,8492.1,1233380.9999999998,-45727.64373,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,652.0,10.23,10.35,0.89,0.026,584,0,0.55,0.56,-0.128,0.024,3711,0,10424.800000000001,1233380.9999999998,-48925.552400000015,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,653.0,9.32,9.44,0.87,0.029,540,0,0.64,0.66,-0.147,0.027,4454,0,13591.800000000001,1233380.9999999998,-69267.93354,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,654.0,8.43,8.54,0.846,0.033,1155,0,0.74,0.76,-0.169,0.03,5648,0,20755.5,1233380.9999999998,-86967.35475,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,655.0,7.56,7.66,0.819,0.037,1473,0,0.87,0.88,-0.195,0.034,14018,0,53111.3,1233380.9999999998,-279534.56753000006,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,656.0,6.71,6.81,0.788,0.041,1109,0,1.01,1.04,-0.224,0.038,6503,0,29258.300000000003,1233380.9999999998,-133535.36835,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,657.0,5.88,5.98,0.752,0.045,1472,0,1.18,1.21,-0.258,0.042,5017,0,27695.4,1233380.9999999998,-95675.01702000003,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,658.0,5.09,5.17,0.712,0.049,2687,0,1.38,1.42,-0.297,0.047,7563,0,48712.4,1233380.9999999998,-148205.74954,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,659.0,4.34,4.4,0.666,0.054,3159,0,1.62,1.65,-0.341,0.052,5493,0,45622.2,1233380.9999999998,-76189.5615,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,660.0,3.64,3.67,0.615,0.058,5038,0,1.9,1.92,-0.39,0.056,11678,0,94617.2,1233380.9999999998,-239570.97371999998,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,661.0,2.96,3.0,0.559,0.061,5866,0,2.23,2.26,-0.446,0.059,5120,0,65990.59999999999,1233380.9999999998,36916.673579999995,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,662.0,2.36,2.39,0.497,0.067,11615,0,2.61,2.66,-0.506,0.065,4697,0,108351.0,1233380.9999999998,313168.567,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,663.0,1.82,1.85,0.428,0.067,10979,0,3.07,3.12,-0.574,0.066,4188,0,101200.1,1233380.9999999998,304086.08255000005,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,664.0,1.35,1.38,0.358,0.066,8360,0,3.6,3.65,-0.643,0.065,4610,0,85141.00000000001,1233380.9999999998,166954.80529999998,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,665.0,0.96,0.99,0.287,0.062,15607,0,4.2,4.25,-0.713,0.062,4843,0,126790.00000000001,1233380.9999999998,441951.11063999997,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,666.0,0.66,0.67,0.22,0.056,10314,0,4.87,4.98,-0.78,0.056,2424,0,71332.8,1233380.9999999998,292599.7032,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,667.0,0.43,0.44,0.161,0.048,11904,0,5.63,5.76,-0.839,0.047,1392,0,63681.600000000006,1233380.9999999998,335067.18864000007,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,668.0,0.27,0.28,0.113,0.038,10291,0,6.47,6.6,-0.886,0.038,1484,0,44745.0,1233380.9999999998,221625.86518,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,669.0,0.16,0.17,0.078,0.029,7554,0,7.35,7.51,-0.922,0.029,1888,0,27381.8,1233380.9999999998,108813.66021999998,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,670.0,0.1,0.11,0.051,0.021,19986,0,8.29,8.45,-0.948,0.021,6068,0,54713.4,1233380.9999999998,193555.25994000002,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,671.0,0.06,0.07,0.034,0.015,10026,0,9.26,9.43,-0.966,0.015,349,0,15562.5,1233380.9999999998,96125.99564999998,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,672.0,0.04,0.05,0.024,0.011,9489,0,10.25,10.42,-0.976,0.011,83,0,10529.199999999999,1233380.9999999998,68518.28917999999,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,673.0,0.02,0.03,0.014,0.007,8488,0,11.22,11.93,-0.985,0.007,91,0,6005.3,1233380.9999999998,38925.21717000001,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,674.0,0.01,0.02,0.009,0.005,6278,0,12.18,12.89,-0.991,0.005,50,0,3164.0,1233380.9999999998,20621.8422,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,675.0,0.01,0.02,0.008,0.004,10291,0,13.22,13.9,-0.991,0.004,2,0,4117.200000000001,1233380.9999999998,27254.737879999997,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,676.0,0.01,0.02,0.008,0.004,6073,0,14.22,14.86,-0.992,0.004,4,0,2430.8,1233380.9999999998,16076.295480000002,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,677.0,0.01,0.02,0.003,0.002,1476,0,13.99,16.7,-0.996,0.002,59,0,307.0,1233380.9999999998,1876.7598200000002,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,678.0,0.01,0.02,0.003,0.002,3565,0,16.22,16.88,-0.997,0.002,1,0,713.1999999999999,1233380.9999999998,4720.37544,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,679.0,0.01,0.02,0.003,0.001,2013,0,15.99,18.7,-0.997,0.001,0,0,201.29999999999998,1233380.9999999998,1333.06899,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,680.0,0.01,0.02,0.003,0.001,3077,0,17.0,19.7,-0.997,0.001,26,0,310.29999999999995,1233380.9999999998,2020.4637300000002,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,681.0,0.01,0.02,0.003,0.001,1664,0,17.99,20.7,-0.997,0.001,19,0,168.3,1233380.9999999998,1089.3683500000002,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,682.0,0.01,0.02,0.002,0.001,1397,0,18.99,21.7,-0.997,0.001,0,0,139.7,1233380.9999999998,925.1353099999999,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,683.0,0.01,0.02,0.002,0.001,532,0,19.99,22.7,-0.997,0.001,1,0,53.300000000000004,1233380.9999999998,351.64413,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,684.0,0.01,0.02,0.002,0.001,1508,0,20.98,23.7,-0.997,0.001,1,0,150.89999999999998,1233380.9999999998,997.9806100000002,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,685.0,0.01,0.02,0.002,0.001,1213,0,21.98,24.7,-0.997,0.001,0,0,121.30000000000001,1233380.9999999998,803.2849900000001,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,686.0,0.01,0.02,0.002,0.001,1181,0,22.98,25.7,-0.997,0.001,1,0,118.19999999999999,1233380.9999999998,781.4314000000002,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,687.0,0.01,0.02,0.002,0.001,1422,0,23.98,26.7,-0.997,0.001,0,0,142.2,1233380.9999999998,941.69106,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,688.0,0.01,0.02,0.002,0.001,444,0,24.98,27.7,-0.998,0.001,0,0,44.4,1233380.9999999998,294.03012,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,689.0,0.01,0.02,0.002,0.001,2839,0,25.98,28.7,-0.998,0.001,0,0,283.9,1233380.9999999998,1880.0709699999998,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,690.0,0.01,0.02,0.002,0.001,705,0,26.98,29.7,-0.998,0.001,0,0,70.5,1233380.9999999998,466.87215000000003,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,691.0,0.01,0.02,0.002,0.001,135,0,27.98,30.7,-0.998,0.001,0,0,13.5,1233380.9999999998,89.40105,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,692.0,0.01,0.02,0.002,0.001,161,0,28.98,31.7,-0.998,0.001,0,0,16.1,1233380.9999999998,106.61903000000002,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,693.0,0.01,0.02,0.002,0.001,137,0,29.98,32.7,-0.998,0.001,0,0,13.700000000000001,1233380.9999999998,90.72551000000001,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,694.0,0.01,0.02,0.002,0.0,172,0,30.98,33.7,-0.998,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,695.0,0.01,0.02,0.002,0.0,117,0,31.98,34.7,-0.998,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,696.0,0.01,0.02,0.002,0.0,113,0,32.98,35.7,-0.998,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,697.0,0.01,0.02,0.002,0.0,1012,0,33.98,36.7,-0.998,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,698.0,0.01,0.02,0.001,0.0,128,0,34.98,37.7,-0.998,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,699.0,0.01,0.02,0.001,0.0,119,0,35.98,38.7,-0.998,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,700.0,0.01,0.02,0.001,0.0,1992,0,36.98,39.7,-0.998,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,705.0,0.01,0.02,0.001,0.0,390,0,41.98,44.7,-0.998,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,710.0,0.01,0.02,0.001,0.0,2182,0,46.98,49.7,-0.998,0.0,2,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,715.0,0.01,0.02,0.001,0.0,216,0,51.95,54.79,-0.998,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,720.0,0.01,0.02,0.001,0.0,131,0,56.95,59.79,-0.998,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,725.0,0.01,0.02,0.001,0.0,130,0,61.95,64.79,-0.999,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,730.0,0.01,0.02,0.001,0.0,78,0,66.95,69.79,-0.999,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,735.0,0.01,0.02,0.001,0.0,1,0,71.95,74.79,-0.999,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,740.0,0.01,0.02,0.001,0.0,0,0,76.95,79.79,-0.999,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,745.0,0.01,0.02,0.001,0.0,0,0,81.95,84.79,-0.999,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,750.0,0.01,0.02,0.001,0.0,0,0,86.95,89.79,-0.999,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,755.0,0.01,0.02,0.001,0.0,1,0,91.95,94.79,-0.999,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,760.0,0.0,0.01,0.001,0.0,0,0,96.95,99.79,-0.999,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,765.0,0.0,0.01,0.001,0.0,0,0,101.95,104.79,-0.999,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:15.000000000",662.23,770.0,0.0,0.01,0.001,0.0,10,0,106.95,109.79,-0.999,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,603.0,57.34,60.15,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,477,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,604.0,56.34,59.15,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,262,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,605.0,55.34,58.15,1.0,0.0,1,0,0.02,0.03,-0.004,0.0,1153,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,606.0,54.34,57.15,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1296,0,129.6,1233380.9999999998,-858.25008,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,607.0,53.34,56.16,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,323,0,32.300000000000004,1233380.9999999998,-213.90029000000004,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,608.0,52.34,55.16,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,269,0,26.900000000000002,1233380.9999999998,-178.13987,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,609.0,51.42,54.14,1.0,0.0,26,0,0.02,0.03,-0.004,0.001,257,0,25.7,1233380.9999999998,-170.19311000000002,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,610.0,50.42,53.14,1.0,0.0,48,0,0.02,0.03,-0.004,0.001,276,0,27.6,1233380.9999999998,-182.77548000000002,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,611.0,49.42,52.14,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,101,0,10.100000000000001,1233380.9999999998,-66.88523,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,612.0,48.42,51.14,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,1303,0,130.29999999999998,1233380.9999999998,-862.88569,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,613.0,47.42,50.14,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,120,0,12.0,1233380.9999999998,-79.4676,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,614.0,46.42,49.15,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,423,0,42.3,1233380.9999999998,-280.12329,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,615.0,45.42,48.15,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,313,0,31.3,1233380.9999999998,-207.27799000000005,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,616.0,44.42,47.15,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,655,0,65.5,1233380.9999999998,-433.76065000000006,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,617.0,43.43,46.15,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,778,0,77.8,1233380.9999999998,-515.21494,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,618.0,42.43,45.15,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,2146,0,214.6,1233380.9999999998,-1421.1455799999999,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,619.0,41.43,44.15,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,575,0,57.50000000000001,1233380.9999999998,-380.7822500000001,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,620.0,40.43,43.16,1.0,0.0,42,0,0.03,0.04,-0.006,0.001,1092,0,109.2,1233380.9999999998,-723.15516,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,621.0,39.43,42.16,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,489,0,48.9,1233380.9999999998,-323.83047,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,622.0,38.44,41.16,1.0,0.0,1,0,0.04,0.05,-0.008,0.001,1063,0,106.3,1233380.9999999998,-703.9504900000001,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,623.0,37.44,40.16,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,1677,0,167.70000000000002,1233380.9999999998,-1110.5597100000002,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,624.0,36.44,39.17,1.0,0.0,10,0,0.04,0.05,-0.01,0.002,1573,0,314.59999999999997,1233380.9999999998,-2083.37558,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,625.0,35.45,38.17,1.0,0.0,1,0,0.05,0.06,-0.01,0.002,953,0,190.60000000000002,1233380.9999999998,-1262.2103800000002,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,626.0,34.45,37.17,1.0,0.0,0,0,0.05,0.06,-0.01,0.002,550,0,110.00000000000001,1233380.9999999998,-728.4530000000002,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,627.0,33.45,36.18,1.0,0.0,1,0,0.05,0.06,-0.01,0.002,7180,0,1436.0,1233380.9999999998,-9509.622800000001,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,628.0,32.46,35.18,1.0,0.0,9,0,0.06,0.07,-0.012,0.002,558,0,111.60000000000001,1233380.9999999998,-739.04868,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,629.0,31.46,34.18,1.0,0.0,0,0,0.06,0.07,-0.012,0.002,1003,0,200.60000000000002,1233380.9999999998,-1328.4333800000002,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,630.0,30.46,33.19,1.0,0.0,43,0,0.07,0.08,-0.014,0.002,1161,0,232.20000000000002,1233380.9999999998,-1537.6980600000002,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,631.0,29.47,32.19,1.0,0.0,16,0,0.07,0.08,-0.014,0.003,1272,0,381.6,1233380.9999999998,-2527.06968,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,632.0,28.47,31.2,1.0,0.0,0,0,0.08,0.09,-0.016,0.003,801,0,240.3,1233380.9999999998,-1591.33869,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,633.0,28.73,28.9,1.0,0.0,6,0,0.08,0.09,-0.017,0.003,1484,0,445.2,1233380.9999999998,-2948.2479599999997,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,634.0,27.74,27.91,1.0,0.0,25,0,0.09,0.1,-0.019,0.003,2616,0,784.8,1233380.9999999998,-5197.18104,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,635.0,26.72,26.91,1.0,0.0,36,0,0.09,0.1,-0.019,0.004,3905,0,1562.0,1233380.9999999998,-10344.0326,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,636.0,25.75,25.92,1.0,0.0,17,0,0.1,0.11,-0.021,0.004,1394,0,557.6,1233380.9999999998,-3692.59448,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,637.0,24.76,24.93,1.0,0.0,20,0,0.11,0.12,-0.024,0.004,1002,0,400.8,1233380.9999999998,-2654.2178400000007,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,638.0,23.77,23.94,1.0,0.0,18,0,0.12,0.13,-0.026,0.005,1934,0,967.0,1233380.9999999998,-6403.7641,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,639.0,22.78,22.95,1.0,0.0,28,0,0.13,0.14,-0.028,0.005,2798,0,1399.0,1233380.9999999998,-9264.5977,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,640.0,21.79,21.96,1.0,0.0,76,0,0.14,0.15,-0.031,0.006,6274,0,3764.3999999999996,1233380.9999999998,-24928.986119999998,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,641.0,20.81,20.97,1.0,0.0,32,0,0.15,0.16,-0.034,0.006,4409,0,2645.4,1233380.9999999998,-17518.63242,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,642.0,19.82,20.0,0.978,0.006,18,0,0.16,0.18,-0.036,0.007,2122,0,1496.2,1233380.9999999998,-9765.243580000002,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,643.0,18.84,19.0,0.975,0.007,36,0,0.18,0.19,-0.041,0.008,3459,0,2792.4,1233380.9999999998,-18158.3466,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,644.0,17.86,18.02,0.972,0.008,93,0,0.2,0.21,-0.046,0.009,4972,0,4549.2,1233380.9999999998,-29140.768920000002,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,645.0,16.88,17.04,0.968,0.01,80,0,0.22,0.24,-0.051,0.01,6762,0,6842.0,1233380.9999999998,-44250.208600000005,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,646.0,15.91,16.07,0.96,0.012,136,0,0.26,0.27,-0.059,0.011,4036,0,4602.8,1233380.9999999998,-28319.603720000006,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,647.0,14.94,15.1,0.955,0.013,70,0,0.28,0.29,-0.065,0.013,5922,0,7789.5999999999985,1233380.9999999998,-50379.809479999996,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,648.0,13.98,14.14,0.946,0.016,415,0,0.32,0.33,-0.074,0.014,5118,0,7829.2,1233380.9999999998,-43052.89676,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,649.0,13.03,13.18,0.935,0.018,142,0,0.36,0.38,-0.084,0.016,2690,0,4559.599999999999,1233380.9999999998,-26809.71932,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,650.0,12.06,12.23,0.923,0.02,260,0,0.42,0.43,-0.097,0.018,16142,0,29575.6,1233380.9999999998,-188971.30388,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,651.0,11.15,11.28,0.908,0.023,345,0,0.48,0.5,-0.111,0.021,3666,0,8492.1,1233380.9999999998,-45727.64373,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,652.0,10.23,10.35,0.89,0.026,584,0,0.55,0.56,-0.128,0.024,3711,0,10424.800000000001,1233380.9999999998,-48925.552400000015,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,653.0,9.32,9.44,0.87,0.029,540,0,0.64,0.66,-0.147,0.027,4454,0,13591.800000000001,1233380.9999999998,-69267.93354,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,654.0,8.43,8.54,0.846,0.033,1155,0,0.74,0.76,-0.169,0.03,5648,0,20755.5,1233380.9999999998,-86967.35475,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,655.0,7.56,7.66,0.819,0.037,1473,0,0.87,0.88,-0.195,0.034,14018,0,53111.3,1233380.9999999998,-279534.56753000006,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,656.0,6.71,6.81,0.788,0.041,1109,0,1.01,1.04,-0.224,0.038,6503,0,29258.300000000003,1233380.9999999998,-133535.36835,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,657.0,5.88,5.98,0.752,0.045,1472,0,1.18,1.21,-0.258,0.042,5017,0,27695.4,1233380.9999999998,-95675.01702000003,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,658.0,5.09,5.17,0.712,0.049,2687,0,1.38,1.42,-0.297,0.047,7563,0,48712.4,1233380.9999999998,-148205.74954,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,659.0,4.34,4.4,0.666,0.054,3159,0,1.62,1.65,-0.341,0.052,5493,0,45622.2,1233380.9999999998,-76189.5615,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,660.0,3.64,3.67,0.615,0.058,5038,0,1.9,1.92,-0.39,0.056,11678,0,94617.2,1233380.9999999998,-239570.97371999998,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,661.0,2.96,3.0,0.559,0.061,5866,0,2.23,2.26,-0.446,0.059,5120,0,65990.59999999999,1233380.9999999998,36916.673579999995,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,662.0,2.36,2.39,0.497,0.067,11615,0,2.61,2.66,-0.506,0.065,4697,0,108351.0,1233380.9999999998,313168.567,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,663.0,1.82,1.85,0.428,0.067,10979,0,3.07,3.12,-0.574,0.066,4188,0,101200.1,1233380.9999999998,304086.08255000005,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,664.0,1.35,1.38,0.358,0.066,8360,0,3.6,3.65,-0.643,0.065,4610,0,85141.00000000001,1233380.9999999998,166954.80529999998,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,665.0,0.96,0.99,0.287,0.062,15607,0,4.2,4.25,-0.713,0.062,4843,0,126790.00000000001,1233380.9999999998,441951.11063999997,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,666.0,0.66,0.67,0.22,0.056,10314,0,4.87,4.98,-0.78,0.056,2424,0,71332.8,1233380.9999999998,292599.7032,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,667.0,0.43,0.44,0.161,0.048,11904,0,5.63,5.76,-0.839,0.047,1392,0,63681.600000000006,1233380.9999999998,335067.18864000007,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,668.0,0.27,0.28,0.113,0.038,10291,0,6.47,6.6,-0.886,0.038,1484,0,44745.0,1233380.9999999998,221625.86518,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,669.0,0.16,0.17,0.078,0.029,7554,0,7.35,7.51,-0.922,0.029,1888,0,27381.8,1233380.9999999998,108813.66021999998,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,670.0,0.1,0.11,0.051,0.021,19986,0,8.29,8.45,-0.948,0.021,6068,0,54713.4,1233380.9999999998,193555.25994000002,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,671.0,0.06,0.07,0.034,0.015,10026,0,9.26,9.43,-0.966,0.015,349,0,15562.5,1233380.9999999998,96125.99564999998,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,672.0,0.04,0.05,0.024,0.011,9489,0,10.25,10.42,-0.976,0.011,83,0,10529.199999999999,1233380.9999999998,68518.28917999999,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,673.0,0.02,0.03,0.014,0.007,8488,0,11.22,11.93,-0.985,0.007,91,0,6005.3,1233380.9999999998,38925.21717000001,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,674.0,0.01,0.02,0.009,0.005,6278,0,12.18,12.89,-0.991,0.005,50,0,3164.0,1233380.9999999998,20621.8422,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,675.0,0.01,0.02,0.008,0.004,10291,0,13.22,13.9,-0.991,0.004,2,0,4117.200000000001,1233380.9999999998,27254.737879999997,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,676.0,0.01,0.02,0.008,0.004,6073,0,14.22,14.86,-0.992,0.004,4,0,2430.8,1233380.9999999998,16076.295480000002,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,677.0,0.01,0.02,0.003,0.002,1476,0,13.99,16.7,-0.996,0.002,59,0,307.0,1233380.9999999998,1876.7598200000002,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,678.0,0.01,0.02,0.003,0.002,3565,0,16.22,16.88,-0.997,0.002,1,0,713.1999999999999,1233380.9999999998,4720.37544,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,679.0,0.01,0.02,0.003,0.001,2013,0,15.99,18.7,-0.997,0.001,0,0,201.29999999999998,1233380.9999999998,1333.06899,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,680.0,0.01,0.02,0.003,0.001,3077,0,17.0,19.7,-0.997,0.001,26,0,310.29999999999995,1233380.9999999998,2020.4637300000002,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,681.0,0.01,0.02,0.003,0.001,1664,0,17.99,20.7,-0.997,0.001,19,0,168.3,1233380.9999999998,1089.3683500000002,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,682.0,0.01,0.02,0.002,0.001,1397,0,18.99,21.7,-0.997,0.001,0,0,139.7,1233380.9999999998,925.1353099999999,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,683.0,0.01,0.02,0.002,0.001,532,0,19.99,22.7,-0.997,0.001,1,0,53.300000000000004,1233380.9999999998,351.64413,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,684.0,0.01,0.02,0.002,0.001,1508,0,20.98,23.7,-0.997,0.001,1,0,150.89999999999998,1233380.9999999998,997.9806100000002,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,685.0,0.01,0.02,0.002,0.001,1213,0,21.98,24.7,-0.997,0.001,0,0,121.30000000000001,1233380.9999999998,803.2849900000001,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,686.0,0.01,0.02,0.002,0.001,1181,0,22.98,25.7,-0.997,0.001,1,0,118.19999999999999,1233380.9999999998,781.4314000000002,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,687.0,0.01,0.02,0.002,0.001,1422,0,23.98,26.7,-0.997,0.001,0,0,142.2,1233380.9999999998,941.69106,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,688.0,0.01,0.02,0.002,0.001,444,0,24.98,27.7,-0.998,0.001,0,0,44.4,1233380.9999999998,294.03012,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,689.0,0.01,0.02,0.002,0.001,2839,0,25.98,28.7,-0.998,0.001,0,0,283.9,1233380.9999999998,1880.0709699999998,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,690.0,0.01,0.02,0.002,0.001,705,0,26.98,29.7,-0.998,0.001,0,0,70.5,1233380.9999999998,466.87215000000003,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,691.0,0.01,0.02,0.002,0.001,135,0,27.98,30.7,-0.998,0.001,0,0,13.5,1233380.9999999998,89.40105,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,692.0,0.01,0.02,0.002,0.001,161,0,28.98,31.7,-0.998,0.001,0,0,16.1,1233380.9999999998,106.61903000000002,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,693.0,0.01,0.02,0.002,0.001,137,0,29.98,32.7,-0.998,0.001,0,0,13.700000000000001,1233380.9999999998,90.72551000000001,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,694.0,0.01,0.02,0.002,0.0,172,0,30.98,33.7,-0.998,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,695.0,0.01,0.02,0.002,0.0,117,0,31.98,34.7,-0.998,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,696.0,0.01,0.02,0.002,0.0,113,0,32.98,35.7,-0.998,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,697.0,0.01,0.02,0.002,0.0,1012,0,33.98,36.7,-0.998,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,698.0,0.01,0.02,0.001,0.0,128,0,34.98,37.7,-0.998,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,699.0,0.01,0.02,0.001,0.0,119,0,35.98,38.7,-0.998,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,700.0,0.01,0.02,0.001,0.0,1992,0,36.98,39.7,-0.998,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,705.0,0.01,0.02,0.001,0.0,390,0,41.98,44.7,-0.998,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,710.0,0.01,0.02,0.001,0.0,2182,0,46.98,49.7,-0.998,0.0,2,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,715.0,0.01,0.02,0.001,0.0,216,0,51.95,54.79,-0.998,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,720.0,0.01,0.02,0.001,0.0,131,0,56.95,59.79,-0.998,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,725.0,0.01,0.02,0.001,0.0,130,0,61.95,64.79,-0.999,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,730.0,0.01,0.02,0.001,0.0,78,0,66.95,69.79,-0.999,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,735.0,0.01,0.02,0.001,0.0,1,0,71.95,74.79,-0.999,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,740.0,0.01,0.02,0.001,0.0,0,0,76.95,79.79,-0.999,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,745.0,0.01,0.02,0.001,0.0,0,0,81.95,84.79,-0.999,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,750.0,0.01,0.02,0.001,0.0,0,0,86.95,89.79,-0.999,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,755.0,0.01,0.02,0.001,0.0,1,0,91.95,94.79,-0.999,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,760.0,0.0,0.01,0.001,0.0,0,0,96.95,99.79,-0.999,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,765.0,0.0,0.01,0.001,0.0,0,0,101.95,104.79,-0.999,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:27.000000000",662.23,770.0,0.0,0.01,0.001,0.0,10,0,106.95,109.79,-0.999,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,603.0,57.34,60.15,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,477,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,604.0,56.34,59.15,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,262,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,605.0,55.34,58.15,1.0,0.0,1,0,0.02,0.03,-0.004,0.0,1153,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,606.0,54.34,57.15,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1296,0,129.6,1233380.9999999998,-858.25008,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,607.0,53.34,56.16,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,323,0,32.300000000000004,1233380.9999999998,-213.90029000000004,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,608.0,52.34,55.16,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,269,0,26.900000000000002,1233380.9999999998,-178.13987,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,609.0,51.42,54.14,1.0,0.0,26,0,0.02,0.03,-0.004,0.001,257,0,25.7,1233380.9999999998,-170.19311000000002,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,610.0,50.42,53.14,1.0,0.0,48,0,0.02,0.03,-0.004,0.001,276,0,27.6,1233380.9999999998,-182.77548000000002,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,611.0,49.42,52.14,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,101,0,10.100000000000001,1233380.9999999998,-66.88523,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,612.0,48.42,51.14,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,1303,0,130.29999999999998,1233380.9999999998,-862.88569,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,613.0,47.42,50.14,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,120,0,12.0,1233380.9999999998,-79.4676,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,614.0,46.42,49.15,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,423,0,42.3,1233380.9999999998,-280.12329,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,615.0,45.42,48.15,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,313,0,31.3,1233380.9999999998,-207.27799000000005,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,616.0,44.42,47.15,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,655,0,65.5,1233380.9999999998,-433.76065000000006,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,617.0,43.43,46.15,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,778,0,77.8,1233380.9999999998,-515.21494,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,618.0,42.43,45.15,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,2146,0,214.6,1233380.9999999998,-1421.1455799999999,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,619.0,41.43,44.15,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,575,0,57.50000000000001,1233380.9999999998,-380.7822500000001,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,620.0,40.43,43.16,1.0,0.0,42,0,0.03,0.04,-0.006,0.001,1092,0,109.2,1233380.9999999998,-723.15516,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,621.0,39.43,42.16,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,489,0,48.9,1233380.9999999998,-323.83047,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,622.0,38.44,41.16,1.0,0.0,1,0,0.04,0.05,-0.008,0.001,1063,0,106.3,1233380.9999999998,-703.9504900000001,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,623.0,37.44,40.16,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,1677,0,167.70000000000002,1233380.9999999998,-1110.5597100000002,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,624.0,36.44,39.17,1.0,0.0,10,0,0.04,0.05,-0.01,0.002,1573,0,314.59999999999997,1233380.9999999998,-2083.37558,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,625.0,35.45,38.17,1.0,0.0,1,0,0.05,0.06,-0.01,0.002,953,0,190.60000000000002,1233380.9999999998,-1262.2103800000002,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,626.0,34.45,37.17,1.0,0.0,0,0,0.05,0.06,-0.01,0.002,550,0,110.00000000000001,1233380.9999999998,-728.4530000000002,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,627.0,33.45,36.18,1.0,0.0,1,0,0.05,0.06,-0.01,0.002,7180,0,1436.0,1233380.9999999998,-9509.622800000001,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,628.0,32.46,35.18,1.0,0.0,9,0,0.06,0.07,-0.012,0.002,558,0,111.60000000000001,1233380.9999999998,-739.04868,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,629.0,31.46,34.18,1.0,0.0,0,0,0.06,0.07,-0.012,0.002,1003,0,200.60000000000002,1233380.9999999998,-1328.4333800000002,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,630.0,30.46,33.19,1.0,0.0,43,0,0.07,0.08,-0.014,0.002,1161,0,232.20000000000002,1233380.9999999998,-1537.6980600000002,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,631.0,29.47,32.19,1.0,0.0,16,0,0.07,0.08,-0.014,0.003,1272,0,381.6,1233380.9999999998,-2527.06968,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,632.0,28.47,31.2,1.0,0.0,0,0,0.08,0.09,-0.016,0.003,801,0,240.3,1233380.9999999998,-1591.33869,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,633.0,28.73,28.9,1.0,0.0,6,0,0.08,0.09,-0.017,0.003,1484,0,445.2,1233380.9999999998,-2948.2479599999997,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,634.0,27.74,27.91,1.0,0.0,25,0,0.09,0.1,-0.019,0.003,2616,0,784.8,1233380.9999999998,-5197.18104,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,635.0,26.72,26.91,1.0,0.0,36,0,0.09,0.1,-0.019,0.004,3905,0,1562.0,1233380.9999999998,-10344.0326,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,636.0,25.75,25.92,1.0,0.0,17,0,0.1,0.11,-0.021,0.004,1394,0,557.6,1233380.9999999998,-3692.59448,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,637.0,24.76,24.93,1.0,0.0,20,0,0.11,0.12,-0.024,0.004,1002,0,400.8,1233380.9999999998,-2654.2178400000007,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,638.0,23.77,23.94,1.0,0.0,18,0,0.12,0.13,-0.026,0.005,1934,0,967.0,1233380.9999999998,-6403.7641,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,639.0,22.78,22.95,1.0,0.0,28,0,0.13,0.14,-0.028,0.005,2798,0,1399.0,1233380.9999999998,-9264.5977,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,640.0,21.79,21.96,1.0,0.0,76,0,0.14,0.15,-0.031,0.006,6274,0,3764.3999999999996,1233380.9999999998,-24928.986119999998,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,641.0,20.81,20.97,1.0,0.0,32,0,0.15,0.16,-0.034,0.006,4409,0,2645.4,1233380.9999999998,-17518.63242,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,642.0,19.82,20.0,0.978,0.006,18,0,0.16,0.18,-0.036,0.007,2122,0,1496.2,1233380.9999999998,-9765.243580000002,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,643.0,18.84,19.0,0.975,0.007,36,0,0.18,0.19,-0.041,0.008,3459,0,2792.4,1233380.9999999998,-18158.3466,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,644.0,17.86,18.02,0.972,0.008,93,0,0.2,0.21,-0.046,0.009,4972,0,4549.2,1233380.9999999998,-29140.768920000002,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,645.0,16.88,17.04,0.968,0.01,80,0,0.22,0.24,-0.051,0.01,6762,0,6842.0,1233380.9999999998,-44250.208600000005,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,646.0,15.91,16.07,0.96,0.012,136,0,0.26,0.27,-0.059,0.011,4036,0,4602.8,1233380.9999999998,-28319.603720000006,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,647.0,14.94,15.1,0.955,0.013,70,0,0.28,0.29,-0.065,0.013,5922,0,7789.5999999999985,1233380.9999999998,-50379.809479999996,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,648.0,13.98,14.14,0.946,0.016,415,0,0.32,0.33,-0.074,0.014,5118,0,7829.2,1233380.9999999998,-43052.89676,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,649.0,13.03,13.18,0.935,0.018,142,0,0.36,0.38,-0.084,0.016,2690,0,4559.599999999999,1233380.9999999998,-26809.71932,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,650.0,12.06,12.23,0.923,0.02,260,0,0.42,0.43,-0.097,0.018,16142,0,29575.6,1233380.9999999998,-188971.30388,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,651.0,11.15,11.28,0.908,0.023,345,0,0.48,0.5,-0.111,0.021,3666,0,8492.1,1233380.9999999998,-45727.64373,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,652.0,10.23,10.35,0.89,0.026,584,0,0.55,0.56,-0.128,0.024,3711,0,10424.800000000001,1233380.9999999998,-48925.552400000015,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,653.0,9.32,9.44,0.87,0.029,540,0,0.64,0.66,-0.147,0.027,4454,0,13591.800000000001,1233380.9999999998,-69267.93354,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,654.0,8.43,8.54,0.846,0.033,1155,0,0.74,0.76,-0.169,0.03,5648,0,20755.5,1233380.9999999998,-86967.35475,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,655.0,7.56,7.66,0.819,0.037,1473,0,0.87,0.88,-0.195,0.034,14018,0,53111.3,1233380.9999999998,-279534.56753000006,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,656.0,6.71,6.81,0.788,0.041,1109,0,1.01,1.04,-0.224,0.038,6503,0,29258.300000000003,1233380.9999999998,-133535.36835,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,657.0,5.88,5.98,0.752,0.045,1472,0,1.18,1.21,-0.258,0.042,5017,0,27695.4,1233380.9999999998,-95675.01702000003,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,658.0,5.09,5.17,0.712,0.049,2687,0,1.38,1.42,-0.297,0.047,7563,0,48712.4,1233380.9999999998,-148205.74954,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,659.0,4.34,4.4,0.666,0.054,3159,0,1.62,1.65,-0.341,0.052,5493,0,45622.2,1233380.9999999998,-76189.5615,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,660.0,3.64,3.67,0.615,0.058,5038,0,1.9,1.92,-0.39,0.056,11678,0,94617.2,1233380.9999999998,-239570.97371999998,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,661.0,2.96,3.0,0.559,0.061,5866,0,2.23,2.26,-0.446,0.059,5120,0,65990.59999999999,1233380.9999999998,36916.673579999995,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,662.0,2.36,2.39,0.497,0.067,11615,0,2.61,2.66,-0.506,0.065,4697,0,108351.0,1233380.9999999998,313168.567,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,663.0,1.82,1.85,0.428,0.067,10979,0,3.07,3.12,-0.574,0.066,4188,0,101200.1,1233380.9999999998,304086.08255000005,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,664.0,1.35,1.38,0.358,0.066,8360,0,3.6,3.65,-0.643,0.065,4610,0,85141.00000000001,1233380.9999999998,166954.80529999998,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,665.0,0.96,0.99,0.287,0.062,15607,0,4.2,4.25,-0.713,0.062,4843,0,126790.00000000001,1233380.9999999998,441951.11063999997,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,666.0,0.66,0.67,0.22,0.056,10314,0,4.87,4.98,-0.78,0.056,2424,0,71332.8,1233380.9999999998,292599.7032,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,667.0,0.43,0.44,0.161,0.048,11904,0,5.63,5.76,-0.839,0.047,1392,0,63681.600000000006,1233380.9999999998,335067.18864000007,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,668.0,0.27,0.28,0.113,0.038,10291,0,6.47,6.6,-0.886,0.038,1484,0,44745.0,1233380.9999999998,221625.86518,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,669.0,0.16,0.17,0.078,0.029,7554,0,7.35,7.51,-0.922,0.029,1888,0,27381.8,1233380.9999999998,108813.66021999998,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,670.0,0.1,0.11,0.051,0.021,19986,0,8.29,8.45,-0.948,0.021,6068,0,54713.4,1233380.9999999998,193555.25994000002,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,671.0,0.06,0.07,0.034,0.015,10026,0,9.26,9.43,-0.966,0.015,349,0,15562.5,1233380.9999999998,96125.99564999998,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,672.0,0.04,0.05,0.024,0.011,9489,0,10.25,10.42,-0.976,0.011,83,0,10529.199999999999,1233380.9999999998,68518.28917999999,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,673.0,0.02,0.03,0.014,0.007,8488,0,11.22,11.93,-0.985,0.007,91,0,6005.3,1233380.9999999998,38925.21717000001,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,674.0,0.01,0.02,0.009,0.005,6278,0,12.18,12.89,-0.991,0.005,50,0,3164.0,1233380.9999999998,20621.8422,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,675.0,0.01,0.02,0.008,0.004,10291,0,13.22,13.9,-0.991,0.004,2,0,4117.200000000001,1233380.9999999998,27254.737879999997,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,676.0,0.01,0.02,0.008,0.004,6073,0,14.22,14.86,-0.992,0.004,4,0,2430.8,1233380.9999999998,16076.295480000002,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,677.0,0.01,0.02,0.003,0.002,1476,0,13.99,16.7,-0.996,0.002,59,0,307.0,1233380.9999999998,1876.7598200000002,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,678.0,0.01,0.02,0.003,0.002,3565,0,16.22,16.88,-0.997,0.002,1,0,713.1999999999999,1233380.9999999998,4720.37544,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,679.0,0.01,0.02,0.003,0.001,2013,0,15.99,18.7,-0.997,0.001,0,0,201.29999999999998,1233380.9999999998,1333.06899,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,680.0,0.01,0.02,0.003,0.001,3077,0,17.0,19.7,-0.997,0.001,26,0,310.29999999999995,1233380.9999999998,2020.4637300000002,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,681.0,0.01,0.02,0.003,0.001,1664,0,17.99,20.7,-0.997,0.001,19,0,168.3,1233380.9999999998,1089.3683500000002,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,682.0,0.01,0.02,0.002,0.001,1397,0,18.99,21.7,-0.997,0.001,0,0,139.7,1233380.9999999998,925.1353099999999,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,683.0,0.01,0.02,0.002,0.001,532,0,19.99,22.7,-0.997,0.001,1,0,53.300000000000004,1233380.9999999998,351.64413,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,684.0,0.01,0.02,0.002,0.001,1508,0,20.98,23.7,-0.997,0.001,1,0,150.89999999999998,1233380.9999999998,997.9806100000002,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,685.0,0.01,0.02,0.002,0.001,1213,0,21.98,24.7,-0.997,0.001,0,0,121.30000000000001,1233380.9999999998,803.2849900000001,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,686.0,0.01,0.02,0.002,0.001,1181,0,22.98,25.7,-0.997,0.001,1,0,118.19999999999999,1233380.9999999998,781.4314000000002,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,687.0,0.01,0.02,0.002,0.001,1422,0,23.98,26.7,-0.997,0.001,0,0,142.2,1233380.9999999998,941.69106,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,688.0,0.01,0.02,0.002,0.001,444,0,24.98,27.7,-0.998,0.001,0,0,44.4,1233380.9999999998,294.03012,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,689.0,0.01,0.02,0.002,0.001,2839,0,25.98,28.7,-0.998,0.001,0,0,283.9,1233380.9999999998,1880.0709699999998,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,690.0,0.01,0.02,0.002,0.001,705,0,26.98,29.7,-0.998,0.001,0,0,70.5,1233380.9999999998,466.87215000000003,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,691.0,0.01,0.02,0.002,0.001,135,0,27.98,30.7,-0.998,0.001,0,0,13.5,1233380.9999999998,89.40105,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,692.0,0.01,0.02,0.002,0.001,161,0,28.98,31.7,-0.998,0.001,0,0,16.1,1233380.9999999998,106.61903000000002,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,693.0,0.01,0.02,0.002,0.001,137,0,29.98,32.7,-0.998,0.001,0,0,13.700000000000001,1233380.9999999998,90.72551000000001,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,694.0,0.01,0.02,0.002,0.0,172,0,30.98,33.7,-0.998,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,695.0,0.01,0.02,0.002,0.0,117,0,31.98,34.7,-0.998,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,696.0,0.01,0.02,0.002,0.0,113,0,32.98,35.7,-0.998,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,697.0,0.01,0.02,0.002,0.0,1012,0,33.98,36.7,-0.998,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,698.0,0.01,0.02,0.001,0.0,128,0,34.98,37.7,-0.998,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,699.0,0.01,0.02,0.001,0.0,119,0,35.98,38.7,-0.998,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,700.0,0.01,0.02,0.001,0.0,1992,0,36.98,39.7,-0.998,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,705.0,0.01,0.02,0.001,0.0,390,0,41.98,44.7,-0.998,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,710.0,0.01,0.02,0.001,0.0,2182,0,46.98,49.7,-0.998,0.0,2,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,715.0,0.01,0.02,0.001,0.0,216,0,51.95,54.79,-0.998,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,720.0,0.01,0.02,0.001,0.0,131,0,56.95,59.79,-0.998,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,725.0,0.01,0.02,0.001,0.0,130,0,61.95,64.79,-0.999,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,730.0,0.01,0.02,0.001,0.0,78,0,66.95,69.79,-0.999,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,735.0,0.01,0.02,0.001,0.0,1,0,71.95,74.79,-0.999,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,740.0,0.01,0.02,0.001,0.0,0,0,76.95,79.79,-0.999,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,745.0,0.01,0.02,0.001,0.0,0,0,81.95,84.79,-0.999,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,750.0,0.01,0.02,0.001,0.0,0,0,86.95,89.79,-0.999,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,755.0,0.01,0.02,0.001,0.0,1,0,91.95,94.79,-0.999,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,760.0,0.0,0.01,0.001,0.0,0,0,96.95,99.79,-0.999,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,765.0,0.0,0.01,0.001,0.0,0,0,101.95,104.79,-0.999,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:40.000000000",662.23,770.0,0.0,0.01,0.001,0.0,10,0,106.95,109.79,-0.999,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,603.0,57.34,60.15,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,477,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,604.0,56.34,59.15,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,262,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,605.0,55.34,58.15,1.0,0.0,1,0,0.02,0.03,-0.004,0.0,1153,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,606.0,54.34,57.15,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1296,0,129.6,1233380.9999999998,-858.25008,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,607.0,53.34,56.16,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,323,0,32.300000000000004,1233380.9999999998,-213.90029000000004,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,608.0,52.34,55.16,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,269,0,26.900000000000002,1233380.9999999998,-178.13987,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,609.0,51.42,54.14,1.0,0.0,26,0,0.02,0.03,-0.004,0.001,257,0,25.7,1233380.9999999998,-170.19311000000002,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,610.0,50.42,53.14,1.0,0.0,48,0,0.02,0.03,-0.004,0.001,276,0,27.6,1233380.9999999998,-182.77548000000002,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,611.0,49.42,52.14,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,101,0,10.100000000000001,1233380.9999999998,-66.88523,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,612.0,48.42,51.14,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,1303,0,130.29999999999998,1233380.9999999998,-862.88569,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,613.0,47.42,50.14,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,120,0,12.0,1233380.9999999998,-79.4676,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,614.0,46.42,49.15,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,423,0,42.3,1233380.9999999998,-280.12329,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,615.0,45.42,48.15,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,313,0,31.3,1233380.9999999998,-207.27799000000005,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,616.0,44.42,47.15,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,655,0,65.5,1233380.9999999998,-433.76065000000006,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,617.0,43.43,46.15,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,778,0,77.8,1233380.9999999998,-515.21494,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,618.0,42.43,45.15,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,2146,0,214.6,1233380.9999999998,-1421.1455799999999,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,619.0,41.43,44.15,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,575,0,57.50000000000001,1233380.9999999998,-380.7822500000001,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,620.0,40.43,43.16,1.0,0.0,42,0,0.03,0.04,-0.006,0.001,1092,0,109.2,1233380.9999999998,-723.15516,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,621.0,39.43,42.16,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,489,0,48.9,1233380.9999999998,-323.83047,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,622.0,38.44,41.16,1.0,0.0,1,0,0.04,0.05,-0.008,0.001,1063,0,106.3,1233380.9999999998,-703.9504900000001,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,623.0,37.44,40.16,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,1677,0,167.70000000000002,1233380.9999999998,-1110.5597100000002,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,624.0,36.44,39.17,1.0,0.0,10,0,0.04,0.05,-0.01,0.002,1573,0,314.59999999999997,1233380.9999999998,-2083.37558,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,625.0,35.45,38.17,1.0,0.0,1,0,0.05,0.06,-0.01,0.002,953,0,190.60000000000002,1233380.9999999998,-1262.2103800000002,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,626.0,34.45,37.17,1.0,0.0,0,0,0.05,0.06,-0.01,0.002,550,0,110.00000000000001,1233380.9999999998,-728.4530000000002,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,627.0,33.45,36.18,1.0,0.0,1,0,0.05,0.06,-0.01,0.002,7180,0,1436.0,1233380.9999999998,-9509.622800000001,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,628.0,32.46,35.18,1.0,0.0,9,0,0.06,0.07,-0.012,0.002,558,0,111.60000000000001,1233380.9999999998,-739.04868,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,629.0,31.46,34.18,1.0,0.0,0,0,0.06,0.07,-0.012,0.002,1003,0,200.60000000000002,1233380.9999999998,-1328.4333800000002,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,630.0,30.46,33.19,1.0,0.0,43,0,0.07,0.08,-0.014,0.002,1161,0,232.20000000000002,1233380.9999999998,-1537.6980600000002,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,631.0,29.47,32.19,1.0,0.0,16,0,0.07,0.08,-0.014,0.003,1272,0,381.6,1233380.9999999998,-2527.06968,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,632.0,28.47,31.2,1.0,0.0,0,0,0.08,0.09,-0.016,0.003,801,0,240.3,1233380.9999999998,-1591.33869,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,633.0,28.73,28.9,1.0,0.0,6,0,0.08,0.09,-0.017,0.003,1484,0,445.2,1233380.9999999998,-2948.2479599999997,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,634.0,27.74,27.91,1.0,0.0,25,0,0.09,0.1,-0.019,0.003,2616,0,784.8,1233380.9999999998,-5197.18104,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,635.0,26.72,26.91,1.0,0.0,36,0,0.09,0.1,-0.019,0.004,3905,0,1562.0,1233380.9999999998,-10344.0326,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,636.0,25.75,25.92,1.0,0.0,17,0,0.1,0.11,-0.021,0.004,1394,0,557.6,1233380.9999999998,-3692.59448,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,637.0,24.76,24.93,1.0,0.0,20,0,0.11,0.12,-0.024,0.004,1002,0,400.8,1233380.9999999998,-2654.2178400000007,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,638.0,23.77,23.94,1.0,0.0,18,0,0.12,0.13,-0.026,0.005,1934,0,967.0,1233380.9999999998,-6403.7641,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,639.0,22.78,22.95,1.0,0.0,28,0,0.13,0.14,-0.028,0.005,2798,0,1399.0,1233380.9999999998,-9264.5977,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,640.0,21.79,21.96,1.0,0.0,76,0,0.14,0.15,-0.031,0.006,6274,0,3764.3999999999996,1233380.9999999998,-24928.986119999998,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,641.0,20.81,20.97,1.0,0.0,32,0,0.15,0.16,-0.034,0.006,4409,0,2645.4,1233380.9999999998,-17518.63242,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,642.0,19.82,20.0,0.978,0.006,18,0,0.16,0.18,-0.036,0.007,2122,0,1496.2,1233380.9999999998,-9765.243580000002,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,643.0,18.84,19.0,0.975,0.007,36,0,0.18,0.19,-0.041,0.008,3459,0,2792.4,1233380.9999999998,-18158.3466,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,644.0,17.86,18.02,0.972,0.008,93,0,0.2,0.21,-0.046,0.009,4972,0,4549.2,1233380.9999999998,-29140.768920000002,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,645.0,16.88,17.04,0.968,0.01,80,0,0.22,0.24,-0.051,0.01,6762,0,6842.0,1233380.9999999998,-44250.208600000005,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,646.0,15.91,16.07,0.96,0.012,136,0,0.26,0.27,-0.059,0.011,4036,0,4602.8,1233380.9999999998,-28319.603720000006,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,647.0,14.94,15.1,0.955,0.013,70,0,0.28,0.29,-0.065,0.013,5922,0,7789.5999999999985,1233380.9999999998,-50379.809479999996,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,648.0,13.98,14.14,0.946,0.016,415,0,0.32,0.33,-0.074,0.014,5118,0,7829.2,1233380.9999999998,-43052.89676,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,649.0,13.03,13.18,0.935,0.018,142,0,0.36,0.38,-0.084,0.016,2690,0,4559.599999999999,1233380.9999999998,-26809.71932,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,650.0,12.06,12.23,0.923,0.02,260,0,0.42,0.43,-0.097,0.018,16142,0,29575.6,1233380.9999999998,-188971.30388,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,651.0,11.15,11.28,0.908,0.023,345,0,0.48,0.5,-0.111,0.021,3666,0,8492.1,1233380.9999999998,-45727.64373,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,652.0,10.23,10.35,0.89,0.026,584,0,0.55,0.56,-0.128,0.024,3711,0,10424.800000000001,1233380.9999999998,-48925.552400000015,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,653.0,9.32,9.44,0.87,0.029,540,0,0.64,0.66,-0.147,0.027,4454,0,13591.800000000001,1233380.9999999998,-69267.93354,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,654.0,8.43,8.54,0.846,0.033,1155,0,0.74,0.76,-0.169,0.03,5648,0,20755.5,1233380.9999999998,-86967.35475,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,655.0,7.56,7.66,0.819,0.037,1473,0,0.87,0.88,-0.195,0.034,14018,0,53111.3,1233380.9999999998,-279534.56753000006,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,656.0,6.71,6.81,0.788,0.041,1109,0,1.01,1.04,-0.224,0.038,6503,0,29258.300000000003,1233380.9999999998,-133535.36835,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,657.0,5.88,5.98,0.752,0.045,1472,0,1.18,1.21,-0.258,0.042,5017,0,27695.4,1233380.9999999998,-95675.01702000003,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,658.0,5.09,5.17,0.712,0.049,2687,0,1.38,1.42,-0.297,0.047,7563,0,48712.4,1233380.9999999998,-148205.74954,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,659.0,4.34,4.4,0.666,0.054,3159,0,1.62,1.65,-0.341,0.052,5493,0,45622.2,1233380.9999999998,-76189.5615,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,660.0,3.64,3.67,0.615,0.058,5038,0,1.9,1.92,-0.39,0.056,11678,0,94617.2,1233380.9999999998,-239570.97371999998,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,661.0,2.96,3.0,0.559,0.061,5866,0,2.23,2.26,-0.446,0.059,5120,0,65990.59999999999,1233380.9999999998,36916.673579999995,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,662.0,2.36,2.39,0.497,0.067,11615,0,2.61,2.66,-0.506,0.065,4697,0,108351.0,1233380.9999999998,313168.567,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,663.0,1.82,1.85,0.428,0.067,10979,0,3.07,3.12,-0.574,0.066,4188,0,101200.1,1233380.9999999998,304086.08255000005,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,664.0,1.35,1.38,0.358,0.066,8360,0,3.6,3.65,-0.643,0.065,4610,0,85141.00000000001,1233380.9999999998,166954.80529999998,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,665.0,0.96,0.99,0.287,0.062,15607,0,4.2,4.25,-0.713,0.062,4843,0,126790.00000000001,1233380.9999999998,441951.11063999997,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,666.0,0.66,0.67,0.22,0.056,10314,0,4.87,4.98,-0.78,0.056,2424,0,71332.8,1233380.9999999998,292599.7032,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,667.0,0.43,0.44,0.161,0.048,11904,0,5.63,5.76,-0.839,0.047,1392,0,63681.600000000006,1233380.9999999998,335067.18864000007,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,668.0,0.27,0.28,0.113,0.038,10291,0,6.47,6.6,-0.886,0.038,1484,0,44745.0,1233380.9999999998,221625.86518,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,669.0,0.16,0.17,0.078,0.029,7554,0,7.35,7.51,-0.922,0.029,1888,0,27381.8,1233380.9999999998,108813.66021999998,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,670.0,0.1,0.11,0.051,0.021,19986,0,8.29,8.45,-0.948,0.021,6068,0,54713.4,1233380.9999999998,193555.25994000002,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,671.0,0.06,0.07,0.034,0.015,10026,0,9.26,9.43,-0.966,0.015,349,0,15562.5,1233380.9999999998,96125.99564999998,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,672.0,0.04,0.05,0.024,0.011,9489,0,10.25,10.42,-0.976,0.011,83,0,10529.199999999999,1233380.9999999998,68518.28917999999,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,673.0,0.02,0.03,0.014,0.007,8488,0,11.22,11.93,-0.985,0.007,91,0,6005.3,1233380.9999999998,38925.21717000001,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,674.0,0.01,0.02,0.009,0.005,6278,0,12.18,12.89,-0.991,0.005,50,0,3164.0,1233380.9999999998,20621.8422,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,675.0,0.01,0.02,0.008,0.004,10291,0,13.22,13.9,-0.991,0.004,2,0,4117.200000000001,1233380.9999999998,27254.737879999997,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,676.0,0.01,0.02,0.008,0.004,6073,0,14.22,14.86,-0.992,0.004,4,0,2430.8,1233380.9999999998,16076.295480000002,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,677.0,0.01,0.02,0.003,0.002,1476,0,13.99,16.7,-0.996,0.002,59,0,307.0,1233380.9999999998,1876.7598200000002,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,678.0,0.01,0.02,0.003,0.002,3565,0,16.22,16.88,-0.997,0.002,1,0,713.1999999999999,1233380.9999999998,4720.37544,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,679.0,0.01,0.02,0.003,0.001,2013,0,15.99,18.7,-0.997,0.001,0,0,201.29999999999998,1233380.9999999998,1333.06899,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,680.0,0.01,0.02,0.003,0.001,3077,0,17.0,19.7,-0.997,0.001,26,0,310.29999999999995,1233380.9999999998,2020.4637300000002,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,681.0,0.01,0.02,0.003,0.001,1664,0,17.99,20.7,-0.997,0.001,19,0,168.3,1233380.9999999998,1089.3683500000002,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,682.0,0.01,0.02,0.002,0.001,1397,0,18.99,21.7,-0.997,0.001,0,0,139.7,1233380.9999999998,925.1353099999999,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,683.0,0.01,0.02,0.002,0.001,532,0,19.99,22.7,-0.997,0.001,1,0,53.300000000000004,1233380.9999999998,351.64413,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,684.0,0.01,0.02,0.002,0.001,1508,0,20.98,23.7,-0.997,0.001,1,0,150.89999999999998,1233380.9999999998,997.9806100000002,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,685.0,0.01,0.02,0.002,0.001,1213,0,21.98,24.7,-0.997,0.001,0,0,121.30000000000001,1233380.9999999998,803.2849900000001,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,686.0,0.01,0.02,0.002,0.001,1181,0,22.98,25.7,-0.997,0.001,1,0,118.19999999999999,1233380.9999999998,781.4314000000002,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,687.0,0.01,0.02,0.002,0.001,1422,0,23.98,26.7,-0.997,0.001,0,0,142.2,1233380.9999999998,941.69106,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,688.0,0.01,0.02,0.002,0.001,444,0,24.98,27.7,-0.998,0.001,0,0,44.4,1233380.9999999998,294.03012,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,689.0,0.01,0.02,0.002,0.001,2839,0,25.98,28.7,-0.998,0.001,0,0,283.9,1233380.9999999998,1880.0709699999998,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,690.0,0.01,0.02,0.002,0.001,705,0,26.98,29.7,-0.998,0.001,0,0,70.5,1233380.9999999998,466.87215000000003,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,691.0,0.01,0.02,0.002,0.001,135,0,27.98,30.7,-0.998,0.001,0,0,13.5,1233380.9999999998,89.40105,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,692.0,0.01,0.02,0.002,0.001,161,0,28.98,31.7,-0.998,0.001,0,0,16.1,1233380.9999999998,106.61903000000002,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,693.0,0.01,0.02,0.002,0.001,137,0,29.98,32.7,-0.998,0.001,0,0,13.700000000000001,1233380.9999999998,90.72551000000001,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,694.0,0.01,0.02,0.002,0.0,172,0,30.98,33.7,-0.998,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,695.0,0.01,0.02,0.002,0.0,117,0,31.98,34.7,-0.998,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,696.0,0.01,0.02,0.002,0.0,113,0,32.98,35.7,-0.998,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,697.0,0.01,0.02,0.002,0.0,1012,0,33.98,36.7,-0.998,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,698.0,0.01,0.02,0.001,0.0,128,0,34.98,37.7,-0.998,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,699.0,0.01,0.02,0.001,0.0,119,0,35.98,38.7,-0.998,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,700.0,0.01,0.02,0.001,0.0,1992,0,36.98,39.7,-0.998,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,705.0,0.01,0.02,0.001,0.0,390,0,41.98,44.7,-0.998,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,710.0,0.01,0.02,0.001,0.0,2182,0,46.98,49.7,-0.998,0.0,2,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,715.0,0.01,0.02,0.001,0.0,216,0,51.95,54.79,-0.998,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,720.0,0.01,0.02,0.001,0.0,131,0,56.95,59.79,-0.998,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,725.0,0.01,0.02,0.001,0.0,130,0,61.95,64.79,-0.999,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,730.0,0.01,0.02,0.001,0.0,78,0,66.95,69.79,-0.999,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,735.0,0.01,0.02,0.001,0.0,1,0,71.95,74.79,-0.999,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,740.0,0.01,0.02,0.001,0.0,0,0,76.95,79.79,-0.999,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,745.0,0.01,0.02,0.001,0.0,0,0,81.95,84.79,-0.999,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,750.0,0.01,0.02,0.001,0.0,0,0,86.95,89.79,-0.999,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,755.0,0.01,0.02,0.001,0.0,1,0,91.95,94.79,-0.999,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,760.0,0.0,0.01,0.001,0.0,0,0,96.95,99.79,-0.999,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,765.0,0.0,0.01,0.001,0.0,0,0,101.95,104.79,-0.999,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:29:52.000000000",662.23,770.0,0.0,0.01,0.001,0.0,10,0,106.95,109.79,-0.999,0.0,0,0,0.0,1233380.9999999998,0.0,925610.7911399996]
["2025-10-15T09:30:05.000000000",666.55,607.0,59.44,59.6,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,323,0,32.300000000000004,1233251.3999999997,-215.29565000000002,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,608.0,58.46,58.64,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,269,0,26.900000000000002,1233251.3999999997,-179.30195,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,609.0,57.45,57.63,1.0,0.0,26,0,0.0,0.01,-0.004,0.001,257,0,25.7,1233251.3999999997,-171.30335,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,610.0,56.46,56.64,1.0,0.0,48,0,0.0,0.01,-0.004,0.001,276,0,27.6,1233251.3999999997,-183.96779999999998,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,611.0,55.46,55.61,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,101,10,10.100000000000001,1233251.3999999997,-67.32155,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,612.0,54.44,54.61,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1303,0,130.29999999999998,1233251.3999999997,-868.5146499999998,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,613.0,53.45,53.6,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,120,0,12.0,1233251.3999999997,-79.98599999999999,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,614.0,52.46,52.63,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,423,0,42.3,1233251.3999999997,-281.95064999999994,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,615.0,51.46,51.64,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,313,0,31.3,1233251.3999999997,-208.63015,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,616.0,50.46,50.62,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,655,40,65.5,1233251.3999999997,-436.59024999999997,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,617.0,49.45,49.62,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,778,0,77.8,1233251.3999999997,-518.5758999999999,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,618.0,48.45,48.62,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2146,100,214.6,1233251.3999999997,-1430.4162999999999,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,619.0,47.46,47.62,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,575,150,57.50000000000001,1233251.3999999997,-383.26625,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,620.0,46.46,46.62,1.0,0.0,42,0,0.0,0.01,-0.006,0.001,1092,200,109.2,1233251.3999999997,-727.8725999999999,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,621.0,45.47,45.61,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,489,0,48.9,1233251.3999999997,-325.94295,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,622.0,44.47,44.63,1.0,0.0,1,0,0.0,0.01,-0.008,0.001,1063,0,106.3,1233251.3999999997,-708.54265,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,623.0,43.46,43.63,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,1677,0,167.70000000000002,1233251.3999999997,-1117.80435,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,624.0,42.46,42.62,1.0,0.0,10,0,0.0,0.01,-0.01,0.002,1573,400,314.59999999999997,1233251.3999999997,-2096.9662999999996,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,625.0,41.47,41.63,1.0,0.0,1,0,0.0,0.01,-0.01,0.002,953,2,190.60000000000002,1233251.3999999997,-1270.4443,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,626.0,40.46,40.63,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,550,1,110.00000000000001,1233251.3999999997,-733.205,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,627.0,39.47,39.62,1.0,0.0,1,0,0.0,0.01,-0.01,0.002,7180,0,1436.0,1233251.3999999997,-9571.658,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,628.0,38.44,38.62,1.0,0.0,9,0,0.0,0.01,-0.012,0.002,558,0,111.60000000000001,1233251.3999999997,-743.8697999999999,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,629.0,37.43,37.6,1.0,0.0,0,0,0.0,0.01,-0.012,0.002,1003,0,200.60000000000002,1233251.3999999997,-1337.0992999999999,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,630.0,36.45,36.6,1.0,0.0,43,0,0.0,0.01,-0.014,0.002,1161,5,232.20000000000002,1233251.3999999997,-1547.7291,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,631.0,35.46,35.61,1.0,0.0,16,0,0.01,0.02,-0.014,0.003,1272,0,381.6,1233251.3999999997,-2543.5548000000003,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,632.0,34.46,34.62,1.0,0.0,0,0,0.01,0.02,-0.016,0.003,801,0,240.3,1233251.3999999997,-1601.71965,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,633.0,33.46,33.61,1.0,0.0,6,0,0.01,0.02,-0.017,0.003,1484,0,445.2,1233251.3999999997,-2967.4806,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,634.0,32.46,32.62,1.0,0.0,25,0,0.01,0.02,-0.019,0.003,2616,3,784.8,1233251.3999999997,-5231.0844,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,635.0,31.47,31.6,1.0,0.0,36,0,0.01,0.02,-0.019,0.004,3905,20,1562.0,1233251.3999999997,-10411.511,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,636.0,30.48,30.62,1.0,0.0,17,0,0.01,0.02,-0.021,0.004,1394,2,557.6,1233251.3999999997,-3716.6827999999996,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,637.0,29.46,29.62,1.0,0.0,20,0,0.01,0.02,-0.024,0.004,1002,0,400.8,1233251.3999999997,-2671.5324,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,638.0,28.47,28.63,1.0,0.0,18,0,0.01,0.02,-0.026,0.005,1934,1,967.0,1233251.3999999997,-6445.5385,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,639.0,27.47,27.65,1.0,0.0,28,0,0.01,0.02,-0.028,0.005,2798,0,1399.0,1233251.3999999997,-9325.0345,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,640.0,26.47,26.64,1.0,0.0,76,0,0.01,0.02,-0.031,0.006,6274,8,3764.3999999999996,1233251.3999999997,-25091.608199999995,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,641.0,25.47,25.63,1.0,0.0,32,0,0.01,0.02,-0.034,0.006,4409,0,2645.4,1233251.3999999997,-17632.9137,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,642.0,24.48,24.63,0.978,0.006,18,0,0.02,0.03,-0.036,0.007,2122,0,1496.2,1233251.3999999997,-9828.9463,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,643.0,23.49,23.63,0.975,0.007,36,0,0.02,0.03,-0.041,0.008,3459,0,2792.4,1233251.3999999997,-18276.801,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,644.0,22.48,22.63,0.972,0.008,93,0,0.02,0.03,-0.046,0.009,4972,0,4549.2,1233251.3999999997,-29330.866199999997,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,645.0,21.48,21.64,0.968,0.01,80,0,0.02,0.03,-0.051,0.01,6762,4,6842.0,1233251.3999999997,-44538.87100000001,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,646.0,20.46,20.63,0.96,0.012,136,0,0.02,0.03,-0.059,0.011,4036,13,4602.8,1233251.3999999997,-28504.344200000003,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,647.0,19.49,19.67,0.955,0.013,70,0,0.03,0.04,-0.065,0.013,5922,24,7789.5999999999985,1233251.3999999997,-50708.4578,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,648.0,18.51,18.65,0.946,0.016,415,0,0.03,0.04,-0.074,0.014,5118,20,7829.2,1233251.3999999997,-43333.74859999999,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,649.0,17.49,17.66,0.935,0.018,142,0,0.04,0.05,-0.084,0.016,2690,4,4559.599999999999,1233251.3999999997,-26984.6102,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,650.0,16.51,16.67,0.923,0.02,260,0,0.04,0.05,-0.097,0.018,16142,66,29575.6,1233251.3999999997,-190204.04179999998,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,651.0,15.52,15.67,0.908,0.023,345,0,0.05,0.06,-0.111,0.021,3666,9,8492.1,1233251.3999999997,-46025.944050000006,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,652.0,14.54,14.69,0.89,0.026,584,0,0.06,0.07,-0.128,0.024,3711,12,10424.800000000001,1233251.3999999997,-49244.71400000001,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,653.0,13.53,13.69,0.87,0.029,540,0,0.08,0.09,-0.147,0.027,4454,7,13591.800000000001,1233251.3999999997,-69719.7969,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,654.0,12.56,12.72,0.846,0.033,1155,0,0.09,0.1,-0.169,0.03,5648,6,20755.5,1233251.3999999997,-87534.67874999998,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,655.0,11.58,11.73,0.819,0.037,1473,1,0.11,0.13,-0.195,0.034,14018,120,53111.3,1233251.3999999997,-281358.08705000003,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,656.0,10.61,10.76,0.788,0.041,1109,3,0.14,0.15,-0.224,0.038,6503,36,29258.300000000003,1233251.3999999997,-134406.47475,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,657.0,9.64,9.76,0.752,0.045,1472,4,0.17,0.18,-0.258,0.042,5017,155,27695.4,1233251.3999999997,-96299.14470000003,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,658.0,8.7,8.8,0.712,0.049,2687,3,0.21,0.22,-0.297,0.047,7563,14,48712.4,1233251.3999999997,-149172.55689999997,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,659.0,7.74,7.86,0.666,0.054,3159,265,0.27,0.28,-0.341,0.052,5493,237,45622.2,1233251.3999999997,-76686.57749999998,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,660.0,6.82,6.93,0.615,0.058,5038,286,0.33,0.35,-0.39,0.056,11678,343,94617.2,1233251.3999999997,-241133.79419999995,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,661.0,5.9,6.0,0.559,0.061,5866,91,0.42,0.43,-0.446,0.059,5120,229,65990.59999999999,1233251.3999999997,37157.49629999999,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,662.0,5.01,5.12,0.497,0.067,11615,435,0.54,0.55,-0.506,0.065,4697,97,108351.0,1233251.3999999997,315211.495,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,663.0,4.17,4.27,0.428,0.067,10979,452,0.68,0.7,-0.574,0.066,4188,53,101200.1,1233251.3999999997,306069.76175000006,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,664.0,3.36,3.45,0.358,0.066,8360,157,0.87,0.89,-0.643,0.065,4610,30,85141.00000000001,1233251.3999999997,168043.92049999998,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,665.0,2.64,2.68,0.287,0.062,15607,190,1.11,1.14,-0.713,0.062,4843,91,126790.00000000001,1233251.3999999997,444834.1403999999,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,666.0,1.96,1.99,0.22,0.056,10314,168,1.43,1.46,-0.78,0.056,2424,31,71332.8,1233251.3999999997,294508.452,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,667.0,1.39,1.41,0.161,0.048,11904,99,1.85,1.89,-0.839,0.047,1392,95,63681.600000000006,1233251.3999999997,337252.97040000005,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,668.0,0.93,0.94,0.113,0.038,10291,845,2.38,2.44,-0.886,0.038,1484,1,44745.0,1233251.3999999997,223071.62229999996,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,669.0,0.58,0.6,0.078,0.029,7554,196,3.0,3.11,-0.922,0.029,1888,3,27381.8,1233251.3999999997,109523.49669999999,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,670.0,0.35,0.36,0.051,0.021,19986,484,3.76,3.88,-0.948,0.021,6068,0,54713.4,1233251.3999999997,194817.9009,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,671.0,0.19,0.2,0.034,0.015,10026,43,4.61,4.74,-0.966,0.015,349,2,15562.5,1233251.3999999997,96753.06524999997,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,672.0,0.1,0.11,0.024,0.011,9489,70,5.5,5.65,-0.976,0.011,83,1,10529.199999999999,1233251.3999999997,68965.26229999999,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,673.0,0.05,0.06,0.014,0.007,8488,52,6.44,6.62,-0.985,0.007,91,0,6005.3,1233251.3999999997,39179.14245,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,674.0,0.03,0.04,0.009,0.005,6278,6,7.42,7.61,-0.991,0.005,50,0,3164.0,1233251.3999999997,20756.367,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,675.0,0.02,0.03,0.008,0.004,10291,1,8.41,8.6,-0.991,0.004,2,0,4117.200000000001,1233251.3999999997,27432.531799999993,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,676.0,0.01,0.02,0.008,0.004,6073,2,9.4,9.58,-0.992,0.004,4,0,2430.8,1233251.3999999997,16181.167800000001,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,677.0,0.01,0.02,0.003,0.002,1476,104,10.42,10.56,-0.996,0.002,59,0,307.0,1233251.3999999997,1889.0027000000002,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,678.0,0.0,0.01,0.003,0.002,3565,12,11.39,11.56,-0.997,0.002,1,0,713.1999999999999,1233251.3999999997,4751.1684,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,679.0,0.0,0.01,0.003,0.001,2013,0,12.41,12.56,-0.997,0.001,0,0,201.29999999999998,1233251.3999999997,1341.76515,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,680.0,0.0,0.01,0.003,0.001,3077,2,13.39,13.55,-0.997,0.001,26,0,310.29999999999995,1233251.3999999997,2033.64405,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,681.0,0.0,0.01,0.003,0.001,1664,0,14.4,14.55,-0.997,0.001,19,0,168.3,1233251.3999999997,1096.47475,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,682.0,0.0,0.01,0.002,0.001,1397,0,14.11,16.85,-0.997,0.001,0,0,139.7,1233251.3999999997,931.1703499999999,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,683.0,0.0,0.01,0.002,0.001,532,0,15.11,17.85,-0.997,0.001,1,0,53.300000000000004,1233251.3999999997,353.93805000000003,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,684.0,0.0,0.01,0.002,0.001,1508,0,16.1,18.85,-0.997,0.001,1,0,150.89999999999998,1233251.3999999997,1004.4908500000001,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,685.0,0.0,0.01,0.002,0.001,1213,0,17.11,19.67,-0.997,0.001,0,0,121.30000000000001,1233251.3999999997,808.52515,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,686.0,0.0,0.01,0.002,0.001,1181,0,18.11,20.6,-0.997,0.001,1,0,118.19999999999999,1233251.3999999997,786.5290000000001,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,687.0,0.0,0.01,0.002,0.001,1422,0,19.11,21.73,-0.997,0.001,0,0,142.2,1233251.3999999997,947.8340999999999,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,688.0,0.0,0.01,0.002,0.001,444,0,20.11,22.85,-0.998,0.001,0,0,44.4,1233251.3999999997,295.9482,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,689.0,0.0,0.01,0.002,0.001,2839,0,21.09,23.62,-0.998,0.001,0,0,283.9,1233251.3999999997,1892.3354499999998,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,690.0,0.0,0.01,0.002,0.001,705,0,22.11,24.85,-0.998,0.001,0,0,70.5,1233251.3999999997,469.91774999999996,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,691.0,0.0,0.01,0.002,0.001,135,0,23.11,25.63,-0.998,0.001,0,0,13.5,1233251.3999999997,89.98424999999999,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,692.0,0.0,0.01,0.002,0.001,161,0,24.11,26.85,-0.998,0.001,0,0,16.1,1233251.3999999997,107.31455,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,693.0,0.0,0.01,0.002,0.001,137,0,25.11,27.84,-0.998,0.001,0,0,13.700000000000001,1233251.3999999997,91.31735,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,694.0,0.0,0.01,0.002,0.0,172,0,26.07,28.76,-0.998,0.0,0,0,0.0,1233251.3999999997,0.0,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,695.0,0.0,0.01,0.002,0.0,117,0,27.09,29.6,-0.998,0.0,0,0,0.0,1233251.3999999997,0.0,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,696.0,0.0,0.01,0.002,0.0,113,0,28.1,30.83,-0.998,0.0,0,0,0.0,1233251.3999999997,0.0,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,697.0,0.0,0.01,0.002,0.0,1012,0,29.1,31.73,-0.998,0.0,0,0,0.0,1233251.3999999997,0.0,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,698.0,0.0,0.01,0.001,0.0,128,0,30.12,32.6,-0.998,0.0,0,0,0.0,1233251.3999999997,0.0,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,699.0,0.0,0.01,0.001,0.0,119,0,31.12,33.84,-0.998,0.0,0,0,0.0,1233251.3999999997,0.0,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,700.0,0.0,0.01,0.001,0.0,1992,0,32.13,34.88,-0.998,0.0,0,0,0.0,1233251.3999999997,0.0,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,705.0,0.0,0.01,0.001,0.0,390,0,37.11,39.85,-0.998,0.0,0,0,0.0,1233251.3999999997,0.0,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,710.0,0.0,0.01,0.001,0.0,2182,0,42.1,44.87,-0.998,0.0,2,0,0.0,1233251.3999999997,0.0,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,715.0,0.0,0.01,0.001,0.0,216,0,47.11,49.6,-0.998,0.0,0,0,0.0,1233251.3999999997,0.0,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,720.0,0.0,0.01,0.001,0.0,131,0,52.11,54.82,-0.998,0.0,0,0,0.0,1233251.3999999997,0.0,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,725.0,0.0,0.01,0.001,0.0,130,0,57.1,59.87,-0.999,0.0,0,0,0.0,1233251.3999999997,0.0,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,730.0,0.0,0.01,0.001,0.0,78,0,62.13,64.85,-0.999,0.0,0,0,0.0,1233251.3999999997,0.0,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,735.0,0.0,0.01,0.001,0.0,1,0,67.1,69.85,-0.999,0.0,0,0,0.0,1233251.3999999997,0.0,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,740.0,0.0,0.01,0.001,0.0,0,0,72.1,74.84,-0.999,0.0,0,0,0.0,1233251.3999999997,0.0,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,745.0,0.0,0.01,0.001,0.0,0,0,77.11,79.82,-0.999,0.0,0,0,0.0,1233251.3999999997,0.0,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,750.0,0.0,0.01,0.001,0.0,0,0,82.1,84.82,-0.999,0.0,0,0,0.0,1233251.3999999997,0.0,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,755.0,0.0,0.01,0.001,0.0,1,0,87.11,89.85,-0.999,0.0,0,0,0.0,1233251.3999999997,0.0,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,760.0,0.0,0.01,0.001,0.0,0,0,92.11,94.73,-0.999,0.0,0,0,0.0,1233251.3999999997,0.0,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,765.0,0.0,0.01,0.001,0.0,0,0,97.11,99.82,-0.999,0.0,0,0,0.0,1233251.3999999997,0.0,932512.7816999999]
["2025-10-15T09:30:05.000000000",666.55,770.0,0.0,0.01,0.001,0.0,10,0,102.12,104.85,-0.999,0.0,0,0,0.0,1233251.3999999997,0.0,932512.7816999999]
["2025-10-15T09:30:17.000000000",666.38,607.0,59.26,59.5,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,323,2,32.300000000000004,1233251.3999999997,-215.24074000000005,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,608.0,58.26,58.48,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,269,0,26.900000000000002,1233251.3999999997,-179.25622000000004,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,609.0,57.28,57.6,1.0,0.0,26,0,0.0,0.01,-0.004,0.001,257,0,25.7,1233251.3999999997,-171.25966,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,610.0,56.26,56.5,1.0,0.0,48,0,0.0,0.01,-0.004,0.001,276,0,27.6,1233251.3999999997,-183.92088,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,611.0,55.27,55.47,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,101,10,10.100000000000001,1233251.3999999997,-67.30438000000001,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,612.0,54.27,54.58,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1303,0,130.29999999999998,1233251.3999999997,-868.2931399999999,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,613.0,53.27,53.64,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,120,0,12.0,1233251.3999999997,-79.9656,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,614.0,52.27,52.45,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,423,10,42.3,1233251.3999999997,-281.87874,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,615.0,51.27,51.44,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,313,0,31.3,1233251.3999999997,-208.57694,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,616.0,50.27,50.59,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,655,119,65.5,1233251.3999999997,-436.4789,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,617.0,49.27,49.44,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,778,0,77.8,1233251.3999999997,-518.44364,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,618.0,48.27,48.45,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2146,100,214.6,1233251.3999999997,-1430.0514799999999,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,619.0,47.27,47.44,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,575,150,57.50000000000001,1233251.3999999997,-383.16850000000005,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,620.0,46.28,46.46,1.0,0.0,42,0,0.0,0.01,-0.006,0.001,1092,250,109.2,1233251.3999999997,-727.68696,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,621.0,45.27,45.44,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,489,1,48.9,1233251.3999999997,-325.85982,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,622.0,44.28,44.52,1.0,0.0,1,0,0.0,0.01,-0.008,0.001,1063,0,106.3,1233251.3999999997,-708.36194,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,623.0,43.27,43.46,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,1677,0,167.70000000000002,1233251.3999999997,-1117.51926,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,624.0,42.27,42.44,1.0,0.0,10,0,0.0,0.01,-0.01,0.002,1573,400,314.59999999999997,1233251.3999999997,-2096.4314799999997,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,625.0,41.27,41.59,1.0,0.0,1,0,0.0,0.01,-0.01,0.002,953,2,190.60000000000002,1233251.3999999997,-1270.1202800000003,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,626.0,40.27,40.45,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,550,1,110.00000000000001,1233251.3999999997,-733.018,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,627.0,39.27,39.6,1.0,0.0,1,0,0.0,0.01,-0.01,0.002,7180,1,1436.0,1233251.3999999997,-9569.2168,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,628.0,38.27,38.45,1.0,0.0,9,0,0.0,0.01,-0.012,0.002,558,0,111.60000000000001,1233251.3999999997,-743.68008,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,629.0,37.27,37.44,1.0,0.0,0,0,0.0,0.01,-0.012,0.002,1003,0,200.60000000000002,1233251.3999999997,-1336.75828,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,630.0,36.27,36.47,1.0,0.0,43,0,0.0,0.01,-0.014,0.002,1161,5,232.20000000000002,1233251.3999999997,-1547.3343600000003,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,631.0,35.27,35.45,1.0,0.0,16,0,0.01,0.02,-0.014,0.003,1272,0,381.6,1233251.3999999997,-2542.90608,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,632.0,34.28,34.52,1.0,0.0,0,0,0.01,0.02,-0.016,0.003,801,0,240.3,1233251.3999999997,-1601.31114,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,633.0,33.29,33.45,1.0,0.0,6,0,0.01,0.02,-0.017,0.003,1484,0,445.2,1233251.3999999997,-2966.72376,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,634.0,32.27,32.58,1.0,0.0,25,0,0.01,0.02,-0.019,0.003,2616,3,784.8,1233251.3999999997,-5229.75024,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,635.0,31.27,31.61,1.0,0.0,36,0,0.01,0.02,-0.019,0.004,3905,23,1562.0,1233251.3999999997,-10408.855599999999,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,636.0,30.27,30.62,1.0,0.0,17,0,0.01,0.02,-0.021,0.004,1394,2,557.6,1233251.3999999997,-3715.73488,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,637.0,29.27,29.67,1.0,0.0,20,0,0.01,0.02,-0.024,0.004,1002,0,400.8,1233251.3999999997,-2670.85104,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,638.0,28.28,28.58,1.0,0.0,18,0,0.01,0.02,-0.026,0.005,1934,1,967.0,1233251.3999999997,-6443.8946,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,639.0,27.28,27.51,1.0,0.0,28,0,0.01,0.02,-0.028,0.005,2798,0,1399.0,1233251.3999999997,-9322.6562,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,640.0,26.3,26.47,1.0,0.0,76,0,0.01,0.02,-0.031,0.006,6274,8,3764.3999999999996,1233251.3999999997,-25085.208719999995,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,641.0,25.28,25.52,1.0,0.0,32,0,0.01,0.02,-0.034,0.006,4409,0,2645.4,1233251.3999999997,-17628.41652,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,642.0,24.31,24.55,0.978,0.006,18,0,0.02,0.03,-0.036,0.007,2122,6,1496.2,1233251.3999999997,-9826.439480000001,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,643.0,23.28,23.46,0.975,0.007,36,0,0.02,0.03,-0.041,0.008,3459,1,2792.4,1233251.3999999997,-18272.1396,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,644.0,22.29,22.46,0.972,0.008,93,0,0.02,0.03,-0.046,0.009,4972,1,4549.2,1233251.3999999997,-29323.385519999996,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,645.0,21.29,21.61,0.968,0.01,80,0,0.02,0.03,-0.051,0.01,6762,10,6842.0,1233251.3999999997,-44527.511600000005,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,646.0,20.31,20.55,0.96,0.012,136,0,0.02,0.03,-0.059,0.011,4036,363,4602.8,1233251.3999999997,-28497.074320000007,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,647.0,19.32,19.62,0.955,0.013,70,0,0.03,0.04,-0.065,0.013,5922,403,7789.5999999999985,1233251.3999999997,-50695.52488,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,648.0,18.3,18.48,0.946,0.016,415,0,0.03,0.04,-0.074,0.014,5118,23,7829.2,1233251.3999999997,-43322.69656,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,649.0,17.33,17.5,0.935,0.018,142,0,0.04,0.05,-0.084,0.016,2690,9,4559.599999999999,1233251.3999999997,-26977.72792,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,650.0,16.32,16.5,0.923,0.02,260,0,0.04,0.05,-0.097,0.018,16142,89,29575.6,1233251.3999999997,-190155.53128,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,651.0,15.32,15.5,0.908,0.023,345,1,0.05,0.06,-0.111,0.021,3666,15,8492.1,1233251.3999999997,-46014.20538000001,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,652.0,14.35,14.51,0.89,0.026,584,1,0.06,0.07,-0.128,0.024,3711,54,10424.800000000001,1233251.3999999997,-49232.15440000001,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,653.0,13.37,13.53,0.87,0.029,540,0,0.08,0.09,-0.147,0.027,4454,21,13591.800000000001,1233251.3999999997,-69702.01524,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,654.0,12.39,12.55,0.846,0.033,1155,1,0.09,0.1,-0.169,0.03,5648,43,20755.5,1233251.3999999997,-87512.3535,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,655.0,11.4,11.56,0.819,0.037,1473,1,0.11,0.12,-0.195,0.034,14018,208,53111.3,1233251.3999999997,-281286.32818000007,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,656.0,10.43,10.59,0.788,0.041,1109,6,0.14,0.15,-0.224,0.038,6503,94,29258.300000000003,1233251.3999999997,-134372.1951,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,657.0,9.48,9.6,0.752,0.045,1472,5,0.17,0.18,-0.258,0.042,5017,166,27695.4,1233251.3999999997,-96274.58412000004,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,658.0,8.52,8.64,0.712,0.049,2687,6,0.22,0.23,-0.297,0.047,7563,65,48712.4,1233251.3999999997,-149134.51124,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,659.0,7.58,7.7,0.666,0.054,3159,312,0.27,0.28,-0.341,0.052,5493,255,45622.2,1233251.3999999997,-76667.01899999999,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,660.0,6.65,6.76,0.615,0.058,5038,359,0.35,0.36,-0.39,0.056,11678,794,94617.2,1233251.3999999997,-241072.29431999996,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,661.0,5.75,5.86,0.559,0.061,5866,320,0.44,0.45,-0.446,0.059,5120,258,65990.59999999999,1233251.3999999997,37148.01947999999,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,662.0,4.88,4.98,0.497,0.067,11615,775,0.56,0.57,-0.506,0.065,4697,253,108351.0,1233251.3999999997,315131.102,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,663.0,4.03,4.12,0.428,0.067,10979,640,0.71,0.72,-0.574,0.066,4188,90,101200.1,1233251.3999999997,305991.7003000001,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,664.0,3.23,3.31,0.358,0.066,8360,379,0.91,0.92,-0.643,0.065,4610,128,85141.00000000001,1233251.3999999997,168001.06179999997,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,665.0,2.51,2.55,0.287,0.062,15607,369,1.17,1.19,-0.713,0.062,4843,482,126790.00000000001,1233251.3999999997,444720.68783999997,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,666.0,1.86,1.89,0.22,0.056,10314,737,1.51,1.54,-0.78,0.056,2424,471,71332.8,1233251.3999999997,294433.3392,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,667.0,1.31,1.33,0.161,0.048,11904,562,1.95,1.98,-0.839,0.047,1392,499,63681.600000000006,1233251.3999999997,337166.95584000007,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,668.0,0.87,0.88,0.113,0.038,10291,1059,2.5,2.55,-0.886,0.038,1484,72,44745.0,1233251.3999999997,223014.72908,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,669.0,0.54,0.56,0.078,0.029,7554,375,3.16,3.24,-0.922,0.029,1888,54,27381.8,1233251.3999999997,109495.56331999999,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,670.0,0.32,0.33,0.051,0.021,19986,731,3.92,4.02,-0.948,0.021,6068,1,54713.4,1233251.3999999997,194768.21364,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,671.0,0.18,0.19,0.034,0.015,10026,146,4.77,4.89,-0.966,0.015,349,3,15562.5,1233251.3999999997,96728.38889999998,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,672.0,0.1,0.11,0.024,0.011,9489,191,5.68,5.84,-0.976,0.011,83,1,10529.199999999999,1233251.3999999997,68947.67308,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,673.0,0.05,0.06,0.014,0.007,8488,81,6.62,6.77,-0.985,0.007,91,0,6005.3,1233251.3999999997,39169.15002,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,674.0,0.03,0.04,0.009,0.005,6278,9,7.43,7.74,-0.991,0.005,50,0,3164.0,1233251.3999999997,20751.073200000003,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,675.0,0.02,0.03,0.008,0.004,10291,15,8.58,8.76,-0.991,0.004,2,0,4117.200000000001,1233251.3999999997,27425.535279999996,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,676.0,0.01,0.02,0.008,0.004,6073,12,9.56,9.73,-0.992,0.004,4,0,2430.8,1233251.3999999997,16177.040880000002,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,677.0,0.01,0.02,0.003,0.002,1476,104,10.41,10.75,-0.996,0.002,59,0,307.0,1233251.3999999997,1888.5209200000004,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,678.0,0.0,0.01,0.003,0.002,3565,19,11.42,11.74,-0.997,0.002,1,0,713.1999999999999,1233251.3999999997,4749.95664,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,679.0,0.0,0.01,0.003,0.001,2013,2,12.41,12.72,-0.997,0.001,0,0,201.29999999999998,1233251.3999999997,1341.42294,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,680.0,0.0,0.01,0.003,0.001,3077,2,13.57,13.74,-0.997,0.001,26,0,310.29999999999995,1233251.3999999997,2033.12538,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,681.0,0.0,0.01,0.003,0.001,1664,0,14.31,14.75,-0.997,0.001,19,0,168.3,1233251.3999999997,1096.1951000000004,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,682.0,0.0,0.01,0.002,0.001,1397,0,15.48,15.73,-0.997,0.001,0,0,139.7,1233251.3999999997,930.9328599999999,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,683.0,0.0,0.01,0.002,0.001,532,1,16.3,16.75,-0.997,0.001,1,0,53.300000000000004,1233251.3999999997,353.84778,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,684.0,0.0,0.01,0.002,0.001,1508,0,17.26,18.01,-0.997,0.001,1,0,150.89999999999998,1233251.3999999997,1004.2346600000002,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,685.0,0.0,0.01,0.002,0.001,1213,0,18.26,19.01,-0.997,0.001,0,0,121.30000000000001,1233251.3999999997,808.31894,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,686.0,0.0,0.01,0.002,0.001,1181,0,19.26,20.01,-0.997,0.001,1,0,118.19999999999999,1233251.3999999997,786.3284000000001,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,687.0,0.0,0.01,0.002,0.001,1422,0,20.13,21.08,-0.997,0.001,0,0,142.2,1233251.3999999997,947.5923599999999,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,688.0,0.0,0.01,0.002,0.001,444,0,21.14,22.1,-0.998,0.001,0,0,44.4,1233251.3999999997,295.87271999999996,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,689.0,0.0,0.01,0.002,0.001,2839,0,22.14,23.1,-0.998,0.001,0,0,283.9,1233251.3999999997,1891.8528199999998,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,690.0,0.0,0.01,0.002,0.001,705,0,23.14,24.1,-0.998,0.001,0,0,70.5,1233251.3999999997,469.7979,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,691.0,0.0,0.01,0.002,0.001,135,0,24.12,25.1,-0.998,0.001,0,0,13.5,1233251.3999999997,89.9613,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,692.0,0.0,0.01,0.002,0.001,161,0,25.12,26.1,-0.998,0.001,0,0,16.1,1233251.3999999997,107.28718,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,693.0,0.0,0.01,0.002,0.001,137,0,26.12,27.1,-0.998,0.001,0,0,13.700000000000001,1233251.3999999997,91.29406000000002,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,694.0,0.0,0.01,0.002,0.0,172,0,27.12,28.1,-0.998,0.0,0,0,0.0,1233251.3999999997,0.0,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,695.0,0.0,0.01,0.002,0.0,117,0,28.12,29.1,-0.998,0.0,0,0,0.0,1233251.3999999997,0.0,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,696.0,0.0,0.01,0.002,0.0,113,0,29.12,30.1,-0.998,0.0,0,0,0.0,1233251.3999999997,0.0,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,697.0,0.0,0.01,0.002,0.0,1012,0,30.12,31.1,-0.998,0.0,0,0,0.0,1233251.3999999997,0.0,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,698.0,0.0,0.01,0.001,0.0,128,0,31.12,32.1,-0.998,0.0,0,0,0.0,1233251.3999999997,0.0,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,699.0,0.0,0.01,0.001,0.0,119,0,32.12,33.1,-0.998,0.0,0,0,0.0,1233251.3999999997,0.0,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,700.0,0.0,0.01,0.001,0.0,1992,0,33.12,34.1,-0.998,0.0,0,0,0.0,1233251.3999999997,0.0,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,705.0,0.0,0.01,0.001,0.0,390,0,38.12,39.1,-0.998,0.0,0,0,0.0,1233251.3999999997,0.0,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,710.0,0.0,0.01,0.001,0.0,2182,0,43.12,44.1,-0.998,0.0,2,0,0.0,1233251.3999999997,0.0,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,715.0,0.0,0.01,0.001,0.0,216,0,48.12,49.1,-0.998,0.0,0,0,0.0,1233251.3999999997,0.0,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,720.0,0.0,0.01,0.001,0.0,131,0,53.12,54.1,-0.998,0.0,0,0,0.0,1233251.3999999997,0.0,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,725.0,0.0,0.01,0.001,0.0,130,0,58.12,59.1,-0.999,0.0,0,0,0.0,1233251.3999999997,0.0,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,730.0,0.0,0.01,0.001,0.0,78,0,63.12,64.1,-0.999,0.0,0,0,0.0,1233251.3999999997,0.0,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,735.0,0.0,0.01,0.001,0.0,1,0,68.12,69.1,-0.999,0.0,0,0,0.0,1233251.3999999997,0.0,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,740.0,0.0,0.01,0.001,0.0,0,0,73.12,74.1,-0.999,0.0,0,0,0.0,1233251.3999999997,0.0,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,745.0,0.0,0.01,0.001,0.0,0,0,78.12,79.1,-0.999,0.0,0,0,0.0,1233251.3999999997,0.0,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,750.0,0.0,0.01,0.001,0.0,0,0,83.12,84.1,-0.999,0.0,0,0,0.0,1233251.3999999997,0.0,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,755.0,0.0,0.01,0.001,0.0,1,0,88.12,89.1,-0.999,0.0,0,0,0.0,1233251.3999999997,0.0,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,760.0,0.0,0.01,0.001,0.0,0,0,93.12,94.1,-0.999,0.0,0,0,0.0,1233251.3999999997,0.0,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,765.0,0.0,0.01,0.001,0.0,0,0,98.12,99.1,-0.999,0.0,0,0,0.0,1233251.3999999997,0.0,932274.9493199999]
["2025-10-15T09:30:17.000000000",666.38,770.0,0.0,0.01,0.001,0.0,10,0,103.12,104.1,-0.999,0.0,0,0,0.0,1233251.3999999997,0.0,932274.9493199999]
["2025-10-15T09:30:29.000000000",666.51,607.0,59.41,59.58,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,323,2,32.300000000000004,1233251.3999999997,-215.28273000000002,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,608.0,58.39,58.59,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,269,0,26.900000000000002,1233251.3999999997,-179.29119000000003,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,609.0,57.42,57.6,1.0,0.0,26,0,0.0,0.01,-0.004,0.001,257,0,25.7,1233251.3999999997,-171.29307,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,610.0,56.36,56.58,1.0,0.0,48,0,0.0,0.01,-0.004,0.001,276,0,27.6,1233251.3999999997,-183.95676,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,611.0,55.43,55.58,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,101,10,10.100000000000001,1233251.3999999997,-67.31751000000001,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,612.0,54.4,54.58,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1303,0,130.29999999999998,1233251.3999999997,-868.4625299999998,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,613.0,53.39,53.64,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,120,0,12.0,1233251.3999999997,-79.9812,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,614.0,52.42,52.58,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,423,10,42.3,1233251.3999999997,-281.93372999999997,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,615.0,51.41,51.59,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,313,0,31.3,1233251.3999999997,-208.61763,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,616.0,50.43,50.59,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,655,119,65.5,1233251.3999999997,-436.56405,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,617.0,49.4,49.59,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,778,0,77.8,1233251.3999999997,-518.54478,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,618.0,48.4,48.59,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2146,100,214.6,1233251.3999999997,-1430.3304600000001,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,619.0,47.42,47.59,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,575,150,57.50000000000001,1233251.3999999997,-383.24325000000005,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,620.0,46.41,46.6,1.0,0.0,42,0,0.0,0.01,-0.006,0.001,1092,251,109.2,1233251.3999999997,-727.82892,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,621.0,45.39,45.58,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,489,1,48.9,1233251.3999999997,-325.92339,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,622.0,44.4,44.59,1.0,0.0,1,0,0.0,0.01,-0.008,0.001,1063,0,106.3,1233251.3999999997,-708.5001299999999,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,623.0,43.44,43.59,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,1677,0,167.70000000000002,1233251.3999999997,-1117.73727,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,624.0,42.38,42.6,1.0,0.0,10,0,0.0,0.01,-0.01,0.002,1573,400,314.59999999999997,1233251.3999999997,-2096.84046,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,625.0,41.42,41.59,1.0,0.0,1,0,0.0,0.01,-0.01,0.002,953,3,190.60000000000002,1233251.3999999997,-1270.3680600000002,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,626.0,40.44,40.6,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,550,1,110.00000000000001,1233251.3999999997,-733.1610000000001,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,627.0,39.42,39.6,1.0,0.0,1,0,0.0,0.01,-0.01,0.002,7180,1,1436.0,1233251.3999999997,-9571.0836,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,628.0,38.43,38.6,1.0,0.0,9,0,0.0,0.01,-0.012,0.002,558,0,111.60000000000001,1233251.3999999997,-743.8251600000001,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,629.0,37.4,37.58,1.0,0.0,0,0,0.0,0.01,-0.012,0.002,1003,0,200.60000000000002,1233251.3999999997,-1337.0190600000003,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,630.0,36.42,36.58,1.0,0.0,43,0,0.0,0.01,-0.014,0.002,1161,5,232.20000000000002,1233251.3999999997,-1547.63622,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,631.0,35.42,35.6,1.0,0.0,16,0,0.01,0.02,-0.014,0.003,1272,0,381.6,1233251.3999999997,-2543.40216,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,632.0,34.43,34.59,1.0,0.0,0,0,0.01,0.02,-0.016,0.003,801,0,240.3,1233251.3999999997,-1601.62353,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,633.0,33.39,33.6,1.0,0.0,6,0,0.01,0.02,-0.017,0.003,1484,0,445.2,1233251.3999999997,-2967.3025199999997,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,634.0,32.44,32.58,1.0,0.0,25,0,0.01,0.02,-0.019,0.003,2616,3,784.8,1233251.3999999997,-5230.770479999999,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,635.0,31.41,31.61,1.0,0.0,36,0,0.01,0.02,-0.019,0.004,3905,23,1562.0,1233251.3999999997,-10410.8862,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,636.0,30.43,30.62,1.0,0.0,17,0,0.01,0.02,-0.021,0.004,1394,10,557.6,1233251.3999999997,-3716.45976,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,637.0,29.41,29.67,1.0,0.0,20,0,0.01,0.02,-0.024,0.004,1002,1,400.8,1233251.3999999997,-2671.37208,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,638.0,28.45,28.6,1.0,0.0,18,0,0.01,0.02,-0.026,0.005,1934,1,967.0,1233251.3999999997,-6445.1517,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,639.0,27.44,27.6,1.0,0.0,28,0,0.01,0.02,-0.028,0.005,2798,0,1399.0,1233251.3999999997,-9324.4749,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,640.0,26.45,26.59,1.0,0.0,76,0,0.01,0.02,-0.031,0.006,6274,8,3764.3999999999996,1233251.3999999997,-25090.10244,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,641.0,25.4,25.61,1.0,0.0,32,0,0.01,0.02,-0.034,0.006,4409,0,2645.4,1233251.3999999997,-17631.85554,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,642.0,24.44,24.62,0.978,0.006,18,0,0.02,0.03,-0.036,0.007,2122,6,1496.2,1233251.3999999997,-9828.35646,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,643.0,23.44,23.61,0.975,0.007,36,0,0.02,0.03,-0.041,0.008,3459,23,2792.4,1233251.3999999997,-18275.7042,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,644.0,22.43,22.61,0.972,0.008,93,0,0.02,0.03,-0.046,0.009,4972,48,4549.2,1233251.3999999997,-29329.10604,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,645.0,21.38,21.61,0.968,0.01,80,0,0.02,0.03,-0.051,0.01,6762,12,6842.0,1233251.3999999997,-44536.198200000006,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,646.0,20.46,20.61,0.96,0.012,136,0,0.02,0.03,-0.059,0.011,4036,366,4602.8,1233251.3999999997,-28502.633640000007,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,647.0,19.47,19.62,0.955,0.013,70,0,0.03,0.04,-0.065,0.013,5922,562,7789.5999999999985,1233251.3999999997,-50705.41476,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,648.0,18.46,18.61,0.946,0.016,415,0,0.03,0.04,-0.074,0.014,5118,47,7829.2,1233251.3999999997,-43331.14812,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,649.0,17.46,17.63,0.935,0.018,142,0,0.04,0.05,-0.084,0.016,2690,89,4559.599999999999,1233251.3999999997,-26982.99084,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,650.0,16.45,16.62,0.923,0.02,260,0,0.04,0.05,-0.097,0.018,16142,286,29575.6,1233251.3999999997,-190192.62755999996,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,651.0,15.47,15.64,0.908,0.023,345,1,0.05,0.06,-0.111,0.021,3666,20,8492.1,1233251.3999999997,-46023.182010000004,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,652.0,14.48,14.64,0.89,0.026,584,1,0.06,0.07,-0.128,0.024,3711,68,10424.800000000001,1233251.3999999997,-49241.75880000001,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,653.0,13.47,13.65,0.87,0.029,540,1,0.08,0.09,-0.147,0.027,4454,33,13591.800000000001,1233251.3999999997,-69715.61297999999,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,654.0,12.51,12.67,0.846,0.033,1155,1,0.09,0.1,-0.169,0.03,5648,224,20755.5,1233251.3999999997,-87529.42575,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,655.0,11.52,11.69,0.819,0.037,1473,5,0.11,0.12,-0.195,0.034,14018,361,53111.3,1233251.3999999997,-281341.20261000004,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,656.0,10.55,10.7,0.788,0.041,1109,8,0.14,0.14,-0.224,0.038,6503,146,29258.300000000003,1233251.3999999997,-134398.40895,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,657.0,9.62,9.73,0.752,0.045,1472,6,0.17,0.18,-0.258,0.042,5017,235,27695.4,1233251.3999999997,-96293.36574000002,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,658.0,8.66,8.77,0.712,0.049,2687,10,0.21,0.22,-0.297,0.047,7563,532,48712.4,1233251.3999999997,-149163.60498,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,659.0,7.72,7.8,0.666,0.054,3159,322,0.26,0.27,-0.341,0.052,5493,279,45622.2,1233251.3999999997,-76681.97549999999,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,660.0,6.79,6.88,0.615,0.058,5038,388,0.33,0.34,-0.39,0.056,11678,1592,94617.2,1233251.3999999997,-241119.32363999996,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,661.0,5.88,5.97,0.559,0.061,5866,362,0.41,0.42,-0.446,0.059,5120,470,65990.59999999999,1233251.3999999997,37155.26645999999,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,662.0,4.98,5.07,0.497,0.067,11615,988,0.52,0.53,-0.506,0.065,4697,613,108351.0,1233251.3999999997,315192.57899999997,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,663.0,4.14,4.17,0.428,0.067,10979,765,0.67,0.68,-0.574,0.066,4188,805,101200.1,1233251.3999999997,306051.3943500001,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,664.0,3.34,3.37,0.358,0.066,8360,475,0.86,0.87,-0.643,0.065,4610,874,85141.00000000001,1233251.3999999997,168033.83609999996,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,665.0,2.62,2.63,0.287,0.062,15607,665,1.11,1.12,-0.713,0.062,4843,1238,126790.00000000001,1233251.3999999997,444807.4456799999,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,666.0,1.94,1.96,0.22,0.056,10314,1066,1.44,1.45,-0.78,0.056,2424,1620,71332.8,1233251.3999999997,294490.7784,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,667.0,1.36,1.37,0.161,0.048,11904,1028,1.86,1.88,-0.839,0.047,1392,882,63681.600000000006,1233251.3999999997,337232.7316800001,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,668.0,0.91,0.92,0.113,0.038,10291,1507,2.4,2.43,-0.886,0.038,1484,285,44745.0,1233251.3999999997,223058.23566,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,669.0,0.57,0.58,0.078,0.029,7554,736,3.04,3.11,-0.922,0.029,1888,58,27381.8,1233251.3999999997,109516.92413999999,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,670.0,0.33,0.34,0.051,0.021,19986,1385,3.8,3.88,-0.948,0.021,6068,28,54713.4,1233251.3999999997,194806.20978,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,671.0,0.18,0.19,0.034,0.015,10026,342,4.64,4.74,-0.966,0.015,349,3,15562.5,1233251.3999999997,96747.25904999998,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,672.0,0.1,0.11,0.024,0.011,9489,602,5.54,5.66,-0.976,0.011,83,1,10529.199999999999,1233251.3999999997,68961.12365999998,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,673.0,0.05,0.06,0.014,0.007,8488,86,6.47,6.65,-0.985,0.007,91,3,6005.3,1233251.3999999997,39176.79129,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,674.0,0.03,0.04,0.009,0.005,6278,49,7.43,7.69,-0.991,0.005,50,0,3164.0,1233251.3999999997,20755.1214,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,675.0,0.02,0.03,0.008,0.004,10291,18,8.46,8.68,-0.991,0.004,2,0,4117.200000000001,1233251.3999999997,27430.885559999995,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,676.0,0.01,0.02,0.008,0.004,6073,14,9.44,9.66,-0.992,0.004,4,0,2430.8,1233251.3999999997,16180.196760000003,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,677.0,0.01,0.02,0.003,0.002,1476,104,10.41,10.6,-0.996,0.002,59,0,307.0,1233251.3999999997,1888.8893400000002,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,678.0,0.0,0.01,0.003,0.002,3565,19,11.42,11.67,-0.997,0.002,1,0,713.1999999999999,1233251.3999999997,4750.88328,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,679.0,0.0,0.01,0.003,0.001,2013,2,12.41,12.6,-0.997,0.001,0,0,201.29999999999998,1233251.3999999997,1341.68463,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,680.0,0.0,0.01,0.003,0.001,3077,2,13.43,13.58,-0.997,0.001,26,0,310.29999999999995,1233251.3999999997,2033.5220100000001,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,681.0,0.0,0.01,0.003,0.001,1664,0,14.43,14.69,-0.997,0.001,19,0,168.3,1233251.3999999997,1096.4089500000002,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,682.0,0.0,0.01,0.002,0.001,1397,0,15.41,15.62,-0.997,0.001,0,0,139.7,1233251.3999999997,931.1144699999999,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,683.0,0.0,0.01,0.002,0.001,532,1,16.41,16.63,-0.997,0.001,1,0,53.300000000000004,1233251.3999999997,353.91681,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,684.0,0.0,0.01,0.002,0.001,1508,0,17.11,17.88,-0.997,0.001,1,0,150.89999999999998,1233251.3999999997,1004.4305700000002,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,685.0,0.0,0.01,0.002,0.001,1213,0,18.11,18.88,-0.997,0.001,0,0,121.30000000000001,1233251.3999999997,808.47663,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,686.0,0.0,0.01,0.002,0.001,1181,0,19.11,19.88,-0.997,0.001,1,0,118.19999999999999,1233251.3999999997,786.4818000000001,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,687.0,0.0,0.01,0.002,0.001,1422,0,20.06,20.97,-0.997,0.001,0,0,142.2,1233251.3999999997,947.7772199999999,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,688.0,0.0,0.01,0.002,0.001,444,0,21.02,21.97,-0.998,0.001,0,0,44.4,1233251.3999999997,295.93044,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,689.0,0.0,0.01,0.002,0.001,2839,0,22.07,22.97,-0.998,0.001,0,0,283.9,1233251.3999999997,1892.2218899999998,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,690.0,0.0,0.01,0.002,0.001,705,0,23.02,23.97,-0.998,0.001,0,0,70.5,1233251.3999999997,469.88955000000004,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,691.0,0.0,0.01,0.002,0.001,135,0,24.02,24.97,-0.998,0.001,0,0,13.5,1233251.3999999997,89.97885000000001,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,692.0,0.0,0.01,0.002,0.001,161,0,25.05,25.97,-0.998,0.001,0,0,16.1,1233251.3999999997,107.30811000000001,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,693.0,0.0,0.01,0.002,0.001,137,0,26.02,26.97,-0.998,0.001,0,0,13.700000000000001,1233251.3999999997,91.31187,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,694.0,0.0,0.01,0.002,0.0,172,0,27.02,27.97,-0.998,0.0,0,0,0.0,1233251.3999999997,0.0,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,695.0,0.0,0.01,0.002,0.0,117,0,28.02,28.97,-0.998,0.0,0,0,0.0,1233251.3999999997,0.0,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,696.0,0.0,0.01,0.002,0.0,113,0,29.02,29.97,-0.998,0.0,0,0,0.0,1233251.3999999997,0.0,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,697.0,0.0,0.01,0.002,0.0,1012,0,30.05,30.97,-0.998,0.0,0,0,0.0,1233251.3999999997,0.0,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,698.0,0.0,0.01,0.001,0.0,128,0,31.02,31.97,-0.998,0.0,0,0,0.0,1233251.3999999997,0.0,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,699.0,0.0,0.01,0.001,0.0,119,0,32.02,32.97,-0.998,0.0,0,0,0.0,1233251.3999999997,0.0,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,700.0,0.0,0.01,0.001,0.0,1992,0,33.02,33.97,-0.998,0.0,0,0,0.0,1233251.3999999997,0.0,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,705.0,0.0,0.01,0.001,0.0,390,0,38.02,38.97,-0.998,0.0,0,0,0.0,1233251.3999999997,0.0,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,710.0,0.0,0.01,0.001,0.0,2182,0,43.09,43.97,-0.998,0.0,2,0,0.0,1233251.3999999997,0.0,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,715.0,0.0,0.01,0.001,0.0,216,0,48.02,48.97,-0.998,0.0,0,0,0.0,1233251.3999999997,0.0,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,720.0,0.0,0.01,0.001,0.0,131,0,53.05,53.97,-0.998,0.0,0,0,0.0,1233251.3999999997,0.0,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,725.0,0.0,0.01,0.001,0.0,130,0,58.02,58.97,-0.999,0.0,0,0,0.0,1233251.3999999997,0.0,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,730.0,0.0,0.01,0.001,0.0,78,0,63.02,63.97,-0.999,0.0,0,0,0.0,1233251.3999999997,0.0,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,735.0,0.0,0.01,0.001,0.0,1,2,68.02,68.97,-0.999,0.0,0,0,0.0,1233251.3999999997,0.0,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,740.0,0.0,0.01,0.001,0.0,0,0,73.02,73.97,-0.999,0.0,0,0,0.0,1233251.3999999997,0.0,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,745.0,0.0,0.01,0.001,0.0,0,0,78.02,78.97,-0.999,0.0,0,0,0.0,1233251.3999999997,0.0,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,750.0,0.0,0.01,0.001,0.0,0,0,83.02,83.97,-0.999,0.0,0,0,0.0,1233251.3999999997,0.0,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,755.0,0.0,0.01,0.001,0.0,1,0,88.02,88.97,-0.999,0.0,0,0,0.0,1233251.3999999997,0.0,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,760.0,0.0,0.01,0.001,0.0,0,0,93.02,93.97,-0.999,0.0,0,0,0.0,1233251.3999999997,0.0,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,765.0,0.0,0.01,0.001,0.0,0,0,98.09,98.97,-0.999,0.0,0,0,0.0,1233251.3999999997,0.0,932456.8211399999]
["2025-10-15T09:30:29.000000000",666.51,770.0,0.0,0.01,0.001,0.0,10,0,103.02,103.97,-0.999,0.0,0,0,0.0,1233251.3999999997,0.0,932456.8211399999]
["2025-10-15T09:30:42.000000000",666.39,607.0,59.28,59.54,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,323,2,32.300000000000004,1233251.3999999997,-215.24397000000002,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,608.0,58.3,58.43,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,269,0,26.900000000000002,1233251.3999999997,-179.25891,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,609.0,57.31,57.6,1.0,0.0,26,0,0.0,0.01,-0.004,0.001,257,0,25.7,1233251.3999999997,-171.26223,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,610.0,56.25,56.45,1.0,0.0,48,0,0.0,0.01,-0.004,0.001,276,0,27.6,1233251.3999999997,-183.92364,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,611.0,55.26,55.44,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,101,10,10.100000000000001,1233251.3999999997,-67.30539,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,612.0,54.28,54.58,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1303,0,130.29999999999998,1233251.3999999997,-868.3061699999998,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,613.0,53.3,53.64,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,120,0,12.0,1233251.3999999997,-79.9668,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,614.0,52.29,52.44,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,423,10,42.3,1233251.3999999997,-281.88297,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,615.0,51.31,51.44,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,313,0,31.3,1233251.3999999997,-208.58007,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,616.0,50.3,50.59,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,655,119,65.5,1233251.3999999997,-436.48545,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,617.0,49.26,49.44,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,778,0,77.8,1233251.3999999997,-518.45142,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,618.0,48.29,48.44,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2146,100,214.6,1233251.3999999997,-1430.07294,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,619.0,47.31,47.44,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,575,150,57.50000000000001,1233251.3999999997,-383.17425000000003,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,620.0,46.31,46.57,1.0,0.0,42,0,0.0,0.01,-0.006,0.001,1092,251,109.2,1233251.3999999997,-727.69788,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,621.0,45.31,45.53,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,489,1,48.9,1233251.3999999997,-325.86471,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,622.0,44.31,44.45,1.0,0.0,1,0,0.0,0.01,-0.008,0.001,1063,0,106.3,1233251.3999999997,-708.37257,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,623.0,43.28,43.55,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,1677,0,167.70000000000002,1233251.3999999997,-1117.53603,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,624.0,42.3,42.44,1.0,0.0,10,0,0.0,0.01,-0.01,0.002,1573,400,314.59999999999997,1233251.3999999997,-2096.46294,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,625.0,41.29,41.59,1.0,0.0,1,0,0.0,0.01,-0.01,0.002,953,3,190.60000000000002,1233251.3999999997,-1270.1393400000002,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,626.0,40.24,40.54,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,550,1,110.00000000000001,1233251.3999999997,-733.0290000000001,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,627.0,39.28,39.6,1.0,0.0,1,0,0.0,0.01,-0.01,0.002,7180,1,1436.0,1233251.3999999997,-9569.360400000001,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,628.0,38.31,38.45,1.0,0.0,9,0,0.0,0.01,-0.012,0.002,558,0,111.60000000000001,1233251.3999999997,-743.6912400000001,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,629.0,37.3,37.45,1.0,0.0,0,0,0.0,0.01,-0.012,0.002,1003,0,200.60000000000002,1233251.3999999997,-1336.77834,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,630.0,36.31,36.54,1.0,0.0,43,0,0.0,0.01,-0.014,0.002,1161,5,232.20000000000002,1233251.3999999997,-1547.35758,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,631.0,35.31,35.56,1.0,0.0,16,0,0.01,0.02,-0.014,0.003,1272,0,381.6,1233251.3999999997,-2542.9442400000003,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,632.0,34.31,34.44,1.0,0.0,0,0,0.01,0.02,-0.016,0.003,801,0,240.3,1233251.3999999997,-1601.33517,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,633.0,33.3,33.46,1.0,0.0,6,0,0.01,0.02,-0.017,0.003,1484,0,445.2,1233251.3999999997,-2966.76828,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,634.0,32.27,32.58,1.0,0.0,25,0,0.01,0.02,-0.019,0.003,2616,3,784.8,1233251.3999999997,-5229.8287199999995,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,635.0,31.31,31.61,1.0,0.0,36,0,0.01,0.02,-0.019,0.004,3905,23,1562.0,1233251.3999999997,-10409.0118,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,636.0,30.32,30.62,1.0,0.0,17,0,0.01,0.02,-0.021,0.004,1394,10,557.6,1233251.3999999997,-3715.79064,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,637.0,29.25,29.67,1.0,0.0,20,0,0.01,0.02,-0.024,0.004,1002,1,400.8,1233251.3999999997,-2670.8911200000002,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,638.0,28.31,28.45,1.0,0.0,18,0,0.01,0.02,-0.026,0.005,1934,1,967.0,1233251.3999999997,-6443.991300000001,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,639.0,27.29,27.45,1.0,0.0,28,0,0.01,0.02,-0.028,0.005,2798,0,1399.0,1233251.3999999997,-9322.7961,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,640.0,26.27,26.56,1.0,0.0,76,0,0.01,0.02,-0.031,0.006,6274,12,3764.3999999999996,1233251.3999999997,-25085.58516,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,641.0,25.32,25.47,1.0,0.0,32,0,0.01,0.02,-0.034,0.006,4409,0,2645.4,1233251.3999999997,-17628.68106,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,642.0,24.27,24.5,0.978,0.006,18,0,0.02,0.03,-0.036,0.007,2122,6,1496.2,1233251.3999999997,-9826.586940000001,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,643.0,23.31,23.46,0.975,0.007,36,0,0.02,0.03,-0.041,0.008,3459,23,2792.4,1233251.3999999997,-18272.4138,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,644.0,22.32,22.47,0.972,0.008,93,0,0.02,0.03,-0.046,0.009,4972,48,4549.2,1233251.3999999997,-29323.825559999997,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,645.0,21.3,21.61,0.968,0.01,80,0,0.02,0.03,-0.051,0.01,6762,19,6842.0,1233251.3999999997,-44528.179800000005,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,646.0,20.32,20.51,0.96,0.012,136,0,0.02,0.03,-0.059,0.011,4036,375,4602.8,1233251.3999999997,-28497.501960000005,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,647.0,19.31,19.62,0.955,0.013,70,0,0.03,0.04,-0.065,0.013,5922,563,7789.5999999999985,1233251.3999999997,-50696.285639999995,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,648.0,18.31,18.48,0.946,0.016,415,0,0.03,0.04,-0.074,0.014,5118,58,7829.2,1233251.3999999997,-43323.346679999995,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,649.0,17.31,17.48,0.935,0.018,142,0,0.04,0.05,-0.084,0.016,2690,95,4559.599999999999,1233251.3999999997,-26978.13276,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,650.0,16.32,16.48,0.923,0.02,260,0,0.04,0.05,-0.097,0.018,16142,390,29575.6,1233251.3999999997,-190158.38483999998,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,651.0,15.34,15.49,0.908,0.023,345,2,0.05,0.06,-0.111,0.021,3666,57,8492.1,1233251.3999999997,-46014.89589,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,652.0,14.35,14.51,0.89,0.026,584,2,0.06,0.07,-0.128,0.024,3711,106,10424.800000000001,1233251.3999999997,-49232.893200000006,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,653.0,13.36,13.5,0.87,0.029,540,1,0.08,0.09,-0.147,0.027,4454,78,13591.800000000001,1233251.3999999997,-69703.06122,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,654.0,12.38,12.53,0.846,0.033,1155,4,0.09,0.1,-0.169,0.03,5648,318,20755.5,1233251.3999999997,-87513.66674999999,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,655.0,11.42,11.55,0.819,0.037,1473,8,0.11,0.12,-0.195,0.034,14018,535,53111.3,1233251.3999999997,-281290.54929000005,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,656.0,10.45,10.57,0.788,0.041,1109,8,0.14,0.15,-0.224,0.038,6503,199,29258.300000000003,1233251.3999999997,-134374.21155,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,657.0,9.49,9.6,0.752,0.045,1472,6,0.17,0.18,-0.258,0.042,5017,270,27695.4,1233251.3999999997,-96276.02886000003,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,658.0,8.53,8.63,0.712,0.049,2687,12,0.21,0.22,-0.297,0.047,7563,616,48712.4,1233251.3999999997,-149136.74922,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,659.0,7.58,7.68,0.666,0.054,3159,324,0.27,0.28,-0.341,0.052,5493,345,45622.2,1233251.3999999997,-76668.16949999999,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,660.0,6.66,6.75,0.615,0.058,5038,391,0.34,0.35,-0.39,0.056,11678,2216,94617.2,1233251.3999999997,-241075.91195999994,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,661.0,5.75,5.83,0.559,0.061,5866,392,0.43,0.44,-0.446,0.059,5120,807,65990.59999999999,1233251.3999999997,37148.57693999999,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,662.0,4.87,4.94,0.497,0.067,11615,1052,0.55,0.56,-0.506,0.065,4697,877,108351.0,1233251.3999999997,315135.831,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,663.0,4.02,4.1,0.428,0.067,10979,921,0.7,0.71,-0.574,0.066,4188,878,101200.1,1233251.3999999997,305996.29215000005,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,664.0,3.24,3.29,0.358,0.066,8360,522,0.9,0.91,-0.643,0.065,4610,1159,85141.00000000001,1233251.3999999997,168003.58289999995,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,665.0,2.51,2.54,0.287,0.062,15607,893,1.15,1.17,-0.713,0.062,4843,1729,126790.00000000001,1233251.3999999997,444727.36151999986,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,666.0,1.86,1.88,0.22,0.056,10314,1231,1.49,1.51,-0.78,0.056,2424,2451,71332.8,1233251.3999999997,294437.7576,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,667.0,1.3,1.31,0.161,0.048,11904,1397,1.93,1.96,-0.839,0.047,1392,1205,63681.600000000006,1233251.3999999997,337172.0155200001,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,668.0,0.86,0.87,0.113,0.038,10291,1877,2.48,2.52,-0.886,0.038,1484,319,44745.0,1233251.3999999997,223018.07573999997,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,669.0,0.54,0.55,0.078,0.029,7554,1096,3.15,3.21,-0.922,0.029,1888,72,27381.8,1233251.3999999997,109497.20645999999,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,670.0,0.32,0.33,0.051,0.021,19986,1699,3.91,4.0,-0.948,0.021,6068,33,54713.4,1233251.3999999997,194771.13642000002,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,671.0,0.18,0.19,0.034,0.015,10026,564,4.76,4.87,-0.966,0.015,349,53,15562.5,1233251.3999999997,96729.84044999999,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,672.0,0.09,0.1,0.024,0.011,9489,666,5.68,5.79,-0.976,0.011,83,1,10529.199999999999,1233251.3999999997,68948.70774,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,673.0,0.05,0.06,0.014,0.007,8488,273,6.59,6.8,-0.985,0.007,91,3,6005.3,1233251.3999999997,39169.737810000006,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,674.0,0.03,0.04,0.009,0.005,6278,81,7.59,7.76,-0.991,0.005,50,0,3164.0,1233251.3999999997,20751.3846,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,675.0,0.02,0.03,0.008,0.004,10291,228,8.59,8.76,-0.991,0.004,2,0,4117.200000000001,1233251.3999999997,27425.946839999993,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,676.0,0.01,0.02,0.008,0.004,6073,14,9.53,9.78,-0.992,0.004,4,0,2430.8,1233251.3999999997,16177.283640000003,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,677.0,0.01,0.02,0.003,0.002,1476,404,10.41,10.8,-0.996,0.002,59,0,307.0,1233251.3999999997,1888.54926,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,678.0,0.0,0.01,0.003,0.002,3565,19,11.42,11.72,-0.997,0.002,1,0,713.1999999999999,1233251.3999999997,4750.0279199999995,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,679.0,0.0,0.01,0.003,0.001,2013,2,12.41,12.72,-0.997,0.001,0,0,201.29999999999998,1233251.3999999997,1341.4430699999998,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,680.0,0.0,0.01,0.003,0.001,3077,2,13.58,13.74,-0.997,0.001,26,1,310.29999999999995,1233251.3999999997,2033.1558900000002,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,681.0,0.0,0.01,0.003,0.001,1664,0,14.53,14.72,-0.997,0.001,19,0,168.3,1233251.3999999997,1096.2115500000002,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,682.0,0.0,0.01,0.002,0.001,1397,0,15.53,15.82,-0.997,0.001,0,0,139.7,1233251.3999999997,930.9468299999999,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,683.0,0.0,0.01,0.002,0.001,532,1,16.54,16.75,-0.997,0.001,1,0,53.300000000000004,1233251.3999999997,353.85309,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,684.0,0.0,0.01,0.002,0.001,1508,0,17.25,18.02,-0.997,0.001,1,0,150.89999999999998,1233251.3999999997,1004.2497300000001,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,685.0,0.0,0.01,0.002,0.001,1213,0,18.25,19.02,-0.997,0.001,0,0,121.30000000000001,1233251.3999999997,808.3310700000001,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,686.0,0.0,0.01,0.002,0.001,1181,0,19.25,20.01,-0.997,0.001,1,0,118.19999999999999,1233251.3999999997,786.3402000000001,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,687.0,0.0,0.01,0.002,0.001,1422,0,20.16,21.11,-0.997,0.001,0,0,142.2,1233251.3999999997,947.60658,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,688.0,0.0,0.01,0.002,0.001,444,0,21.18,22.11,-0.998,0.001,0,0,44.4,1233251.3999999997,295.87715999999995,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,689.0,0.0,0.01,0.002,0.001,2839,0,22.16,23.11,-0.998,0.001,0,0,283.9,1233251.3999999997,1891.8812099999998,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,690.0,0.0,0.01,0.002,0.001,705,0,23.16,24.11,-0.998,0.001,0,0,70.5,1233251.3999999997,469.80495,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,691.0,0.0,0.01,0.002,0.001,135,0,24.16,25.11,-0.998,0.001,0,0,13.5,1233251.3999999997,89.96265,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,692.0,0.0,0.01,0.002,0.001,161,0,25.16,26.11,-0.998,0.001,0,0,16.1,1233251.3999999997,107.28879,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,693.0,0.0,0.01,0.002,0.001,137,0,26.17,27.09,-0.998,0.001,0,0,13.700000000000001,1233251.3999999997,91.29543,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,694.0,0.0,0.01,0.002,0.0,172,0,27.16,28.11,-0.998,0.0,0,0,0.0,1233251.3999999997,0.0,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,695.0,0.0,0.01,0.002,0.0,117,0,28.16,29.08,-0.998,0.0,0,0,0.0,1233251.3999999997,0.0,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,696.0,0.0,0.01,0.002,0.0,113,0,29.16,30.09,-0.998,0.0,0,0,0.0,1233251.3999999997,0.0,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,697.0,0.0,0.01,0.002,0.0,1012,0,30.16,31.08,-0.998,0.0,0,0,0.0,1233251.3999999997,0.0,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,698.0,0.0,0.01,0.001,0.0,128,0,31.16,32.11,-0.998,0.0,0,0,0.0,1233251.3999999997,0.0,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,699.0,0.0,0.01,0.001,0.0,119,0,32.16,33.11,-0.998,0.0,0,0,0.0,1233251.3999999997,0.0,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,700.0,0.0,0.01,0.001,0.0,1992,0,33.16,34.11,-0.998,0.0,0,0,0.0,1233251.3999999997,0.0,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,705.0,0.0,0.01,0.001,0.0,390,0,38.18,39.11,-0.998,0.0,0,0,0.0,1233251.3999999997,0.0,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,710.0,0.0,0.01,0.001,0.0,2182,0,43.16,44.11,-0.998,0.0,2,0,0.0,1233251.3999999997,0.0,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,715.0,0.0,0.01,0.001,0.0,216,0,48.16,49.11,-0.998,0.0,0,0,0.0,1233251.3999999997,0.0,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,720.0,0.0,0.01,0.001,0.0,131,0,53.2,54.11,-0.998,0.0,0,0,0.0,1233251.3999999997,0.0,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,725.0,0.0,0.01,0.001,0.0,130,0,58.16,59.11,-0.999,0.0,0,0,0.0,1233251.3999999997,0.0,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,730.0,0.0,0.01,0.001,0.0,78,0,63.16,64.11,-0.999,0.0,0,0,0.0,1233251.3999999997,0.0,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,735.0,0.0,0.01,0.001,0.0,1,2,68.16,69.11,-0.999,0.0,0,0,0.0,1233251.3999999997,0.0,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,740.0,0.0,0.01,0.001,0.0,0,0,73.16,74.11,-0.999,0.0,0,0,0.0,1233251.3999999997,0.0,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,745.0,0.0,0.01,0.001,0.0,0,0,78.16,79.11,-0.999,0.0,0,0,0.0,1233251.3999999997,0.0,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,750.0,0.0,0.01,0.001,0.0,0,0,83.16,84.11,-0.999,0.0,0,0,0.0,1233251.3999999997,0.0,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,755.0,0.0,0.01,0.001,0.0,1,0,88.16,89.09,-0.999,0.0,0,0,0.0,1233251.3999999997,0.0,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,760.0,0.0,0.01,0.001,0.0,0,0,93.16,94.11,-0.999,0.0,0,0,0.0,1233251.3999999997,0.0,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,765.0,0.0,0.01,0.001,0.0,0,0,98.16,99.11,-0.999,0.0,0,0,0.0,1233251.3999999997,0.0,932288.9394600001]
["2025-10-15T09:30:42.000000000",666.39,770.0,0.0,0.01,0.001,0.0,10,0,103.16,104.11,-0.999,0.0,0,0,0.0,1233251.3999999997,0.0,932288.9394600001]
["2025-10-15T09:30:54.000000000",666.34,607.0,59.25,59.54,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,323,2,32.300000000000004,1233251.3999999997,-215.22782000000004,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,608.0,58.25,58.43,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,269,0,26.900000000000002,1233251.3999999997,-179.24546000000004,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,609.0,57.25,57.6,1.0,0.0,26,0,0.0,0.01,-0.004,0.001,257,0,25.7,1233251.3999999997,-171.24938000000003,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,610.0,56.25,56.42,1.0,0.0,48,0,0.0,0.01,-0.004,0.001,276,0,27.6,1233251.3999999997,-183.90984,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,611.0,55.26,55.41,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,101,10,10.100000000000001,1233251.3999999997,-67.30034000000002,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,612.0,54.25,54.58,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1303,0,130.29999999999998,1233251.3999999997,-868.24102,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,613.0,53.24,53.64,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,120,0,12.0,1233251.3999999997,-79.9608,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,614.0,52.26,52.42,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,423,10,42.3,1233251.3999999997,-281.86182,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,615.0,51.24,51.44,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,313,0,31.3,1233251.3999999997,-208.56442000000004,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,616.0,50.26,50.59,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,655,119,65.5,1233251.3999999997,-436.45270000000005,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,617.0,49.26,49.41,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,778,0,77.8,1233251.3999999997,-518.41252,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,618.0,48.26,48.4,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2146,100,214.6,1233251.3999999997,-1429.9656400000001,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,619.0,47.25,47.43,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,575,150,57.50000000000001,1233251.3999999997,-383.1455000000001,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,620.0,46.25,46.57,1.0,0.0,42,0,0.0,0.01,-0.006,0.001,1092,251,109.2,1233251.3999999997,-727.6432800000001,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,621.0,45.25,45.53,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,489,1,48.9,1233251.3999999997,-325.84026,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,622.0,44.26,44.41,1.0,0.0,1,0,0.0,0.01,-0.008,0.001,1063,0,106.3,1233251.3999999997,-708.3194199999999,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,623.0,43.26,43.55,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,1677,0,167.70000000000002,1233251.3999999997,-1117.4521800000002,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,624.0,42.26,42.39,1.0,0.0,10,0,0.0,0.01,-0.01,0.002,1573,400,314.59999999999997,1233251.3999999997,-2096.30564,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,625.0,41.26,41.59,1.0,0.0,1,0,0.0,0.01,-0.01,0.002,953,3,190.60000000000002,1233251.3999999997,-1270.0440400000002,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,626.0,40.24,40.54,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,550,1,110.00000000000001,1233251.3999999997,-732.974,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,627.0,39.25,39.6,1.0,0.0,1,0,0.0,0.01,-0.01,0.002,7180,1,1436.0,1233251.3999999997,-9568.6424,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,628.0,38.25,38.45,1.0,0.0,9,0,0.0,0.01,-0.012,0.002,558,0,111.60000000000001,1233251.3999999997,-743.6354400000001,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,629.0,37.27,37.45,1.0,0.0,0,0,0.0,0.01,-0.012,0.002,1003,0,200.60000000000002,1233251.3999999997,-1336.6780400000005,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,630.0,36.25,36.54,1.0,0.0,43,0,0.0,0.01,-0.014,0.002,1161,5,232.20000000000002,1233251.3999999997,-1547.2414800000001,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,631.0,35.26,35.56,1.0,0.0,16,0,0.01,0.02,-0.014,0.003,1272,0,381.6,1233251.3999999997,-2542.7534400000004,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,632.0,34.27,34.41,1.0,0.0,0,0,0.01,0.02,-0.016,0.003,801,0,240.3,1233251.3999999997,-1601.21502,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,633.0,33.25,33.43,1.0,0.0,6,0,0.01,0.02,-0.017,0.003,1484,0,445.2,1233251.3999999997,-2966.54568,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,634.0,32.27,32.58,1.0,0.0,25,0,0.01,0.02,-0.019,0.003,2616,3,784.8,1233251.3999999997,-5229.43632,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,635.0,31.25,31.61,1.0,0.0,36,0,0.01,0.02,-0.019,0.004,3905,23,1562.0,1233251.3999999997,-10408.230800000001,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,636.0,30.26,30.62,1.0,0.0,17,0,0.01,0.02,-0.021,0.004,1394,12,557.6,1233251.3999999997,-3715.51184,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,637.0,29.25,29.67,1.0,0.0,20,0,0.01,0.02,-0.024,0.004,1002,1,400.8,1233251.3999999997,-2670.6907200000005,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,638.0,28.27,28.42,1.0,0.0,18,0,0.01,0.02,-0.026,0.005,1934,3,967.0,1233251.3999999997,-6443.5078,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,639.0,27.27,27.45,1.0,0.0,28,0,0.01,0.02,-0.028,0.005,2798,1,1399.0,1233251.3999999997,-9322.0966,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,640.0,26.27,26.56,1.0,0.0,76,0,0.01,0.02,-0.031,0.006,6274,12,3764.3999999999996,1233251.3999999997,-25083.702960000002,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,641.0,25.26,25.44,1.0,0.0,32,0,0.01,0.02,-0.034,0.006,4409,0,2645.4,1233251.3999999997,-17627.358360000002,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,642.0,24.27,24.5,0.978,0.006,18,0,0.02,0.03,-0.036,0.007,2122,6,1496.2,1233251.3999999997,-9825.849640000002,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,643.0,23.28,23.46,0.975,0.007,36,0,0.02,0.03,-0.041,0.008,3459,23,2792.4,1233251.3999999997,-18271.0428,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,644.0,22.28,22.42,0.972,0.008,93,0,0.02,0.03,-0.046,0.009,4972,57,4549.2,1233251.3999999997,-29321.62536,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,645.0,21.28,21.43,0.968,0.01,80,0,0.02,0.03,-0.051,0.01,6762,24,6842.0,1233251.3999999997,-44524.83880000001,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,646.0,20.29,20.51,0.96,0.012,136,0,0.02,0.03,-0.059,0.011,4036,410,4602.8,1233251.3999999997,-28495.363760000007,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,647.0,19.29,19.46,0.955,0.013,70,0,0.03,0.04,-0.065,0.013,5922,564,7789.5999999999985,1233251.3999999997,-50692.48183999999,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,648.0,18.3,18.44,0.946,0.016,415,0,0.03,0.04,-0.074,0.014,5118,75,7829.2,1233251.3999999997,-43320.09608,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,649.0,17.3,17.43,0.935,0.018,142,0,0.04,0.05,-0.084,0.016,2690,96,4559.599999999999,1233251.3999999997,-26976.10856,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,650.0,16.3,16.45,0.923,0.02,260,0,0.04,0.05,-0.097,0.018,16142,397,29575.6,1233251.3999999997,-190144.11704,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,651.0,15.32,15.44,0.908,0.023,345,2,0.05,0.06,-0.111,0.021,3666,64,8492.1,1233251.3999999997,-46011.443340000005,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,652.0,14.33,14.47,0.89,0.026,584,2,0.06,0.07,-0.128,0.024,3711,113,10424.800000000001,1233251.3999999997,-49229.19920000001,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,653.0,13.34,13.46,0.87,0.029,540,3,0.08,0.09,-0.147,0.027,4454,80,13591.800000000001,1233251.3999999997,-69697.83132,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,654.0,12.36,12.48,0.846,0.033,1155,5,0.09,0.1,-0.169,0.03,5648,476,20755.5,1233251.3999999997,-87507.10049999999,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,655.0,11.37,11.5,0.819,0.037,1473,10,0.11,0.12,-0.195,0.034,14018,598,53111.3,1233251.3999999997,-281269.4437400001,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,656.0,10.4,10.52,0.788,0.041,1109,13,0.14,0.15,-0.224,0.038,6503,311,29258.300000000003,1233251.3999999997,-134364.12930000003,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,657.0,9.45,9.56,0.752,0.045,1472,11,0.18,0.19,-0.258,0.042,5017,287,27695.4,1233251.3999999997,-96268.80516000005,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,658.0,8.49,8.6,0.712,0.049,2687,14,0.22,0.23,-0.297,0.047,7563,650,48712.4,1233251.3999999997,-149125.55932,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,659.0,7.54,7.65,0.666,0.054,3159,326,0.27,0.28,-0.341,0.052,5493,466,45622.2,1233251.3999999997,-76662.417,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,660.0,6.62,6.71,0.615,0.058,5038,405,0.34,0.35,-0.39,0.056,11678,2775,94617.2,1233251.3999999997,-241057.82376,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,661.0,5.72,5.8,0.559,0.061,5866,425,0.43,0.44,-0.446,0.059,5120,948,65990.59999999999,1233251.3999999997,37145.789639999995,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,662.0,4.84,4.91,0.497,0.067,11615,1074,0.55,0.56,-0.506,0.065,4697,1438,108351.0,1233251.3999999997,315112.18600000005,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,663.0,4.01,4.06,0.428,0.067,10979,948,0.71,0.72,-0.574,0.066,4188,1197,101200.1,1233251.3999999997,305973.3329000001,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,664.0,3.21,3.25,0.358,0.066,8360,578,0.9,0.92,-0.643,0.065,4610,1363,85141.00000000001,1233251.3999999997,167990.97739999997,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,665.0,2.48,2.51,0.287,0.062,15607,1109,1.17,1.18,-0.713,0.062,4843,2312,126790.00000000001,1233251.3999999997,444693.99311999994,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,666.0,1.83,1.85,0.22,0.056,10314,1783,1.51,1.53,-0.78,0.056,2424,3230,71332.8,1233251.3999999997,294415.6656,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,667.0,1.28,1.29,0.161,0.048,11904,1955,1.96,1.97,-0.839,0.047,1392,1578,63681.600000000006,1233251.3999999997,337146.71712000004,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,668.0,0.85,0.86,0.113,0.038,10291,2075,2.51,2.55,-0.886,0.038,1484,380,44745.0,1233251.3999999997,223001.34244,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,669.0,0.52,0.53,0.078,0.029,7554,1288,3.18,3.24,-0.922,0.029,1888,72,27381.8,1233251.3999999997,109488.99076,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,670.0,0.3,0.31,0.051,0.021,19986,2028,3.95,4.03,-0.948,0.021,6068,35,54713.4,1233251.3999999997,194756.52252000006,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,671.0,0.17,0.18,0.034,0.015,10026,652,4.8,4.9,-0.966,0.015,349,54,15562.5,1233251.3999999997,96722.58269999998,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,672.0,0.09,0.1,0.024,0.011,9489,940,5.72,5.83,-0.976,0.011,83,1,10529.199999999999,1233251.3999999997,68943.53443999999,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,673.0,0.05,0.06,0.014,0.007,8488,285,6.59,6.8,-0.985,0.007,91,13,6005.3,1233251.3999999997,39166.79886,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,674.0,0.03,0.04,0.009,0.005,6278,81,7.59,7.79,-0.991,0.005,50,0,3164.0,1233251.3999999997,20749.8276,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,675.0,0.02,0.03,0.008,0.004,10291,246,8.59,8.76,-0.991,0.004,2,0,4117.200000000001,1233251.3999999997,27423.88904,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,676.0,0.01,0.02,0.008,0.004,6073,14,9.53,9.78,-0.992,0.004,4,0,2430.8,1233251.3999999997,16176.069840000004,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,677.0,0.01,0.02,0.003,0.002,1476,404,10.59,10.8,-0.996,0.002,59,0,307.0,1233251.3999999997,1888.4075600000003,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,678.0,0.0,0.01,0.003,0.002,3565,19,11.58,11.76,-0.997,0.002,1,0,713.1999999999999,1233251.3999999997,4749.67152,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,679.0,0.0,0.01,0.003,0.001,2013,2,12.58,12.75,-0.997,0.001,0,0,201.29999999999998,1233251.3999999997,1341.34242,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,680.0,0.0,0.01,0.003,0.001,3077,2,13.63,13.76,-0.997,0.001,26,1,310.29999999999995,1233251.3999999997,2033.0033400000004,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,681.0,0.0,0.01,0.003,0.001,1664,0,14.55,14.75,-0.997,0.001,19,0,168.3,1233251.3999999997,1096.1293000000003,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,682.0,0.0,0.01,0.002,0.001,1397,0,15.58,15.8,-0.997,0.001,0,0,139.7,1233251.3999999997,930.87698,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,683.0,0.0,0.01,0.002,0.001,532,3,16.58,16.76,-0.997,0.001,1,0,53.300000000000004,1233251.3999999997,353.82654,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,684.0,0.0,0.01,0.002,0.001,1508,0,17.46,17.82,-0.997,0.001,1,0,150.89999999999998,1233251.3999999997,1004.1743800000002,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,685.0,0.0,0.01,0.002,0.001,1213,0,18.46,18.82,-0.997,0.001,0,0,121.30000000000001,1233251.3999999997,808.2704200000002,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,686.0,0.0,0.01,0.002,0.001,1181,0,19.46,19.82,-0.997,0.001,1,0,118.19999999999999,1233251.3999999997,786.2812000000001,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,687.0,0.0,0.01,0.002,0.001,1422,0,20.46,20.82,-0.997,0.001,0,0,142.2,1233251.3999999997,947.53548,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,688.0,0.0,0.01,0.002,0.001,444,0,21.46,21.82,-0.998,0.001,0,0,44.4,1233251.3999999997,295.85496,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,689.0,0.0,0.01,0.002,0.001,2839,0,22.46,22.82,-0.998,0.001,0,0,283.9,1233251.3999999997,1891.73926,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,690.0,0.0,0.01,0.002,0.001,705,0,23.46,23.82,-0.998,0.001,0,0,70.5,1233251.3999999997,469.7697,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,691.0,0.0,0.01,0.002,0.001,135,0,24.46,24.82,-0.998,0.001,0,0,13.5,1233251.3999999997,89.9559,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,692.0,0.0,0.01,0.002,0.001,161,0,24.75,26.44,-0.998,0.001,0,0,16.1,1233251.3999999997,107.28074000000002,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,693.0,0.0,0.01,0.002,0.001,137,0,25.75,27.44,-0.998,0.001,0,0,13.700000000000001,1233251.3999999997,91.28858000000002,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,694.0,0.0,0.01,0.002,0.0,172,0,26.87,28.44,-0.998,0.0,0,0,0.0,1233251.3999999997,0.0,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,695.0,0.0,0.01,0.002,0.0,117,0,27.75,29.44,-0.998,0.0,0,0,0.0,1233251.3999999997,0.0,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,696.0,0.0,0.01,0.002,0.0,113,0,28.75,30.44,-0.998,0.0,0,0,0.0,1233251.3999999997,0.0,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,697.0,0.0,0.01,0.002,0.0,1012,0,29.75,31.44,-0.998,0.0,0,0,0.0,1233251.3999999997,0.0,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,698.0,0.0,0.01,0.001,0.0,128,0,30.75,32.44,-0.998,0.0,0,0,0.0,1233251.3999999997,0.0,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,699.0,0.0,0.01,0.001,0.0,119,0,31.75,33.44,-0.998,0.0,0,0,0.0,1233251.3999999997,0.0,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,700.0,0.0,0.01,0.001,0.0,1992,0,32.75,34.44,-0.998,0.0,0,0,0.0,1233251.3999999997,0.0,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,705.0,0.0,0.01,0.001,0.0,390,0,37.85,39.44,-0.998,0.0,0,0,0.0,1233251.3999999997,0.0,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,710.0,0.0,0.01,0.001,0.0,2182,0,42.77,44.45,-0.998,0.0,2,0,0.0,1233251.3999999997,0.0,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,715.0,0.0,0.01,0.001,0.0,216,0,47.59,49.45,-0.998,0.0,0,0,0.0,1233251.3999999997,0.0,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,720.0,0.0,0.01,0.001,0.0,131,0,52.59,54.45,-0.998,0.0,0,0,0.0,1233251.3999999997,0.0,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,725.0,0.0,0.01,0.001,0.0,130,0,57.59,59.45,-0.999,0.0,0,0,0.0,1233251.3999999997,0.0,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,730.0,0.0,0.01,0.001,0.0,78,0,62.59,64.45,-0.999,0.0,0,0,0.0,1233251.3999999997,0.0,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,735.0,0.0,0.01,0.001,0.0,1,2,67.58,69.45,-0.999,0.0,0,0,0.0,1233251.3999999997,0.0,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,740.0,0.0,0.01,0.001,0.0,0,0,72.77,74.45,-0.999,0.0,0,0,0.0,1233251.3999999997,0.0,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,745.0,0.0,0.01,0.001,0.0,0,0,77.58,79.45,-0.999,0.0,0,0,0.0,1233251.3999999997,0.0,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,750.0,0.0,0.01,0.001,0.0,0,0,82.77,84.45,-0.999,0.0,0,0,0.0,1233251.3999999997,0.0,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,755.0,0.0,0.01,0.001,0.0,1,0,87.58,89.45,-0.999,0.0,0,0,0.0,1233251.3999999997,0.0,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,760.0,0.0,0.01,0.001,0.0,0,0,92.59,94.45,-0.999,0.0,0,0,0.0,1233251.3999999997,0.0,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,765.0,0.0,0.01,0.001,0.0,0,0,97.61,99.45,-0.999,0.0,0,0,0.0,1233251.3999999997,0.0,932218.9887599999]
["2025-10-15T09:30:54.000000000",666.34,770.0,0.0,0.01,0.001,0.0,10,0,102.61,104.45,-0.999,0.0,0,0,0.0,1233251.3999999997,0.0,932218.9887599999]
["2025-10-15T09:31:06.000000000",666.54,607.0,59.32,59.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,323,2,0.0,1446732.4,0.0,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,608.0,58.26,58.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,269,0,0.0,1446732.4,0.0,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,609.0,57.4,57.6,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,257,0,0.0,1446732.4,0.0,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,610.0,56.33,56.57,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,276,0,0.0,1446732.4,0.0,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,611.0,55.26,55.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,10,0.0,1446732.4,0.0,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,612.0,54.28,54.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1303,0,0.0,1446732.4,0.0,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,613.0,53.24,53.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,1446732.4,0.0,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,614.0,52.4,52.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,423,10,0.0,1446732.4,0.0,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,615.0,51.4,51.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,313,0,0.0,1446732.4,0.0,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,616.0,50.28,50.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,655,119,0.0,1446732.4,0.0,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,617.0,49.4,49.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,778,0,0.0,1446732.4,0.0,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,618.0,48.26,48.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2146,100,0.0,1446732.4,0.0,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,619.0,47.28,47.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,150,0.0,1446732.4,0.0,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,620.0,46.33,46.6,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1092,251,0.0,1446732.4,0.0,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,621.0,45.25,45.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,1,0.0,1446732.4,0.0,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,622.0,44.26,44.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1063,1000,0.0,1446732.4,0.0,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,623.0,43.44,43.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1677,0,0.0,1446732.4,0.0,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,624.0,42.38,42.59,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1573,400,0.0,1446732.4,0.0,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,625.0,41.44,41.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,953,3,0.0,1446732.4,0.0,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,626.0,40.26,40.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,1,0.0,1446732.4,0.0,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,627.0,39.43,39.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7180,1,0.0,1446732.4,0.0,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,628.0,38.39,38.58,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,558,0,0.0,1446732.4,0.0,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,629.0,37.41,37.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,0,0.0,1446732.4,0.0,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,630.0,36.41,36.6,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,1161,14,0.0,1446732.4,0.0,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,631.0,35.44,35.6,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,1272,50,127.2,1446732.4,-847.8388799999999,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,632.0,34.4,34.58,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,801,0,80.10000000000001,1446732.4,-533.89854,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,633.0,33.42,33.59,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1484,0,148.4,1446732.4,-989.14536,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,634.0,32.45,32.58,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,2616,3,261.6,1446732.4,-1743.66864,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,635.0,31.4,31.61,1.0,0.0,36,0,0.01,0.02,-0.004,0.001,3905,23,390.5,1446732.4,-2602.8387,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,636.0,30.44,30.62,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,1394,12,139.4,1446732.4,-929.15676,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,637.0,29.27,29.67,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,1002,1,100.2,1446732.4,-667.8730800000001,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,638.0,28.41,28.6,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,1934,12,193.4,1446732.4,-1289.08836,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,639.0,27.29,27.61,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,2798,10,279.8,1446732.4,-1864.97892,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,640.0,26.45,26.59,1.0,0.0,76,0,0.01,0.02,-0.005,0.001,6274,18,627.4,1446732.4,-4181.8719599999995,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,641.0,25.26,25.59,1.0,0.0,32,0,0.01,0.02,-0.005,0.001,4409,45,440.9,1446732.4,-2938.77486,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,642.0,24.44,24.61,1.0,0.0,18,0,0.02,0.03,-0.007,0.002,2122,6,424.4,1446732.4,-2828.7957599999995,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,643.0,23.44,23.59,1.0,0.0,36,0,0.02,0.03,-0.008,0.002,3459,23,691.8000000000001,1446732.4,-4611.1237200000005,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,644.0,22.41,22.61,1.0,0.0,93,0,0.02,0.03,-0.008,0.002,4972,57,994.4000000000001,1446732.4,-6628.07376,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,645.0,21.43,21.6,1.0,0.0,80,0,0.02,0.03,-0.008,0.002,6762,37,1352.4,1446732.4,-9014.28696,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,646.0,20.45,20.6,1.0,0.0,136,0,0.02,0.03,-0.009,0.003,4036,435,1210.8,1446732.4,-8070.46632,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,647.0,19.43,19.61,1.0,0.0,70,0,0.03,0.04,-0.012,0.004,5922,582,2368.7999999999997,1446732.4,-15788.99952,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,648.0,18.48,18.61,1.0,0.0,415,0,0.03,0.04,-0.012,0.004,5118,77,2047.2,1446732.4,-13645.406879999999,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,649.0,17.48,17.62,1.0,0.0,142,0,0.04,0.05,-0.016,0.005,2690,98,1345.0,1446732.4,-8964.963,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,650.0,16.49,16.62,1.0,0.0,260,0,0.04,0.05,-0.016,0.005,16142,468,8071.000000000001,1446732.4,-53796.4434,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,651.0,15.5,15.63,1.0,0.0,345,3,0.05,0.06,-0.02,0.006,3666,85,2199.6000000000004,1446732.4,-14661.21384,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,652.0,14.51,14.64,1.0,0.0,584,3,0.06,0.07,-0.024,0.008,3711,116,2968.8,1446732.4,-19788.23952,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,653.0,13.52,13.66,0.954,0.004,540,5,0.08,0.09,-0.03,0.01,4454,85,4670.0,1446732.4,-28247.965200000002,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,654.0,12.54,12.66,0.953,0.006,1155,7,0.09,0.1,-0.035,0.011,5648,494,6905.799999999999,1446732.4,-36791.67491999999,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,655.0,11.56,11.68,0.946,0.01,1473,19,0.11,0.12,-0.045,0.014,14018,605,21098.2,1446732.4,-120991.67388,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,656.0,10.58,10.72,0.94,0.013,1109,18,0.13,0.14,-0.053,0.017,6503,325,12496.800000000001,1446732.4,-64077.15635999999,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,657.0,9.62,9.73,0.929,0.018,1472,12,0.16,0.17,-0.067,0.021,5017,334,13185.300000000001,1446732.4,-52564.010940000015,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,658.0,8.66,8.77,0.915,0.023,2687,15,0.2,0.21,-0.082,0.025,7563,728,25087.600000000002,1446732.4,-84833.21196,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,659.0,7.71,7.8,0.898,0.029,3159,330,0.26,0.27,-0.1,0.031,5493,588,26189.4,1446732.4,-52438.034879999985,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,660.0,6.79,6.88,0.874,0.036,5038,428,0.32,0.33,-0.125,0.037,11678,3104,61345.399999999994,1446732.4,-167113.57571999996,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,661.0,5.88,5.97,0.843,0.045,5866,447,0.41,0.42,-0.156,0.045,5120,1214,49436.99999999999,1446732.4,22375.747799999994,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,662.0,5.0,5.04,0.804,0.054,11615,1142,0.52,0.53,-0.196,0.055,4697,2022,88554.5,1446732.4,245869.94250000003,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,663.0,4.15,4.2,0.755,0.065,10979,1149,0.66,0.67,-0.245,0.065,4188,1403,98585.5,1446732.4,294220.7541,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,664.0,3.34,3.38,0.694,0.076,8360,649,0.85,0.86,-0.307,0.076,4610,1558,98572.0,1446732.4,189963.9,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,665.0,2.6,2.64,0.619,0.087,15607,1295,1.1,1.11,-0.381,0.087,4843,3090,177915.0,1446732.4,624193.38072,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,666.0,1.93,1.95,0.531,0.095,10314,2076,1.42,1.44,-0.47,0.096,2424,3815,121253.40000000001,1446732.4,497989.3640399999,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,667.0,1.36,1.38,0.433,0.097,11904,2224,1.84,1.86,-0.567,0.097,1392,1858,128971.2,1446732.4,679646.84256,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,668.0,0.9,0.91,0.333,0.093,10291,2615,2.37,2.4,-0.667,0.093,1484,437,109507.5,1446732.4,545930.25354,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,669.0,0.56,0.57,0.238,0.082,7554,1632,3.02,3.08,-0.762,0.082,1888,72,77424.40000000001,1446732.4,309682.48247999995,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,670.0,0.32,0.33,0.159,0.065,19986,3514,3.78,3.86,-0.841,0.066,6068,55,169957.80000000002,1446732.4,598954.17708,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,671.0,0.17,0.18,0.098,0.048,10026,690,4.63,4.72,-0.902,0.048,349,54,49800.0,1446732.4,309605.16384,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,672.0,0.09,0.1,0.061,0.033,9489,974,5.53,5.64,-0.939,0.033,83,1,31587.6,1446732.4,206892.68292,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,673.0,0.05,0.06,0.037,0.022,8488,387,6.47,6.63,-0.963,0.022,91,13,18873.8,1446732.4,123132.60035999998,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,674.0,0.03,0.04,0.024,0.015,6278,121,7.46,7.61,-0.976,0.015,50,0,9492.0,1446732.4,62268.1668,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,675.0,0.02,0.03,0.017,0.01,10291,263,8.45,8.6,-0.983,0.01,2,0,10293.0,1446732.4,68580.3006,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,676.0,0.01,0.02,0.011,0.007,6073,14,9.43,9.6,-0.989,0.007,4,0,4253.900000000001,1446732.4,28316.61882,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,677.0,0.01,0.02,0.01,0.006,1476,404,10.44,10.61,-0.99,0.006,59,0,920.9999999999999,1446732.4,5666.92308,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,678.0,0.0,0.01,0.004,0.003,3565,79,11.42,11.62,-0.996,0.003,1,0,1069.8,1446732.4,7126.64568,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,679.0,0.0,0.01,0.004,0.002,2013,2,12.44,12.59,-0.996,0.002,0,0,402.59999999999997,1446732.4,2683.4900399999997,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,680.0,0.0,0.01,0.003,0.002,3077,2,13.43,13.58,-0.997,0.002,26,1,620.5999999999999,1446732.4,4067.22708,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,681.0,0.0,0.01,0.003,0.002,1664,0,14.41,14.59,-0.997,0.002,19,0,336.6,1446732.4,2192.9166000000005,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,682.0,0.0,0.01,0.003,0.002,1397,0,15.33,15.59,-0.997,0.002,0,0,279.4,1446732.4,1862.3127599999998,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,683.0,0.0,0.01,0.003,0.001,532,3,16.33,16.63,-0.997,0.001,1,0,53.300000000000004,1446732.4,353.93273999999997,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,684.0,0.0,0.01,0.003,0.001,1508,0,17.3,17.68,-0.997,0.001,1,0,150.89999999999998,1446732.4,1004.4757800000001,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,685.0,0.0,0.01,0.003,0.001,1213,0,18.3,18.68,-0.997,0.001,0,0,121.30000000000001,1446732.4,808.51302,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,686.0,0.0,0.01,0.002,0.001,1181,0,19.3,19.68,-0.998,0.001,1,0,118.19999999999999,1446732.4,786.5172,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,687.0,0.0,0.01,0.002,0.001,1422,0,20.3,20.68,-0.998,0.001,0,0,142.2,1446732.4,947.8198799999999,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,688.0,0.0,0.01,0.002,0.001,444,0,21.3,21.68,-0.998,0.001,0,0,44.4,1446732.4,295.94376,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,689.0,0.0,0.01,0.002,0.001,2839,0,22.3,22.68,-0.998,0.001,0,0,283.9,1446732.4,1892.3070599999999,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,690.0,0.0,0.01,0.002,0.001,705,0,23.3,23.68,-0.998,0.001,0,0,70.5,1446732.4,469.9107,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,691.0,0.0,0.01,0.002,0.001,135,0,24.3,24.68,-0.998,0.001,0,0,13.5,1446732.4,89.98289999999999,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,692.0,0.0,0.01,0.002,0.001,161,0,24.27,26.78,-0.998,0.001,0,0,16.1,1446732.4,107.31294,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,693.0,0.0,0.01,0.002,0.001,137,0,25.24,27.77,-0.998,0.001,0,0,13.700000000000001,1446732.4,91.31598,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,694.0,0.0,0.01,0.002,0.001,172,0,26.24,28.78,-0.998,0.001,0,0,17.200000000000003,1446732.4,114.64488000000001,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,695.0,0.0,0.01,0.002,0.001,117,0,27.24,29.78,-0.998,0.001,0,0,11.700000000000001,1446732.4,77.98518,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,696.0,0.0,0.01,0.002,0.001,113,0,28.25,30.78,-0.998,0.001,0,0,11.3,1446732.4,75.31902000000001,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,697.0,0.0,0.01,0.002,0.001,1012,0,29.24,31.78,-0.998,0.001,0,0,101.2,1446732.4,674.53848,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,698.0,0.0,0.01,0.002,0.001,128,0,30.24,32.78,-0.998,0.001,0,0,12.8,1446732.4,85.31712,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,699.0,0.0,0.01,0.002,0.0,119,0,31.7,33.87,-0.998,0.0,0,0,0.0,1446732.4,0.0,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,700.0,0.0,0.01,0.002,0.0,1992,0,32.7,34.87,-0.998,0.0,0,0,0.0,1446732.4,0.0,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,705.0,0.0,0.01,0.001,0.0,390,0,37.28,39.87,-0.999,0.0,0,0,0.0,1446732.4,0.0,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,710.0,0.0,0.01,0.001,0.0,2182,0,42.28,44.87,-0.999,0.0,2,0,0.0,1446732.4,0.0,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,715.0,0.0,0.01,0.001,0.0,216,0,47.28,49.86,-0.999,0.0,0,0,0.0,1446732.4,0.0,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,720.0,0.0,0.01,0.001,0.0,131,0,52.28,54.88,-0.999,0.0,0,0,0.0,1446732.4,0.0,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,725.0,0.0,0.01,0.001,0.0,130,0,57.63,59.51,-0.999,0.0,0,0,0.0,1446732.4,0.0,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,730.0,0.0,0.01,0.001,0.0,78,0,62.63,64.51,-0.999,0.0,0,0,0.0,1446732.4,0.0,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,735.0,0.0,0.01,0.001,0.0,1,2,67.3,69.89,-0.999,0.0,0,0,0.0,1446732.4,0.0,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,740.0,0.0,0.01,0.001,0.0,0,0,72.7,74.51,-0.999,0.0,0,0,0.0,1446732.4,0.0,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,745.0,0.0,0.01,0.001,0.0,0,0,77.63,79.89,-0.999,0.0,0,0,0.0,1446732.4,0.0,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,750.0,0.0,0.01,0.001,0.0,0,0,82.7,84.51,-0.999,0.0,0,0,0.0,1446732.4,0.0,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,755.0,0.0,0.01,0.001,0.0,1,0,87.28,89.5,-0.999,0.0,0,0,0.0,1446732.4,0.0,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,760.0,0.0,0.01,0.001,0.0,0,0,92.63,94.51,-0.999,0.0,0,0,0.0,1446732.4,0.0,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,765.0,0.0,0.01,0.001,0.0,0,0,97.65,99.5,-0.999,0.0,0,0,0.0,1446732.4,0.0,4055653.2794399997]
["2025-10-15T09:31:06.000000000",666.54,770.0,0.0,0.01,0.001,0.0,10,0,102.28,104.87,-0.999,0.0,0,0,0.0,1446732.4,0.0,4055653.2794399997]
["2025-10-15T09:31:19.000000000",666.71,607.0,59.32,59.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,323,2,0.0,1452903.5999999999,0.0,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,608.0,58.26,58.77,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,269,0,0.0,1452903.5999999999,0.0,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,609.0,57.4,57.77,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,257,0,0.0,1452903.5999999999,0.0,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,610.0,56.58,56.77,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,276,0,0.0,1452903.5999999999,0.0,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,611.0,55.26,55.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,10,0.0,1452903.5999999999,0.0,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,612.0,54.28,54.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1303,0,0.0,1452903.5999999999,0.0,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,613.0,53.24,53.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,1452903.5999999999,0.0,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,614.0,52.4,52.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,423,10,0.0,1452903.5999999999,0.0,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,615.0,51.45,51.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,313,0,0.0,1452903.5999999999,0.0,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,616.0,50.28,50.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,655,119,0.0,1452903.5999999999,0.0,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,617.0,49.4,49.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,778,0,0.0,1452903.5999999999,0.0,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,618.0,48.26,48.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2146,100,0.0,1452903.5999999999,0.0,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,619.0,47.28,47.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,150,0.0,1452903.5999999999,0.0,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,620.0,46.33,46.77,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1092,251,0.0,1452903.5999999999,0.0,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,621.0,45.25,45.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,1,0.0,1452903.5999999999,0.0,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,622.0,44.26,44.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1063,1000,0.0,1452903.5999999999,0.0,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,623.0,43.62,43.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1677,0,0.0,1452903.5999999999,0.0,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,624.0,42.38,42.78,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1573,400,0.0,1452903.5999999999,0.0,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,625.0,41.59,41.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,953,3,0.0,1452903.5999999999,0.0,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,626.0,40.6,40.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,1,0.0,1452903.5999999999,0.0,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,627.0,39.43,39.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7180,1,0.0,1452903.5999999999,0.0,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,628.0,38.62,38.76,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,558,0,0.0,1452903.5999999999,0.0,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,629.0,37.62,37.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,0,0.0,1452903.5999999999,0.0,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,630.0,36.52,36.78,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,1161,89,0.0,1452903.5999999999,0.0,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,631.0,35.59,35.78,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,1272,87,127.2,1452903.5999999999,-848.05512,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,632.0,34.4,34.77,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,801,0,80.10000000000001,1452903.5999999999,-534.03471,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,633.0,33.42,33.78,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1484,0,148.4,1452903.5999999999,-989.3976400000001,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,634.0,32.57,32.78,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,2616,3,261.6,1452903.5999999999,-1744.11336,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,635.0,31.4,31.78,1.0,0.0,36,0,0.01,0.02,-0.004,0.001,3905,23,390.5,1452903.5999999999,-2603.50255,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,636.0,30.44,30.78,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,1394,18,139.4,1452903.5999999999,-929.3937400000001,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,637.0,29.27,29.77,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,1002,1,100.2,1452903.5999999999,-668.0434200000001,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,638.0,28.61,28.77,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,1934,13,193.4,1452903.5999999999,-1289.41714,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,639.0,27.29,27.77,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,2798,11,279.8,1452903.5999999999,-1865.45458,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,640.0,26.61,26.78,1.0,0.0,76,0,0.01,0.02,-0.005,0.001,6274,18,627.4,1452903.5999999999,-4182.93854,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,641.0,25.26,25.77,1.0,0.0,32,0,0.01,0.02,-0.005,0.001,4409,45,440.9,1452903.5999999999,-2939.52439,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,642.0,24.44,24.78,1.0,0.0,18,0,0.02,0.03,-0.007,0.002,2122,29,424.4,1452903.5999999999,-2829.51724,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,643.0,23.63,23.79,1.0,0.0,36,0,0.02,0.03,-0.008,0.002,3459,23,691.8000000000001,1452903.5999999999,-4612.29978,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,644.0,22.63,22.8,1.0,0.0,93,0,0.02,0.03,-0.008,0.002,4972,59,994.4000000000001,1452903.5999999999,-6629.764240000001,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,645.0,21.64,21.79,1.0,0.0,80,0,0.02,0.03,-0.008,0.002,6762,38,1352.4,1452903.5999999999,-9016.586040000002,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,646.0,20.64,20.79,1.0,0.0,136,0,0.02,0.03,-0.008,0.003,4036,482,1210.8,1452903.5999999999,-8072.52468,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,647.0,19.6,19.8,1.0,0.0,70,0,0.03,0.04,-0.011,0.003,5922,589,1776.6000000000001,1452903.5999999999,-11844.769860000002,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,648.0,18.65,18.8,1.0,0.0,415,1,0.03,0.04,-0.012,0.004,5118,79,2047.2,1452903.5999999999,-13648.887120000001,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,649.0,17.67,17.8,1.0,0.0,142,0,0.04,0.05,-0.015,0.005,2690,101,1345.0,1452903.5999999999,-8967.249500000002,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,650.0,16.68,16.81,1.0,0.0,260,1,0.04,0.05,-0.016,0.005,16142,515,8071.000000000001,1452903.5999999999,-53810.16410000001,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,651.0,15.67,15.81,1.0,0.0,345,3,0.05,0.06,-0.019,0.006,3666,117,2199.6000000000004,1452903.5999999999,-14664.953160000005,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,652.0,14.69,14.82,1.0,0.0,584,3,0.06,0.07,-0.023,0.007,3711,141,2597.7,1452903.5999999999,-17319.12567,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,653.0,13.69,13.83,0.957,0.002,540,6,0.07,0.08,-0.027,0.009,4454,90,4116.599999999999,1452903.5999999999,-26005.690260000003,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,654.0,12.71,12.84,0.954,0.006,1155,8,0.09,0.1,-0.034,0.011,5648,524,6905.799999999999,1452903.5999999999,-36801.05858,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,655.0,11.72,11.86,0.952,0.008,1473,21,0.1,0.11,-0.039,0.013,14018,739,19401.799999999996,1452903.5999999999,-113640.7195,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,656.0,10.75,10.9,0.946,0.011,1109,19,0.12,0.13,-0.047,0.015,6503,330,10974.4,1452903.5999999999,-56901.03166,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,657.0,9.78,9.91,0.937,0.016,1472,12,0.15,0.16,-0.058,0.019,5017,445,11887.5,1452903.5999999999,-47850.44340999999,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,658.0,8.83,8.94,0.925,0.021,2687,15,0.19,0.2,-0.072,0.023,7563,742,23037.6,1452903.5999999999,-78353.09261999998,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,659.0,7.88,7.98,0.908,0.027,3159,357,0.24,0.25,-0.091,0.028,5493,620,23909.699999999997,1452903.5999999999,-45676.96881000001,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,660.0,6.95,7.01,0.887,0.033,5038,480,0.3,0.31,-0.113,0.034,11678,3354,56330.600000000006,1452903.5999999999,-153875.33458,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,661.0,6.03,6.12,0.859,0.041,5866,491,0.38,0.39,-0.141,0.042,5120,1278,45554.600000000006,1452903.5999999999,16978.436859999987,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,662.0,5.14,5.2,0.824,0.051,11615,1316,0.48,0.49,-0.176,0.051,4697,2240,83191.2,1452903.5999999999,235227.28878,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,663.0,4.3,4.35,0.779,0.061,10979,1357,0.62,0.63,-0.222,0.061,4188,1489,92518.69999999998,1452903.5999999999,276185.28421,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,664.0,3.48,3.52,0.721,0.073,8360,758,0.8,0.81,-0.279,0.072,4610,1846,94220.0,1452903.5999999999,185585.39560000002,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,665.0,2.74,2.75,0.651,0.084,15607,1560,1.04,1.05,-0.349,0.084,4843,3544,171780.00000000003,1452903.5999999999,602823.1809600001,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,666.0,2.05,2.06,0.568,0.094,10314,2371,1.35,1.36,-0.433,0.094,2424,4320,119737.19999999998,1452903.5999999999,494472.1386,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,667.0,1.45,1.46,0.471,0.099,11904,2865,1.75,1.76,-0.529,0.099,1392,2024,131630.40000000002,1452903.5999999999,693837.0964800002,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,668.0,0.96,0.97,0.368,0.098,10291,3047,2.25,2.28,-0.632,0.098,1484,462,115395.0,1452903.5999999999,575428.0670600001,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,669.0,0.6,0.61,0.268,0.089,7554,1979,2.88,2.93,-0.732,0.089,1888,75,84033.8,1452903.5999999999,336204.51853999996,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,670.0,0.35,0.36,0.181,0.073,19986,5640,3.62,3.69,-0.819,0.073,6068,56,190194.19999999998,1452903.5999999999,677386.6939399999,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,671.0,0.19,0.2,0.114,0.054,10026,990,4.46,4.55,-0.886,0.054,349,54,56025.0,1452903.5999999999,348394.64418000006,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,672.0,0.1,0.11,0.068,0.037,9489,1857,5.35,5.46,-0.932,0.037,83,1,35416.4,1452903.5999999999,232029.74761999998,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,673.0,0.05,0.06,0.039,0.024,8488,424,6.3,6.45,-0.961,0.024,91,13,20589.600000000002,1452903.5999999999,134360.73288000003,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,674.0,0.03,0.04,0.025,0.016,6278,298,7.26,7.47,-0.975,0.016,50,0,10124.800000000001,1452903.5999999999,66436.31808000001,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,675.0,0.02,0.03,0.018,0.011,10291,292,8.25,8.48,-0.982,0.011,2,0,11322.3,1452903.5999999999,75457.57109,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,676.0,0.01,0.02,0.011,0.007,6073,1018,9.25,9.5,-0.989,0.007,4,0,4253.900000000001,1452903.5999999999,28323.840930000006,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,677.0,0.01,0.02,0.01,0.006,1476,405,10.24,10.42,-0.99,0.006,59,0,920.9999999999999,1452903.5999999999,5668.368420000001,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,678.0,0.0,0.01,0.004,0.003,3565,2088,11.24,11.45,-0.996,0.003,1,0,1069.8,1452903.5999999999,7128.463320000001,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,679.0,0.0,0.01,0.004,0.002,2013,2,12.24,12.48,-0.996,0.002,0,0,402.59999999999997,1452903.5999999999,2684.17446,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,680.0,0.0,0.01,0.003,0.002,3077,3,13.24,13.4,-0.997,0.002,26,1,620.5999999999999,1452903.5999999999,4068.2644200000004,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,681.0,0.0,0.01,0.003,0.002,1664,0,14.24,14.45,-0.997,0.002,19,0,336.6,1452903.5999999999,2193.475900000001,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,682.0,0.0,0.01,0.003,0.002,1397,0,15.24,15.45,-0.997,0.002,0,0,279.4,1452903.5999999999,1862.78774,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,683.0,0.0,0.01,0.003,0.002,532,3,16.22,16.44,-0.997,0.002,1,0,106.60000000000001,1452903.5999999999,708.04602,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,684.0,0.0,0.01,0.003,0.001,1508,0,17.07,17.49,-0.997,0.001,1,0,150.89999999999998,1452903.5999999999,1004.7319700000002,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,685.0,0.0,0.01,0.003,0.001,1213,0,18.07,18.49,-0.997,0.001,0,0,121.30000000000001,1452903.5999999999,808.7192300000002,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,686.0,0.0,0.01,0.002,0.001,1181,0,19.07,19.49,-0.997,0.001,1,0,118.19999999999999,1452903.5999999999,786.7178000000001,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,687.0,0.0,0.01,0.002,0.001,1422,0,20.07,20.49,-0.998,0.001,0,0,142.2,1452903.5999999999,948.06162,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,688.0,0.0,0.01,0.002,0.001,444,0,21.07,21.49,-0.998,0.001,0,0,44.4,1452903.5999999999,296.01924,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,689.0,0.0,0.01,0.002,0.001,2839,0,22.07,22.49,-0.998,0.001,0,0,283.9,1452903.5999999999,1892.7896899999998,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,690.0,0.0,0.01,0.002,0.001,705,0,23.07,23.49,-0.998,0.001,0,0,70.5,1452903.5999999999,470.03055,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,691.0,0.0,0.01,0.002,0.001,135,0,24.07,24.49,-0.998,0.001,0,0,13.5,1452903.5999999999,90.00585000000001,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,692.0,0.0,0.01,0.002,0.001,161,0,24.38,26.58,-0.998,0.001,0,0,16.1,1452903.5999999999,107.34031000000002,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,693.0,0.0,0.01,0.002,0.001,137,0,25.34,27.58,-0.998,0.001,0,0,13.700000000000001,1452903.5999999999,91.33927000000001,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,694.0,0.0,0.01,0.002,0.001,172,0,26.34,28.58,-0.998,0.001,0,0,17.200000000000003,1452903.5999999999,114.67412000000002,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,695.0,0.0,0.01,0.002,0.001,117,0,27.34,29.58,-0.998,0.001,0,0,11.700000000000001,1452903.5999999999,78.00507000000002,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,696.0,0.0,0.01,0.002,0.001,113,0,28.36,30.58,-0.998,0.001,0,0,11.3,1452903.5999999999,75.33823000000001,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,697.0,0.0,0.01,0.002,0.001,1012,0,29.34,31.58,-0.998,0.001,0,0,101.2,1452903.5999999999,674.7105200000001,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,698.0,0.0,0.01,0.002,0.0,128,0,30.34,32.58,-0.998,0.001,0,0,0.0,1452903.5999999999,0.0,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,699.0,0.0,0.01,0.002,0.0,119,0,31.51,33.7,-0.998,0.0,0,0,0.0,1452903.5999999999,0.0,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,700.0,0.0,0.01,0.002,0.0,1992,0,32.51,34.71,-0.998,0.0,0,0,0.0,1452903.5999999999,0.0,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,705.0,0.0,0.01,0.001,0.0,390,0,37.04,39.68,-0.999,0.0,0,0,0.0,1452903.5999999999,0.0,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,710.0,0.0,0.01,0.001,0.0,2182,0,42.3,44.72,-0.999,0.0,2,0,0.0,1452903.5999999999,0.0,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,715.0,0.0,0.01,0.001,0.0,216,0,47.3,49.68,-0.999,0.0,0,0,0.0,1452903.5999999999,0.0,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,720.0,0.0,0.01,0.001,0.0,131,0,52.3,54.68,-0.999,0.0,0,0,0.0,1452903.5999999999,0.0,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,725.0,0.0,0.01,0.001,0.0,130,0,57.03,59.72,-0.999,0.0,0,0,0.0,1452903.5999999999,0.0,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,730.0,0.0,0.01,0.001,0.0,78,0,62.05,64.72,-0.999,0.0,0,0,0.0,1452903.5999999999,0.0,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,735.0,0.0,0.01,0.001,0.0,1,2,67.32,69.71,-0.999,0.0,0,0,0.0,1452903.5999999999,0.0,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,740.0,0.0,0.01,0.001,0.0,0,0,72.04,74.72,-0.999,0.0,0,0,0.0,1452903.5999999999,0.0,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,745.0,0.0,0.01,0.001,0.0,0,0,77.04,79.72,-0.999,0.0,0,0,0.0,1452903.5999999999,0.0,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,750.0,0.0,0.01,0.001,0.0,0,0,82.04,84.67,-0.999,0.0,0,0,0.0,1452903.5999999999,0.0,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,755.0,0.0,0.01,0.001,0.0,1,0,87.04,89.72,-0.999,0.0,0,0,0.0,1452903.5999999999,0.0,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,760.0,0.0,0.01,0.001,0.0,0,0,92.04,94.7,-0.999,0.0,0,0,0.0,1452903.5999999999,0.0,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,765.0,0.0,0.01,0.001,0.0,0,0,97.06,99.72,-0.999,0.0,0,0,0.0,1452903.5999999999,0.0,4281768.963560001]
["2025-10-15T09:31:19.000000000",666.71,770.0,0.0,0.01,0.001,0.0,10,0,102.31,104.72,-0.999,0.0,0,0,0.0,1452903.5999999999,0.0,4281768.963560001]
["2025-10-15T09:31:32.000000000",666.65,607.0,59.32,59.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,323,2,0.0,1448014.1999999997,0.0,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,608.0,58.26,58.71,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,269,0,0.0,1448014.1999999997,0.0,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,609.0,57.4,57.72,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,257,0,0.0,1448014.1999999997,0.0,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,610.0,56.55,56.72,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,276,0,0.0,1448014.1999999997,0.0,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,611.0,55.26,55.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,10,0.0,1448014.1999999997,0.0,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,612.0,54.28,54.72,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1303,0,0.0,1448014.1999999997,0.0,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,613.0,53.24,53.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,1448014.1999999997,0.0,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,614.0,52.4,52.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,423,10,0.0,1448014.1999999997,0.0,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,615.0,51.56,51.72,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,313,0,0.0,1448014.1999999997,0.0,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,616.0,50.28,50.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,655,119,0.0,1448014.1999999997,0.0,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,617.0,49.4,49.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,778,0,0.0,1448014.1999999997,0.0,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,618.0,48.26,48.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2146,100,0.0,1448014.1999999997,0.0,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,619.0,47.28,47.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,150,0.0,1448014.1999999997,0.0,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,620.0,46.33,46.72,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1092,251,0.0,1448014.1999999997,0.0,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,621.0,45.25,45.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,1,0.0,1448014.1999999997,0.0,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,622.0,44.26,44.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1063,1000,0.0,1448014.1999999997,0.0,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,623.0,43.56,43.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1677,0,0.0,1448014.1999999997,0.0,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,624.0,42.38,42.73,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1573,400,0.0,1448014.1999999997,0.0,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,625.0,41.57,41.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,953,3,0.0,1448014.1999999997,0.0,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,626.0,40.57,40.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,1,0.0,1448014.1999999997,0.0,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,627.0,39.43,39.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7180,1,0.0,1448014.1999999997,0.0,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,628.0,38.58,38.72,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,558,0,0.0,1448014.1999999997,0.0,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,629.0,37.58,37.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,0,0.0,1448014.1999999997,0.0,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,630.0,36.52,36.71,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,1161,89,0.0,1448014.1999999997,0.0,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,631.0,35.59,35.72,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,1272,87,127.2,1448014.1999999997,-847.9788000000001,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,632.0,34.4,34.73,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,801,0,80.10000000000001,1448014.1999999997,-533.98665,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,633.0,33.56,33.71,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1484,15,148.4,1448014.1999999997,-989.3086000000001,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,634.0,32.57,32.73,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,2616,3,261.6,1448014.1999999997,-1743.9564000000003,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,635.0,31.4,31.72,1.0,0.0,36,0,0.01,0.02,-0.004,0.001,3905,23,390.5,1448014.1999999997,-2603.26825,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,636.0,30.44,30.73,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,1394,19,139.4,1448014.1999999997,-929.3100999999999,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,637.0,29.27,29.72,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,1002,1,100.2,1448014.1999999997,-667.9833,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,638.0,28.58,28.73,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,1934,13,193.4,1448014.1999999997,-1289.3011000000001,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,639.0,27.29,27.72,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,2798,12,279.8,1448014.1999999997,-1865.2867,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,640.0,26.58,26.73,1.0,0.0,76,0,0.01,0.02,-0.005,0.001,6274,144,627.4,1448014.1999999997,-4182.5621,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,641.0,25.26,25.72,1.0,0.0,32,0,0.01,0.02,-0.005,0.001,4409,65,440.9,1448014.1999999997,-2939.25985,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,642.0,24.44,24.72,1.0,0.0,18,0,0.02,0.03,-0.007,0.002,2122,68,424.4,1448014.1999999997,-2829.2625999999996,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,643.0,23.6,23.83,1.0,0.0,36,0,0.02,0.03,-0.008,0.002,3459,29,691.8000000000001,1448014.1999999997,-4611.8847000000005,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,644.0,22.59,22.77,1.0,0.0,93,0,0.02,0.03,-0.008,0.002,4972,74,994.4000000000001,1448014.1999999997,-6629.167600000001,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,645.0,21.58,21.83,1.0,0.0,80,0,0.02,0.03,-0.008,0.002,6762,39,1352.4,1448014.1999999997,-9015.7746,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,646.0,20.58,20.74,1.0,0.0,136,0,0.02,0.03,-0.009,0.003,4036,484,1210.8,1448014.1999999997,-8071.798199999999,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,647.0,19.61,19.8,1.0,0.0,70,0,0.03,0.04,-0.011,0.003,5922,590,1776.6000000000001,1448014.1999999997,-11843.703900000002,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,648.0,18.6,18.76,1.0,0.0,415,1,0.03,0.04,-0.012,0.004,5118,83,2047.2,1448014.1999999997,-13647.6588,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,649.0,17.61,17.75,1.0,0.0,142,0,0.04,0.05,-0.015,0.005,2690,112,1345.0,1448014.1999999997,-8966.442500000001,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,650.0,16.61,16.77,1.0,0.0,260,1,0.04,0.05,-0.016,0.005,16142,573,8071.000000000001,1448014.1999999997,-53805.321500000005,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,651.0,15.62,15.77,1.0,0.0,345,7,0.05,0.06,-0.02,0.006,3666,181,2199.6000000000004,1448014.1999999997,-14663.6334,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,652.0,14.64,14.78,1.0,0.0,584,3,0.06,0.07,-0.023,0.007,3711,144,2597.7,1448014.1999999997,-17317.567049999998,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,653.0,13.65,13.77,0.957,0.002,540,11,0.07,0.08,-0.027,0.009,4454,140,4116.599999999999,1448014.1999999997,-26003.349899999997,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,654.0,12.67,12.81,0.956,0.005,1155,8,0.08,0.09,-0.032,0.01,5648,534,6225.5,1448014.1999999997,-33802.48825000001,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,655.0,11.67,11.81,0.952,0.008,1473,21,0.1,0.11,-0.039,0.013,14018,1014,19401.799999999996,1448014.1999999997,-113630.49250000001,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,656.0,10.7,10.82,0.946,0.012,1109,19,0.12,0.13,-0.047,0.015,6503,498,11085.300000000001,1448014.1999999997,-56156.59604999999,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,657.0,9.73,9.87,0.935,0.016,1472,24,0.16,0.17,-0.061,0.019,5017,451,11887.5,1448014.1999999997,-47846.13714999999,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,658.0,8.78,8.88,0.925,0.021,2687,26,0.19,0.2,-0.073,0.023,7563,878,23037.6,1448014.1999999997,-78346.04129999998,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,659.0,7.83,7.93,0.908,0.027,3159,373,0.24,0.25,-0.091,0.029,5493,672,24458.999999999996,1448014.1999999997,-49334.7666,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,660.0,6.89,6.99,0.886,0.034,5038,571,0.3,0.31,-0.114,0.035,11678,3624,58002.200000000004,1448014.1999999997,-158288.04270000002,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,661.0,5.98,6.07,0.856,0.042,5866,572,0.39,0.4,-0.144,0.043,5120,1517,46653.2,1448014.1999999997,17474.229800000026,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,662.0,5.1,5.17,0.819,0.052,11615,1386,0.5,0.51,-0.182,0.052,4697,2333,84822.40000000001,1448014.1999999997,239818.00439999998,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,663.0,4.25,4.32,0.773,0.062,10979,1457,0.63,0.65,-0.229,0.062,4188,1674,94035.40000000001,1448014.1999999997,280687.6493,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,664.0,3.44,3.49,0.715,0.073,8360,782,0.82,0.83,-0.287,0.073,4610,2073,94681.0,1448014.1999999997,182495.4375,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,665.0,2.68,2.71,0.645,0.085,15607,1749,1.06,1.07,-0.358,0.085,4843,4169,173825.0,1448014.1999999997,609944.751,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,666.0,2.0,2.02,0.56,0.094,10314,2639,1.38,1.39,-0.443,0.094,2424,4835,119737.19999999998,1448014.1999999997,494427.63899999997,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,667.0,1.42,1.44,0.463,0.098,11904,3808,1.78,1.8,-0.539,0.098,1392,2156,130300.8,1448014.1999999997,686766.8304000001,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,668.0,0.94,0.96,0.361,0.097,10291,3631,2.3,2.34,-0.64,0.096,1484,505,114069.1,1448014.1999999997,570494.40395,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,669.0,0.59,0.6,0.263,0.087,7554,2436,2.94,2.99,-0.738,0.087,1888,76,82145.4,1448014.1999999997,328619.78429999994,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,670.0,0.34,0.35,0.176,0.071,19986,6705,3.68,3.75,-0.824,0.071,6068,71,184983.4,1448014.1999999997,658768.8636999999,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,671.0,0.19,0.2,0.112,0.053,10026,1439,4.52,4.61,-0.888,0.053,349,56,54987.499999999985,1448014.1999999997,341912.11864999996,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,672.0,0.1,0.11,0.067,0.036,9489,2208,5.42,5.53,-0.933,0.036,83,11,34459.2,1448014.1999999997,225738.35639999996,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,673.0,0.05,0.06,0.038,0.023,8488,515,6.36,6.48,-0.962,0.023,91,14,19731.699999999997,1448014.1999999997,128750.78114999998,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,674.0,0.03,0.04,0.025,0.015,6278,320,7.32,7.46,-0.975,0.015,50,2,9492.0,1448014.1999999997,62278.443,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,675.0,0.02,0.03,0.017,0.011,10291,370,8.21,8.45,-0.983,0.011,2,0,11322.3,1448014.1999999997,75450.78035,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,676.0,0.01,0.02,0.011,0.007,6073,1023,9.23,9.44,-0.989,0.007,4,0,4253.900000000001,1448014.1999999997,28321.29195,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,677.0,0.01,0.02,0.01,0.006,1476,412,10.3,10.44,-0.99,0.006,59,0,920.9999999999999,1448014.1999999997,5667.8583,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,678.0,0.0,0.01,0.004,0.003,3565,2098,11.32,11.44,-0.996,0.003,1,0,1069.8,1448014.1999999997,7127.821800000001,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,679.0,0.0,0.01,0.004,0.002,2013,2,12.28,12.44,-0.996,0.002,0,0,402.59999999999997,1448014.1999999997,2683.9329,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,680.0,0.0,0.01,0.003,0.002,3077,3,13.3,13.45,-0.997,0.002,26,1,620.5999999999999,1448014.1999999997,4067.8983000000003,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,681.0,0.0,0.01,0.003,0.002,1664,0,14.29,14.45,-0.997,0.002,19,0,336.6,1448014.1999999997,2193.2785000000003,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,682.0,0.0,0.01,0.003,0.002,1397,0,15.22,15.47,-0.997,0.002,0,0,279.4,1448014.1999999997,1862.6200999999999,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,683.0,0.0,0.01,0.003,0.001,532,3,16.25,16.5,-0.997,0.001,1,0,53.300000000000004,1448014.1999999997,353.99115,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,684.0,0.0,0.01,0.003,0.001,1508,0,17.18,17.56,-0.997,0.001,1,0,150.89999999999998,1448014.1999999997,1004.6415500000002,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,685.0,0.0,0.01,0.003,0.001,1213,0,18.18,18.56,-0.997,0.001,0,0,121.30000000000001,1448014.1999999997,808.6464500000001,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,686.0,0.0,0.01,0.002,0.001,1181,0,19.18,19.56,-0.997,0.001,1,0,118.19999999999999,1448014.1999999997,786.6470000000002,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,687.0,0.0,0.01,0.002,0.001,1422,0,20.18,20.56,-0.998,0.001,0,0,142.2,1448014.1999999997,947.9762999999999,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,688.0,0.0,0.01,0.002,0.001,444,0,21.18,21.56,-0.998,0.001,0,0,44.4,1448014.1999999997,295.9926,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,689.0,0.0,0.01,0.002,0.001,2839,0,22.18,22.56,-0.998,0.001,0,0,283.9,1448014.1999999997,1892.6193499999997,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,690.0,0.0,0.01,0.002,0.001,705,0,23.18,23.56,-0.998,0.001,0,0,70.5,1448014.1999999997,469.98825,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,691.0,0.0,0.01,0.002,0.001,135,0,24.18,24.56,-0.998,0.001,0,0,13.5,1448014.1999999997,89.99775,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,692.0,0.0,0.01,0.002,0.001,161,0,24.47,26.41,-0.998,0.001,0,0,16.1,1448014.1999999997,107.33065,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,693.0,0.0,0.01,0.002,0.001,137,0,25.43,27.41,-0.998,0.001,0,0,13.700000000000001,1448014.1999999997,91.33104999999999,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,694.0,0.0,0.01,0.002,0.001,172,0,26.43,28.41,-0.998,0.001,0,0,17.200000000000003,1448014.1999999997,114.66380000000001,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,695.0,0.0,0.01,0.002,0.001,117,0,27.43,29.41,-0.998,0.001,0,0,11.700000000000001,1448014.1999999997,77.99805,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,696.0,0.0,0.01,0.002,0.001,113,0,28.45,30.41,-0.998,0.001,0,0,11.3,1448014.1999999997,75.33145,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,697.0,0.0,0.01,0.002,0.001,1012,0,29.43,31.4,-0.998,0.001,0,0,101.2,1448014.1999999997,674.6498,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,698.0,0.0,0.01,0.002,0.0,128,0,30.44,32.41,-0.998,0.001,0,0,0.0,1448014.1999999997,0.0,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,699.0,0.0,0.01,0.002,0.0,119,0,31.47,33.52,-0.998,0.0,0,0,0.0,1448014.1999999997,0.0,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,700.0,0.0,0.01,0.002,0.0,1992,0,32.47,34.54,-0.998,0.0,0,0,0.0,1448014.1999999997,0.0,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,705.0,0.0,0.01,0.001,0.0,390,0,37.08,39.55,-0.999,0.0,0,0,0.0,1448014.1999999997,0.0,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,710.0,0.0,0.01,0.001,0.0,2182,0,42.35,44.55,-0.999,0.0,2,0,0.0,1448014.1999999997,0.0,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,715.0,0.0,0.01,0.001,0.0,216,0,47.35,49.65,-0.999,0.0,0,0,0.0,1448014.1999999997,0.0,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,720.0,0.0,0.01,0.001,0.0,131,0,52.33,54.55,-0.999,0.0,0,0,0.0,1448014.1999999997,0.0,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,725.0,0.0,0.01,0.001,0.0,130,0,57.07,59.55,-0.999,0.0,0,0,0.0,1448014.1999999997,0.0,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,730.0,0.0,0.01,0.001,0.0,78,0,62.08,64.54,-0.999,0.0,0,0,0.0,1448014.1999999997,0.0,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,735.0,0.0,0.01,0.001,0.0,1,2,67.36,69.54,-0.999,0.0,0,0,0.0,1448014.1999999997,0.0,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,740.0,0.0,0.01,0.001,0.0,0,0,72.08,74.56,-0.999,0.0,0,0,0.0,1448014.1999999997,0.0,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,745.0,0.0,0.01,0.001,0.0,0,0,77.08,79.56,-0.999,0.0,0,0,0.0,1448014.1999999997,0.0,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,750.0,0.0,0.01,0.001,0.0,0,0,82.08,84.56,-0.999,0.0,0,0,0.0,1448014.1999999997,0.0,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,755.0,0.0,0.01,0.001,0.0,1,0,87.08,89.55,-0.999,0.0,0,0,0.0,1448014.1999999997,0.0,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,760.0,0.0,0.01,0.001,0.0,0,0,92.08,94.55,-0.999,0.0,0,0,0.0,1448014.1999999997,0.0,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,765.0,0.0,0.01,0.001,0.0,0,0,97.1,99.55,-0.999,0.0,0,0,0.0,1448014.1999999997,0.0,4229942.248800002]
["2025-10-15T09:31:32.000000000",666.65,770.0,0.0,0.01,0.001,0.0,10,0,102.35,104.55,-0.999,0.0,0,0,0.0,1448014.1999999997,0.0,4229942.248800002]
["2025-10-15T09:31:45.000000000",666.79,607.0,59.32,59.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,323,2,0.0,1448014.1999999997,0.0,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,608.0,58.69,58.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,269,0,0.0,1448014.1999999997,0.0,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,609.0,57.4,57.86,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,257,0,0.0,1448014.1999999997,0.0,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,610.0,56.69,56.86,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,276,0,0.0,1448014.1999999997,0.0,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,611.0,55.68,55.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,10,0.0,1448014.1999999997,0.0,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,612.0,54.69,54.86,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1303,0,0.0,1448014.1999999997,0.0,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,613.0,53.69,53.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,1448014.1999999997,0.0,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,614.0,52.4,52.85,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,423,10,0.0,1448014.1999999997,0.0,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,615.0,51.68,51.86,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,313,0,0.0,1448014.1999999997,0.0,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,616.0,50.69,50.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,655,119,0.0,1448014.1999999997,0.0,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,617.0,49.4,49.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,778,0,0.0,1448014.1999999997,0.0,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,618.0,48.7,48.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2146,100,0.0,1448014.1999999997,0.0,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,619.0,47.69,47.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,150,0.0,1448014.1999999997,0.0,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,620.0,46.33,46.84,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1092,251,0.0,1448014.1999999997,0.0,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,621.0,45.69,45.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,1,0.0,1448014.1999999997,0.0,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,622.0,44.69,44.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1063,1000,0.0,1448014.1999999997,0.0,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,623.0,43.55,43.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1677,0,0.0,1448014.1999999997,0.0,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,624.0,42.38,42.84,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1573,400,0.0,1448014.1999999997,0.0,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,625.0,41.68,41.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,953,3,0.0,1448014.1999999997,0.0,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,626.0,40.54,40.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,1,0.0,1448014.1999999997,0.0,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,627.0,39.43,39.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7180,1,0.0,1448014.1999999997,0.0,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,628.0,38.54,38.86,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,558,0,0.0,1448014.1999999997,0.0,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,629.0,37.43,37.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,0,0.0,1448014.1999999997,0.0,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,630.0,36.52,36.88,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,1161,89,0.0,1448014.1999999997,0.0,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,631.0,35.59,35.86,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,1272,87,127.2,1448014.1999999997,-848.15688,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,632.0,34.4,34.85,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,801,0,80.10000000000001,1448014.1999999997,-534.09879,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,633.0,33.47,33.87,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1484,15,148.4,1448014.1999999997,-989.51636,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,634.0,32.57,32.87,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,2616,3,261.6,1448014.1999999997,-1744.32264,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,635.0,31.4,31.85,1.0,0.0,36,0,0.01,0.02,-0.004,0.001,3905,24,390.5,1448014.1999999997,-2603.81495,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,636.0,30.44,30.86,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,1394,19,139.4,1448014.1999999997,-929.50526,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,637.0,29.69,29.87,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,1002,1,100.2,1448014.1999999997,-668.12358,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,638.0,28.69,28.88,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,1934,13,193.4,1448014.1999999997,-1289.57186,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,639.0,27.72,27.9,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,2798,15,279.8,1448014.1999999997,-1865.6784200000002,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,640.0,26.61,26.87,1.0,0.0,76,0,0.01,0.02,-0.005,0.001,6274,144,627.4,1448014.1999999997,-4183.44046,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,641.0,25.7,25.87,1.0,0.0,32,0,0.01,0.02,-0.005,0.001,4409,70,440.9,1448014.1999999997,-2939.8771099999994,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,642.0,24.44,24.86,1.0,0.0,18,0,0.02,0.03,-0.007,0.002,2122,113,424.4,1448014.1999999997,-2829.8567599999997,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,643.0,23.72,23.86,1.0,0.0,36,0,0.02,0.03,-0.008,0.002,3459,29,691.8000000000001,1448014.1999999997,-4612.853220000001,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,644.0,22.71,22.87,1.0,0.0,93,0,0.02,0.03,-0.008,0.002,4972,94,994.4000000000001,1448014.1999999997,-6630.55976,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,645.0,21.72,21.88,1.0,0.0,80,0,0.02,0.03,-0.008,0.002,6762,39,1352.4,1448014.1999999997,-9017.66796,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,646.0,20.69,20.88,1.0,0.0,136,0,0.02,0.03,-0.009,0.003,4036,484,1210.8,1448014.1999999997,-8073.49332,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,647.0,19.74,19.9,1.0,0.0,70,0,0.03,0.04,-0.011,0.003,5922,596,1776.6000000000001,1448014.1999999997,-11846.19114,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,648.0,18.73,18.89,1.0,0.0,415,1,0.03,0.04,-0.012,0.004,5118,107,2047.2,1448014.1999999997,-13650.524879999999,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,649.0,17.75,17.9,1.0,0.0,142,0,0.04,0.05,-0.015,0.005,2690,113,1345.0,1448014.1999999997,-8968.325499999999,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,650.0,16.74,16.9,1.0,0.0,260,11,0.04,0.05,-0.016,0.005,16142,668,8071.000000000001,1448014.1999999997,-53816.6209,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,651.0,15.76,15.91,1.0,0.0,345,7,0.05,0.06,-0.02,0.006,3666,182,2199.6000000000004,1448014.1999999997,-14666.712840000002,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,652.0,14.77,14.91,1.0,0.0,584,3,0.06,0.07,-0.023,0.007,3711,160,2597.7,1448014.1999999997,-17321.20383,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,653.0,13.77,13.92,0.957,0.002,540,11,0.07,0.08,-0.027,0.009,4454,156,4116.599999999999,1448014.1999999997,-26008.81074,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,654.0,12.79,12.93,0.956,0.005,1155,8,0.09,0.1,-0.032,0.01,5648,631,6225.5,1448014.1999999997,-33809.586950000004,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,655.0,11.81,11.94,0.952,0.008,1473,46,0.1,0.11,-0.039,0.013,14018,1049,19401.799999999996,1448014.1999999997,-113654.35549999999,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,656.0,10.83,10.98,0.946,0.012,1109,24,0.12,0.13,-0.047,0.015,6503,511,11085.300000000001,1448014.1999999997,-56168.389229999986,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,657.0,9.86,9.99,0.935,0.016,1472,43,0.15,0.16,-0.061,0.019,5017,495,11887.5,1448014.1999999997,-47856.185089999984,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,658.0,8.91,9.02,0.925,0.021,2687,26,0.19,0.2,-0.073,0.023,7563,1094,23037.6,1448014.1999999997,-78362.49437999997,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,659.0,7.96,8.07,0.908,0.027,3159,387,0.23,0.24,-0.091,0.029,5493,710,24458.999999999996,1448014.1999999997,-49345.127160000004,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,660.0,7.03,7.13,0.886,0.034,5038,584,0.3,0.31,-0.114,0.035,11678,4715,58002.200000000004,1448014.1999999997,-158321.28402000002,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,661.0,6.12,6.2,0.856,0.042,5866,605,0.38,0.39,-0.144,0.043,5120,1768,46653.2,1448014.1999999997,17477.89948000003,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,662.0,5.23,5.3,0.819,0.052,11615,1428,0.48,0.49,-0.182,0.052,4697,2674,84822.40000000001,1448014.1999999997,239868.36744,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,663.0,4.37,4.42,0.773,0.062,10979,1483,0.61,0.62,-0.229,0.062,4188,1858,94035.40000000001,1448014.1999999997,280746.59517999995,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,664.0,3.55,3.57,0.715,0.073,8360,831,0.79,0.8,-0.287,0.073,4610,2732,94681.0,1448014.1999999997,182533.7625,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,665.0,2.79,2.82,0.645,0.085,15607,1903,1.02,1.04,-0.358,0.085,4843,4514,173825.0,1448014.1999999997,610072.8426,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,666.0,2.1,2.12,0.56,0.094,10314,2908,1.33,1.34,-0.443,0.094,2424,5731,119737.19999999998,1448014.1999999997,494531.47140000004,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,667.0,1.5,1.51,0.463,0.098,11904,4479,1.72,1.74,-0.539,0.098,1392,2698,130300.8,1448014.1999999997,686911.0550400001,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,668.0,1.0,1.01,0.361,0.097,10291,3869,2.21,2.25,-0.64,0.096,1484,969,114069.1,1448014.1999999997,570614.2107699999,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,669.0,0.63,0.64,0.263,0.087,7554,2864,2.83,2.88,-0.738,0.087,1888,90,82145.4,1448014.1999999997,328688.79618,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,670.0,0.37,0.38,0.176,0.071,19986,7300,3.55,3.63,-0.824,0.071,6068,75,184983.4,1448014.1999999997,658907.2086199999,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,671.0,0.2,0.21,0.112,0.053,10026,1680,4.38,4.46,-0.888,0.053,349,56,54987.499999999985,1448014.1999999997,341983.92198999994,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,672.0,0.1,0.11,0.067,0.036,9489,2322,5.28,5.41,-0.933,0.036,83,12,34459.2,1448014.1999999997,225785.76264,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,673.0,0.05,0.06,0.038,0.023,8488,560,6.2,6.36,-0.962,0.023,91,34,19731.699999999997,1448014.1999999997,128777.81949,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,674.0,0.03,0.04,0.025,0.015,6278,321,7.18,7.33,-0.975,0.015,50,2,9492.0,1448014.1999999997,62291.521799999995,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,675.0,0.02,0.03,0.017,0.011,10291,436,8.17,8.33,-0.983,0.011,2,0,11322.3,1448014.1999999997,75466.62541,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,676.0,0.01,0.02,0.011,0.007,6073,1023,9.16,9.32,-0.989,0.007,4,0,4253.900000000001,1448014.1999999997,28327.23957,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,677.0,0.01,0.02,0.01,0.006,1476,462,10.17,10.31,-0.99,0.006,59,0,920.9999999999999,1448014.1999999997,5669.048580000001,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,678.0,0.0,0.01,0.004,0.003,3565,2109,11.16,11.33,-0.996,0.003,1,0,1069.8,1448014.1999999997,7129.31868,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,679.0,0.0,0.01,0.004,0.002,2013,2,12.15,12.31,-0.996,0.002,0,0,402.59999999999997,1448014.1999999997,2684.4965399999996,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,680.0,0.0,0.01,0.003,0.002,3077,3,13.15,13.32,-0.997,0.002,26,2,620.5999999999999,1448014.1999999997,4068.7525800000003,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,681.0,0.0,0.01,0.003,0.002,1664,0,14.09,14.35,-0.997,0.002,19,0,336.6,1448014.1999999997,2193.7391000000002,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,682.0,0.0,0.01,0.003,0.002,1397,0,15.09,15.32,-0.997,0.002,0,0,279.4,1448014.1999999997,1863.0112599999995,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,683.0,0.0,0.01,0.003,0.001,532,3,16.09,16.31,-0.997,0.001,1,0,53.300000000000004,1448014.1999999997,354.06549,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,684.0,0.0,0.01,0.003,0.001,1508,0,17.01,17.41,-0.997,0.001,1,0,150.89999999999998,1448014.1999999997,1004.8525300000001,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,685.0,0.0,0.01,0.003,0.001,1213,0,18.01,18.41,-0.997,0.001,0,0,121.30000000000001,1448014.1999999997,808.8162700000001,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,686.0,0.0,0.01,0.002,0.001,1181,0,19.01,19.41,-0.997,0.001,1,0,118.19999999999999,1448014.1999999997,786.8122000000001,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,687.0,0.0,0.01,0.002,0.001,1422,0,20.01,20.41,-0.998,0.001,0,0,142.2,1448014.1999999997,948.1753799999999,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,688.0,0.0,0.01,0.002,0.001,444,0,21.01,21.41,-0.998,0.001,0,0,44.4,1448014.1999999997,296.05476,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,689.0,0.0,0.01,0.002,0.001,2839,0,22.01,22.41,-0.998,0.001,0,0,283.9,1448014.1999999997,1893.0168099999999,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,690.0,0.0,0.01,0.002,0.001,705,0,23.01,23.41,-0.998,0.001,0,0,70.5,1448014.1999999997,470.08695,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,691.0,0.0,0.01,0.002,0.001,135,0,24.01,24.41,-0.998,0.001,0,0,13.5,1448014.1999999997,90.01665,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,692.0,0.0,0.01,0.002,0.001,161,0,24.73,25.69,-0.998,0.001,0,0,16.1,1448014.1999999997,107.35319,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,693.0,0.0,0.01,0.002,0.001,137,0,25.73,26.69,-0.998,0.001,0,0,13.700000000000001,1448014.1999999997,91.35023000000001,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,694.0,0.0,0.01,0.002,0.001,172,0,26.73,27.68,-0.998,0.001,0,0,17.200000000000003,1448014.1999999997,114.68788,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,695.0,0.0,0.01,0.002,0.001,117,0,27.73,28.68,-0.998,0.001,0,0,11.700000000000001,1448014.1999999997,78.01443,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,696.0,0.0,0.01,0.002,0.001,113,0,28.73,29.68,-0.998,0.001,0,0,11.3,1448014.1999999997,75.34727,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,697.0,0.0,0.01,0.002,0.001,1012,0,29.73,30.68,-0.998,0.001,0,0,101.2,1448014.1999999997,674.79148,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,698.0,0.0,0.01,0.002,0.0,128,0,30.73,31.68,-0.998,0.001,0,0,0.0,1448014.1999999997,0.0,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,699.0,0.0,0.01,0.002,0.0,119,0,31.73,32.68,-0.998,0.0,0,0,0.0,1448014.1999999997,0.0,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,700.0,0.0,0.01,0.002,0.0,1992,0,32.73,33.68,-0.998,0.0,0,0,0.0,1448014.1999999997,0.0,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,705.0,0.0,0.01,0.001,0.0,390,0,37.73,38.68,-0.999,0.0,0,0,0.0,1448014.1999999997,0.0,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,710.0,0.0,0.01,0.001,0.0,2182,0,42.73,43.68,-0.999,0.0,2,0,0.0,1448014.1999999997,0.0,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,715.0,0.0,0.01,0.001,0.0,216,0,47.73,48.68,-0.999,0.0,0,0,0.0,1448014.1999999997,0.0,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,720.0,0.0,0.01,0.001,0.0,131,0,52.73,53.68,-0.999,0.0,0,0,0.0,1448014.1999999997,0.0,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,725.0,0.0,0.01,0.001,0.0,130,0,57.73,58.68,-0.999,0.0,0,0,0.0,1448014.1999999997,0.0,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,730.0,0.0,0.01,0.001,0.0,78,0,62.73,63.68,-0.999,0.0,0,0,0.0,1448014.1999999997,0.0,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,735.0,0.0,0.01,0.001,0.0,1,2,67.73,68.68,-0.999,0.0,0,0,0.0,1448014.1999999997,0.0,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,740.0,0.0,0.01,0.001,0.0,0,0,72.73,73.68,-0.999,0.0,0,0,0.0,1448014.1999999997,0.0,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,745.0,0.0,0.01,0.001,0.0,0,0,77.73,78.68,-0.999,0.0,0,0,0.0,1448014.1999999997,0.0,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,750.0,0.0,0.01,0.001,0.0,0,0,82.73,83.68,-0.999,0.0,0,0,0.0,1448014.1999999997,0.0,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,755.0,0.0,0.01,0.001,0.0,1,0,87.73,88.68,-0.999,0.0,0,0,0.0,1448014.1999999997,0.0,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,760.0,0.0,0.01,0.001,0.0,0,0,92.73,93.68,-0.999,0.0,0,0,0.0,1448014.1999999997,0.0,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,765.0,0.0,0.01,0.001,0.0,0,0,97.73,98.68,-0.999,0.0,0,0,0.0,1448014.1999999997,0.0,4230830.558879999]
["2025-10-15T09:31:45.000000000",666.79,770.0,0.0,0.01,0.001,0.0,10,0,102.73,103.68,-0.999,0.0,0,0,0.0,1448014.1999999997,0.0,4230830.558879999]
["2025-10-15T09:31:57.000000000",666.67,607.0,59.32,59.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,323,2,0.0,1446269.5,0.0,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,608.0,58.57,58.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,269,0,0.0,1446269.5,0.0,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,609.0,57.4,57.72,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,257,0,0.0,1446269.5,0.0,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,610.0,56.56,56.77,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,276,0,0.0,1446269.5,0.0,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,611.0,55.55,55.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,10,0.0,1446269.5,0.0,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,612.0,54.57,54.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1303,0,0.0,1446269.5,0.0,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,613.0,53.56,53.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,1446269.5,0.0,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,614.0,52.4,52.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,423,10,0.0,1446269.5,0.0,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,615.0,51.56,51.72,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,313,0,0.0,1446269.5,0.0,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,616.0,50.57,50.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,655,119,0.0,1446269.5,0.0,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,617.0,49.4,49.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,778,0,0.0,1446269.5,0.0,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,618.0,48.57,48.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2146,100,0.0,1446269.5,0.0,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,619.0,47.56,47.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,150,0.0,1446269.5,0.0,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,620.0,46.56,46.73,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1092,251,0.0,1446269.5,0.0,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,621.0,45.58,45.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,1,0.0,1446269.5,0.0,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,622.0,44.57,44.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1063,1000,0.0,1446269.5,0.0,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,623.0,43.55,43.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1677,0,0.0,1446269.5,0.0,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,624.0,42.38,42.76,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1573,400,0.0,1446269.5,0.0,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,625.0,41.57,41.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,953,3,0.0,1446269.5,0.0,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,626.0,40.54,40.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,1,0.0,1446269.5,0.0,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,627.0,39.43,39.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7180,1,0.0,1446269.5,0.0,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,628.0,38.54,38.74,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,558,0,0.0,1446269.5,0.0,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,629.0,37.43,37.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,0,0.0,1446269.5,0.0,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,630.0,36.52,36.77,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,1161,89,0.0,1446269.5,0.0,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,631.0,35.59,35.72,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,1272,97,127.2,1446269.5,-848.00424,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,632.0,34.4,34.72,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,801,0,80.10000000000001,1446269.5,-534.00267,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,633.0,33.47,33.72,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1484,15,148.4,1446269.5,-989.3382799999999,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,634.0,32.57,32.72,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,2616,3,261.6,1446269.5,-1744.00872,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,635.0,31.4,31.85,1.0,0.0,36,0,0.01,0.02,-0.004,0.001,3905,24,390.5,1446269.5,-2603.34635,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,636.0,30.44,30.74,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,1394,19,139.4,1446269.5,-929.33798,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,637.0,29.61,29.74,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,1002,6,100.2,1446269.5,-668.0033400000001,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,638.0,28.57,28.75,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,1934,13,193.4,1446269.5,-1289.33978,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,639.0,27.58,27.74,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,2798,15,279.8,1446269.5,-1865.34266,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,640.0,26.58,26.73,1.0,0.0,76,0,0.01,0.02,-0.005,0.001,6274,144,627.4,1446269.5,-4182.68758,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,641.0,25.57,25.76,1.0,0.0,32,0,0.01,0.02,-0.005,0.001,4409,72,440.9,1446269.5,-2939.3480299999997,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,642.0,24.44,24.79,1.0,0.0,18,0,0.02,0.03,-0.007,0.002,2122,113,424.4,1446269.5,-2829.34748,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,643.0,23.58,23.74,1.0,0.0,36,0,0.02,0.03,-0.008,0.002,3459,29,691.8000000000001,1446269.5,-4612.02306,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,644.0,22.59,22.76,1.0,0.0,93,0,0.02,0.03,-0.008,0.002,4972,94,994.4000000000001,1446269.5,-6629.366480000001,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,645.0,21.6,21.78,1.0,0.0,80,0,0.02,0.03,-0.008,0.002,6762,39,1352.4,1446269.5,-9016.04508,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,646.0,20.58,20.75,1.0,0.0,136,0,0.02,0.03,-0.008,0.003,4036,484,1210.8,1446269.5,-8072.04036,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,647.0,19.6,19.86,1.0,0.0,70,0,0.03,0.04,-0.011,0.003,5922,596,1776.6000000000001,1446269.5,-11844.059220000001,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,648.0,18.61,18.76,1.0,0.0,415,1,0.03,0.04,-0.012,0.004,5118,110,2047.2,1446269.5,-13648.06824,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,649.0,17.61,17.77,1.0,0.0,142,0,0.04,0.05,-0.015,0.005,2690,145,1345.0,1446269.5,-8966.7115,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,650.0,16.64,16.76,1.0,0.0,260,11,0.04,0.05,-0.016,0.005,16142,759,8071.000000000001,1446269.5,-53806.9357,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,651.0,15.62,15.78,1.0,0.0,345,7,0.05,0.06,-0.019,0.006,3666,183,2199.6000000000004,1446269.5,-14664.073320000001,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,652.0,14.63,14.79,1.0,0.0,584,3,0.06,0.07,-0.023,0.007,3711,160,2597.7,1446269.5,-17318.08659,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,653.0,13.64,13.8,0.957,0.002,540,12,0.07,0.08,-0.027,0.009,4454,165,4116.599999999999,1446269.5,-26004.13002,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,654.0,12.66,12.79,0.954,0.006,1155,8,0.09,0.1,-0.034,0.011,5648,737,6905.799999999999,1446269.5,-36798.85065999999,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,655.0,11.68,11.8,0.952,0.008,1473,50,0.11,0.12,-0.039,0.012,14018,1129,18000.0,1446269.5,-104288.52144,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,656.0,10.71,10.87,0.947,0.011,1109,27,0.13,0.14,-0.047,0.015,6503,521,10974.4,1446269.5,-56897.61782,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,657.0,9.75,9.83,0.938,0.016,1472,43,0.16,0.17,-0.058,0.019,5017,526,11887.5,1446269.5,-47847.57256999998,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,658.0,8.79,8.91,0.925,0.021,2687,26,0.2,0.21,-0.072,0.023,7563,1139,23037.6,1446269.5,-78348.39173999998,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,659.0,7.84,7.95,0.909,0.027,3159,391,0.25,0.26,-0.09,0.028,5493,734,23909.699999999997,1446269.5,-45674.228370000004,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,660.0,6.91,6.99,0.888,0.033,5038,592,0.32,0.33,-0.112,0.034,11678,5098,56330.600000000006,1446269.5,-153866.10266,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,661.0,6.0,6.08,0.86,0.041,5866,619,0.4,0.41,-0.14,0.042,5120,1958,45554.600000000006,1446269.5,16977.418219999985,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,662.0,5.11,5.18,0.824,0.05,11615,1476,0.51,0.52,-0.176,0.05,4697,2750,81560.0,1446269.5,230601.15299999996,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,663.0,4.27,4.32,0.78,0.061,10979,1540,0.65,0.66,-0.222,0.061,4188,1970,92518.69999999998,1446269.5,276168.71416999993,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,664.0,3.45,3.5,0.724,0.072,8360,982,0.84,0.85,-0.278,0.072,4610,2862,93383.99999999999,1446269.5,180000.9,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,665.0,2.71,2.74,0.654,0.083,15607,2084,1.07,1.09,-0.347,0.083,4843,4722,169735.0,1446269.5,595610.97804,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,666.0,2.03,2.05,0.57,0.093,10314,3101,1.39,1.41,-0.43,0.093,2424,6213,118463.4,1446269.5,489182.4459,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,667.0,1.44,1.46,0.475,0.098,11904,5420,1.8,1.82,-0.525,0.098,1392,2832,130300.8,1446269.5,686787.4339200001,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,668.0,0.96,0.98,0.374,0.097,10291,5092,2.31,2.34,-0.626,0.097,1484,981,114217.5,1446269.5,569522.1809299999,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,669.0,0.6,0.61,0.273,0.089,7554,3195,2.95,2.98,-0.727,0.089,1888,133,84033.8,1446269.5,336184.34757999994,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,670.0,0.35,0.36,0.187,0.074,19986,7590,3.69,3.75,-0.813,0.073,6068,95,192192.8,1446269.5,690670.12,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,671.0,0.19,0.2,0.118,0.055,10026,1735,4.53,4.61,-0.882,0.055,349,56,57062.5,1446269.5,354825.1074499999,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,672.0,0.1,0.11,0.068,0.037,9489,2426,5.41,5.52,-0.932,0.037,83,12,35416.4,1446269.5,232015.82673999996,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,673.0,0.05,0.06,0.039,0.024,8488,792,6.33,6.49,-0.961,0.024,91,34,20589.600000000002,1446269.5,134352.67176,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,674.0,0.03,0.04,0.025,0.016,6278,322,7.31,7.47,-0.975,0.016,50,2,10124.800000000001,1446269.5,66432.33216,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,675.0,0.02,0.03,0.018,0.011,10291,444,8.28,8.46,-0.982,0.011,2,0,11322.3,1446269.5,75453.04393,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,676.0,0.01,0.02,0.011,0.007,6073,1028,9.22,9.46,-0.989,0.007,4,0,4253.900000000001,1446269.5,28322.14161,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,677.0,0.01,0.02,0.01,0.006,1476,462,10.27,10.45,-0.99,0.006,59,0,920.9999999999999,1446269.5,5668.028340000001,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,678.0,0.0,0.01,0.004,0.003,3565,2169,11.27,11.45,-0.996,0.003,1,0,1069.8,1446269.5,7128.03564,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,679.0,0.0,0.01,0.004,0.002,2013,2,12.27,12.46,-0.996,0.002,0,0,402.59999999999997,1446269.5,2684.0134199999993,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,680.0,0.0,0.01,0.003,0.002,3077,3,13.29,13.44,-0.997,0.002,26,2,620.5999999999999,1446269.5,4068.02034,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,681.0,0.0,0.01,0.003,0.002,1664,0,14.27,14.47,-0.997,0.002,19,0,336.6,1446269.5,2193.3443,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,682.0,0.0,0.01,0.003,0.002,1397,0,15.19,15.47,-0.997,0.002,0,0,279.4,1446269.5,1862.6759799999998,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,683.0,0.0,0.01,0.003,0.002,532,3,16.19,16.48,-0.997,0.002,1,0,106.60000000000001,1446269.5,708.0035399999999,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,684.0,0.0,0.01,0.003,0.001,1508,0,17.17,17.54,-0.997,0.001,1,0,150.89999999999998,1446269.5,1004.6716900000001,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,685.0,0.0,0.01,0.003,0.001,1213,0,18.17,18.54,-0.997,0.001,0,0,121.30000000000001,1446269.5,808.67071,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,686.0,0.0,0.01,0.002,0.001,1181,0,19.17,19.54,-0.997,0.001,1,0,118.19999999999999,1446269.5,786.6706,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,687.0,0.0,0.01,0.002,0.001,1422,0,20.17,20.54,-0.998,0.001,0,0,142.2,1446269.5,948.0047399999999,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,688.0,0.0,0.01,0.002,0.001,444,0,21.17,21.54,-0.998,0.001,0,0,44.4,1446269.5,296.00147999999996,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,689.0,0.0,0.01,0.002,0.001,2839,0,22.17,22.54,-0.998,0.001,0,0,283.9,1446269.5,1892.6761299999998,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,690.0,0.0,0.01,0.002,0.001,705,0,23.17,23.54,-0.998,0.001,0,0,70.5,1446269.5,470.00235000000004,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,691.0,0.0,0.01,0.002,0.001,135,0,24.17,24.54,-0.998,0.001,0,0,13.5,1446269.5,90.00045,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,692.0,0.0,0.01,0.002,0.001,161,0,24.56,26.14,-0.998,0.001,0,0,16.1,1446269.5,107.33387,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,693.0,0.0,0.01,0.002,0.001,137,0,25.56,27.14,-0.998,0.001,0,0,13.700000000000001,1446269.5,91.33379000000001,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,694.0,0.0,0.01,0.002,0.001,172,0,26.56,28.14,-0.998,0.001,0,0,17.200000000000003,1446269.5,114.66724000000002,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,695.0,0.0,0.01,0.002,0.001,117,0,27.56,29.14,-0.998,0.001,0,0,11.700000000000001,1446269.5,78.00039000000001,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,696.0,0.0,0.01,0.002,0.001,113,0,28.56,30.14,-0.998,0.001,0,0,11.3,1446269.5,75.33371,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,697.0,0.0,0.01,0.002,0.001,1012,0,29.56,31.14,-0.998,0.001,0,0,101.2,1446269.5,674.67004,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,698.0,0.0,0.01,0.002,0.001,128,0,30.56,32.14,-0.998,0.001,0,0,12.8,1446269.5,85.33376,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,699.0,0.0,0.01,0.002,0.001,119,0,31.56,33.14,-0.998,0.0,0,0,11.9,1446269.5,79.33373,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,700.0,0.0,0.01,0.002,0.0,1992,0,32.56,34.14,-0.998,0.0,0,0,0.0,1446269.5,0.0,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,705.0,0.0,0.01,0.001,0.0,390,0,37.55,39.15,-0.999,0.0,0,0,0.0,1446269.5,0.0,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,710.0,0.0,0.01,0.001,0.0,2182,0,42.55,44.15,-0.999,0.0,2,0,0.0,1446269.5,0.0,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,715.0,0.0,0.01,0.001,0.0,216,0,47.55,49.15,-0.999,0.0,0,0,0.0,1446269.5,0.0,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,720.0,0.0,0.01,0.001,0.0,131,0,52.55,54.15,-0.999,0.0,0,0,0.0,1446269.5,0.0,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,725.0,0.0,0.01,0.001,0.0,130,0,57.89,59.15,-0.999,0.0,0,0,0.0,1446269.5,0.0,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,730.0,0.0,0.01,0.001,0.0,78,0,62.55,64.15,-0.999,0.0,0,0,0.0,1446269.5,0.0,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,735.0,0.0,0.01,0.001,0.0,1,2,67.55,69.15,-0.999,0.0,0,0,0.0,1446269.5,0.0,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,740.0,0.0,0.01,0.001,0.0,0,0,72.55,74.15,-0.999,0.0,0,0,0.0,1446269.5,0.0,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,745.0,0.0,0.01,0.001,0.0,0,0,77.55,79.15,-0.999,0.0,0,0,0.0,1446269.5,0.0,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,750.0,0.0,0.01,0.001,0.0,0,0,82.55,84.15,-0.999,0.0,0,0,0.0,1446269.5,0.0,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,755.0,0.0,0.01,0.001,0.0,1,0,87.55,89.15,-0.999,0.0,0,0,0.0,1446269.5,0.0,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,760.0,0.0,0.01,0.001,0.0,0,0,92.55,94.15,-0.999,0.0,0,0,0.0,1446269.5,0.0,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,765.0,0.0,0.01,0.001,0.0,0,0,97.89,99.15,-0.999,0.0,0,0,0.0,1446269.5,0.0,4275296.709709999]
["2025-10-15T09:31:57.000000000",666.67,770.0,0.0,0.01,0.001,0.0,10,0,102.89,104.15,-0.999,0.0,0,0,0.0,1446269.5,0.0,4275296.709709999]
["2025-10-15T09:32:09.000000000",666.82,607.0,59.32,59.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,323,2,0.0,1447966.3999999997,0.0,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,608.0,58.73,58.89,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,269,0,0.0,1447966.3999999997,0.0,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,609.0,57.4,57.89,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,257,0,0.0,1447966.3999999997,0.0,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,610.0,56.7,56.89,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,276,0,0.0,1447966.3999999997,0.0,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,611.0,55.55,55.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,10,0.0,1447966.3999999997,0.0,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,612.0,54.67,54.89,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1303,0,0.0,1447966.3999999997,0.0,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,613.0,53.73,53.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,1447966.3999999997,0.0,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,614.0,52.4,52.89,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,423,10,0.0,1447966.3999999997,0.0,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,615.0,51.7,51.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,313,0,0.0,1447966.3999999997,0.0,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,616.0,50.74,50.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,655,119,0.0,1447966.3999999997,0.0,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,617.0,49.4,49.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,778,0,0.0,1447966.3999999997,0.0,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,618.0,48.57,48.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2146,100,0.0,1447966.3999999997,0.0,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,619.0,47.57,47.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,150,0.0,1447966.3999999997,0.0,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,620.0,46.66,46.89,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1092,251,0.0,1447966.3999999997,0.0,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,621.0,45.64,45.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,1,0.0,1447966.3999999997,0.0,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,622.0,44.57,44.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1063,1000,0.0,1447966.3999999997,0.0,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,623.0,43.55,43.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1677,0,0.0,1447966.3999999997,0.0,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,624.0,42.38,42.9,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1573,400,0.0,1447966.3999999997,0.0,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,625.0,41.73,41.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,953,3,0.0,1447966.3999999997,0.0,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,626.0,40.54,40.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,1,0.0,1447966.3999999997,0.0,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,627.0,39.43,39.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7180,1,0.0,1447966.3999999997,0.0,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,628.0,38.54,38.9,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,558,0,0.0,1447966.3999999997,0.0,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,629.0,37.43,37.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,0,0.0,1447966.3999999997,0.0,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,630.0,36.52,36.88,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,1161,89,0.0,1447966.3999999997,0.0,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,631.0,35.59,35.9,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,1272,98,127.2,1447966.3999999997,-848.1950400000002,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,632.0,34.4,34.9,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,801,0,80.10000000000001,1447966.3999999997,-534.12282,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,633.0,33.47,33.9,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1484,15,148.4,1447966.3999999997,-989.5608800000002,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,634.0,32.57,32.89,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,2616,4,261.6,1447966.3999999997,-1744.4011200000002,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,635.0,31.4,31.9,1.0,0.0,36,0,0.01,0.02,-0.004,0.001,3905,25,390.5,1447966.3999999997,-2603.9321000000004,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,636.0,30.44,30.9,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,1394,19,139.4,1447966.3999999997,-929.5470800000002,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,637.0,29.67,29.9,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,1002,12,100.2,1447966.3999999997,-668.15364,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,638.0,28.74,28.9,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,1934,13,193.4,1447966.3999999997,-1289.6298800000002,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,639.0,27.71,27.89,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,2798,16,279.8,1447966.3999999997,-1865.7623600000004,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,640.0,26.74,26.9,1.0,0.0,76,1,0.01,0.02,-0.005,0.001,6274,149,627.4,1447966.3999999997,-4183.62868,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,641.0,25.7,25.9,1.0,0.0,32,0,0.01,0.02,-0.005,0.001,4409,92,440.9,1447966.3999999997,-2940.0093800000004,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,642.0,24.44,24.9,1.0,0.0,18,0,0.02,0.03,-0.007,0.002,2122,163,424.4,1447966.3999999997,-2829.98408,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,643.0,23.65,23.9,1.0,0.0,36,0,0.02,0.03,-0.008,0.002,3459,29,691.8000000000001,1447966.3999999997,-4613.06076,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,644.0,22.66,22.9,1.0,0.0,93,0,0.02,0.03,-0.008,0.002,4972,94,994.4000000000001,1447966.3999999997,-6630.858080000001,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,645.0,21.67,21.92,1.0,0.0,80,0,0.02,0.03,-0.008,0.002,6762,39,1352.4,1447966.3999999997,-9018.073680000001,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,646.0,20.68,20.92,1.0,0.0,136,0,0.02,0.03,-0.008,0.003,4036,484,1210.8,1447966.3999999997,-8073.856560000001,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,647.0,19.71,19.92,1.0,0.0,70,0,0.03,0.04,-0.011,0.003,5922,609,1776.6000000000001,1447966.3999999997,-11846.724120000003,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,648.0,18.77,18.91,1.0,0.0,415,1,0.03,0.04,-0.012,0.004,5118,110,2047.2,1447966.3999999997,-13651.139040000002,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,649.0,17.78,17.92,1.0,0.0,142,0,0.04,0.05,-0.015,0.005,2690,146,1345.0,1447966.3999999997,-8968.729000000001,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,650.0,16.79,16.92,1.0,0.0,260,21,0.04,0.05,-0.016,0.005,16142,770,8071.000000000001,1447966.3999999997,-53819.04220000001,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,651.0,15.79,15.93,1.0,0.0,345,7,0.05,0.06,-0.019,0.006,3666,184,2199.6000000000004,1447966.3999999997,-14667.372720000003,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,652.0,14.8,14.93,1.0,0.0,584,4,0.06,0.07,-0.023,0.007,3711,163,2597.7,1447966.3999999997,-17321.98314,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,653.0,13.82,13.94,0.955,0.002,540,13,0.07,0.08,-0.027,0.009,4454,174,4116.599999999999,1447966.3999999997,-26009.98092,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,654.0,12.84,12.96,0.953,0.005,1155,9,0.09,0.1,-0.034,0.011,5648,737,6790.299999999999,1447966.3999999997,-37577.307459999996,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,655.0,11.85,11.98,0.949,0.009,1473,51,0.11,0.12,-0.041,0.013,14018,1158,19549.1,1447966.3999999997,-112677.24313999999,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,656.0,10.87,11.0,0.943,0.012,1109,28,0.13,0.14,-0.049,0.016,6503,528,11735.599999999999,1447966.3999999997,-60507.24680000001,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,657.0,9.91,10.0,0.934,0.016,1472,45,0.16,0.17,-0.061,0.019,5017,552,11887.5,1447966.3999999997,-47858.33822,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,658.0,8.95,9.06,0.922,0.021,2687,26,0.2,0.21,-0.075,0.023,7563,1157,23037.6,1447966.3999999997,-78366.02003999999,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,659.0,8.0,8.09,0.905,0.027,3159,392,0.25,0.26,-0.093,0.028,5493,749,23909.699999999997,1447966.3999999997,-45684.50502000001,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,660.0,7.07,7.15,0.882,0.034,5038,605,0.31,0.32,-0.117,0.035,11678,5252,58002.200000000004,1447966.3999999997,-158328.40716000003,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,661.0,6.15,6.23,0.854,0.042,5866,629,0.38,0.39,-0.145,0.042,5120,2014,46141.200000000004,1447966.3999999997,20892.804239999998,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,662.0,5.26,5.33,0.817,0.051,11615,1500,0.49,0.5,-0.182,0.051,4697,2919,83191.2,1447966.3999999997,235266.09876,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,663.0,4.41,4.46,0.772,0.061,10979,1571,0.62,0.63,-0.228,0.061,4188,2167,92518.69999999998,1447966.3999999997,276230.85182,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,664.0,3.6,3.63,0.715,0.073,8360,1001,0.8,0.81,-0.284,0.072,4610,3709,94220.0,1447966.3999999997,185616.0152,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,665.0,2.83,2.85,0.645,0.084,15607,2194,1.03,1.04,-0.354,0.083,4843,5107,171295.7,1447966.3999999997,606152.0495800001,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,666.0,2.13,2.15,0.562,0.092,10314,3320,1.34,1.35,-0.436,0.092,2424,7061,117189.59999999999,1447966.3999999997,484031.30160000006,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,667.0,1.52,1.54,0.468,0.098,11904,5675,1.72,1.73,-0.531,0.098,1392,3102,130300.8,1447966.3999999997,686941.9603200002,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,668.0,1.02,1.04,0.366,0.097,10291,5517,2.21,2.24,-0.633,0.097,1484,1072,114217.5,1447966.3999999997,569650.3227799999,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,669.0,0.64,0.65,0.267,0.088,7554,3408,2.81,2.87,-0.731,0.088,1888,172,83089.59999999999,1447966.3999999997,332481.78656,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,670.0,0.37,0.38,0.181,0.073,19986,8111,3.54,3.61,-0.819,0.072,6068,127,189587.39999999997,1447966.3999999997,681544.71924,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,671.0,0.2,0.21,0.113,0.054,10026,1773,4.36,4.44,-0.887,0.054,349,56,56025.0,1447966.3999999997,348452.12556,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,672.0,0.1,0.11,0.068,0.037,9489,3476,5.25,5.36,-0.932,0.037,83,12,35416.4,1447966.3999999997,232068.03004,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,673.0,0.05,0.06,0.039,0.023,8488,836,6.19,6.39,-0.961,0.023,91,46,19731.699999999997,1447966.3999999997,128783.61342000001,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,674.0,0.03,0.04,0.025,0.016,6278,2328,7.15,7.33,-0.975,0.016,50,2,10124.800000000001,1447966.3999999997,66447.27936000002,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,675.0,0.02,0.03,0.018,0.011,10291,454,8.13,8.35,-0.982,0.011,2,0,11322.3,1447966.3999999997,75470.02078,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,676.0,0.01,0.02,0.011,0.007,6073,1029,9.12,9.34,-0.989,0.007,4,0,4253.900000000001,1447966.3999999997,28328.514060000005,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,677.0,0.01,0.02,0.01,0.006,1476,1062,10.12,10.38,-0.99,0.006,59,0,920.9999999999999,1447966.3999999997,5669.303640000001,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,678.0,0.0,0.01,0.004,0.003,3565,2173,11.12,11.39,-0.996,0.003,1,0,1069.8,1447966.3999999997,7129.639440000002,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,679.0,0.0,0.01,0.004,0.002,2013,2,12.12,12.31,-0.996,0.002,0,0,402.59999999999997,1447966.3999999997,2684.6173200000003,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,680.0,0.0,0.01,0.003,0.002,3077,3,13.12,13.34,-0.997,0.002,26,2,620.5999999999999,1447966.3999999997,4068.9356400000006,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,681.0,0.0,0.01,0.003,0.002,1664,0,14.11,14.34,-0.997,0.002,19,0,336.6,1447966.3999999997,2193.8378000000007,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,682.0,0.0,0.01,0.003,0.002,1397,0,15.12,15.29,-0.997,0.002,0,0,279.4,1447966.3999999997,1863.09508,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,683.0,0.0,0.01,0.003,0.001,532,3,16.1,16.37,-0.997,0.001,1,0,53.300000000000004,1447966.3999999997,354.0814200000001,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,684.0,0.0,0.01,0.003,0.001,1508,0,17.01,17.39,-0.997,0.001,1,0,150.89999999999998,1447966.3999999997,1004.8977400000002,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,685.0,0.0,0.01,0.003,0.001,1213,50,18.01,18.39,-0.997,0.001,0,0,121.30000000000001,1447966.3999999997,808.8526600000002,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,686.0,0.0,0.01,0.002,0.001,1181,0,19.01,19.39,-0.997,0.001,1,0,118.19999999999999,1447966.3999999997,786.8476,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,687.0,0.0,0.01,0.002,0.001,1422,0,19.98,20.39,-0.998,0.001,0,0,142.2,1447966.3999999997,948.2180400000001,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,688.0,0.0,0.01,0.002,0.001,444,0,20.98,21.39,-0.998,0.001,0,0,44.4,1447966.3999999997,296.06808,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,689.0,0.0,0.01,0.002,0.001,2839,0,21.98,22.39,-0.998,0.001,0,0,283.9,1447966.3999999997,1893.1019800000001,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,690.0,0.0,0.01,0.002,0.001,705,0,23.01,23.39,-0.998,0.001,0,0,70.5,1447966.3999999997,470.10810000000004,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,691.0,0.0,0.01,0.002,0.001,135,0,24.01,24.39,-0.998,0.001,0,0,13.5,1447966.3999999997,90.02070000000002,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,692.0,0.0,0.01,0.002,0.001,161,0,24.51,26.1,-0.998,0.001,0,0,16.1,1447966.3999999997,107.35802000000001,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,693.0,0.0,0.01,0.002,0.001,137,0,25.35,27.09,-0.998,0.001,0,0,13.700000000000001,1447966.3999999997,91.35434000000001,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,694.0,0.0,0.01,0.002,0.001,172,0,26.35,28.08,-0.998,0.001,0,0,17.200000000000003,1447966.3999999997,114.69304000000002,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,695.0,0.0,0.01,0.002,0.001,117,0,27.35,29.1,-0.998,0.001,0,0,11.700000000000001,1447966.3999999997,78.01794000000002,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,696.0,0.0,0.01,0.002,0.001,113,0,28.35,30.1,-0.998,0.001,0,0,11.3,1447966.3999999997,75.35066,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,697.0,0.0,0.01,0.002,0.001,1012,0,29.35,31.11,-0.998,0.001,0,0,101.2,1447966.3999999997,674.8218400000001,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,698.0,0.0,0.01,0.002,0.001,128,0,30.35,32.11,-0.998,0.001,0,0,12.8,1447966.3999999997,85.35296000000001,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,699.0,0.0,0.01,0.002,0.0,119,0,30.95,33.6,-0.998,0.0,0,0,0.0,1447966.3999999997,0.0,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,700.0,0.0,0.01,0.002,0.0,1992,0,32.35,34.11,-0.998,0.0,0,0,0.0,1447966.3999999997,0.0,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,705.0,0.0,0.01,0.001,0.0,390,0,37.35,39.12,-0.999,0.0,0,0,0.0,1447966.3999999997,0.0,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,710.0,0.0,0.01,0.001,0.0,2182,0,42.35,44.13,-0.999,0.0,2,0,0.0,1447966.3999999997,0.0,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,715.0,0.0,0.01,0.001,0.0,216,0,47.51,49.13,-0.999,0.0,0,0,0.0,1447966.3999999997,0.0,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,720.0,0.0,0.01,0.001,0.0,131,0,52.35,54.13,-0.999,0.0,0,0,0.0,1447966.3999999997,0.0,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,725.0,0.0,0.01,0.001,0.0,130,0,57.51,59.13,-0.999,0.0,0,0,0.0,1447966.3999999997,0.0,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,730.0,0.0,0.01,0.001,0.0,78,0,62.51,64.13,-0.999,0.0,0,0,0.0,1447966.3999999997,0.0,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,735.0,0.0,0.01,0.001,0.0,1,2,67.51,69.13,-0.999,0.0,0,0,0.0,1447966.3999999997,0.0,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,740.0,0.0,0.01,0.001,0.0,0,0,72.51,74.13,-0.999,0.0,0,0,0.0,1447966.3999999997,0.0,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,745.0,0.0,0.01,0.001,0.0,0,0,77.51,79.13,-0.999,0.0,0,0,0.0,1447966.3999999997,0.0,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,750.0,0.0,0.01,0.001,0.0,0,0,82.51,84.13,-0.999,0.0,0,0,0.0,1447966.3999999997,0.0,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,755.0,0.0,0.01,0.001,0.0,1,0,87.51,89.13,-0.999,0.0,0,0,0.0,1447966.3999999997,0.0,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,760.0,0.0,0.01,0.001,0.0,0,0,91.93,94.6,-0.999,0.0,0,0,0.0,1447966.3999999997,0.0,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,765.0,0.0,0.01,0.001,0.0,0,0,97.51,99.13,-0.999,0.0,0,0,0.0,1447966.3999999997,0.0,4252799.252239999]
["2025-10-15T09:32:09.000000000",666.82,770.0,0.0,0.01,0.001,0.0,10,0,102.51,104.13,-0.999,0.0,0,0,0.0,1447966.3999999997,0.0,4252799.252239999]
["2025-10-15T09:32:21.000000000",666.77,607.0,59.32,59.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,323,2,0.0,1447901.6,0.0,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,608.0,58.67,58.83,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,269,0,0.0,1447901.6,0.0,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,609.0,57.4,57.85,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,257,0,0.0,1447901.6,0.0,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,610.0,56.67,56.82,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,276,0,0.0,1447901.6,0.0,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,611.0,55.55,55.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,10,0.0,1447901.6,0.0,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,612.0,54.67,54.89,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1303,0,0.0,1447901.6,0.0,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,613.0,53.67,53.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,1447901.6,0.0,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,614.0,52.4,52.84,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,423,10,0.0,1447901.6,0.0,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,615.0,51.67,51.84,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,313,0,0.0,1447901.6,0.0,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,616.0,50.67,50.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,655,119,0.0,1447901.6,0.0,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,617.0,49.4,49.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,778,0,0.0,1447901.6,0.0,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,618.0,48.57,48.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2146,100,0.0,1447901.6,0.0,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,619.0,47.57,47.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,150,0.0,1447901.6,0.0,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,620.0,46.66,46.89,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1092,251,0.0,1447901.6,0.0,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,621.0,45.64,45.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,1,0.0,1447901.6,0.0,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,622.0,44.57,44.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1063,1000,0.0,1447901.6,0.0,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,623.0,43.55,43.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1677,0,0.0,1447901.6,0.0,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,624.0,42.38,42.91,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1573,400,0.0,1447901.6,0.0,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,625.0,41.66,41.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,953,3,0.0,1447901.6,0.0,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,626.0,40.54,40.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,1,0.0,1447901.6,0.0,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,627.0,39.43,39.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7180,1,0.0,1447901.6,0.0,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,628.0,38.54,38.84,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,558,0,0.0,1447901.6,0.0,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,629.0,37.43,37.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,0,0.0,1447901.6,0.0,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,630.0,36.52,36.9,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,1161,90,0.0,1447901.6,0.0,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,631.0,35.59,35.9,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,1272,98,127.2,1447901.6,-848.13144,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,632.0,34.4,34.9,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,801,0,80.10000000000001,1447901.6,-534.08277,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,633.0,33.47,33.84,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1484,15,148.4,1447901.6,-989.4866800000001,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,634.0,32.57,32.88,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,2616,5,261.6,1447901.6,-1744.27032,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,635.0,31.4,31.9,1.0,0.0,36,0,0.01,0.02,-0.004,0.001,3905,28,390.5,1447901.6,-2603.7368500000002,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,636.0,30.44,30.84,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,1394,19,139.4,1447901.6,-929.47738,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,637.0,29.67,29.9,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,1002,12,100.2,1447901.6,-668.1035400000001,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,638.0,28.68,28.84,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,1934,13,193.4,1447901.6,-1289.5331800000001,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,639.0,27.68,27.84,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,2798,16,279.8,1447901.6,-1865.6224600000003,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,640.0,26.71,26.84,1.0,0.0,76,1,0.01,0.02,-0.005,0.001,6274,156,627.4,1447901.6,-4183.31498,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,641.0,25.7,25.92,1.0,0.0,32,0,0.01,0.02,-0.005,0.001,4409,93,440.9,1447901.6,-2939.7889299999997,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,642.0,24.44,24.84,1.0,0.0,18,0,0.02,0.03,-0.007,0.002,2122,213,424.4,1447901.6,-2829.77188,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,643.0,23.71,23.84,1.0,0.0,36,0,0.02,0.03,-0.008,0.002,3459,29,691.8000000000001,1447901.6,-4612.71486,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,644.0,22.69,22.85,1.0,0.0,93,0,0.02,0.03,-0.008,0.002,4972,94,994.4000000000001,1447901.6,-6630.36088,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,645.0,21.68,21.85,1.0,0.0,80,0,0.02,0.03,-0.008,0.002,6762,45,1352.4,1447901.6,-9017.39748,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,646.0,20.68,20.92,1.0,0.0,136,0,0.02,0.03,-0.008,0.003,4036,498,1210.8,1447901.6,-8073.25116,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,647.0,19.72,19.86,1.0,0.0,70,0,0.03,0.04,-0.011,0.003,5922,609,1776.6000000000001,1447901.6,-11845.835820000002,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,648.0,18.69,18.85,1.0,0.0,415,1,0.03,0.04,-0.012,0.004,5118,111,2047.2,1447901.6,-13650.11544,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,649.0,17.73,17.86,1.0,0.0,142,0,0.04,0.05,-0.015,0.005,2690,171,1345.0,1447901.6,-8968.0565,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,650.0,16.71,16.86,1.0,0.0,260,21,0.04,0.05,-0.016,0.005,16142,786,8071.000000000001,1447901.6,-53815.00670000001,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,651.0,15.73,15.87,1.0,0.0,345,7,0.05,0.06,-0.019,0.006,3666,196,2199.6000000000004,1447901.6,-14666.272920000001,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,652.0,14.75,14.87,1.0,0.0,584,4,0.06,0.07,-0.023,0.007,3711,165,2597.7,1447901.6,-17320.684289999997,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,653.0,13.74,13.88,0.957,0.002,540,13,0.07,0.08,-0.027,0.009,4454,187,4116.599999999999,1447901.6,-26008.03062,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,654.0,12.78,12.9,0.955,0.005,1155,19,0.09,0.1,-0.034,0.011,5648,760,6790.299999999999,1447901.6,-37574.48980999999,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,655.0,11.8,11.92,0.95,0.009,1473,52,0.11,0.12,-0.041,0.013,14018,1279,19549.1,1447901.6,-112668.79428999998,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,656.0,10.82,10.94,0.945,0.012,1109,30,0.13,0.14,-0.049,0.015,6503,536,11085.300000000001,1447901.6,-56166.70448999999,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,657.0,9.86,9.97,0.936,0.016,1472,47,0.16,0.17,-0.06,0.019,5017,587,11887.5,1447901.6,-47854.74966999999,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,658.0,8.9,9.01,0.926,0.02,2687,27,0.2,0.21,-0.072,0.023,7563,1189,22768.899999999998,1447901.6,-80151.75492999998,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,659.0,7.94,8.04,0.909,0.026,3159,394,0.25,0.26,-0.09,0.028,5493,761,23593.8,1447901.6,-47787.4059,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,660.0,7.01,7.1,0.889,0.033,5038,608,0.31,0.32,-0.111,0.034,11678,5338,56330.600000000006,1447901.6,-153889.18246,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,661.0,6.09,6.18,0.861,0.041,5866,634,0.39,0.4,-0.139,0.041,5120,2039,45042.600000000006,1447901.6,20393.82721999999,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,662.0,5.21,5.27,0.825,0.05,11615,1548,0.5,0.51,-0.176,0.05,4697,2992,81560.0,1447901.6,230635.74300000002,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,663.0,4.36,4.41,0.782,0.06,10979,1605,0.63,0.65,-0.219,0.06,4188,2352,91002.0,1447901.6,271682.1042,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,664.0,3.54,3.59,0.727,0.071,8360,1031,0.81,0.83,-0.274,0.071,4610,4596,92086.99999999999,1447901.6,177527.5125,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,665.0,2.78,2.81,0.659,0.082,15607,2271,1.05,1.06,-0.342,0.082,4843,5226,167690.0,1447901.6,588523.2069600001,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,666.0,2.09,2.11,0.577,0.092,10314,3586,1.35,1.37,-0.423,0.092,2424,7275,117189.59999999999,1447901.6,483995.0076,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,667.0,1.49,1.5,0.483,0.098,11904,6337,1.74,1.77,-0.517,0.098,1392,3183,130300.8,1447901.6,686890.4515200001,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,668.0,0.99,1.01,0.382,0.098,10291,7201,2.24,2.27,-0.619,0.098,1484,1113,115395.0,1447901.6,575479.85222,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,669.0,0.62,0.63,0.28,0.09,7554,3682,2.86,2.91,-0.72,0.09,1888,173,84978.0,1447901.6,340012.6938,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,670.0,0.36,0.37,0.19,0.075,19986,8661,3.59,3.66,-0.81,0.075,6068,140,195405.0,1447901.6,696007.8645,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,671.0,0.19,0.2,0.119,0.056,10026,1915,4.41,4.5,-0.881,0.056,349,56,58100.0,1447901.6,361330.66424,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,672.0,0.1,0.11,0.069,0.038,9489,3496,5.31,5.44,-0.931,0.038,83,12,36373.6,1447901.6,238322.26756,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,673.0,0.05,0.06,0.039,0.024,8488,871,6.16,6.37,-0.961,0.024,91,47,20589.600000000002,1447901.6,134372.82456000004,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,674.0,0.03,0.04,0.025,0.016,6278,2351,7.21,7.36,-0.975,0.016,50,2,10124.800000000001,1447901.6,66442.29696,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,675.0,0.02,0.03,0.018,0.011,10291,461,8.15,8.35,-0.982,0.011,2,0,11322.3,1447901.6,75464.36183,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,676.0,0.01,0.02,0.011,0.007,6073,1029,9.1,9.34,-0.989,0.007,4,0,4253.900000000001,1447901.6,28326.389909999998,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,677.0,0.01,0.02,0.01,0.006,1476,1062,10.12,10.35,-0.99,0.006,59,0,920.9999999999999,1447901.6,5668.878540000001,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,678.0,0.0,0.01,0.004,0.003,3565,2173,11.19,11.35,-0.996,0.003,1,0,1069.8,1447901.6,7129.104840000001,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,679.0,0.0,0.01,0.004,0.002,2013,2,12.19,12.36,-0.996,0.002,0,0,402.59999999999997,1447901.6,2684.4160199999997,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,680.0,0.0,0.01,0.003,0.002,3077,4,13.19,13.34,-0.997,0.002,26,2,620.5999999999999,1447901.6,4068.63054,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,681.0,0.0,0.01,0.003,0.002,1664,0,14.14,14.36,-0.997,0.002,19,0,336.6,1447901.6,2193.6733000000004,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,682.0,0.0,0.01,0.003,0.002,1397,0,15.08,15.37,-0.997,0.002,0,0,279.4,1447901.6,1862.9553799999996,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,683.0,0.0,0.01,0.003,0.002,532,3,16.06,16.37,-0.997,0.002,1,0,106.60000000000001,1447901.6,708.10974,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,684.0,0.0,0.01,0.003,0.001,1508,0,17.05,17.43,-0.997,0.001,1,0,150.89999999999998,1447901.6,1004.82239,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,685.0,0.0,0.01,0.003,0.001,1213,50,18.05,18.43,-0.997,0.001,0,0,121.30000000000001,1447901.6,808.79201,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,686.0,0.0,0.01,0.003,0.001,1181,0,19.05,19.43,-0.997,0.001,1,0,118.19999999999999,1447901.6,786.7886,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,687.0,0.0,0.01,0.002,0.001,1422,0,20.05,20.43,-0.998,0.001,0,0,142.2,1447901.6,948.1469399999999,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,688.0,0.0,0.01,0.002,0.001,444,0,21.05,21.43,-0.998,0.001,0,0,44.4,1447901.6,296.04588,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,689.0,0.0,0.01,0.002,0.001,2839,0,22.05,22.43,-0.998,0.001,0,0,283.9,1447901.6,1892.9600299999997,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,690.0,0.0,0.01,0.002,0.001,705,0,23.05,23.43,-0.998,0.001,0,0,70.5,1447901.6,470.07284999999996,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,691.0,0.0,0.01,0.002,0.001,135,0,24.05,24.43,-0.998,0.001,0,0,13.5,1447901.6,90.01395000000001,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,692.0,0.0,0.01,0.002,0.001,161,0,24.35,26.1,-0.998,0.001,0,0,16.1,1447901.6,107.34997000000001,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,693.0,0.0,0.01,0.002,0.001,137,0,25.35,27.1,-0.998,0.001,0,0,13.700000000000001,1447901.6,91.34749,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,694.0,0.0,0.01,0.002,0.001,172,0,26.35,28.08,-0.998,0.001,0,0,17.200000000000003,1447901.6,114.68444000000001,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,695.0,0.0,0.01,0.002,0.001,117,0,27.35,29.1,-0.998,0.001,0,0,11.700000000000001,1447901.6,78.01209000000001,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,696.0,0.0,0.01,0.002,0.001,113,0,28.35,30.1,-0.998,0.001,0,0,11.3,1447901.6,75.34501,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,697.0,0.0,0.01,0.002,0.001,1012,0,29.35,31.11,-0.998,0.001,0,0,101.2,1447901.6,674.7712399999999,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,698.0,0.0,0.01,0.002,0.001,128,0,30.35,32.11,-0.998,0.001,0,0,12.8,1447901.6,85.34656000000001,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,699.0,0.0,0.01,0.002,0.0,119,0,30.95,33.58,-0.998,0.0,0,0,0.0,1447901.6,0.0,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,700.0,0.0,0.01,0.002,0.0,1992,0,32.35,34.11,-0.998,0.0,0,0,0.0,1447901.6,0.0,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,705.0,0.0,0.01,0.001,0.0,390,0,37.35,39.12,-0.999,0.0,0,0,0.0,1447901.6,0.0,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,710.0,0.0,0.01,0.001,0.0,2182,0,42.35,44.13,-0.999,0.0,2,0,0.0,1447901.6,0.0,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,715.0,0.0,0.01,0.001,0.0,216,0,47.35,49.13,-0.999,0.0,0,0,0.0,1447901.6,0.0,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,720.0,0.0,0.01,0.001,0.0,131,0,52.35,54.13,-0.999,0.0,0,0,0.0,1447901.6,0.0,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,725.0,0.0,0.01,0.001,0.0,130,0,57.35,59.13,-0.999,0.0,0,0,0.0,1447901.6,0.0,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,730.0,0.0,0.01,0.001,0.0,78,0,62.35,64.13,-0.999,0.0,0,0,0.0,1447901.6,0.0,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,735.0,0.0,0.01,0.001,0.0,1,2,67.35,69.13,-0.999,0.0,0,0,0.0,1447901.6,0.0,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,740.0,0.0,0.01,0.001,0.0,0,0,72.35,74.13,-0.999,0.0,0,0,0.0,1447901.6,0.0,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,745.0,0.0,0.01,0.001,0.0,0,0,77.35,79.13,-0.999,0.0,0,0,0.0,1447901.6,0.0,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,750.0,0.0,0.01,0.001,0.0,0,0,82.35,84.13,-0.999,0.0,0,0,0.0,1447901.6,0.0,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,755.0,0.0,0.01,0.001,0.0,1,0,87.35,89.13,-0.999,0.0,0,0,0.0,1447901.6,0.0,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,760.0,0.0,0.01,0.001,0.0,0,0,91.93,94.66,-0.999,0.0,0,0,0.0,1447901.6,0.0,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,765.0,0.0,0.01,0.001,0.0,0,0,97.35,99.13,-0.999,0.0,0,0,0.0,1447901.6,0.0,4275121.207760002]
["2025-10-15T09:32:21.000000000",666.77,770.0,0.0,0.01,0.001,0.0,10,0,102.35,104.13,-0.999,0.0,0,0,0.0,1447901.6,0.0,4275121.207760002]
["2025-10-15T09:32:34.000000000",666.76,607.0,59.32,59.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,323,2,0.0,1445849.8,0.0,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,608.0,58.66,58.82,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,269,0,0.0,1445849.8,0.0,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,609.0,57.4,57.84,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,257,0,0.0,1445849.8,0.0,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,610.0,56.65,56.83,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,276,0,0.0,1445849.8,0.0,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,611.0,55.55,55.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,10,0.0,1445849.8,0.0,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,612.0,54.67,54.82,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1303,0,0.0,1445849.8,0.0,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,613.0,53.67,53.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,1445849.8,0.0,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,614.0,52.4,52.82,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,423,10,0.0,1445849.8,0.0,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,615.0,51.67,51.85,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,313,0,0.0,1445849.8,0.0,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,616.0,50.68,50.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,655,119,0.0,1445849.8,0.0,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,617.0,49.4,49.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,778,0,0.0,1445849.8,0.0,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,618.0,48.57,48.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2146,100,0.0,1445849.8,0.0,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,619.0,47.57,47.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,150,0.0,1445849.8,0.0,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,620.0,46.66,46.84,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1092,251,0.0,1445849.8,0.0,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,621.0,45.64,45.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,1,0.0,1445849.8,0.0,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,622.0,44.57,44.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1063,1000,0.0,1445849.8,0.0,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,623.0,43.55,43.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1677,0,0.0,1445849.8,0.0,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,624.0,42.38,42.84,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1573,400,0.0,1445849.8,0.0,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,625.0,41.67,41.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,953,4,0.0,1445849.8,0.0,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,626.0,40.54,40.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,1,0.0,1445849.8,0.0,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,627.0,39.43,39.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7180,1,0.0,1445849.8,0.0,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,628.0,38.54,38.83,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,558,0,0.0,1445849.8,0.0,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,629.0,37.43,37.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,1,0.0,1445849.8,0.0,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,630.0,36.52,36.84,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,1161,90,0.0,1445849.8,0.0,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,631.0,35.59,35.9,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,1272,98,127.2,1445849.8,-848.11872,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,632.0,34.4,34.84,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,801,0,80.10000000000001,1445849.8,-534.0747600000001,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,633.0,33.47,33.82,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1484,15,148.4,1445849.8,-989.4718400000002,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,634.0,32.57,32.83,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,2616,5,261.6,1445849.8,-1744.2441600000002,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,635.0,31.4,31.87,1.0,0.0,36,0,0.01,0.02,-0.004,0.001,3905,28,390.5,1445849.8,-2603.6978,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,636.0,30.44,30.83,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,1394,25,139.4,1445849.8,-929.46344,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,637.0,29.67,29.93,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,1002,12,100.2,1445849.8,-668.09352,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,638.0,28.67,28.84,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,1934,13,193.4,1445849.8,-1289.51384,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,639.0,27.68,27.85,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,2798,16,279.8,1445849.8,-1865.59448,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,640.0,26.68,26.83,1.0,0.0,76,1,0.01,0.02,-0.005,0.001,6274,172,627.4,1445849.8,-4183.25224,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,641.0,25.7,25.92,1.0,0.0,32,0,0.01,0.02,-0.005,0.001,4409,94,440.9,1445849.8,-2939.74484,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,642.0,24.44,24.84,1.0,0.0,18,0,0.02,0.03,-0.007,0.002,2122,255,424.4,1445849.8,-2829.7294399999996,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,643.0,23.69,23.89,1.0,0.0,36,0,0.02,0.03,-0.008,0.002,3459,31,691.8000000000001,1445849.8,-4612.6456800000005,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,644.0,22.69,22.85,1.0,0.0,93,0,0.02,0.03,-0.008,0.002,4972,107,994.4000000000001,1445849.8,-6630.261440000001,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,645.0,21.7,21.84,1.0,0.0,80,0,0.02,0.03,-0.008,0.002,6762,47,1352.4,1445849.8,-9017.26224,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,646.0,20.7,20.87,1.0,0.0,136,0,0.03,0.04,-0.011,0.003,4036,500,1210.8,1445849.8,-8073.130079999999,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,647.0,19.71,19.9,1.0,0.0,70,0,0.03,0.04,-0.011,0.003,5922,609,1776.6000000000001,1445849.8,-11845.65816,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,648.0,18.72,18.87,1.0,0.0,415,1,0.03,0.04,-0.012,0.004,5118,111,2047.2,1445849.8,-13649.91072,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,649.0,17.72,17.88,1.0,0.0,142,0,0.04,0.05,-0.015,0.005,2690,173,1345.0,1445849.8,-8967.922,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,650.0,16.73,16.86,1.0,0.0,260,21,0.04,0.05,-0.016,0.005,16142,817,8071.000000000001,1445849.8,-53814.19960000001,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,651.0,15.72,15.88,1.0,0.0,345,7,0.05,0.06,-0.019,0.006,3666,211,2199.6000000000004,1445849.8,-14666.052960000003,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,652.0,14.72,14.88,1.0,0.0,584,4,0.06,0.07,-0.023,0.007,3711,220,2597.7,1445849.8,-17320.424519999997,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,653.0,13.75,13.91,0.956,0.002,540,13,0.07,0.08,-0.027,0.009,4454,219,4116.599999999999,1445849.8,-26007.64056,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,654.0,12.75,12.9,0.953,0.005,1155,19,0.09,0.1,-0.034,0.011,5648,763,6790.299999999999,1445849.8,-37573.92628,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,655.0,11.77,11.94,0.949,0.008,1473,77,0.11,0.12,-0.041,0.013,14018,1302,19401.799999999996,1445849.8,-113649.242,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,656.0,10.82,10.96,0.944,0.012,1109,30,0.13,0.14,-0.049,0.015,6503,549,11085.300000000001,1445849.8,-56165.86212,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,657.0,9.85,9.96,0.935,0.016,1472,47,0.16,0.17,-0.06,0.019,5017,607,11887.5,1445849.8,-47854.031959999986,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,658.0,8.89,9.0,0.923,0.021,2687,28,0.2,0.21,-0.074,0.023,7563,1233,23037.6,1445849.8,-78358.96871999998,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,659.0,7.93,8.05,0.906,0.026,3159,399,0.25,0.26,-0.092,0.028,5493,773,23593.8,1445849.8,-47786.6892,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,660.0,7.03,7.11,0.885,0.033,5038,610,0.31,0.32,-0.114,0.034,11678,5589,56330.600000000006,1445849.8,-153886.87448,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,661.0,6.12,6.19,0.858,0.041,5866,639,0.39,0.4,-0.142,0.041,5120,2159,45042.600000000006,1445849.8,20393.52135999999,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,662.0,5.23,5.28,0.822,0.05,11615,1563,0.5,0.51,-0.176,0.05,4697,3069,81560.0,1445849.8,230632.28399999999,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,663.0,4.37,4.4,0.777,0.06,10979,1638,0.64,0.65,-0.221,0.06,4188,3047,91002.0,1445849.8,271678.0296,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,664.0,3.56,3.6,0.724,0.071,8360,1045,0.82,0.83,-0.276,0.071,4610,4855,92086.99999999999,1445849.8,177524.85,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,665.0,2.79,2.82,0.656,0.082,15607,2383,1.06,1.07,-0.344,0.082,4843,5616,167690.0,1445849.8,588514.38048,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,666.0,2.1,2.12,0.575,0.091,10314,4277,1.36,1.38,-0.425,0.092,2424,8000,116158.19999999998,1445849.8,477110.78615999996,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,667.0,1.5,1.51,0.481,0.098,11904,7039,1.76,1.77,-0.519,0.097,1392,3331,130161.6,1445849.8,687808.2796800002,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,668.0,1.0,1.01,0.379,0.098,10291,7863,2.25,2.28,-0.621,0.098,1484,1161,115395.0,1445849.8,575471.22136,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,669.0,0.62,0.63,0.277,0.09,7554,3888,2.86,2.9,-0.723,0.09,1888,189,84978.0,1445849.8,340007.59440000006,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,670.0,0.36,0.37,0.187,0.075,19986,8969,3.58,3.65,-0.813,0.075,6068,151,195405.0,1445849.8,695997.4260000001,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,671.0,0.19,0.2,0.115,0.055,10026,2071,4.41,4.49,-0.885,0.056,349,56,57097.399999999994,1445849.8,354640.30935999996,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,672.0,0.1,0.11,0.068,0.038,9489,4084,5.31,5.42,-0.931,0.038,83,13,36373.6,1445849.8,238318.69328,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,673.0,0.05,0.06,0.039,0.024,8488,897,6.2,6.4,-0.961,0.024,91,47,20589.600000000002,1445849.8,134370.80928000002,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,674.0,0.03,0.04,0.025,0.016,6278,2373,7.17,7.36,-0.975,0.016,50,2,10124.800000000001,1445849.8,66441.30048,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,675.0,0.02,0.03,0.018,0.011,10291,462,8.16,8.35,-0.982,0.011,2,0,11322.3,1445849.8,75463.23004,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,676.0,0.01,0.02,0.011,0.007,6073,1029,9.18,9.36,-0.989,0.007,4,10,4253.900000000001,1445849.8,28325.965079999998,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,677.0,0.01,0.02,0.01,0.006,1476,1062,10.09,10.35,-0.99,0.006,59,0,920.9999999999999,1445849.8,5668.793520000001,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,678.0,0.0,0.01,0.004,0.003,3565,2173,11.15,11.34,-0.996,0.003,1,0,1069.8,1445849.8,7128.997920000001,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,679.0,0.0,0.01,0.004,0.002,2013,2,12.18,12.36,-0.996,0.002,0,0,402.59999999999997,1445849.8,2684.37576,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,680.0,0.0,0.01,0.003,0.002,3077,4,13.17,13.36,-0.997,0.002,26,2,620.5999999999999,1445849.8,4068.5695200000005,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,681.0,0.0,0.01,0.003,0.002,1664,0,14.15,14.36,-0.997,0.002,19,0,336.6,1445849.8,2193.6404,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,682.0,0.0,0.01,0.003,0.002,1397,0,15.04,15.36,-0.997,0.002,0,0,279.4,1445849.8,1862.9274399999997,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,683.0,0.0,0.01,0.003,0.002,532,3,16.04,16.42,-0.997,0.002,1,0,106.60000000000001,1445849.8,708.09912,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,684.0,0.0,0.01,0.003,0.001,1508,0,17.04,17.42,-0.997,0.001,1,0,150.89999999999998,1445849.8,1004.80732,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,685.0,0.0,0.01,0.003,0.001,1213,50,18.04,18.42,-0.997,0.001,0,0,121.30000000000001,1445849.8,808.7798800000002,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,686.0,0.0,0.01,0.002,0.001,1181,0,19.04,19.42,-0.997,0.001,1,0,118.19999999999999,1445849.8,786.7768000000001,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,687.0,0.0,0.01,0.002,0.001,1422,0,20.04,20.42,-0.998,0.001,0,0,142.2,1445849.8,948.13272,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,688.0,0.0,0.01,0.002,0.001,444,0,21.04,21.42,-0.998,0.001,0,0,44.4,1445849.8,296.04144,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,689.0,0.0,0.01,0.002,0.001,2839,0,22.04,22.42,-0.998,0.001,0,0,283.9,1445849.8,1892.93164,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,690.0,0.0,0.01,0.002,0.001,705,0,23.04,23.42,-0.998,0.001,0,0,70.5,1445849.8,470.0658,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,691.0,0.0,0.01,0.002,0.001,135,0,24.04,24.42,-0.998,0.001,0,0,13.5,1445849.8,90.0126,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,692.0,0.0,0.01,0.002,0.001,161,0,23.98,26.46,-0.998,0.001,0,0,16.1,1445849.8,107.34836000000001,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,693.0,0.0,0.01,0.002,0.001,137,0,24.97,27.46,-0.998,0.001,0,0,13.700000000000001,1445849.8,91.34612000000001,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,694.0,0.0,0.01,0.002,0.001,172,0,25.97,28.46,-0.998,0.001,0,0,17.200000000000003,1445849.8,114.68272000000002,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,695.0,0.0,0.01,0.002,0.001,117,0,26.97,29.46,-0.998,0.001,0,0,11.700000000000001,1445849.8,78.01092000000001,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,696.0,0.0,0.01,0.002,0.001,113,0,27.97,30.46,-0.998,0.001,0,0,11.3,1445849.8,75.34388,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,697.0,0.0,0.01,0.002,0.001,1012,0,29.37,31.12,-0.998,0.001,0,0,101.2,1445849.8,674.76112,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,698.0,0.0,0.01,0.002,0.001,128,0,29.97,32.46,-0.998,0.001,0,0,12.8,1445849.8,85.34528,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,699.0,0.0,0.01,0.002,0.0,119,0,30.97,33.54,-0.998,0.0,0,0,0.0,1445849.8,0.0,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,700.0,0.0,0.01,0.002,0.0,1992,0,31.83,34.55,-0.998,0.0,0,0,0.0,1445849.8,0.0,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,705.0,0.0,0.01,0.001,0.0,390,0,36.83,39.12,-0.999,0.0,0,0,0.0,1445849.8,0.0,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,710.0,0.0,0.01,0.001,0.0,2182,0,42.37,44.12,-0.999,0.0,2,0,0.0,1445849.8,0.0,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,715.0,0.0,0.01,0.001,0.0,216,0,47.37,49.12,-0.999,0.0,0,0,0.0,1445849.8,0.0,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,720.0,0.0,0.01,0.001,0.0,131,0,52.37,54.12,-0.999,0.0,0,0,0.0,1445849.8,0.0,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,725.0,0.0,0.01,0.001,0.0,130,0,57.37,59.12,-0.999,0.0,0,0,0.0,1445849.8,0.0,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,730.0,0.0,0.01,0.001,0.0,78,0,62.37,64.11,-0.999,0.0,0,0,0.0,1445849.8,0.0,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,735.0,0.0,0.01,0.001,0.0,1,2,67.37,69.11,-0.999,0.0,0,0,0.0,1445849.8,0.0,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,740.0,0.0,0.01,0.001,0.0,0,0,72.37,74.11,-0.999,0.0,0,0,0.0,1445849.8,0.0,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,745.0,0.0,0.01,0.001,0.0,0,0,77.37,79.11,-0.999,0.0,0,0,0.0,1445849.8,0.0,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,750.0,0.0,0.01,0.001,0.0,0,0,82.37,84.11,-0.999,0.0,0,0,0.0,1445849.8,0.0,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,755.0,0.0,0.01,0.001,0.0,1,0,87.37,89.11,-0.999,0.0,0,0,0.0,1445849.8,0.0,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,760.0,0.0,0.01,0.001,0.0,0,0,91.95,94.54,-0.999,0.0,0,0,0.0,1445849.8,0.0,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,765.0,0.0,0.01,0.001,0.0,0,0,97.37,99.11,-0.999,0.0,0,0,0.0,1445849.8,0.0,4263232.769040001]
["2025-10-15T09:32:34.000000000",666.76,770.0,0.0,0.01,0.001,0.0,10,0,102.37,104.11,-0.999,0.0,0,0,0.0,1445849.8,0.0,4263232.769040001]
["2025-10-15T09:32:46.000000000",666.72,607.0,59.32,59.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,323,2,0.0,1445849.8,0.0,4262977.010879998]
["2025-10-15T09:32:46.000000000",666.72,608.0,58.63,58.78,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,269,0,0.0,1445849.8,0.0,4262977.010879998]
["2025-10-15T09:32:46.000000000",666.72,609.0,57.4,57.79,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,257,0,0.0,1445849.8,0.0,4262977.010879998]
["2025-10-15T09:32:46.000000000",666.72,610.0,56.62,56.79,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,276,0,0.0,1445849.8,0.0,4262977.010879998]
["2025-10-15T09:32:46.000000000",666.72,611.0,55.55,55.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,10,0.0,1445849.8,0.0,4262977.010879998]
["2025-10-15T09:32:46.000000000",666.72,612.0,54.62,54.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1303,0,0.0,1445849.8,0.0,4262977.010879998]
["2025-10-15T09:32:46.000000000",666.72,613.0,53.62,53.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,1445849.8,0.0,4262977.010879998]
["2025-10-15T09:32:46.000000000",666.72,614.0,52.4,52.82,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,423,10,0.0,1445849.8,0.0,4262977.010879998]
["2025-10-15T09:32:46.000000000",666.72,615.0,51.62,51.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,313,0,0.0,1445849.8,0.0,4262977.010879998]
["2025-10-15T09:32:46.000000000",666.72,616.0,50.6,50.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,655,119,0.0,1445849.8,0.0,4262977.010879998]
["2025-10-15T09:32:46.000000000",666.72,617.0,49.4,49.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,778,0,0.0,1445849.8,0.0,4262977.010879998]
["2025-10-15T09:32:46.000000000",666.72,618.0,48.63,48.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2146,100,0.0,1445849.8,0.0,4262977.010879998]
["2025-10-15T09:32:46.000000000",666.72,619.0,47.57,47.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,150,0.0,1445849.8,0.0,4262977.010879998]
["2025-10-15T09:32:46.000000000",666.72,620.0,46.63,46.84,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1092,251,0.0,1445849.8,0.0,4262977.010879998]
["2025-10-15T09:32:46.000000000",666.72,621.0,45.64,45.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,1,0.0,1445849.8,0.0,4262977.010879998]
["2025-10-15T09:32:46.000000000",666.72,622.0,44.57,44.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1063,1000,0.0,1445849.8,0.0,4262977.010879998]
["2025-10-15T09:32:46.000000000",666.72,623.0,43.55,43.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1677,0,0.0,1445849.8,0.0,4262977.010879998]
["2025-10-15T09:32:46.000000000",666.72,624.0,42.38,42.79,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1573,400,0.0,1445849.8,0.0,4262977.010879998]
["2025-10-15T09:32:46.000000000",666.72,625.0,41.63,41.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,953,4,0.0,1445849.8,0.0,4262977.010879998]
["2025-10-15T09:32:46.000000000",666.72,626.0,40.54,40.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,1,0.0,1445849.8,0.0,4262977.010879998]
["2025-10-15T09:32:46.000000000",666.72,627.0,39.43,39.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7180,1,0.0,1445849.8,0.0,4262977.010879998]
["2025-10-15T09:32:46.000000000",666.72,628.0,38.54,38.79,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,558,0,0.0,1445849.8,0.0,4262977.010879998]
["2025-10-15T09:32:46.000000000",666.72,629.0,37.43,37.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,1,0.0,1445849.8,0.0,4262977.010879998]
["2025-10-15T09:32:46.000000000",666.72,630.0,36.52,36.77,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,1161,90,0.0,1445849.8,0.0,4262977.010879998]
["2025-10-15T09:32:46.000000000",666.72,631.0,35.59,35.79,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,1272,108,127.2,1445849.8,-848.06784,4262977.010879998]
["2025-10-15T09:32:46.000000000",666.72,632.0,34.4,34.78,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,801,0,80.10000000000001,1445849.8,-534.04272,4262977.010879998]
["2025-10-15T09:32:46.000000000",666.72,633.0,33.47,33.8,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1484,15,148.4,1445849.8,-989.4124800000001,4262977.010879998]
["2025-10-15T09:32:46.000000000",666.72,634.0,32.57,32.8,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,2616,5,261.6,1445849.8,-1744.1395200000002,4262977.010879998]
["2025-10-15T09:32:46.000000000",666.72,635.0,31.4,31.78,1.0,0.0,36,0,0.01,0.02,-0.004,0.001,3905,28,390.5,1445849.8,-2603.5416,4262977.010879998]
["2025-10-15T09:32:46.000000000",666.72,636.0,30.44,30.79,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,1394,25,139.4,1445849.8,-929.4076800000001,4262977.010879998]
["2025-10-15T09:32:46.000000000",666.72,637.0,29.64,29.93,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,1002,12,100.2,1445849.8,-668.0534400000001,4262977.010879998]
["2025-10-15T09:32:46.000000000",666.72,638.0,28.66,28.82,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,1934,21,193.4,1445849.8,-1289.43648,4262977.010879998]
["2025-10-15T09:32:46.000000000",666.72,639.0,27.65,27.8,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,2798,17,279.8,1445849.8,-1865.4825600000004,4262977.010879998]
["2025-10-15T09:32:46.000000000",666.72,640.0,26.62,26.8,1.0,0.0,76,1,0.01,0.02,-0.005,0.001,6274,175,627.4,1445849.8,-4183.00128,4262977.010879998]
["2025-10-15T09:32:46.000000000",666.72,641.0,25.64,25.92,1.0,0.0,32,0,0.01,0.02,-0.005,0.001,4409,104,440.9,1445849.8,-2939.56848,4262977.010879998]
["2025-10-15T09:32:46.000000000",666.72,642.0,24.44,24.8,1.0,0.0,18,0,0.02,0.03,-0.007,0.002,2122,255,424.4,1445849.8,-2829.55968,4262977.010879998]
["2025-10-15T09:32:46.000000000",666.72,760.0,0.0,0.01,0.001,0.0,0,0,91.96,94.52,-0.999,0.0,0,0,0.0,1445849.8,0.0,4262977.010879998]
["2025-10-15T09:32:58.000000000",666.77,640.0,26.69,26.87,1.0,0.0,76,1,0.01,0.02,-0.005,0.001,6274,185,627.4,1445611.7999999998,-4183.31498,4236569.899900001]
["2025-10-15T09:33:10.000000000",666.86,678.0,0.0,0.01,0.004,0.003,3565,2182,11.1,11.26,-0.996,0.003,1,0,1069.8,1439694.6999999997,7130.067120000001,4228583.93382]
["2025-10-15T09:33:23.000000000",666.89,649.0,17.85,17.98,1.0,0.0,142,0,0.04,0.05,-0.015,0.005,2690,185,1345.0,1439386.6,-8969.6705,4242388.724280001]
["2025-10-15T09:33:36.000000000",666.87,644.0,22.8,22.96,1.0,0.0,93,0,0.02,0.03,-0.008,0.002,4972,146,994.4000000000001,1445675.1,-6631.355280000001,4264750.352249999]
["2025-10-15T09:33:48.000000000",667.12,663.0,4.61,4.67,0.803,0.057,10979,2925,0.55,0.56,-0.199,0.057,4188,3701,86451.9,1452572.0999999996,258233.47944,4475703.410160001]
["2025-10-15T09:34:01.000000000",666.92,616.0,50.8,50.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,655,119,0.0,1452572.0999999996,0.0,4474361.61156]
["2025-10-15T09:34:13.000000000",666.94,642.0,24.44,25.06,1.0,0.0,18,0,0.02,0.03,-0.007,0.002,2122,415,424.4,1442296.8,-2830.49336,4324727.078080001]
["2025-10-15T09:34:25.000000000",666.87,625.0,41.78,42.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,953,6,0.0,1443122.0999999999,0.0,4325060.741309999]
["2025-10-15T09:34:37.000000000",666.74,608.0,58.63,58.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,269,0,0.0,1441666.0999999999,0.0,4241547.185539999]
["2025-10-15T09:34:50.000000000",666.57,638.0,28.49,29.02,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,1934,24,193.4,1440734.0999999999,-1289.1463800000001,4085141.56857]
["2025-10-15T09:34:50.000000000",666.57,699.0,0.0,0.01,0.002,0.001,119,0,31.03,33.76,-0.998,0.0,0,0,11.9,1440734.0999999999,79.32183,4085141.56857]
["2025-10-15T09:35:02.000000000",666.6,765.0,0.0,0.01,0.001,0.0,0,0,97.26,99.79,-0.999,0.0,0,0,0.0,1440734.0999999999,0.0,4085325.4266000018]
["2025-10-15T09:35:15.000000000",666.68,760.0,0.0,0.01,0.001,0.0,0,0,92.23,94.72,-0.999,0.0,0,0,0.0,1445689.9999999998,0.0,4153896.409599999]
["2025-10-15T09:35:27.000000000",666.84,679.0,0.0,0.01,0.004,0.002,2013,2,12.11,12.33,-0.996,0.002,0,0,402.59999999999997,1439211.3999999997,2684.69784,4160848.2060000007]
["2025-10-15T09:35:51.000000000",666.97,613.0,53.63,54.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,1446266.7000000002,0.0,4315828.809030001]
["2025-10-15T09:35:51.000000000",666.97,645.0,21.86,22.03,1.0,0.0,80,0,0.02,0.03,-0.008,0.002,6762,408,1352.4,1446266.7000000002,-9020.102280000001,4315828.809030001]
["2025-10-15T09:36:04.000000000",667.1,631.0,35.9,36.14,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,1272,180,127.2,1443318.9999999998,-848.5512000000001,4390884.220799998]
["2025-10-15T09:36:16.000000000",667.24,689.0,0.0,0.01,0.002,0.001,2839,0,21.56,21.89,-0.998,0.001,0,0,283.9,1443318.9999999998,1894.2943599999999,4391805.707520001]
["2025-10-15T09:36:28.000000000",667.21,645.0,22.16,22.27,1.0,0.0,80,0,0.02,0.03,-0.008,0.002,6762,408,1352.4,1450403.4999999998,-9023.34804,4474528.437670001]
["2025-10-15T09:36:28.000000000",667.21,735.0,0.0,0.01,0.001,0.0,1,2,66.95,69.21,-0.999,0.0,0,0,0.0,1450403.4999999998,0.0,4474528.437670001]
["2025-10-15T09:36:53.000000000",667.2,613.0,53.63,54.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,1442652.5999999999,0.0,4434698.256000001]
["2025-10-15T09:37:05.000000000",667.2,611.0,55.61,56.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,10,0.0,1440604.5999999999,0.0,4399510.1280000005]
["2025-10-15T09:37:05.000000000",667.2,676.0,0.01,0.02,0.011,0.008,6073,1388,8.78,8.87,-0.989,0.008,4,11,4861.6,1440604.5999999999,32393.89440000001,4399510.1280000005]
["2025-10-15T09:37:30.000000000",667.44,613.0,53.63,54.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,1447760.3,0.0,4473056.73384]
["2025-10-15T09:37:30.000000000",667.44,687.0,0.0,0.01,0.002,0.001,1422,0,19.38,19.76,-0.998,0.001,0,0,142.2,1447760.3,949.0996799999999,4473056.73384]
["2025-10-15T09:37:42.000000000",667.09,684.0,0.0,0.01,0.003,0.001,1508,2,16.71,17.12,-0.997,0.001,1,0,150.89999999999998,1444345.9999999998,1005.3046300000002,4488448.355999999]
["2025-10-15T09:37:54.000000000",667.04,698.0,0.0,0.01,0.002,0.001,128,0,29.84,31.97,-0.998,0.001,0,0,12.8,1434027.7,85.38112,4193218.2212799992]
["2025-10-15T09:38:07.000000000",667.13,652.0,15.13,15.23,0.956,0.002,584,4,0.07,0.08,-0.025,0.008,3711,1061,3085.6000000000004,1435470.6,-19026.5476,4352305.418119999]
["2025-10-15T09:38:19.000000000",666.95,740.0,0.0,0.01,0.001,0.0,0,0,71.91,73.93,-0.999,0.0,0,0,0.0,1432577.7999999998,0.0,4241292.450200001]
["2025-10-15T09:38:31.000000000",666.78,665.0,2.87,2.89,0.662,0.079,15607,5347,1.11,1.12,-0.339,0.079,4843,15976,161555.0,1432577.7999999998,567000.3736800001,4240211.380080002]
["2025-10-15T09:38:43.000000000",666.83,649.0,17.81,17.93,1.0,0.0,142,3,0.05,0.06,-0.015,0.005,2690,334,1345.0,1425786.1,-8968.863500000001,4109024.4644100005]
["2025-10-15T09:38:55.000000000",666.96,674.0,0.03,0.04,0.026,0.016,6278,3749,7.04,7.14,-0.974,0.016,50,8,10124.800000000001,1429143.5999999999,66461.23008000001,4195274.442240001]
["2025-10-15T09:39:07.000000000",666.95,615.0,51.89,51.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,313,0,0.0,1429877.4999999998,0.0,4220124.124150001]
["2025-10-15T09:39:07.000000000",666.95,695.0,0.0,0.01,0.002,0.001,117,0,26.92,29.16,-0.998,0.001,0,0,11.700000000000001,1429877.4999999998,78.03315000000002,4220124.124150001]
["2025-10-15T09:39:31.000000000",666.8,640.0,26.74,26.86,1.0,0.0,76,1,0.01,0.02,-0.005,0.001,6274,762,627.4,1429198.4999999995,-4183.503199999999,4196613.154799999]
["2025-10-15T09:39:43.000000000",666.5,612.0,54.46,54.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1303,0,0.0,1424578.4,0.0,4041361.406999999]
["2025-10-15T09:39:55.000000000",666.63,649.0,17.64,17.73,1.0,0.0,142,3,0.05,0.06,-0.018,0.005,2690,519,1345.0,1429380.5999999996,-8966.1735,4050494.54388]
["2025-10-15T09:39:55.000000000",666.63,686.0,0.0,0.01,0.002,0.001,1181,0,19.17,19.54,-0.997,0.001,1,0,118.19999999999999,1429380.5999999996,786.6234000000002,4050494.54388]
["2025-10-15T09:40:07.000000000",666.87,670.0,0.42,0.43,0.207,0.077,19986,29056,3.55,3.6,-0.794,0.076,6068,831,200009.0,1430012.7000000002,718721.80998,4215107.215709999]
["2025-10-15T09:40:20.000000000",666.79,652.0,14.81,14.92,0.955,0.002,584,4,0.08,0.09,-0.028,0.008,3711,1133,3085.6000000000004,1430012.7000000002,-19016.850800000004,4214601.55707]
["2025-10-15T09:40:32.000000000",666.96,679.0,0.0,0.01,0.004,0.002,2013,3,12.03,12.11,-0.996,0.002,0,0,402.59999999999997,1424705.5999999999,2685.18096,4084543.0752]
["2025-10-15T09:40:44.000000000",666.82,632.0,34.77,34.87,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,801,4,80.10000000000001,1426180.7999999996,-534.12282,4169834.84148]
["2025-10-15T09:40:57.000000000",666.73,649.0,17.73,17.83,1.0,0.0,142,3,0.05,0.06,-0.018,0.005,2690,521,1345.0,1429035.4000000001,-8967.5185,4088123.0014600004]
["2025-10-15T09:41:09.000000000",666.99,645.0,21.96,22.05,1.0,0.0,80,0,0.03,0.04,-0.01,0.003,6762,468,2028.6000000000001,1435256.6999999997,-13530.559140000001,4231481.27355]
["2025-10-15T09:41:22.000000000",667.0,615.0,51.77,52.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,313,0,0.0,1440554.9999999998,0.0,4294456.822000002]
["2025-10-15T09:41:34.000000000",666.97,654.0,13.03,13.12,0.952,0.006,1155,24,0.1,0.11,-0.036,0.011,5648,3881,6905.799999999999,1440554.9999999998,-36815.410059999995,4294263.66802]
["2025-10-15T09:41:46.000000000",667.14,612.0,54.78,55.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1303,0,0.0,1440957.2999999996,0.0,4275531.473579999]
["2025-10-15T09:41:58.000000000",667.27,614.0,52.54,53.29,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,423,10,0.0,1446258.9999999998,0.0,4412903.399899999]
["2025-10-15T09:42:10.000000000",667.27,623.0,43.85,44.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1677,60,0.0,1445937.5999999999,0.0,4425614.8933999995]
["2025-10-15T09:42:10.000000000",667.27,689.0,0.0,0.01,0.002,0.001,2839,10,21.54,21.92,-0.998,0.001,0,0,283.9,1445937.5999999999,1894.37953,4425614.8933999995]
["2025-10-15T09:42:35.000000000",667.28,634.0,33.23,33.33,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,2616,11,261.6,1446328.2999999998,-1745.60448,4467640.4512800025]
["2025-10-15T09:42:47.000000000",667.26,645.0,22.23,22.38,1.0,0.0,80,0,0.03,0.04,-0.01,0.003,6762,690,2028.6000000000001,1446322.5,-13536.036360000002,4462340.61834]
["2025-10-15T09:42:47.000000000",667.26,652.0,15.27,15.37,1.0,0.0,584,7,0.06,0.07,-0.023,0.007,3711,1362,2597.7,1446322.5,-17333.41302,4462340.61834]
["2025-10-15T09:42:59.000000000",667.37,750.0,0.0,0.01,0.001,0.0,0,0,81.24,84.04,-0.999,0.0,0,0,0.0,1443759.9000000001,0.0,4441417.423850002]
["2025-10-15T09:43:12.000000000",667.46,657.0,10.53,10.65,0.938,0.014,1472,120,0.15,0.16,-0.055,0.017,5017,1741,10589.7,1445137.0999999999,-43171.98026,4540638.93798]
["2025-10-15T09:43:37.000000000",667.26,614.0,53.2,53.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,423,10,0.0,1441005.4999999998,0.0,4398426.451979999]
["2025-10-15T09:43:37.000000000",667.26,621.0,46.21,46.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,67,0.0,1441005.4999999998,0.0,4398426.451979999]
["2025-10-15T09:43:50.000000000",667.24,632.0,35.18,35.58,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,801,4,80.10000000000001,1441005.4999999998,-534.45924,4398294.61652]
["2025-10-15T09:44:03.000000000",667.07,690.0,0.0,0.01,0.002,0.001,705,0,22.75,23.11,-0.998,0.001,0,0,70.5,1439083.2,470.2843500000001,4353449.57782]
["2025-10-15T09:44:15.000000000",666.86,620.0,46.81,46.99,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1092,451,0.0,1433656.7999999998,0.0,4310050.88572]
["2025-10-15T09:44:15.000000000",666.86,735.0,0.0,0.01,0.001,0.0,1,2,66.74,68.93,-0.999,0.0,0,0,0.0,1433656.7999999998,0.0,4310050.88572]
["2025-10-15T09:44:28.000000000",666.76,694.0,0.0,0.01,0.002,0.001,172,0,25.87,28.08,-0.998,0.001,0,0,17.200000000000003,1433515.9999999998,114.68272000000002,4126298.9343199995]
["2025-10-15T09:44:53.000000000",667.03,610.0,57.0,57.09,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,276,15,0.0,1444111.2,0.0,4307715.759619996]
["2025-10-15T09:45:05.000000000",667.4,654.0,13.45,13.53,0.951,0.006,1155,31,0.09,0.1,-0.036,0.011,5648,4218,6905.799999999999,1444111.2,-36839.1452,4310105.239599998]
["2025-10-15T09:45:18.000000000",667.68,625.0,42.62,42.72,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,953,81,0.0,1439576.4999999998,0.0,4511506.415520001]
["2025-10-15T09:45:18.000000000",667.68,686.0,0.0,0.01,0.003,0.001,1181,0,17.38,19.71,-0.997,0.001,1,0,118.19999999999999,1439576.4999999998,787.8624000000001,4511506.415520001]
["2025-10-15T09:45:31.000000000",667.75,662.0,6.11,6.17,0.863,0.041,11615,6705,0.39,0.4,-0.138,0.041,4697,14293,66879.2,1440253.5999999996,189399.27450000003,4654246.881000002]
["2025-10-15T09:45:43.000000000",667.85,705.0,0.0,0.01,0.001,0.0,390,0,35.88,38.56,-0.998,0.0,0,0,0.0,1433701.3999999997,0.0,4619891.110300001]
["2025-10-15T09:46:07.000000000",667.61,622.0,45.55,45.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1063,1000,0.0,1433303.9999999995,0.0,4591231.412759999]
["2025-10-15T09:46:07.000000000",667.61,760.0,0.0,0.01,0.001,0.0,0,0,90.99,93.53,-0.999,0.0,0,0,0.0,1433303.9999999995,0.0,4591231.412759999]
["2025-10-15T09:46:20.000000000",667.65,666.0,2.75,2.77,0.637,0.083,10314,15856,1.12,1.13,-0.364,0.083,2424,41894,105725.4,1427179.7999999996,437223.9555,4517118.2697]
["2025-10-15T09:46:32.000000000",667.49,630.0,37.44,37.55,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,1161,327,0.0,1428779.4999999998,0.0,4537139.789349998]
["2025-10-15T09:46:45.000000000",667.05,681.0,0.0,0.01,0.003,0.002,1664,1,13.25,14.03,-0.997,0.002,19,0,336.6,1431827.6999999995,2194.5945,4491074.8840499995]
["2025-10-15T09:46:45.000000000",667.05,725.0,0.0,0.01,0.001,0.0,130,0,56.16,59.81,-0.999,0.0,0,0,0.0,1431827.6999999995,0.0,4491074.8840499995]
["2025-10-15T09:46:57.000000000",667.17,699.0,0.0,0.01,0.002,0.001,119,0,30.55,33.17,-0.998,0.001,0,0,11.9,1425782.2999999998,79.39323,4209565.824449999]
["2025-10-15T09:47:21.000000000",667.21,665.0,3.2,3.24,0.681,0.075,15607,7437,1.01,1.02,-0.319,0.075,4843,30460,153374.99999999997,1436774.9999999995,538638.633,4329837.944280001]
["2025-10-15T09:47:21.000000000",667.21,750.0,0.0,0.01,0.001,0.0,0,0,81.39,84.19,-0.999,0.0,0,0,0.0,1436774.9999999995,0.0,4329837.944280001]
["2025-10-15T09:47:45.000000000",667.05,661.0,6.44,6.5,0.862,0.038,5866,1656,0.42,0.43,-0.138,0.038,5120,11148,41746.799999999996,1434928.0999999994,18909.533399999986,4315209.81975]
["2025-10-15T09:47:45.000000000",667.05,673.0,0.08,0.09,0.06,0.032,8488,15476,6.0,6.09,-0.94,0.032,91,222,27452.799999999996,1434928.0999999994,179239.0032,4315209.81975]
["2025-10-15T09:47:58.000000000",666.72,678.0,0.0,0.01,0.004,0.003,3565,3330,11.21,11.34,-0.996,0.003,1,25,1069.8,1424315.4,7128.570240000001,4058747.340480001]
["2025-10-15T09:48:23.000000000",666.56,626.0,40.53,40.65,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,550,80,55.00000000000001,1427561.7,-366.60800000000006,3992607.080639999]
["2025-10-15T09:48:23.000000000",666.56,687.0,0.0,0.01,0.002,0.001,1422,0,19.08,21.78,-0.998,0.001,0,0,142.2,1427561.7,947.8483199999998,3992607.080639999]
["2025-10-15T09:48:35.000000000",666.35,644.0,22.35,22.45,1.0,0.0,93,0,0.03,0.04,-0.01,0.003,4972,395,1491.6000000000001,1427085.1,-9939.276600000001,3959774.8797499994]
["2025-10-15T09:48:47.000000000",666.35,636.0,30.3,30.42,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,1394,68,139.4,1423633.9000000001,-928.8919000000001,3839935.8303500004]
["2025-10-15T09:49:00.000000000",666.26,653.0,13.34,13.43,0.95,0.006,540,18,0.11,0.12,-0.038,0.011,4454,1168,5223.400000000001,1426068.6,-30484.060039999997,3887677.7357599996]
["2025-10-15T09:49:12.000000000",666.09,697.0,0.0,0.01,0.002,0.001,1012,0,29.52,32.27,-0.998,0.001,0,0,101.2,1420821.1,674.0830800000001,3728173.005090001]
["2025-10-15T09:49:25.000000000",666.37,662.0,4.99,5.04,0.791,0.053,11615,7142,0.64,0.65,-0.209,0.053,4697,18297,86453.6,1417737.2,244327.22598000002,3828102.4026999995]
["2025-10-15T09:49:37.000000000",666.25,663.0,4.08,4.12,0.744,0.062,10979,9681,0.84,0.86,-0.257,0.062,4188,18923,94035.40000000001,1417737.2,280519.2325,3827413.0375]
["2025-10-15T09:49:49.000000000",666.32,675.0,0.02,0.03,0.017,0.01,10291,3988,8.64,8.73,-0.983,0.01,2,14,10293.0,1413994.2999999998,68557.6648,3793157.865039999]
["2025-10-15T09:50:02.000000000",666.4,628.0,38.34,38.47,1.0,0.0,9,0,0.01,0.02,-0.003,0.001,558,2,55.800000000000004,1412313.7,-371.8512,3784822.1319999993]
["2025-10-15T09:50:14.000000000",666.43,660.0,6.82,6.88,0.86,0.038,5038,1660,0.4,0.41,-0.141,0.038,11678,35314,63520.799999999996,1416885.0999999996,-168153.61760000003,3817419.6680900003]
["2025-10-15T09:50:26.000000000",666.39,637.0,29.35,29.46,1.0,0.0,20,0,0.02,0.03,-0.006,0.001,1002,226,100.2,1419896.9999999998,-667.7227800000001,3839561.9202599996]
["2025-10-15T09:50:38.000000000",666.25,626.0,40.23,40.33,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,550,80,55.00000000000001,1419896.9999999998,-366.43750000000006,3838755.2774999994]
["2025-10-15T09:50:38.000000000",666.25,658.0,8.53,8.59,0.905,0.024,2687,250,0.29,0.3,-0.092,0.026,7563,4009,26112.6,1419896.9999999998,-88044.93749999999,3838755.2774999994]
["2025-10-15T09:50:50.000000000",666.58,755.0,0.0,0.01,0.001,0.0,1,0,87.08,89.86,-0.999,0.0,0,0,0.0,1416615.5999999999,0.0,3782437.552519999]
["2025-10-15T09:51:02.000000000",666.65,632.0,34.48,34.71,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,801,8,80.10000000000001,1424739.0,-533.98665,3936186.926199999]
["2025-10-15T09:51:27.000000000",666.89,612.0,54.17,54.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1303,0,0.0,1431039.8999999997,0.0,4122454.55979]
["2025-10-15T09:51:27.000000000",666.89,697.0,0.0,0.01,0.002,0.001,1012,0,28.73,31.48,-0.998,0.001,0,0,101.2,1431039.8999999997,674.8926799999999,4122454.55979]
["2025-10-15T09:51:39.000000000",667.04,634.0,32.86,33.1,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,2616,20,261.6,1431039.8999999997,-1744.9766400000003,4123381.801439999]
["2025-10-15T09:51:51.000000000",667.17,665.0,3.13,3.15,0.671,0.078,15607,9158,0.97,0.98,-0.33,0.077,4843,45436,159025.7,1439804.2999999998,563381.69895,4247885.4005700005]
["2025-10-15T09:52:03.000000000",667.31,645.0,21.54,22.39,1.0,0.0,80,0,0.03,0.04,-0.01,0.003,6762,1034,2028.6000000000001,1445013.9999999998,-13537.050659999999,4318243.0872]
["2025-10-15T09:52:03.000000000",667.31,750.0,0.0,0.01,0.001,0.0,0,0,81.69,84.08,-0.999,0.0,0,0,0.0,1445013.9999999998,0.0,4318243.0872]
["2025-10-15T09:52:28.000000000",667.23,665.0,3.17,3.19,0.679,0.077,15607,9262,0.96,0.97,-0.321,0.077,4843,46884,157465.0,1441396.8,553018.90644,4314997.761360003]
["2025-10-15T09:52:40.000000000",667.5,614.0,52.16,53.53,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,423,10,0.0,1441396.8,0.0,4316743.860000001]
["2025-10-15T09:52:52.000000000",667.56,633.0,33.99,34.59,1.0,0.0,6,2,0.01,0.02,-0.004,0.001,1484,17,148.4,1442494.0999999996,-990.65904,4463739.406440001]
["2025-10-15T09:53:04.000000000",667.7,625.0,41.34,42.75,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,953,81,95.30000000000001,1441737.1999999997,-636.3181000000002,4496984.872599998]
["2025-10-15T09:53:04.000000000",667.7,690.0,0.0,0.01,0.002,0.001,705,0,20.96,23.69,-0.998,0.001,0,0,70.5,1441737.1999999997,470.72850000000005,4496984.872599998]
["2025-10-15T09:53:28.000000000",667.76,633.0,33.99,34.82,1.0,0.0,6,2,0.01,0.02,-0.004,0.001,1484,17,148.4,1438757.1,-990.9558400000001,4496359.95672]
["2025-10-15T09:53:28.000000000",667.76,705.0,0.0,0.01,0.001,0.0,390,0,36.54,38.69,-0.999,0.0,0,0,0.0,1438757.1,0.0,4496359.95672]
["2025-10-15T09:53:40.000000000",667.65,740.0,0.0,0.01,0.001,0.0,0,0,71.54,73.75,-0.999,0.0,0,0,0.0,1438757.1,0.0,4495619.27205]
["2025-10-15T09:53:52.000000000",667.61,760.0,0.0,0.01,0.001,0.0,0,0,91.54,93.79,-0.999,0.0,0,0,0.0,1438929.2999999998,0.0,4487537.55995]
["2025-10-15T09:54:04.000000000",667.67,672.0,0.16,0.17,0.102,0.052,9489,26317,4.48,4.52,-0.898,0.052,83,384,49774.399999999994,1438942.0999999996,326565.40904,4488026.329410001]
["2025-10-15T09:54:16.000000000",667.58,623.0,43.68,44.64,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1677,385,167.70000000000002,1442014.1999999997,-1119.53166,4503512.037079997]
["2025-10-15T09:54:28.000000000",667.69,681.0,0.0,0.01,0.003,0.002,1664,1,13.19,13.46,-0.997,0.002,19,0,336.6,1443826.2999999998,2196.700100000001,4508099.326650002]
["2025-10-15T09:54:41.000000000",667.55,672.0,0.15,0.16,0.102,0.052,9489,26651,4.57,4.66,-0.898,0.052,83,424,49774.399999999994,1443826.2999999998,326506.71560000005,4507154.07675]
["2025-10-15T09:54:41.000000000",667.55,699.0,0.0,0.01,0.002,0.001,119,0,30.11,32.81,-0.998,0.001,0,0,11.9,1443826.2999999998,79.43844999999999,4507154.07675]
["2025-10-15T09:55:05.000000000",667.74,640.0,27.15,27.81,1.0,0.0,76,8,0.02,0.03,-0.007,0.002,6274,1029,1254.8,1443807.2999999998,-8378.80152,4465430.453459996]
["2025-10-15T09:55:05.000000000",667.74,750.0,0.0,0.01,0.001,0.0,0,0,81.54,83.65,-0.999,0.0,0,0,0.0,1443807.2999999998,0.0,4465430.453459996]
["2025-10-15T09:55:29.000000000",667.85,661.0,7.13,7.16,0.881,0.034,5866,2057,0.33,0.34,-0.119,0.035,5120,15970,37864.4,1450354.3,13519.9554,4556944.244250001]
["2025-10-15T09:55:42.000000000",667.85,640.0,27.82,27.94,1.0,0.0,76,8,0.02,0.03,-0.007,0.002,6274,1029,1254.8,1450354.3,-8380.1818,4556944.244250001]
["2025-10-15T09:55:42.000000000",667.85,679.0,0.0,0.01,0.004,0.003,2013,41,11.12,11.22,-0.996,0.003,0,3,603.9,1450354.3,4033.14615,4556944.244250001]
["2025-10-15T09:56:07.000000000",668.16,610.0,58.11,58.19,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,276,16,0.0,1442588.7999999996,0.0,4752402.92352]
["2025-10-15T09:56:07.000000000",668.16,696.0,0.0,0.01,0.002,0.001,113,0,26.53,29.12,-0.998,0.001,0,0,11.3,1442588.7999999996,75.50208,4752402.92352]
["2025-10-15T09:56:20.000000000",668.08,651.0,17.09,17.17,1.0,0.0,345,39,0.06,0.07,-0.021,0.006,3666,1480,2199.6000000000004,1445957.4,-14695.087680000004,4788495.467840003]
["2025-10-15T09:56:44.000000000",668.07,613.0,54.77,55.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,1445006.9000000001,0.0,4730824.801170001]
["2025-10-15T09:56:44.000000000",668.07,664.0,4.61,4.66,0.793,0.057,8360,5925,0.58,0.59,-0.208,0.058,4610,38966,74390.00000000001,1445006.9000000001,139720.15980000005,4730824.801170001]
["2025-10-15T09:56:57.000000000",668.21,689.0,0.0,0.01,0.002,0.001,2839,10,19.56,22.17,-0.998,0.001,0,0,283.9,1445006.9000000001,1897.04819,4731816.187510001]
["2025-10-15T09:57:10.000000000",668.38,681.0,0.0,0.01,0.003,0.002,1664,2,12.57,12.7,-0.996,0.002,19,0,336.6,1443309.4999999995,2198.9702000000007,4787002.392860001]
["2025-10-15T09:57:23.000000000",668.41,659.0,9.55,9.62,0.93,0.018,3159,1230,0.18,0.19,-0.067,0.021,5493,4923,17221.5,1441499.1999999993,-39095.96931000001,4857811.377920001]
["2025-10-15T09:57:35.000000000",668.39,694.0,0.0,0.01,0.002,0.001,172,0,24.37,27.03,-0.998,0.001,0,0,17.200000000000003,1430133.6999999997,114.96308,4877421.626909999]
["2025-10-15T09:57:47.000000000",668.48,649.0,19.44,19.56,1.0,0.0,142,27,0.05,0.06,-0.016,0.004,2690,849,1076.0,1432372.1999999997,-7192.8448,4860567.5475200005]
["2025-10-15T09:58:00.000000000",668.35,662.0,6.65,6.71,0.875,0.036,11615,8346,0.34,0.35,-0.125,0.037,4697,25008,59192.899999999994,1439828.2999999996,163311.99085,4869344.79535]
["2025-10-15T09:58:12.000000000",668.37,666.0,3.23,3.25,0.699,0.077,10314,25232,0.87,0.88,-0.302,0.077,2424,75678,98082.6,1439828.2999999996,406054.8261,4869490.50777]
["2025-10-15T09:58:24.000000000",668.4,632.0,36.34,36.44,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,801,9,80.10000000000001,1432543.6999999995,-535.3884,4834821.270000004]
["2025-10-15T09:58:24.000000000",668.4,685.0,0.0,0.01,0.003,0.001,1213,165,15.41,17.93,-0.997,0.001,0,0,121.30000000000001,1432543.6999999995,810.7692,4834821.270000004]
["2025-10-15T09:58:48.000000000",668.43,638.0,30.33,30.48,1.0,0.0,18,0,0.02,0.03,-0.006,0.001,1934,196,193.4,1445541.4999999998,-1292.74362,4919803.21791]
["2025-10-15T09:59:01.000000000",668.56,635.0,33.5,33.6,1.0,0.0,36,2,0.01,0.02,-0.004,0.001,3905,376,390.5,1444580.9000000001,-2610.7268,4940478.557360001]
["2025-10-15T09:59:01.000000000",668.56,657.0,11.63,11.71,0.947,0.01,1472,197,0.12,0.13,-0.044,0.014,5017,3445,8495.8,1444580.9000000001,-37117.11408,4940478.557360001]
["2025-10-15T09:59:13.000000000",668.42,755.0,0.0,0.01,0.001,0.0,1,0,85.19,87.87,-0.999,0.0,0,0,0.0,1444580.9000000001,0.0,4939443.995020002]
["2025-10-15T09:59:25.000000000",668.3,670.0,0.73,0.74,0.33,0.1,19986,88489,2.43,2.46,-0.67,0.1,6068,4470,260540.0,1444245.5999999996,930139.9400000002,4893112.159]
["2025-10-15T09:59:38.000000000",668.29,677.0,0.01,0.02,0.011,0.008,1476,1935,8.71,8.79,-0.989,0.008,59,56,1228.0,1523571.6999999997,7575.73544,5394182.26151]
["2025-10-15T09:59:50.000000000",668.31,683.0,0.0,0.01,0.003,0.002,532,4,14.68,15.51,-0.997,0.002,1,0,106.60000000000001,1456064.4999999995,709.74522,4889797.712909997]
["2025-10-15T10:00:03.000000000",668.32,642.0,26.28,26.39,1.0,0.0,18,0,0.02,0.03,-0.007,0.002,2122,746,424.4,1454782.3999999994,-2836.35008,4906524.745600001]
["2025-10-15T10:00:16.000000000",668.49,684.0,0.0,0.01,0.003,0.002,1508,2,14.1,16.92,-0.997,0.002,1,0,301.79999999999995,1444058.9999999998,2014.8288600000003,4940440.583519999]
["2025-10-15T10:00:28.000000000",668.58,655.0,13.62,13.71,0.954,0.005,1473,375,0.09,0.1,-0.033,0.01,14018,8338,14754.500000000002,1444058.9999999998,-88797.45270000001,4941105.723839999]
["2025-10-15T10:00:40.000000000",668.57,650.0,18.57,18.65,1.0,0.0,260,211,0.05,0.06,-0.017,0.005,16142,5576,8071.000000000001,1440053.4,-53960.28470000001,4923201.057460005]
["2025-10-15T10:00:52.000000000",668.64,668.0,1.93,1.95,0.556,0.099,10291,101962,1.3,1.31,-0.443,0.098,1484,27190,116424.1,1453340.3999999997,583974.79728,5013199.275840003]
["2025-10-15T10:01:05.000000000",668.7,627.0,41.6,41.74,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,7180,25,718.0,1444641.3999999994,-4801.2660000000005,4987291.652999999]
["2025-10-15T10:01:17.000000000",668.8,653.0,15.82,15.9,1.0,0.0,540,19,0.07,0.08,-0.024,0.007,4454,1711,3117.8,1440854.2999999998,-20851.8464,5029728.4575999975]
["2025-10-15T10:01:30.000000000",668.75,640.0,28.71,28.9,1.0,0.0,76,8,0.02,0.03,-0.006,0.002,6274,1059,1254.8,1453421.7,-8391.475,5092473.06875]
["2025-10-15T10:01:43.000000000",668.78,623.0,45.73,45.83,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1677,941,167.70000000000002,1449090.1999999997,-1121.54406,5041573.953919997]
["2025-10-15T10:01:55.000000000",668.74,653.0,15.77,15.85,1.0,0.0,540,19,0.07,0.08,-0.024,0.007,4454,1779,3117.8,1449731.6999999997,-20849.975720000002,5035043.102259999]
["2025-10-15T10:01:55.000000000",668.74,699.0,0.0,0.01,0.002,0.001,119,0,29.05,31.5,-0.998,0.001,0,0,11.9,1449731.6999999997,79.58006,5035043.102259999]
["2025-10-15T10:02:08.000000000",668.73,676.0,0.02,0.03,0.02,0.014,6073,5259,7.26,7.34,-0.98,0.013,4,21,8507.400000000001,1450138.1999999993,56821.98810000001,5039910.394199998]
["2025-10-15T10:02:33.000000000",668.73,625.0,43.6,43.77,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,953,90,95.30000000000001,1450473.3999999994,-637.2996900000002,5023103.871840001]
["2025-10-15T10:02:33.000000000",668.73,710.0,0.0,0.01,0.001,0.0,2182,0,40.08,43.04,-0.999,0.0,2,0,0.0,1450473.3999999994,0.0,5023103.871840001]
["2025-10-15T10:02:46.000000000",668.76,648.0,20.72,20.83,1.0,0.0,415,9,0.04,0.05,-0.013,0.004,5118,894,2047.2,1452417.7999999996,-13690.854720000001,5048410.389120003]
["2025-10-15T10:02:58.000000000",668.75,672.0,0.26,0.27,0.157,0.074,9489,38855,3.5,3.56,-0.843,0.074,83,747,70832.8,1452417.7999999996,465479.42499999993,5048334.9]
["2025-10-15T10:03:11.000000000",668.66,661.0,7.87,7.93,0.91,0.026,5866,2451,0.24,0.25,-0.088,0.028,5120,23958,29587.6,1455744.9999999998,6122.250959999985,5074712.156159997]
["2025-10-15T10:03:38.000000000",668.76,610.0,58.7,58.8,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,276,16,0.0,1459811.0999999996,0.0,5085673.027560003]
["2025-10-15T10:03:38.000000000",668.76,675.0,0.04,0.05,0.033,0.022,10291,6077,6.25,6.34,-0.967,0.022,2,24,22644.6,1459811.0999999996,151379.17608,5085673.027560003]
["2025-10-15T10:03:51.000000000",668.76,633.0,35.65,35.81,1.0,0.0,6,2,0.01,0.02,-0.004,0.001,1484,27,148.4,1457900.9999999998,-992.43984,5081773.488000003]
["2025-10-15T10:04:04.000000000",668.78,645.0,23.76,23.85,1.0,0.0,80,4,0.03,0.04,-0.01,0.003,6762,1107,2028.6000000000001,1460086.3999999997,-13566.87108,5087792.002159998]
["2025-10-15T10:04:17.000000000",668.86,646.0,22.82,22.92,1.0,0.0,136,11,0.03,0.04,-0.01,0.003,4036,1631,1210.8,1459118.0999999999,-8098.55688,5148618.742579999]
["2025-10-15T10:04:31.000000000",668.91,615.0,53.81,53.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,313,0,0.0,1459118.0999999999,0.0,5149003.622729998]
["2025-10-15T10:04:44.000000000",668.82,659.0,9.94,10.01,0.937,0.015,3159,1320,0.15,0.16,-0.057,0.018,5493,5562,14625.899999999998,1458215.3999999997,-34436.87298,5163575.317319999]
["2025-10-15T10:04:57.000000000",668.92,618.0,50.86,50.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2146,127,0.0,1463406.0999999996,0.0,5177508.360920002]
["2025-10-15T10:05:09.000000000",669.01,619.0,49.92,50.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,253,0.0,1458424.7999999996,0.0,5201025.570119999]
["2025-10-15T10:05:22.000000000",669.0,632.0,36.87,37.05,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,801,16,80.10000000000001,1455238.4999999995,-535.8690000000001,5193440.978999999]
["2025-10-15T10:05:22.000000000",669.0,691.0,0.0,0.01,0.002,0.001,135,0,20.84,23.3,-0.998,0.001,0,0,13.5,1455238.4999999995,90.315,5193440.978999999]
["2025-10-15T10:05:46.000000000",669.24,647.0,22.21,22.33,1.0,0.0,70,4,0.04,0.05,-0.013,0.003,5922,2297,1776.6000000000001,1453353.5999999996,-11889.717840000003,5319044.56512]
["2025-10-15T10:05:46.000000000",669.24,760.0,0.0,0.01,0.001,0.0,0,0,89.8,92.13,-0.999,0.0,0,0,0.0,1453353.5999999996,0.0,5319044.56512]
["2025-10-15T10:05:58.000000000",669.25,705.0,0.0,0.01,0.002,0.0,390,0,34.81,37.12,-0.998,0.0,0,0,0.0,1449995.1999999993,0.0,5287959.748499998]
["2025-10-15T10:06:23.000000000",669.3,622.0,47.06,47.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1063,1004,0.0,2122960.4000000004,0.0,9833169.534599997]
["2025-10-15T10:06:23.000000000",669.3,669.0,1.6,1.61,0.531,0.11,7554,97005,1.31,1.32,-0.469,0.11,1888,14391,103862.00000000001,2122960.4000000004,417147.918,9833169.534599997]
["2025-10-15T10:06:35.000000000",669.42,642.0,27.34,27.47,1.0,0.0,18,0,0.02,0.03,-0.007,0.002,2122,768,424.4,1446561.0999999994,-2841.0184799999993,5328020.217779999]
["2025-10-15T10:06:48.000000000",669.36,641.0,28.33,28.42,1.0,0.0,32,0,0.02,0.03,-0.007,0.002,4409,2300,881.8,1443675.6999999997,-5902.416479999999,5290086.621360002]
["2025-10-15T10:07:00.000000000",669.41,661.0,8.56,8.64,0.924,0.022,5866,2483,0.19,0.2,-0.074,0.024,5120,24473,25193.199999999997,1443675.6999999997,4131.598519999998,5290481.781409999]
["2025-10-15T10:07:13.000000000",669.45,617.0,52.32,52.48,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,778,0,0.0,1443248.6999999993,0.0,5319665.93235]
["2025-10-15T10:07:25.000000000",669.73,647.0,22.7,22.81,1.0,0.0,70,4,0.04,0.05,-0.013,0.003,5922,2307,1776.6000000000001,1436733.6999999995,-11898.423180000002,5373133.28455]
["2025-10-15T10:07:38.000000000",669.83,632.0,37.5,37.89,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,801,16,80.10000000000001,1414985.5999999992,-536.5338300000001,5371942.823800003]
["2025-10-15T10:07:51.000000000",669.69,619.0,50.35,50.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,575,253,0.0,1430656.6999999995,0.0,5396818.07889]
["2025-10-15T10:08:04.000000000",669.76,651.0,18.74,18.84,1.0,0.0,345,40,0.05,0.06,-0.017,0.005,3666,1671,1833.0000000000002,1424839.8999999997,-12276.7008,5378667.752640001]
["2025-10-15T10:08:04.000000000",669.76,760.0,0.0,0.01,0.001,0.0,0,0,88.87,91.66,-0.999,0.0,0,0,0.0,1424839.8999999997,0.0,5378667.752640001]
["2025-10-15T10:08:29.000000000",669.93,625.0,44.86,44.95,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,953,90,95.30000000000001,1417267.8999999994,-638.44329,5429784.65979]
["2025-10-15T10:08:42.000000000",669.95,622.0,47.32,47.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1063,1004,0.0,1415727.1999999993,0.0,5437576.8204000015]
["2025-10-15T10:08:42.000000000",669.95,710.0,0.0,0.01,0.001,0.0,2182,0,39.09,41.48,-0.999,0.0,2,0,0.0,1415727.1999999993,0.0,5437576.8204000015]
["2025-10-15T10:09:06.000000000",669.88,641.0,28.85,28.93,1.0,0.0,32,0,0.02,0.03,-0.006,0.002,4409,2316,881.8,1421976.3999999994,-5907.00184,5428258.7004]
["2025-10-15T10:09:06.000000000",669.88,674.0,0.13,0.14,0.093,0.053,6278,30992,4.23,4.3,-0.907,0.053,50,420,33538.399999999994,1421976.3999999994,221116.66992000001,5428258.7004]
["2025-10-15T10:09:18.000000000",669.82,661.0,8.97,9.04,0.927,0.02,5866,2714,0.18,0.19,-0.069,0.022,5120,24855,22995.999999999996,1421976.3999999994,3134.757600000014,5427772.500600001]
["2025-10-15T10:09:43.000000000",670.01,617.0,52.9,53.04,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,778,0,0.0,1417397.9999999995,0.0,5429698.05906]
["2025-10-15T10:09:43.000000000",670.01,681.0,0.0,0.01,0.004,0.003,1664,15,10.98,11.5,-0.996,0.003,19,1,504.90000000000003,1417397.9999999995,3306.4993499999996,5429698.05906]
["2025-10-15T10:10:08.000000000",670.22,633.0,37.16,37.28,1.0,0.0,6,2,0.01,0.02,-0.003,0.001,1484,27,148.4,1421803.6999999997,-994.60648,5481654.98558]
["2025-10-15T10:10:08.000000000",670.22,654.0,16.25,16.34,1.0,0.0,1155,46,0.07,0.08,-0.024,0.007,5648,6192,3953.6000000000004,1421803.6999999997,-26497.817920000005,5481654.98558]
["2025-10-15T10:10:21.000000000",670.06,654.0,16.1,16.18,1.0,0.0,1155,46,0.07,0.08,-0.024,0.007,5648,6219,3953.6000000000004,1413871.4999999993,-26491.49216,5452372.69846]
["2025-10-15T10:10:46.000000000",669.84,610.0,59.78,60.12,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,276,16,0.0,1413660.2999999993,0.0,5435805.857040001]
["2025-10-15T10:10:46.000000000",669.84,662.0,8.04,8.11,0.914,0.024,11615,9670,0.22,0.23,-0.084,0.026,4697,30982,40088.2,1413660.2999999993,104922.39792,5435805.857040001]
["2025-10-15T10:10:59.000000000",670.0,630.0,39.93,40.06,1.0,0.0,43,2,0.01,0.02,-0.003,0.001,1161,557,116.10000000000001,1434740.5999999992,-777.87,5477503.260000001]
["2025-10-15T10:11:11.000000000",670.02,635.0,34.99,35.07,1.0,0.0,36,2,0.01,0.02,-0.004,0.001,3905,382,390.5,1422858.4999999993,-2616.4281,5494483.59954]
["2025-10-15T10:11:24.000000000",669.94,646.0,23.93,24.09,1.0,0.0,136,11,0.03,0.04,-0.01,0.002,4036,1684,807.2,1425106.6999999997,-5407.755680000001,5486711.458699999]
["2025-10-15T10:11:36.000000000",669.89,710.0,0.0,0.01,0.001,0.0,2182,0,38.71,41.39,-0.999,0.0,2,0,0.0,1425398.9999999995,0.0,5464129.27684]
["2025-10-15T10:11:47.000000000",669.87,661.0,9.03,9.1,0.925,0.02,5866,2727,0.19,0.2,-0.071,0.022,5120,25128,22995.999999999996,1425398.9999999995,3134.9916000000144,5463966.1417200025]
["2025-10-15T10:12:00.000000000",669.61,621.0,48.57,49.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,148,0.0,1434656.0999999992,0.0,5473434.325429999]
["2025-10-15T10:12:00.000000000",669.61,770.0,0.0,0.01,0.001,0.0,10,0,98.63,101.96,-0.999,0.0,0,0,0.0,1434656.0999999992,0.0,5473434.325429999]
["2025-10-15T10:12:24.000000000",669.46,636.0,33.46,33.53,1.0,0.0,17,3,0.01,0.02,-0.004,0.001,1394,1389,139.4,1465316.8999999994,-933.22724,5431462.202540002]
["2025-10-15T10:12:24.000000000",669.46,686.0,0.0,0.01,0.003,0.001,1181,0,15.23,17.93,-0.997,0.001,1,0,118.19999999999999,1465316.8999999994,789.9628000000001,5431462.202540002]
["2025-10-15T10:12:48.000000000",669.56,651.0,18.58,18.66,1.0,0.0,345,40,0.06,0.07,-0.019,0.005,3666,1967,1833.0000000000002,1467669.5999999999,-12273.0348,5461434.86912]
["2025-10-15T10:13:01.000000000",669.63,611.0,58.57,58.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,10,0.0,1470367.3,0.0,5477541.927389999]
["2025-10-15T10:13:01.000000000",669.63,692.0,0.0,0.01,0.002,0.001,161,0,21.24,23.74,-0.998,0.001,0,0,16.1,1470367.3,107.81043000000001,5477541.927389999]
["2025-10-15T10:13:26.000000000",669.7,626.0,43.65,44.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,550,85,55.00000000000001,1453073.7999999998,-368.3350000000001,5461446.360800002]
["2025-10-15T10:13:26.000000000",669.7,664.0,6.0,6.05,0.868,0.041,8360,7360,0.33,0.34,-0.131,0.042,4610,54576,53638.0,1453073.7999999998,99879.05799999999,5461446.360800002]
["2025-10-15T10:13:38.000000000",669.69,650.0,19.68,19.77,1.0,0.0,260,224,0.05,0.06,-0.016,0.004,16142,6103,6456.8,1449598.6999999997,-43240.54392000001,5417977.60413]
["2025-10-15T10:14:02.000000000",669.7,630.0,39.67,39.77,1.0,0.0,43,2,0.01,0.02,-0.003,0.001,1161,557,116.10000000000001,1451968.7999999996,-777.5217000000001,5464505.550400001]
["2025-10-15T10:14:02.000000000",669.7,665.0,5.07,5.12,0.841,0.051,15607,13274,0.39,0.4,-0.159,0.051,4843,70458,104295.0,1451968.7999999996,367641.1908,5464505.550400001]
["2025-10-15T10:14:27.000000000",669.56,617.0,52.49,52.6,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,778,0,0.0,1464968.8,0.0,5446262.63952]
["2025-10-15T10:14:27.000000000",669.56,643.0,26.53,26.75,1.0,0.0,36,0,0.03,0.04,-0.009,0.002,3459,512,691.8000000000001,1464968.8,-4632.01608,5446262.63952]
["2025-10-15T10:14:40.000000000",669.49,641.0,28.46,29.03,1.0,0.0,32,0,0.02,0.03,-0.007,0.002,4409,2329,881.8,1470782.1999999997,-5903.56282,5469536.469940002]
["2025-10-15T10:14:51.000000000",669.5,770.0,0.0,0.01,0.001,0.0,10,0,99.17,101.71,-0.999,0.0,0,0,0.0,1472286.9999999998,0.0,5469106.669000001]
["2025-10-15T10:15:04.000000000",669.6,656.0,13.64,13.74,0.952,0.005,1109,149,0.1,0.11,-0.035,0.01,6503,5190,7057.5,1472286.9999999998,-39831.156,5469923.5632]
["2025-10-15T10:15:16.000000000",669.61,612.0,57.51,57.72,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1303,20,0.0,1468407.9999999998,0.0,5478660.63148]
["2025-10-15T10:15:28.000000000",669.74,621.0,48.67,48.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,148,0.0,1461408.2999999996,0.0,5484430.537299998]
["2025-10-15T10:15:40.000000000",669.76,631.0,38.67,38.81,1.0,0.0,16,0,0.01,0.02,-0.003,0.001,1272,615,127.2,1452538.9,-851.93472,5496495.9504]
["2025-10-15T10:15:40.000000000",669.76,698.0,0.0,0.01,0.002,0.001,128,0,27.21,29.61,-0.998,0.001,0,0,12.8,1452538.9,85.72928,5496495.9504]
["2025-10-15T10:16:06.000000000",669.64,646.0,23.63,23.72,1.0,0.0,136,11,0.03,0.04,-0.01,0.003,4036,1702,1210.8,1458791.4,-8108.00112,5522309.473759999]
["2025-10-15T10:16:20.000000000",669.77,660.0,9.89,9.95,0.934,0.016,5038,2627,0.16,0.17,-0.061,0.019,11678,52896,30249.0,1458986.4999999998,-94621.08698,5487895.11877]
["2025-10-15T10:16:31.000000000",669.77,661.0,8.91,8.98,0.924,0.021,5866,2795,0.19,0.2,-0.073,0.023,5120,25496,24094.6,1464115.8999999997,3634.172020000011,5522519.548690001]
["2025-10-15T10:16:43.000000000",669.77,621.0,48.73,48.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,148,0.0,1458747.1999999993,0.0,5534493.02698]
["2025-10-15T10:16:43.000000000",669.77,676.0,0.03,0.04,0.028,0.02,6073,10655,6.24,6.31,-0.972,0.02,4,35,12154.0,1458747.1999999993,81296.68260000001,5534493.02698]
["2025-10-15T10:17:07.000000000",669.6,636.0,33.56,33.65,1.0,0.0,17,3,0.01,0.02,-0.004,0.001,1394,1390,139.4,1466730.3999999997,-933.4224,5495148.7343999995]
["2025-10-15T10:17:20.000000000",669.66,638.0,31.65,31.73,1.0,0.0,18,1,0.02,0.03,-0.006,0.001,1934,216,193.4,1466730.3999999997,-1295.1224399999999,5495641.131239999]
["2025-10-15T10:17:20.000000000",669.66,656.0,13.73,13.81,0.952,0.005,1109,153,0.1,0.11,-0.035,0.01,6503,5217,7057.5,1466730.3999999997,-39834.725099999996,5495641.131239999]
["2025-10-15T10:17:44.000000000",669.7,611.0,58.55,58.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,10,0.0,1464428.8999999994,0.0,5505799.922100002]
["2025-10-15T10:17:44.000000000",669.7,650.0,19.7,19.8,1.0,0.0,260,255,0.05,0.06,-0.016,0.004,16142,6318,6456.8,1464428.8999999994,-43241.1896,5505799.922100002]
["2025-10-15T10:18:09.000000000",669.59,626.0,43.54,43.65,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,550,85,55.00000000000001,1473857.3999999997,-368.27450000000005,5540057.759539998]
["2025-10-15T10:18:22.000000000",669.45,616.0,53.42,53.51,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,655,150,0.0,1473857.3999999997,0.0,5538899.426700002]
["2025-10-15T10:18:22.000000000",669.45,646.0,23.45,23.53,1.0,0.0,136,11,0.03,0.04,-0.01,0.003,4036,1707,1210.8,1473857.3999999997,-8105.700600000001,5538899.426700002]
["2025-10-15T10:18:35.000000000",669.32,693.0,0.0,0.01,0.002,0.001,137,0,22.32,24.63,-0.998,0.001,0,0,13.700000000000001,1480030.7999999996,91.69684000000001,5500100.956720001]
["2025-10-15T10:18:49.000000000",669.25,665.0,4.66,4.71,0.825,0.056,15607,13555,0.44,0.45,-0.176,0.056,4843,73373,114520.0,1488331.6999999997,403413.19199999986,5452567.809249998]
["2025-10-15T10:19:02.000000000",669.28,621.0,48.24,48.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,148,0.0,1492008.4999999998,0.0,5444202.60976]
["2025-10-15T10:19:14.000000000",669.23,699.0,0.0,0.01,0.002,0.001,119,0,28.4,30.59,-0.998,0.001,0,0,11.9,1492786.4,79.63837000000001,5481067.315300001]
["2025-10-15T10:19:27.000000000",669.42,636.0,33.32,33.47,1.0,0.0,17,3,0.01,0.02,-0.004,0.001,1394,1392,139.4,1485677.1999999997,-933.17148,5474696.16456]
["2025-10-15T10:19:41.000000000",669.45,671.0,0.61,0.62,0.307,0.114,10026,80270,2.12,2.14,-0.693,0.114,349,5870,118275.0,1483775.0999999999,738522.5120999999,5502192.813750001]
["2025-10-15T10:19:53.000000000",669.46,655.0,14.51,14.61,0.954,0.004,1473,404,0.09,0.1,-0.031,0.009,14018,10076,13205.4,1483775.0999999999,-80515.95420000001,5502275.003500001]
["2025-10-15T10:20:06.000000000",669.41,611.0,58.24,58.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,10,0.0,1480445.0999999999,0.0,5490186.866710001]
["2025-10-15T10:20:06.000000000",669.41,683.0,0.0,0.01,0.003,0.002,532,10,12.8,14.37,-0.997,0.002,1,0,106.60000000000001,1480445.0999999999,710.9134200000001,5490186.866710001]
["2025-10-15T10:20:30.000000000",669.36,630.0,39.32,39.44,1.0,0.0,43,2,0.01,0.02,-0.003,0.001,1161,557,116.10000000000001,1481321.5,-777.1269600000002,5466256.81848]
["2025-10-15T10:20:43.000000000",669.68,649.0,20.69,20.77,1.0,0.0,142,28,0.05,0.06,-0.016,0.004,2690,1105,1076.0,1472135.4999999995,-7205.756799999999,5514049.355759998]
["2025-10-15T10:20:55.000000000",669.71,645.0,24.68,24.8,1.0,0.0,80,4,0.03,0.04,-0.01,0.002,6762,1329,1352.4,1468594.2999999993,-9057.158040000002,5558019.058529996]
["2025-10-15T10:20:55.000000000",669.71,730.0,0.0,0.01,0.001,0.0,78,0,59.53,61.49,-0.999,0.0,0,0,0.0,1468594.2999999993,0.0,5558019.058529996]
["2025-10-15T10:21:07.000000000",669.65,661.0,8.81,8.88,0.925,0.02,5866,2801,0.18,0.19,-0.07,0.023,5120,25760,23508.0,1468594.2999999993,-294.645999999989,5557521.109950001]
["2025-10-15T10:21:31.000000000",669.64,620.0,49.62,49.71,1.0,0.0,42,3,0.0,0.01,-0.001,0.0,1092,452,0.0,1469793.9999999998,0.0,5539466.98984]
["2025-10-15T10:21:44.000000000",669.61,627.0,42.49,42.73,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,7180,28,718.0,1470288.6999999997,-4807.7998,5534454.545509999]
["2025-10-15T10:21:44.000000000",669.61,640.0,29.58,29.71,1.0,0.0,76,8,0.02,0.03,-0.006,0.001,6274,1192,627.4,1470288.6999999997,-4201.13314,5534454.545509999]
["2025-10-15T10:21:57.000000000",669.63,720.0,0.0,0.01,0.001,0.0,131,0,49.47,51.47,-0.999,0.0,0,0,0.0,1476133.5999999999,0.0,5535966.47526]
["2025-10-15T10:22:09.000000000",669.67,655.0,14.7,14.79,0.954,0.002,1473,404,0.08,0.09,-0.028,0.008,14018,10135,11509.0,1476133.5999999999,-73126.62466,5536297.16334]
["2025-10-15T10:22:33.000000000",669.65,610.0,59.62,59.7,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,276,16,0.0,1472811.3999999997,0.0,5524883.0386000015]
["2025-10-15T10:22:33.000000000",669.65,750.0,0.0,0.01,0.001,0.0,0,0,79.46,81.47,-0.999,0.0,0,0,0.0,1472811.3999999997,0.0,5524883.0386000015]
["2025-10-15T10:22:46.000000000",669.71,630.0,39.69,39.77,1.0,0.0,43,2,0.01,0.02,-0.003,0.001,1161,557,116.10000000000001,1476354.0999999996,-777.53331,5552851.576169996]
["2025-10-15T10:22:59.000000000",669.59,678.0,0.01,0.02,0.012,0.008,3565,7026,8.39,8.45,-0.988,0.008,1,54,2852.7999999999997,1469763.4999999995,19091.35008,5515617.05495]
["2025-10-15T10:23:12.000000000",669.63,645.0,24.62,24.72,1.0,0.0,80,4,0.03,0.04,-0.01,0.002,6762,1345,1352.4,1472711.1999999997,-9056.076120000002,5536388.342160001]
["2025-10-15T10:23:12.000000000",669.63,750.0,0.0,0.01,0.001,0.0,0,0,79.48,81.45,-0.999,0.0,0,0,0.0,1472711.1999999997,0.0,5536388.342160001]
["2025-10-15T10:23:38.000000000",669.77,688.0,0.0,0.01,0.003,0.001,444,1,16.91,19.56,-0.997,0.001,0,0,44.4,1457351.9999999995,297.37787999999995,5560076.90144]
["2025-10-15T10:23:51.000000000",669.75,620.0,49.73,49.87,1.0,0.0,42,3,0.0,0.01,-0.001,0.0,1092,452,0.0,1734597.1999999997,0.0,7362859.118999998]
["2025-10-15T10:24:04.000000000",669.84,656.0,13.89,13.97,0.953,0.004,1109,155,0.09,0.1,-0.032,0.01,6503,6314,6946.6,1461355.6999999993,-40588.28496000001,5583082.23816]
["2025-10-15T10:24:16.000000000",669.87,635.0,34.73,34.91,1.0,0.0,36,2,0.01,0.02,-0.004,0.001,3905,393,390.5,1456212.0999999992,-2615.8423500000004,5562527.464170001]
["2025-10-15T10:24:29.000000000",669.87,628.0,41.68,41.91,1.0,0.0,9,0,0.01,0.02,-0.003,0.001,558,13,55.800000000000004,2249855.2999999993,-373.78746000000007,10887689.843190001]
["2025-10-15T10:24:41.000000000",669.92,654.0,15.96,16.05,0.999,6.839,1155,48,0.07,0.08,-0.024,0.007,5648,7982,793858.1,2249855.2999999993,5265242.26928,10888502.515039997]
["2025-10-15T10:24:54.000000000",669.91,610.0,59.87,59.97,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,276,16,0.0,1458443.4999999995,0.0,5611763.049810001]
["2025-10-15T10:25:06.000000000",669.86,634.0,35.84,35.92,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,2616,34,261.6,1462216.8999999997,-1752.3537600000002,5620160.9025799995]
["2025-10-15T10:25:19.000000000",669.69,625.0,44.66,44.75,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,953,98,95.30000000000001,1467780.9999999998,-638.2145700000001,5577897.56706]
["2025-10-15T10:25:19.000000000",669.69,760.0,0.0,0.01,0.001,0.0,0,0,88.93,91.58,-0.999,0.0,0,0,0.0,1467780.9999999998,0.0,5577897.56706]
["2025-10-15T10:25:32.000000000",669.82,650.0,19.82,19.91,1.0,0.0,260,255,0.05,0.06,-0.016,0.004,16142,6418,6456.8,1463351.0999999999,-43248.93776000001,5581132.478340002]
["2025-10-15T10:25:45.000000000",669.85,730.0,0.0,0.01,0.001,0.0,78,0,58.91,61.54,-0.999,0.0,0,0,0.0,1467016.9999999993,0.0,5612953.147299999]
["2025-10-15T10:26:11.000000000",669.79,613.0,56.76,56.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,1460956.9999999993,0.0,5584150.415139998]
["2025-10-15T10:26:24.000000000",669.75,616.0,53.72,53.81,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,655,150,0.0,1474829.9999999998,0.0,5635376.9624999985]
["2025-10-15T10:26:24.000000000",669.75,690.0,0.0,0.01,0.002,0.001,705,0,18.86,21.53,-0.998,0.001,0,10,70.5,1474829.9999999998,472.17375,5635376.9624999985]
["2025-10-15T10:26:37.000000000",669.77,640.0,29.73,29.88,1.0,0.0,76,8,0.02,0.03,-0.006,0.001,6274,1213,627.4,1478135.5999999999,-4202.13698,5609413.499179999]
["2025-10-15T10:26:49.000000000",669.85,662.0,8.02,8.09,0.917,0.025,11615,9928,0.19,0.2,-0.08,0.027,4697,33903,41719.4,1475680.2999999993,109557.9866,5642839.844749999]
["2025-10-15T10:27:02.000000000",669.89,655.0,14.92,15.01,0.955,0.002,1473,407,0.08,0.09,-0.028,0.008,14018,10240,11509.0,1475209.5999999996,-73150.64822,5687178.530800001]
["2025-10-15T10:27:15.000000000",669.79,615.0,54.76,54.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,313,0,0.0,1483367.8999999997,0.0,5688844.62025]
["2025-10-15T10:27:27.000000000",669.76,668.0,2.48,2.51,0.689,0.098,10291,125242,0.74,0.75,-0.312,0.098,1484,55609,115395.0,1483367.8999999997,578060.4793600001,5688589.816]
["2025-10-15T10:27:40.000000000",669.79,630.0,39.76,39.85,1.0,0.0,43,2,0.01,0.02,-0.003,0.001,1161,558,116.10000000000001,1482287.2999999993,-777.6261900000001,5649032.30265]
["2025-10-15T10:27:52.000000000",669.82,640.0,29.78,29.87,1.0,0.0,76,8,0.02,0.03,-0.006,0.001,6274,1213,627.4,1478002.8999999994,-4202.45068,5633110.510340001]
["2025-10-15T10:28:05.000000000",669.78,645.0,24.76,24.85,1.0,0.0,80,4,0.03,0.04,-0.01,0.002,6762,1353,1352.4,1477302.4999999995,-9058.104720000001,5626218.308219998]
["2025-10-15T10:28:05.000000000",669.78,750.0,0.0,0.01,0.001,0.0,0,0,78.87,81.51,-0.999,0.0,0,0,0.0,1477302.4999999995,0.0,5626218.308219998]
["2025-10-15T10:28:29.000000000",669.79,646.0,23.78,23.88,1.0,0.0,136,12,0.03,0.04,-0.01,0.003,4036,2150,1210.8,1481710.2999999996,-8109.81732,5675482.309749998]
["2025-10-15T10:28:42.000000000",669.72,620.0,49.68,49.76,1.0,0.0,42,3,0.0,0.01,-0.001,0.0,1092,452,0.0,1481710.2999999996,0.0,5674889.163000002]
["2025-10-15T10:28:56.000000000",669.79,618.0,51.75,51.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2146,132,0.0,1488574.2999999998,0.0,5680212.36673]
["2025-10-15T10:29:10.000000000",669.78,635.0,34.75,34.85,1.0,0.0,36,2,0.01,0.02,-0.004,0.001,3905,397,390.5,2086272.4000000004,-2615.4909000000002,9691985.85156]
["2025-10-15T10:29:10.000000000",669.78,691.0,0.0,0.01,0.002,0.001,135,0,19.95,22.46,-0.998,0.001,0,0,13.5,2086272.4000000004,90.42029999999998,9691985.85156]
["2025-10-15T10:29:23.000000000",669.49,655.0,14.54,14.62,0.955,0.002,1473,407,0.08,0.09,-0.028,0.008,14018,11075,11509.0,1490571.6999999995,-73106.96902,5688209.980170003]
["2025-10-15T10:29:49.000000000",669.43,610.0,59.41,59.9,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,276,16,0.0,1499561.6,0.0,5611168.954299999]
["2025-10-15T10:29:49.000000000",669.43,697.0,0.0,0.01,0.002,0.001,1012,0,26.26,28.39,-0.998,0.001,0,0,101.2,1499561.6,677.4631599999999,5611168.954299999]
["2025-10-15T10:30:02.000000000",669.7,630.0,39.56,39.75,1.0,0.0,43,2,0.01,0.02,-0.003,0.001,1161,558,116.10000000000001,1495559.7999999998,-777.5217000000001,5640544.231800003]
["2025-10-15T10:30:15.000000000",669.71,669.0,1.69,1.7,0.579,0.118,7554,132595,1.0,1.01,-0.421,0.118,1888,54051,111415.59999999999,1496901.2999999998,447760.06948000006,5671908.601709995]
["2025-10-15T10:30:29.000000000",669.72,645.0,24.7,24.79,1.0,0.0,80,4,0.03,0.04,-0.01,0.002,6762,1353,1352.4,1496901.2999999998,-9057.293280000002,5671993.293720001]
["2025-10-15T10:30:42.000000000",669.6,725.0,0.0,0.01,0.001,0.0,130,0,54.01,56.74,-0.999,0.0,0,0,0.0,1499533.0999999996,0.0,5730287.4792]
["2025-10-15T10:30:54.000000000",669.73,675.0,0.04,0.05,0.038,0.027,10291,28463,5.29,5.37,-0.962,0.027,2,623,27791.099999999995,1491732.9,186053.00319,5654462.747270001]
["2025-10-15T10:31:08.000000000",669.7,620.0,49.66,49.73,1.0,0.0,42,3,0.0,0.01,-0.001,0.0,1092,452,0.0,1502288.5999999992,0.0,5734754.949000001]
["2025-10-15T10:31:20.000000000",669.8,647.0,22.79,22.88,1.0,0.0,70,17,0.04,0.05,-0.012,0.003,5922,2709,1776.6000000000001,1490557.1999999997,-11899.666799999999,5700886.1548000015]
["2025-10-15T10:31:32.000000000",669.83,639.0,30.73,30.88,1.0,0.0,28,0,0.02,0.03,-0.006,0.001,2798,54,279.8,1490702.9999999995,-1874.18434,5709992.6282]
["2025-10-15T10:31:45.000000000",669.82,619.0,50.79,50.86,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,575,253,0.0,1490702.9999999995,0.0,5709907.382800003]
["2025-10-15T10:31:57.000000000",669.84,654.0,15.86,15.94,1.0,0.0,1155,48,0.07,0.08,-0.024,0.007,5648,8024,3953.6000000000004,1492007.2999999996,-26482.794240000007,5708737.523760002]
["2025-10-15T10:32:10.000000000",669.75,610.0,59.71,59.86,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,276,16,0.0,1491578.8999999992,0.0,5737759.6357499985]
["2025-10-15T10:32:23.000000000",669.72,625.0,44.68,44.79,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,953,98,95.30000000000001,1499379.3999999997,-638.2431600000001,5708760.252000001]
["2025-10-15T10:32:36.000000000",669.69,629.0,40.66,40.75,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1003,6,100.30000000000001,1499628.0999999996,-671.6990700000001,5729533.464689999]
["2025-10-15T10:32:36.000000000",669.69,710.0,0.0,0.01,0.001,0.0,2182,0,39.09,41.52,-0.999,0.0,2,0,0.0,1499628.0999999996,0.0,5729533.464689999]
["2025-10-15T10:33:03.000000000",669.61,644.0,25.61,25.68,1.0,0.0,93,0,0.03,0.04,-0.009,0.002,4972,490,994.4000000000001,1502312.2,-6658.601840000001,5681261.850739999]
["2025-10-15T10:33:03.000000000",669.61,725.0,0.0,0.01,0.001,0.0,130,0,54.12,56.5,-0.999,0.0,0,0,0.0,1502312.2,0.0,5681261.850739999]
["2025-10-15T10:33:15.000000000",669.49,740.0,0.0,0.01,0.001,0.0,0,0,69.12,71.5,-0.999,0.0,0,0,0.0,1502312.2,0.0,5680243.7186600035]
["2025-10-15T10:33:41.000000000",669.46,619.0,50.42,50.52,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,575,253,0.0,1498841.7999999996,0.0,5643068.466640002]
["2025-10-15T10:33:41.000000000",669.46,680.0,0.0,0.01,0.004,0.003,3077,735,10.47,10.6,-0.996,0.003,26,70,930.9,1498841.7999999996,6127.567380000001,5643068.466640002]
["2025-10-15T10:33:53.000000000",669.47,639.0,30.45,30.91,1.0,0.0,28,0,0.02,0.03,-0.006,0.001,2798,54,279.8,1501717.2999999998,-1873.17706,5590162.200569999]
["2025-10-15T10:34:06.000000000",669.53,648.0,21.52,21.61,1.0,0.0,415,10,0.04,0.05,-0.013,0.003,5118,1171,1535.4,1505183.6999999997,-10279.96362,5651103.020590001]
["2025-10-15T10:34:18.000000000",669.51,654.0,15.52,15.63,0.955,0.001,1155,48,0.07,0.08,-0.025,0.007,5648,8032,4069.1000000000004,1502229.9999999998,-25696.46331,5651198.668979999]
["2025-10-15T10:34:30.000000000",669.39,614.0,55.36,55.5,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,423,10,0.0,1502229.9999999998,0.0,5650185.773220001]
["2025-10-15T10:34:42.000000000",669.44,658.0,11.51,11.58,0.948,0.009,2687,358,0.11,0.12,-0.042,0.014,7563,8862,13006.5,1508664.6999999995,-54692.578560000016,5574624.364799999]
["2025-10-15T10:34:55.000000000",669.43,629.0,40.39,40.48,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1003,6,100.30000000000001,1509960.3999999994,-671.4382899999999,5633270.855179999]
["2025-10-15T10:35:07.000000000",669.37,626.0,43.34,43.88,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,550,85,55.00000000000001,1512394.4999999995,-368.15350000000007,5593872.209770002]
["2025-10-15T10:35:20.000000000",669.39,644.0,25.37,25.66,1.0,0.0,93,0,0.03,0.04,-0.009,0.002,4972,491,994.4000000000001,1513866.4999999993,-6656.414160000001,5622175.148670001]
["2025-10-15T10:35:20.000000000",669.39,745.0,0.0,0.01,0.001,0.0,0,0,74.31,76.44,-0.999,0.0,0,0,0.0,1513866.4999999993,0.0,5622175.148670001]
["2025-10-15T10:35:46.000000000",669.38,632.0,37.37,37.87,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,801,25,80.10000000000001,1518878.8999999994,-536.1733800000001,5667682.630939999]
["2025-10-15T10:35:59.000000000",669.35,619.0,50.32,50.41,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,575,253,0.0,1520154.1999999993,0.0,5651061.003500001]
["2025-10-15T10:35:59.000000000",669.35,745.0,0.0,0.01,0.001,0.0,0,0,74.33,76.41,-0.999,0.0,0,0,0.0,1520154.1999999993,0.0,5651061.003500001]
["2025-10-15T10:36:24.000000000",669.47,634.0,35.43,35.86,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,2616,35,261.6,1515593.1999999997,-1751.3335200000001,5711223.13014]
["2025-10-15T10:36:24.000000000",669.47,681.0,0.0,0.01,0.004,0.003,1664,47,11.49,11.6,-0.996,0.003,19,3,504.90000000000003,1515593.1999999997,3303.8344499999994,5711223.13014]
["2025-10-15T10:36:36.000000000",669.52,658.0,11.59,11.68,0.948,0.009,2687,358,0.11,0.12,-0.042,0.013,7563,9374,12250.199999999999,1788461.2999999996,-49635.534719999996,7563114.174960004]
["2025-10-15T10:36:49.000000000",669.54,770.0,0.0,0.01,0.001,0.0,10,0,99.24,101.83,-0.999,0.0,0,0,0.0,1983100.7999999996,0.0,8848387.553880002]
["2025-10-15T10:37:02.000000000",669.53,687.0,0.0,0.01,0.003,0.001,1422,0,16.24,18.79,-0.997,0.001,0,0,142.2,1983100.7999999996,952.0716599999998,8848255.397660002]
["2025-10-15T10:37:27.000000000",669.22,624.0,45.2,45.28,1.0,0.0,10,2,0.01,0.02,-0.003,0.001,1573,820,157.29999999999998,1515846.6999999995,-1052.68306,5643281.302500005]
["2025-10-15T10:37:27.000000000",669.22,659.0,10.32,10.41,0.944,0.012,3159,1425,0.12,0.13,-0.048,0.016,5493,7153,12579.6,1515846.6999999995,-33447.615600000005,5643281.302500005]
["2025-10-15T10:37:39.000000000",669.33,648.0,21.34,21.43,1.0,0.0,415,10,0.04,0.05,-0.013,0.003,5118,1190,1535.4,1526228.1999999995,-10276.892820000001,5616895.541940002]
["2025-10-15T10:37:51.000000000",669.28,720.0,0.0,0.01,0.001,0.0,131,0,49.41,51.78,-0.999,0.0,0,0,0.0,1523519.0999999999,0.0,5654161.100000001]
["2025-10-15T10:38:05.000000000",669.37,665.0,4.67,4.71,0.847,0.054,15607,14223,0.34,0.35,-0.153,0.055,4843,79949,110914.3,1521324.4999999998,385833.56981,5672221.968270004]
["2025-10-15T10:38:18.000000000",669.32,623.0,46.29,46.76,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1677,1584,0.0,1521324.4999999998,0.0,5671798.26972]
["2025-10-15T10:38:30.000000000",669.13,637.0,32.1,32.19,1.0,0.0,20,0,0.02,0.03,-0.006,0.001,1002,1268,100.2,1527568.5999999994,-670.46826,5697655.332600002]
["2025-10-15T10:38:43.000000000",669.16,638.0,31.09,31.22,1.0,0.0,18,1,0.02,0.03,-0.006,0.001,1934,218,193.4,1528633.3999999997,-1294.15544,5575189.515840001]
["2025-10-15T10:38:43.000000000",669.16,770.0,0.0,0.01,0.001,0.0,10,0,99.49,102.12,-0.999,0.0,0,0,0.0,1528633.3999999997,0.0,5575189.515840001]
["2025-10-15T10:39:07.000000000",669.27,653.0,16.3,16.39,1.0,0.0,540,62,0.06,0.07,-0.021,0.006,4454,2254,2672.4,1529301.2999999998,-17885.571480000002,5686363.542089999]
["2025-10-15T10:39:20.000000000",669.29,613.0,56.11,56.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,1529301.2999999998,0.0,5686533.4694300005]
["2025-10-15T10:39:32.000000000",669.32,615.0,54.11,54.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,313,0,0.0,1528632.5999999999,0.0,5679421.155200001]
["2025-10-15T10:39:45.000000000",669.26,628.0,41.1,41.32,1.0,0.0,9,0,0.01,0.02,-0.003,0.001,558,13,55.800000000000004,1531047.9,-373.44707999999997,5691588.48726]
["2025-10-15T10:39:45.000000000",669.26,692.0,0.0,0.01,0.002,0.001,161,0,21.51,24.1,-0.998,0.001,0,0,16.1,1531047.9,107.75086000000002,5691588.48726]
["2025-10-15T10:40:09.000000000",668.99,642.0,26.99,27.25,1.0,0.0,18,0,0.02,0.03,-0.007,0.002,2122,14879,424.4,1534795.1,-2839.1935599999997,5559613.966410001]
["2025-10-15T10:40:09.000000000",668.99,735.0,0.0,0.01,0.001,0.0,1,2,64.66,67.07,-0.999,0.0,0,0,0.0,1534795.1,0.0,5559613.966410001]
["2025-10-15T10:40:21.000000000",669.02,697.0,0.0,0.01,0.002,0.001,1012,0,26.76,29.04,-0.998,0.001,0,0,101.2,1541635.5999999999,677.04824,5584521.350319998]
["2025-10-15T10:40:46.000000000",669.04,617.0,51.99,52.1,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,778,0,0.0,1543601.9999999998,0.0,5610228.229600002]
["2025-10-15T10:40:46.000000000",669.04,665.0,4.38,4.43,0.833,0.06,15607,14301,0.37,0.38,-0.167,0.06,4843,81329,122700.0,1543601.9999999998,432092.7935999999,5610228.229600002]
["2025-10-15T10:41:11.000000000",669.06,632.0,37.03,37.13,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,801,26,80.10000000000001,1544929.9,-535.91706,5682343.3065]
["2025-10-15T10:41:24.000000000",669.07,631.0,38.03,38.13,1.0,0.0,16,0,0.01,0.02,-0.003,0.001,1272,652,127.2,1546522.1999999997,-851.0570400000001,5631386.893660001]
["2025-10-15T10:41:24.000000000",669.07,652.0,17.1,17.19,1.0,0.0,584,44,0.06,0.07,-0.021,0.006,3711,5911,2226.6000000000004,1546522.1999999997,-14897.512620000003,5631386.893660001]
["2025-10-15T10:41:37.000000000",668.99,755.0,0.0,0.01,0.001,0.0,1,0,84.78,87.01,-0.999,0.0,0,0,0.0,1540805.4,0.0,5573742.366219999]
["2025-10-15T10:41:49.000000000",668.92,641.0,27.9,27.98,1.0,0.0,32,14,0.02,0.03,-0.007,0.002,4409,2340,881.8,1540805.4,-5898.53656,5573159.155760001]
["2025-10-15T10:42:02.000000000",668.9,624.0,44.88,44.95,1.0,0.0,10,2,0.01,0.02,-0.003,0.001,1573,820,157.29999999999998,1554856.9,-1052.1797,5637723.983900003]
["2025-10-15T10:42:14.000000000",669.01,612.0,56.94,57.11,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1303,26,0.0,1550111.1,0.0,5574133.116129998]
["2025-10-15T10:42:27.000000000",669.18,643.0,26.13,26.24,1.0,0.0,36,6,0.03,0.04,-0.009,0.002,3459,871,691.8000000000001,1553748.1999999995,-4629.38724,5679821.8381199995]
["2025-10-15T10:42:27.000000000",669.18,720.0,0.0,0.01,0.001,0.0,131,0,49.81,52.01,-0.999,0.0,0,0,0.0,1553748.1999999995,0.0,5679821.8381199995]
["2025-10-15T10:42:52.000000000",669.16,618.0,51.04,51.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2146,132,0.0,1549146.8999999997,0.0,5692705.387560002]
["2025-10-15T10:43:04.000000000",669.21,614.0,55.19,55.26,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,423,10,0.0,1549146.8999999997,0.0,5693130.749610002]
["2025-10-15T10:43:04.000000000",669.21,695.0,0.0,0.01,0.002,0.001,117,33,24.86,26.91,-0.998,0.001,0,33,11.700000000000001,1549146.8999999997,78.29757000000002,5693130.749610002]
["2025-10-15T10:43:29.000000000",669.18,633.0,36.15,36.23,1.0,0.0,6,2,0.01,0.02,-0.004,0.001,1484,30,148.4,1541807.8,-993.0631199999999,5627252.395679999]
["2025-10-15T10:43:42.000000000",669.11,661.0,8.25,8.33,0.928,0.021,5866,2849,0.16,0.17,-0.068,0.024,5120,30377,24606.6,1542175.6999999997,204.74766000000776,5654791.13043]
["2025-10-15T10:43:55.000000000",668.92,647.0,21.94,22.11,1.0,0.0,70,17,0.04,0.05,-0.013,0.003,5922,2932,1776.6000000000001,1539752.1,-11884.032720000001,5569635.954120001]
["2025-10-15T10:43:55.000000000",668.92,740.0,0.0,0.01,0.001,0.0,0,0,69.67,72.07,-0.999,0.0,0,0,0.0,1539752.1,0.0,5569635.954120001]
["2025-10-15T10:44:08.000000000",669.0,672.0,0.18,0.19,0.135,0.08,9489,95987,3.16,3.2,-0.865,0.08,83,3078,76576.0,1554717.8999999997,503409.12,5664354.093]
["2025-10-15T10:44:34.000000000",668.99,620.0,48.95,49.05,1.0,0.0,42,3,0.0,0.01,-0.001,0.0,1092,452,0.0,1545663.9,0.0,5596670.660490001]
["2025-10-15T10:44:48.000000000",669.14,636.0,33.1,33.19,1.0,0.0,17,3,0.02,0.03,-0.006,0.001,1394,23933,139.4,1549940.2999999998,-932.7811600000001,5638863.523339999]
["2025-10-15T10:44:48.000000000",669.14,640.0,29.11,29.19,1.0,0.0,76,8,0.02,0.03,-0.006,0.002,6274,1516,1254.8,1549940.2999999998,-8396.36872,5638863.523339999]
["2025-10-15T10:45:01.000000000",669.18,700.0,0.0,0.01,0.002,0.0,1992,0,29.75,31.85,-0.998,0.001,0,0,0.0,1551049.9999999998,0.0,5706071.092799999]
["2025-10-15T10:45:15.000000000",669.17,648.0,21.15,21.26,1.0,0.0,415,10,0.04,0.05,-0.013,0.003,5118,1209,1535.4,1547313.1999999997,-10274.43618,5682131.2510400005]
["2025-10-15T10:45:40.000000000",669.11,610.0,59.07,59.18,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,276,16,0.0,1551732.6999999997,0.0,5689990.3310899995]
["2025-10-15T10:45:40.000000000",669.11,620.0,49.07,49.15,1.0,0.0,42,3,0.0,0.01,-0.001,0.0,1092,452,0.0,1551732.6999999997,0.0,5689990.3310899995]
["2025-10-15T10:45:53.000000000",669.2,630.0,39.18,39.27,1.0,0.0,43,2,0.01,0.02,-0.003,0.001,1161,560,116.10000000000001,1551732.6999999997,-776.9412000000001,5690755.674800002]
["2025-10-15T10:46:06.000000000",669.2,690.0,0.0,0.01,0.002,0.001,705,0,19.81,21.98,-0.998,0.001,0,10,70.5,1545770.3999999997,471.78600000000006,5738684.448000003]
["2025-10-15T10:46:18.000000000",669.26,626.0,42.95,43.29,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,550,85,55.00000000000001,1547391.2999999998,-368.093,5729050.985020001]
["2025-10-15T10:46:18.000000000",669.26,750.0,0.0,0.01,0.001,0.0,0,0,79.36,82.11,-0.999,0.0,0,0,0.0,1547391.2999999998,0.0,5729050.985020001]
["2025-10-15T10:46:30.000000000",669.17,715.0,0.0,0.01,0.001,0.0,216,0,44.42,47.11,-0.999,0.0,0,0,0.0,1542887.0999999996,0.0,5718554.843309999]
["2025-10-15T10:46:55.000000000",669.14,620.0,49.08,49.2,1.0,0.0,42,3,0.0,0.01,-0.001,0.0,1092,452,0.0,1547745.9999999995,0.0,5708723.74676]
["2025-10-15T10:47:08.000000000",669.09,665.0,4.41,4.46,0.842,0.058,15607,14710,0.35,0.36,-0.159,0.059,4843,84395,119094.3,1547745.9999999995,414480.5132100001,5708297.175059999]
["2025-10-15T10:47:21.000000000",669.16,635.0,34.09,34.21,1.0,0.0,36,2,0.01,0.02,-0.004,0.001,3905,534,390.5,1550541.1999999995,-2613.0697999999998,5649751.338000001]
["2025-10-15T10:47:21.000000000",669.16,700.0,0.0,0.01,0.002,0.001,1992,0,29.52,32.1,-0.998,0.001,0,0,199.2,1550541.1999999995,1332.96672,5649751.338000001]
["2025-10-15T10:47:33.000000000",669.19,677.0,0.01,0.02,0.012,0.009,1476,4364,7.8,7.86,-0.988,0.009,59,98,1381.5,1544935.1999999997,8534.180069999999,5723027.98068]
["2025-10-15T10:47:59.000000000",669.17,610.0,59.13,59.22,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,276,16,0.0,1548187.3,0.0,5751586.41285]
["2025-10-15T10:48:11.000000000",669.04,643.0,26.03,26.16,1.0,0.0,36,6,0.02,0.03,-0.007,0.002,3459,1229,691.8000000000001,1547257.5999999996,-4628.418720000001,5665441.424640002]
["2025-10-15T10:48:24.000000000",668.9,624.0,44.87,44.97,1.0,0.0,10,2,0.01,0.02,-0.003,0.001,1573,861,157.29999999999998,1547257.5999999996,-1052.1797,5664255.902400004]
["2025-10-15T10:48:24.000000000",668.9,689.0,0.0,0.01,0.002,0.001,2839,10,18.74,21.1,-0.998,0.001,0,0,283.9,1547257.5999999996,1899.0071,5664255.902400004]
["2025-10-15T10:48:37.000000000",668.93,653.0,15.96,16.03,1.0,0.0,540,65,0.06,0.07,-0.022,0.007,4454,2339,3117.8,1549409.2999999998,-20855.89954,5596064.356349996]
["2025-10-15T10:48:50.000000000",668.92,710.0,0.0,0.01,0.001,0.0,2182,0,39.73,42.08,-0.999,0.0,2,0,0.0,1548522.9,0.0,5656721.311080002]
["2025-10-15T10:49:15.000000000",669.02,618.0,50.95,51.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2146,132,0.0,1553397.7999999998,0.0,5697002.34488]
["2025-10-15T10:49:27.000000000",669.07,616.0,52.95,53.11,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,655,150,0.0,1551775.4999999993,0.0,5706224.38037]
["2025-10-15T10:49:27.000000000",669.07,695.0,0.0,0.01,0.002,0.001,117,33,24.77,27.07,-0.998,0.001,0,33,11.700000000000001,1551775.4999999993,78.28119000000002,5706224.38037]
["2025-10-15T10:49:41.000000000",669.0,635.0,34.0,34.07,1.0,0.0,36,2,0.01,0.02,-0.004,0.001,3905,534,390.5,1551775.4999999993,-2612.445,5705627.379000002]
["2025-10-15T10:49:53.000000000",668.92,690.0,0.0,0.01,0.002,0.001,705,0,19.88,21.88,-0.998,0.001,0,10,70.5,1547926.2999999998,471.58860000000004,5669543.169640002]
["2025-10-15T10:49:53.000000000",668.92,725.0,0.0,0.01,0.001,0.0,130,0,54.75,57.05,-0.999,0.0,0,0,0.0,1547926.2999999998,0.0,5669543.169640002]
["2025-10-15T10:50:05.000000000",668.74,765.0,0.0,0.01,0.001,0.0,0,0,94.85,97.19,-0.999,0.0,0,0,0.0,1547526.7999999998,0.0,5586849.23208]
["2025-10-15T10:50:30.000000000",668.71,668.0,1.69,1.7,0.592,0.12,10291,130563,0.98,0.99,-0.408,0.12,1484,80121,141299.99999999997,1551935.2,706719.4764,5556134.850559999]
["2025-10-15T10:50:42.000000000",668.75,620.0,48.68,48.79,1.0,0.0,42,3,0.0,0.01,-0.001,0.0,1092,452,0.0,1548202.2999999998,0.0,5523656.31875]
["2025-10-15T10:50:42.000000000",668.75,681.0,0.0,0.01,0.004,0.002,1664,47,12.17,12.32,-0.996,0.002,19,7,336.6,1548202.2999999998,2200.1875000000005,5523656.31875]
["2025-10-15T10:50:55.000000000",668.82,678.0,0.01,0.02,0.011,0.007,3565,7371,9.15,9.22,-0.989,0.007,1,57,2496.2000000000003,1548202.2999999998,16685.721360000003,5524234.495859999]
["2025-10-15T10:51:07.000000000",668.65,698.0,0.0,0.01,0.002,0.001,128,0,28.0,30.14,-0.998,0.001,0,0,12.8,1552822.3999999997,85.5872,5556485.5118999975]
["2025-10-15T10:51:32.000000000",668.85,641.0,27.85,27.93,1.0,0.0,32,14,0.02,0.03,-0.007,0.002,4409,2343,881.8,1548113.5999999996,-5897.9193,5525107.6608000025]
["2025-10-15T10:51:32.000000000",668.85,755.0,0.0,0.01,0.001,0.0,1,0,84.97,87.13,-0.999,0.0,0,0,0.0,1548113.5999999996,0.0,5525107.6608000025]
["2025-10-15T10:51:44.000000000",668.84,765.0,0.0,0.01,0.001,0.0,0,0,94.99,97.12,-0.999,0.0,0,0,0.0,1548727.6999999995,0.0,5559588.6994]
["2025-10-15T10:52:11.000000000",668.91,618.0,50.88,50.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2146,132,0.0,1547807.7999999998,0.0,5626687.638659998]
["2025-10-15T10:52:11.000000000",668.91,683.0,0.0,0.01,0.003,0.002,532,29,13.04,15.09,-0.997,0.002,1,0,106.60000000000001,1547807.7999999998,710.38242,5626687.638659998]
["2025-10-15T10:52:37.000000000",668.94,614.0,54.91,54.98,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,423,10,0.0,1547044.9999999998,0.0,5623262.158319998]
["2025-10-15T10:52:37.000000000",668.94,696.0,0.0,0.01,0.002,0.001,113,0,26.05,28.08,-0.998,0.001,0,0,11.3,1547044.9999999998,75.59022000000002,5623262.158319998]
["2025-10-15T10:52:50.000000000",668.94,686.0,0.0,0.01,0.003,0.001,1181,1,16.07,18.08,-0.997,0.001,1,0,118.19999999999999,1549214.0999999999,789.3492000000001,5640671.321819997]
["2025-10-15T10:53:03.000000000",668.91,609.0,59.86,59.98,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,257,103,0.0,1553340.8999999997,0.0,5606507.292869998]
["2025-10-15T10:53:16.000000000",668.95,668.0,1.8,1.81,0.613,0.119,10291,132101,0.86,0.87,-0.387,0.119,1484,85354,140122.5,1546793.6999999995,701081.67535,5625039.333049998]
["2025-10-15T10:53:29.000000000",668.86,689.0,0.0,0.01,0.002,0.001,2839,10,19.06,21.08,-0.998,0.001,0,0,283.9,1556987.8999999997,1898.89354,5599077.224499998]
["2025-10-15T10:53:42.000000000",668.94,681.0,0.0,0.01,0.004,0.002,1664,47,12.0,12.1,-0.996,0.002,19,7,336.6,1556987.8999999997,2200.8126000000007,5599746.910499998]
["2025-10-15T10:53:54.000000000",668.87,659.0,9.96,10.02,0.946,0.013,3159,1440,0.12,0.13,-0.049,0.017,5493,9266,13444.800000000001,1562513.3999999994,-34991.265179999995,5694459.526240001]
["2025-10-15T10:53:54.000000000",668.87,700.0,0.0,0.01,0.002,0.001,1992,0,30.07,32.07,-0.998,0.001,0,0,199.2,1562513.3999999994,1332.3890399999998,5694459.526240001]
["2025-10-15T10:54:19.000000000",668.91,629.0,39.88,40.01,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1003,11,100.30000000000001,1553041.4999999998,-670.9167300000001,5580294.047789997]
["2025-10-15T10:54:31.000000000",668.93,611.0,57.79,57.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,10,0.0,1551214.2999999996,0.0,5629386.435369999]
["2025-10-15T10:54:31.000000000",668.93,672.0,0.16,0.17,0.125,0.077,9489,101618,3.21,3.26,-0.875,0.077,83,3753,73704.4,1551214.2999999996,484480.57966000005,5629386.435369999]
["2025-10-15T10:54:57.000000000",668.8,632.0,36.77,36.95,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,801,26,80.10000000000001,1553811.4999999998,-535.7088000000001,5579526.198399997]
["2025-10-15T10:54:57.000000000",668.8,685.0,0.0,0.01,0.003,0.002,1213,166,14.84,17.09,-0.997,0.002,0,0,242.60000000000002,1553811.4999999998,1622.5088,5579526.198399997]
["2025-10-15T10:55:11.000000000",668.83,740.0,0.0,0.01,0.001,0.0,0,0,70.05,72.1,-0.999,0.0,0,0,0.0,1551275.4999999998,0.0,5558894.26593]
["2025-10-15T10:55:23.000000000",668.79,710.0,0.0,0.01,0.001,0.0,2182,0,40.02,42.09,-0.999,0.0,2,0,0.0,1552886.6999999997,0.0,5571686.146049999]
["2025-10-15T10:55:35.000000000",668.75,657.0,11.82,11.9,0.952,0.007,1472,397,0.09,0.1,-0.036,0.012,5017,7160,7050.799999999999,1552780.0999999996,-33370.625,5573095.66875]
["2025-10-15T10:55:48.000000000",668.77,755.0,0.0,0.01,0.001,0.0,1,0,85.07,87.07,-0.999,0.0,0,0,0.0,1554108.6999999995,0.0,5570024.156429999]
["2025-10-15T10:56:00.000000000",668.76,674.0,0.04,0.05,0.038,0.028,6278,58364,5.25,5.31,-0.962,0.028,50,1063,17718.4,1560545.4999999995,116621.04383999998,5598734.999400003]
["2025-10-15T10:56:13.000000000",668.73,681.0,0.0,0.01,0.004,0.002,1664,47,12.16,12.32,-0.996,0.002,19,7,336.6,1560545.4999999995,2200.1217000000006,5598483.844949999]
["2025-10-15T10:56:25.000000000",668.73,687.0,0.0,0.01,0.003,0.001,1422,0,17.13,19.07,-0.997,0.001,0,0,142.2,1555162.9999999998,950.9340599999999,5555070.562079998]
["2025-10-15T10:56:37.000000000",668.8,651.0,17.8,17.88,1.0,0.0,345,48,0.05,0.06,-0.018,0.005,3666,2536,1833.0000000000002,1556915.5999999999,-12259.104000000001,5559507.007999998]
["2025-10-15T10:56:37.000000000",668.8,730.0,0.0,0.01,0.001,0.0,78,0,60.08,62.07,-0.999,0.0,0,0,0.0,1556915.5999999999,0.0,5559507.007999998]
["2025-10-15T10:57:01.000000000",668.74,659.0,9.81,9.88,0.942,0.013,3159,1452,0.12,0.13,-0.05,0.017,5493,9299,13444.800000000001,1555292.7999999996,-34984.46436,5562800.004199999]
["2025-10-15T10:57:14.000000000",668.8,654.0,14.82,14.9,0.954,0.001,1155,65,0.07,0.08,-0.026,0.008,5648,8566,4633.9,1555292.7999999996,-29446.595199999996,5563299.1039999975]
["2025-10-15T10:57:14.000000000",668.8,678.0,0.01,0.02,0.011,0.007,3565,7405,9.18,9.24,-0.989,0.007,1,72,2496.2000000000003,1555292.7999999996,16685.2224,5563299.1039999975]
["2025-10-15T10:57:39.000000000",668.85,624.0,44.82,44.9,1.0,0.0,10,2,0.01,0.02,-0.003,0.001,1573,865,157.29999999999998,1560416.8999999997,-1052.10105,5610289.052550002]
["2025-10-15T10:57:39.000000000",668.85,691.0,0.0,0.01,0.002,0.001,135,0,21.15,23.25,-0.998,0.001,0,0,13.5,1560416.8999999997,90.29475000000001,5610289.052550002]
["2025-10-15T10:58:04.000000000",668.8,644.0,24.79,25.01,1.0,0.0,93,0,0.03,0.04,-0.009,0.002,4972,609,994.4000000000001,1560767.4999999998,-6650.5472,5606446.735999998]
["2025-10-15T10:58:18.000000000",668.87,627.0,41.82,41.9,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,7180,33,718.0,1562809.4999999995,-4802.4866,5613264.728070002]
["2025-10-15T10:58:18.000000000",668.87,663.0,6.06,6.1,0.897,0.037,10979,14592,0.22,0.23,-0.102,0.038,4188,41384,56536.7,1562809.4999999995,165263.73072999998,5613264.728070002]
["2025-10-15T10:58:31.000000000",668.86,699.0,0.0,0.01,0.002,0.001,119,0,29.15,31.05,-0.998,0.001,0,0,11.9,1564078.1999999995,79.59434,5627493.741599998]
["2025-10-15T10:58:44.000000000",668.9,676.0,0.01,0.02,0.013,0.011,6073,16248,7.09,7.15,-0.987,0.011,4,96,6684.7,1564078.1999999995,44655.0951,5627830.284000002]
["2025-10-15T10:58:58.000000000",669.02,670.0,0.66,0.67,0.345,0.134,19986,249989,1.65,1.66,-0.655,0.134,6068,55492,349123.60000000003,1561565.5999999996,1247730.32824,5656020.855759998]
["2025-10-15T10:59:11.000000000",669.1,691.0,0.0,0.01,0.002,0.001,135,0,21.1,23.29,-0.998,0.001,0,0,13.5,1574418.5999999994,90.3285,5826955.0386]
["2025-10-15T10:59:23.000000000",669.18,651.0,18.21,18.3,1.0,0.0,345,48,0.05,0.06,-0.017,0.005,3666,2804,1833.0000000000002,1554274.0999999994,-12266.0694,5764730.742419999]
["2025-10-15T10:59:35.000000000",669.14,676.0,0.01,0.02,0.014,0.011,6073,16249,6.84,6.9,-0.986,0.011,4,96,6684.7,1549874.8999999994,44671.11726,5764039.543139999]
["2025-10-15T10:59:49.000000000",669.05,666.0,3.46,3.5,0.796,0.078,10314,31982,0.42,0.43,-0.205,0.077,2424,117206,99114.0,1557556.7999999996,413368.52819999994,5763144.514100001]
["2025-10-15T11:00:02.000000000",669.05,648.0,21.05,21.14,1.0,0.0,415,10,0.03,0.04,-0.011,0.003,5118,1486,1535.4,1553441.6999999993,-10272.5937,5746649.08635]
["2025-10-15T11:00:15.000000000",669.13,685.0,0.0,0.01,0.003,0.002,1213,166,14.96,17.17,-0.997,0.002,0,0,242.60000000000002,1553441.6999999993,1623.3093800000004,5747336.227710001]
["2025-10-15T11:00:28.000000000",669.09,641.0,28.07,28.18,1.0,0.0,32,14,0.02,0.03,-0.007,0.002,4409,2343,881.8,1548281.5999999996,-5900.035620000001,5703964.148220001]
["2025-10-15T11:00:40.000000000",669.1,654.0,15.14,15.24,1.0,0.0,1155,66,0.06,0.07,-0.023,0.007,5648,8610,3953.6000000000004,1544731.9999999995,-26453.537600000003,5690945.743400001]
["2025-10-15T11:00:52.000000000",668.86,655.0,13.9,13.98,0.955,0.002,1473,416,0.07,0.08,-0.027,0.009,14018,11992,12910.800000000001,1551997.5999999996,-82414.25375999999,5633200.455119998]
["2025-10-15T11:01:04.000000000",668.82,624.0,44.8,44.93,1.0,0.0,10,2,0.01,0.02,-0.003,0.001,1573,865,157.29999999999998,1550956.4999999998,-1052.05386,5602126.610699998]
["2025-10-15T11:01:04.000000000",668.82,678.0,0.01,0.02,0.011,0.007,3565,7483,9.16,9.22,-0.989,0.007,1,77,2496.2000000000003,1550956.4999999998,16685.721360000003,5602126.610699998]
["2025-10-15T11:01:17.000000000",668.84,700.0,0.0,0.01,0.002,0.001,1992,0,29.98,31.99,-0.998,0.001,0,0,199.2,1550956.4999999998,1332.32928,5602294.133400002]
["2025-10-15T11:01:29.000000000",669.04,692.0,0.0,0.01,0.002,0.001,161,0,21.84,24.14,-0.998,0.001,0,0,16.1,1552163.0999999996,107.71544,5586401.70808]
["2025-10-15T11:01:54.000000000",669.1,643.0,26.08,26.18,1.0,0.0,36,6,0.02,0.03,-0.007,0.002,3459,1233,691.8000000000001,1550510.1999999995,-4628.8338,5716866.677400002]
["2025-10-15T11:01:54.000000000",669.1,730.0,0.0,0.01,0.001,0.0,78,0,60.04,61.96,-0.999,0.0,0,0,0.0,1550510.1999999995,0.0,5716866.677400002]
["2025-10-15T11:02:07.000000000",669.07,667.0,2.62,2.67,0.726,0.098,11904,90495,0.57,0.58,-0.274,0.098,1392,101296,130300.8,1550673.8999999997,689259.8563200001,5713624.294570002]
["2025-10-15T11:02:19.000000000",669.09,678.0,0.01,0.02,0.011,0.007,3565,7495,8.89,8.96,-0.989,0.007,1,82,2496.2000000000003,1543227.1999999993,16692.457320000005,5687544.67962]
["2025-10-15T11:02:32.000000000",669.11,682.0,0.0,0.01,0.003,0.002,1397,26,12.85,12.96,-0.997,0.002,0,2,279.4,1543227.1999999993,1869.49334,5687714.687979999]
["2025-10-15T11:02:44.000000000",668.99,641.0,27.99,28.09,1.0,0.0,32,14,0.02,0.03,-0.007,0.002,4409,2343,881.8,1551198.9999999993,-5899.1538199999995,5720534.827980002]
["2025-10-15T11:02:56.000000000",669.0,682.0,0.0,0.01,0.003,0.002,1397,26,12.95,13.07,-0.997,0.002,0,2,279.4,1547857.0999999994,1869.1859999999997,5675096.895]
["2025-10-15T11:03:09.000000000",669.06,655.0,14.12,14.18,0.955,0.002,1473,416,0.07,0.08,-0.027,0.008,14018,12010,11509.0,1555861.9999999995,-73060.01388,5729449.81392]
["2025-10-15T11:03:21.000000000",668.78,653.0,15.79,15.87,1.0,0.0,540,65,0.06,0.07,-0.022,0.007,4454,2602,3117.8,1560418.3999999997,-20851.22284,5628725.342239998]
["2025-10-15T11:03:33.000000000",668.73,668.0,1.65,1.67,0.591,0.124,10291,135846,0.92,0.93,-0.4,0.122,1484,97996,145713.2,1568866.7999999993,732283.42428,5693606.006339999]
["2025-10-15T11:03:46.000000000",668.68,619.0,49.65,49.84,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,575,253,0.0,1562313.0999999996,0.0,5599187.299240001]
["2025-10-15T11:03:58.000000000",668.64,681.0,0.0,0.01,0.004,0.002,1664,47,12.3,12.42,-0.996,0.002,19,7,336.6,1564099.6999999997,2199.8256,5599803.165600002]
["2025-10-15T11:04:11.000000000",668.67,640.0,28.66,28.75,1.0,0.0,76,8,0.02,0.03,-0.006,0.002,6274,1527,1254.8,1559833.3999999997,-8390.47116,5575599.145139999]
["2025-10-15T11:04:23.000000000",668.68,622.0,46.63,46.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1063,1226,0.0,1563523.6999999997,0.0,5589829.79132]
["2025-10-15T11:04:36.000000000",668.65,653.0,15.65,15.75,1.0,0.0,540,65,0.06,0.07,-0.022,0.007,4454,2602,3117.8,1561747.9999999995,-20847.1697,5558510.184099997]
["2025-10-15T11:04:36.000000000",668.65,698.0,0.0,0.01,0.002,0.001,128,0,27.98,30.29,-0.998,0.001,0,0,12.8,1561747.9999999995,85.5872,5558510.184099997]
["2025-10-15T11:04:49.000000000",668.73,672.0,0.13,0.14,0.105,0.067,9489,111041,3.41,3.44,-0.895,0.067,83,4069,64132.40000000001,1561747.9999999995,421434.98346,5559175.226819999]
["2025-10-15T11:05:13.000000000",668.7,625.0,43.62,43.74,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,953,98,95.30000000000001,1559987.0999999996,-637.2711000000002,5553792.225899999]
["2025-10-15T11:05:13.000000000",668.7,705.0,0.0,0.01,0.001,0.0,390,0,34.99,37.27,-0.998,0.0,0,0,0.0,1559987.0999999996,0.0,5553792.225899999]
["2025-10-15T11:05:26.000000000",668.69,644.0,24.68,25.32,1.0,0.0,93,0,0.02,0.03,-0.007,0.002,4972,716,994.4000000000001,1558725.2999999998,-6649.453360000001,5574846.463230003]
["2025-10-15T11:05:38.000000000",668.56,671.0,0.27,0.28,0.186,0.098,10026,132454,2.69,2.74,-0.814,0.098,349,12722,101675.0,1558960.8999999994,634026.20176,5517677.159120001]
["2025-10-15T11:05:51.000000000",668.59,657.0,11.64,11.7,0.951,0.007,1472,400,0.09,0.1,-0.036,0.012,5017,7336,7050.799999999999,1561479.1999999995,-33362.641,5548474.6343]
["2025-10-15T11:06:04.000000000",668.51,641.0,27.5,27.57,1.0,0.0,32,14,0.02,0.03,-0.007,0.002,4409,2343,881.8,1561479.1999999995,-5894.92118,5547810.732699999]
["2025-10-15T11:06:16.000000000",668.62,674.0,0.03,0.04,0.031,0.024,6278,72254,5.39,5.44,-0.969,0.024,50,1218,15187.199999999999,1558347.4999999993,99939.96864,5531566.139579997]
["2025-10-15T11:06:29.000000000",668.68,629.0,39.66,39.73,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1003,30,100.30000000000001,1556199.6999999993,-670.68604,5523358.987240001]
["2025-10-15T11:06:42.000000000",668.7,644.0,24.61,24.76,1.0,0.0,93,0,0.02,0.03,-0.007,0.002,4972,717,994.4000000000001,1564562.0999999996,-6649.552800000001,5563504.424699999]
["2025-10-15T11:06:56.000000000",668.6,646.0,22.6,22.7,1.0,0.0,136,12,0.03,0.04,-0.01,0.003,4036,2486,1210.8,1557494.0999999996,-8095.4088,5532101.370200002]
["2025-10-15T11:07:08.000000000",668.55,614.0,54.53,54.61,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,423,10,0.0,1567276.5999999994,0.0,5574145.2672]
["2025-10-15T11:07:21.000000000",668.62,659.0,9.69,9.75,0.942,0.014,3159,1465,0.12,0.13,-0.051,0.018,5493,11507,14310.0,1564872.1999999995,-36538.74576,5564896.177959998]
["2025-10-15T11:07:34.000000000",668.74,614.0,54.64,54.78,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,423,10,0.0,1564872.1999999995,0.0,5565894.932919999]
["2025-10-15T11:07:46.000000000",668.77,617.0,51.69,51.81,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,778,0,0.0,1570901.9999999995,0.0,5643279.2159199985]
["2025-10-15T11:07:59.000000000",668.87,631.0,37.83,37.92,1.0,0.0,16,0,0.01,0.02,-0.003,0.001,1272,652,127.2,1569455.1999999997,-850.80264,5662697.565420001]
["2025-10-15T11:07:59.000000000",668.87,693.0,0.0,0.01,0.002,0.001,137,0,23.22,25.19,-0.998,0.001,0,0,13.700000000000001,1569455.1999999997,91.63519000000001,5662697.565420001]
["2025-10-15T11:08:24.000000000",668.71,644.0,24.66,24.88,1.0,0.0,93,0,0.02,0.03,-0.007,0.002,4972,717,994.4000000000001,1568447.4999999998,-6649.65224,5619664.30669]
["2025-10-15T11:08:24.000000000",668.71,663.0,5.92,5.97,0.895,0.038,10979,14673,0.22,0.23,-0.103,0.039,4188,43422,58053.4,1568447.4999999998,169765.4077,5619664.30669]
["2025-10-15T11:08:37.000000000",668.54,663.0,5.76,5.81,0.888,0.04,10979,14674,0.24,0.25,-0.111,0.042,4188,43454,61505.600000000006,1567072.2999999998,176002.51456,5550289.276699999]
["2025-10-15T11:09:02.000000000",668.58,616.0,52.52,52.62,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,655,150,0.0,1568483.5999999999,0.0,5567656.110719999]
["2025-10-15T11:09:02.000000000",668.58,666.0,3.07,3.1,0.76,0.086,10314,33923,0.51,0.52,-0.24,0.086,2424,122728,109546.79999999999,1568483.5999999999,453658.2732,5567656.110719999]
["2025-10-15T11:09:16.000000000",668.57,635.0,33.53,33.62,1.0,0.0,36,2,0.01,0.02,-0.004,0.001,3905,558,390.5,1570685.8999999994,-2610.7658500000002,5591235.532890005]
["2025-10-15T11:09:28.000000000",668.61,632.0,36.57,36.66,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,801,26,80.10000000000001,1564690.7999999996,-535.5566100000001,5566897.6743600005]
["2025-10-15T11:09:41.000000000",668.58,648.0,20.6,20.68,1.0,0.0,415,10,0.03,0.04,-0.011,0.003,5118,1513,1535.4,1566009.5999999994,-10265.377320000001,5572473.898200002]
["2025-10-15T11:09:54.000000000",668.56,735.0,0.0,0.01,0.001,0.0,1,2,65.08,67.24,-0.999,0.0,0,0,0.0,1572069.2999999996,0.0,5569273.945680001]
["2025-10-15T11:10:07.000000000",668.57,639.0,29.55,29.87,1.0,0.0,28,0,0.02,0.03,-0.006,0.001,2798,99,279.8,1572069.2999999996,-1870.6588600000002,5569357.248210004]
["2025-10-15T11:10:20.000000000",668.56,620.0,48.54,48.61,1.0,0.0,42,3,0.0,0.01,-0.001,0.0,1092,672,0.0,1572780.5999999996,0.0,5589759.2926400015]
["2025-10-15T11:10:20.000000000",668.56,755.0,0.0,0.01,0.001,0.0,1,0,85.08,87.24,-0.999,0.0,0,0,0.0,1572780.5999999996,0.0,5589759.2926400015]
["2025-10-15T11:10:44.000000000",668.58,633.0,35.52,35.61,1.0,0.0,6,2,0.01,0.02,-0.004,0.001,1484,30,148.4,1570172.7,-992.1727200000001,5552217.929939999]
["2025-10-15T11:10:44.000000000",668.58,698.0,0.0,0.01,0.002,0.001,128,0,28.15,30.29,-0.998,0.001,0,0,12.8,1570172.7,85.57824000000001,5552217.929939999]
["2025-10-15T11:10:57.000000000",668.54,770.0,0.0,0.01,0.001,0.0,10,0,100.14,102.29,-0.999,0.0,0,0,0.0,1577228.9999999995,0.0,5623841.3789599985]
["2025-10-15T11:11:10.000000000",668.49,755.0,0.0,0.01,0.001,0.0,1,0,85.15,87.3,-0.999,0.0,0,0,0.0,1574749.2999999993,0.0,5549026.526129997]
["2025-10-15T11:11:22.000000000",668.51,684.0,0.0,0.01,0.003,0.002,1508,3,14.18,16.08,-0.997,0.002,1,2,301.79999999999995,1574749.2999999993,2014.8891400000002,5549192.542869999]
["2025-10-15T11:11:46.000000000",668.34,618.0,50.31,50.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2146,132,0.0,1574094.2999999996,0.0,5516049.954060001]
["2025-10-15T11:11:46.000000000",668.34,654.0,14.38,14.47,1.0,0.0,1155,66,0.06,0.07,-0.024,0.008,5648,9184,4518.4,1574094.2999999996,-30198.274559999998,5516049.954060001]
["2025-10-15T11:12:11.000000000",668.18,635.0,33.15,33.23,1.0,0.0,36,2,0.01,0.02,-0.004,0.001,3905,558,390.5,1568136.6999999997,-2609.2428999999997,5388593.068940001]
["2025-10-15T11:12:11.000000000",668.18,696.0,0.0,0.01,0.002,0.001,113,0,26.45,28.87,-0.998,0.001,0,0,11.3,1568136.6999999997,75.50434,5388593.068940001]
["2025-10-15T11:12:24.000000000",668.11,657.0,11.16,11.24,0.947,0.009,1472,404,0.11,0.12,-0.043,0.014,5017,7453,8348.6,1568789.7,-38075.5889,5361730.402309999]
["2025-10-15T11:12:37.000000000",668.07,745.0,0.0,0.01,0.001,0.0,0,0,75.52,77.87,-0.999,0.0,0,0,0.0,1568789.7,0.0,5361409.3934700005]
["2025-10-15T11:12:50.000000000",668.05,627.0,41.01,41.11,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,7180,55,718.0,1561345.4,-4796.599,5302744.4103]
["2025-10-15T11:13:02.000000000",668.04,626.0,42.01,42.54,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,550,129,55.00000000000001,1563062.3999999997,-367.422,5312152.537919995]
["2025-10-15T11:13:15.000000000",668.02,681.0,0.0,0.01,0.003,0.002,1664,47,12.49,13.02,-0.997,0.002,19,8,336.6,1559172.6999999997,2197.7858000000006,5289803.880619998]
["2025-10-15T11:13:28.000000000",668.06,630.0,38.03,38.15,1.0,0.0,43,2,0.01,0.02,-0.003,0.001,1161,562,116.10000000000001,1564840.2,-775.61766,5291256.99592]
["2025-10-15T11:13:28.000000000",668.06,720.0,0.0,0.01,0.001,0.0,131,0,50.55,52.87,-0.999,0.0,0,0,0.0,1564840.2,0.0,5291256.99592]
["2025-10-15T11:13:40.000000000",668.21,730.0,0.0,0.01,0.001,0.0,78,0,60.4,62.87,-0.999,0.0,0,0,0.0,1565545.5999999996,0.0,5391571.32638]
["2025-10-15T11:14:06.000000000",668.07,611.0,57.04,57.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,10,0.0,1563109.9999999998,0.0,5371480.548719998]
["2025-10-15T11:14:18.000000000",668.11,669.0,0.76,0.77,0.372,0.129,7554,186181,1.65,1.66,-0.627,0.129,1888,125796,121801.8,1556457.5,488330.95254,5288068.6023699995]
["2025-10-15T11:14:31.000000000",668.25,624.0,44.07,44.3,1.0,0.0,10,2,0.01,0.02,-0.003,0.001,1573,865,157.29999999999998,1564594.2999999996,-1051.15725,5383550.972250002]
["2025-10-15T11:14:31.000000000",668.25,689.0,0.0,0.01,0.002,0.001,2839,10,19.36,21.87,-0.998,0.001,0,0,283.9,1564594.2999999996,1897.16175,5383550.972250002]
["2025-10-15T11:14:45.000000000",668.29,679.0,0.0,0.01,0.004,0.003,2013,2046,10.68,10.82,-0.996,0.003,0,209,603.9,1563719.8999999994,4035.80331,5408700.193470001]
["2025-10-15T11:14:57.000000000",668.3,710.0,0.0,0.01,0.001,0.0,2182,0,40.31,42.87,-0.999,0.0,2,0,0.0,1561386.7999999993,0.0,5415087.874000001]
["2025-10-15T11:15:10.000000000",668.4,649.0,19.41,19.48,1.0,0.0,142,28,0.04,0.05,-0.014,0.004,2690,1977,1076.0,1561386.7999999993,-7191.984,5415898.1520000035]
["2025-10-15T11:15:36.000000000",668.34,609.0,59.14,59.4,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,257,103,0.0,1566737.2999999996,0.0,5467909.42386]
["2025-10-15T11:15:36.000000000",668.34,674.0,0.02,0.03,0.024,0.02,6278,73225,5.65,5.71,-0.976,0.02,50,1361,12656.0,1566737.2999999996,83248.4304,5467909.42386]
["2025-10-15T11:15:49.000000000",668.32,652.0,16.34,16.42,1.0,0.0,584,44,0.05,0.06,-0.019,0.006,3711,6517,2226.6000000000004,1567412.1999999995,-14880.813120000004,5463394.3657599995]
["2025-10-15T11:16:02.000000000",668.32,687.0,0.0,0.01,0.003,0.001,1422,0,17.34,19.87,-0.997,0.001,0,0,142.2,1562311.7999999993,950.3510400000001,5437884.591359999]
["2025-10-15T11:16:15.000000000",668.16,618.0,50.12,50.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2146,132,0.0,1561892.5999999996,0.0,5412422.06208]
["2025-10-15T11:16:27.000000000",668.01,700.0,0.0,0.01,0.002,0.001,1992,0,30.61,32.85,-0.998,0.001,0,0,199.2,1556048.9999999998,1330.6759200000001,5293403.425380001]
["2025-10-15T11:16:40.000000000",667.95,686.0,0.0,0.01,0.003,0.001,1181,1,16.69,18.83,-0.997,0.001,1,0,118.19999999999999,1556048.9999999998,788.1810000000003,5292927.977100002]
["2025-10-15T11:16:53.000000000",667.86,611.0,56.83,57.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,10,0.0,1553615.5,0.0,5176272.3051]
["2025-10-15T11:17:06.000000000",667.79,669.0,0.67,0.68,0.346,0.124,7554,192131,1.87,1.88,-0.654,0.124,1888,130672,117080.8,1555268.1,469178.5693600001,5174853.627169998]
["2025-10-15T11:17:06.000000000",667.79,694.0,0.0,0.01,0.002,0.001,172,0,24.85,26.87,-0.998,0.001,0,0,17.200000000000003,1555268.1,114.85988000000002,5174853.627169998]
["2025-10-15T11:17:18.000000000",667.76,687.0,0.0,0.01,0.003,0.001,1422,0,17.88,19.87,-0.997,0.001,0,0,142.2,1547547.6999999997,949.55472,5113006.935279999]
["2025-10-15T11:17:45.000000000",667.8,654.0,13.85,13.94,0.954,0.002,1155,67,0.07,0.08,-0.027,0.009,5648,9830,5314.2,1551547.6,-32402.991599999994,5159520.298800003]
["2025-10-15T11:17:45.000000000",667.8,710.0,0.0,0.01,0.001,0.0,2182,0,40.81,42.87,-0.999,0.0,2,0,0.0,1551547.6,0.0,5159520.298800003]
["2025-10-15T11:17:57.000000000",667.99,656.0,12.04,12.13,0.952,0.006,1109,190,0.09,0.1,-0.036,0.012,6503,7856,8469.0,1554726.0999999999,-47682.46218,5242681.43957]
["2025-10-15T11:18:10.000000000",667.94,662.0,6.17,6.2,0.895,0.036,11615,10383,0.23,0.24,-0.103,0.038,4697,40918,59662.6,1554726.0999999999,160074.49276000002,5242289.017420002]
["2025-10-15T11:18:23.000000000",668.01,668.0,1.25,1.26,0.493,0.126,10291,147920,1.25,1.26,-0.507,0.126,1484,137091,148365.0,1546464.9,741278.6728199999,5194926.059189999]
["2025-10-15T11:18:50.000000000",667.97,624.0,43.95,44.03,1.0,0.0,10,2,0.01,0.02,-0.003,0.001,1573,865,157.29999999999998,1550252.6999999997,-1050.71681,5270245.225709998]
["2025-10-15T11:18:50.000000000",667.97,684.0,0.0,0.01,0.003,0.002,1508,3,14.67,16.88,-0.997,0.002,1,2,301.79999999999995,1550252.6999999997,2013.2615800000003,5270245.225709998]
["2025-10-15T11:19:03.000000000",667.99,699.0,0.0,0.01,0.002,0.001,119,0,29.61,31.87,-0.998,0.001,0,0,11.9,1549821.7999999998,79.49081,5265771.8499]
["2025-10-15T11:19:16.000000000",668.05,696.0,0.0,0.01,0.002,0.001,113,0,26.62,28.87,-0.998,0.001,0,0,11.3,1543327.1999999997,75.48965,5256253.474699999]
["2025-10-15T11:19:29.000000000",667.96,650.0,17.96,18.04,1.0,0.0,260,265,0.04,0.05,-0.015,0.005,16142,7261,8071.000000000001,1541747.9999999998,-53911.05160000001,5205751.603680001]
["2025-10-15T11:19:29.000000000",667.96,740.0,0.0,0.01,0.001,0.0,0,0,70.66,72.87,-0.999,0.0,0,0,0.0,1541747.9999999998,0.0,5205751.603680001]
["2025-10-15T11:19:54.000000000",667.86,665.0,3.38,3.42,0.769,0.078,15607,17360,0.52,0.53,-0.231,0.078,4843,104023,159510.0,1543019.0,560729.91312,5160431.33376]
["2025-10-15T11:20:07.000000000",667.85,668.0,1.19,1.2,0.477,0.124,10291,149557,1.33,1.34,-0.523,0.124,1484,140252,146010.0,1540670.4,729337.6138000002,5129506.074100002]
["2025-10-15T11:20:19.000000000",667.88,676.0,0.01,0.02,0.012,0.009,6073,16480,8.1,8.16,-0.988,0.009,4,106,5469.3,1542298.8000000003,36480.273479999996,5152537.916080001]
["2025-10-15T11:20:32.000000000",667.83,634.0,33.81,34.05,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,2616,35,261.6,1541964.5999999999,-1747.0432800000003,5136013.397999999]
["2025-10-15T11:20:32.000000000",667.83,676.0,0.01,0.02,0.012,0.009,6073,16480,8.16,8.22,-0.988,0.009,4,106,5469.3,1541964.5999999999,36477.54243,5136013.397999999]
["2025-10-15T11:20:58.000000000",667.69,645.0,22.7,22.94,1.0,0.0,80,10,0.03,0.04,-0.01,0.003,6762,1923,2028.6000000000001,1541476.1999999997,-13544.759340000002,5118816.006640003]
["2025-10-15T11:21:11.000000000",667.72,636.0,31.71,31.83,1.0,0.0,17,3,0.01,0.02,-0.004,0.001,1394,23950,139.4,1534126.3,-930.80168,5039359.627800002]
["2025-10-15T11:21:11.000000000",667.72,663.0,5.04,5.09,0.854,0.05,10979,15143,0.33,0.34,-0.146,0.051,4188,46131,76253.8,1534126.3,223927.9146400001,5039359.627800002]
["2025-10-15T11:21:24.000000000",667.7,735.0,0.0,0.01,0.001,0.0,1,2,65.9,68.64,-0.999,0.0,0,0,0.0,1532885.4000000001,0.0,5036539.888599999]
["2025-10-15T11:21:36.000000000",667.87,674.0,0.02,0.03,0.022,0.017,6278,73539,6.12,6.19,-0.978,0.017,50,1468,10757.6,1535845.3,70711.40412000002,5047608.517769999]
["2025-10-15T11:21:49.000000000",668.0,632.0,35.85,36.02,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,801,26,80.10000000000001,1541711.2999999998,-535.068,5194086.771999999]
["2025-10-15T11:22:01.000000000",667.92,735.0,0.0,0.01,0.001,0.0,1,2,65.69,68.44,-0.999,0.0,0,0,0.0,1541770.7,0.0,5217537.898320001]
["2025-10-15T11:22:14.000000000",667.74,643.0,24.74,25.02,1.0,0.0,36,6,0.02,0.03,-0.007,0.002,3459,1238,691.8000000000001,1541770.7,-4619.425320000001,5216131.8065399965]
["2025-10-15T11:22:26.000000000",667.8,675.0,0.01,0.02,0.013,0.01,10291,36917,7.18,7.24,-0.987,0.01,2,1228,10293.0,1924647.4999999998,68709.942,7688518.299000002]
["2025-10-15T11:22:38.000000000",667.92,654.0,13.93,13.99,1.0,0.0,1155,67,0.06,0.07,-0.024,0.008,5648,10725,4518.4,1540232.3000000003,-30179.29728,5137814.967119999]
["2025-10-15T11:22:50.000000000",667.94,612.0,55.91,55.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1303,386,0.0,1542410.0,0.0,5160290.699200002]
["2025-10-15T11:23:02.000000000",667.81,675.0,0.01,0.02,0.013,0.011,10291,36929,7.18,7.24,-0.987,0.011,2,1229,11322.3,1539681.4000000001,75582.06799,5147008.006139999]
["2025-10-15T11:23:15.000000000",667.82,623.0,44.78,44.96,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1677,2078,167.70000000000002,1539681.4000000001,-1119.9341400000003,5147085.079080002]
["2025-10-15T11:23:27.000000000",667.75,643.0,24.75,24.83,1.0,0.0,36,6,0.02,0.03,-0.007,0.002,3459,1238,691.8000000000001,1535753.4999999998,-4619.494500000001,5092407.737250002]
["2025-10-15T11:23:40.000000000",667.86,634.0,33.76,33.9,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,2616,35,261.6,1539306.5999999999,-1747.12176,5092785.130079999]
["2025-10-15T11:23:52.000000000",668.03,612.0,55.92,56.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1303,386,0.0,1542348.9999999998,0.0,5189612.43196]
["2025-10-15T11:23:52.000000000",668.03,657.0,11.08,11.15,0.949,0.009,1472,411,0.09,0.1,-0.041,0.014,5017,13017,8348.6,1542348.9999999998,-38071.0297,5189612.43196]
["2025-10-15T11:24:05.000000000",668.11,760.0,0.0,0.01,0.001,0.0,0,0,90.55,93.29,-0.999,0.0,0,0,0.0,1547126.7999999998,0.0,5277527.8308999995]
["2025-10-15T11:24:30.000000000",667.97,614.0,53.93,54.0,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,423,10,0.0,1548957.1999999995,0.0,5279238.105819999]
["2025-10-15T11:24:42.000000000",667.95,621.0,46.73,47.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,148,0.0,1541333.1999999997,0.0,5211568.995300001]
["2025-10-15T11:24:42.000000000",667.95,689.0,0.0,0.01,0.002,0.001,2839,10,19.67,22.41,-0.998,0.001,0,0,283.9,1541333.1999999997,1896.31005,5211568.995300001]
["2025-10-15T11:24:54.000000000",668.01,640.0,27.98,28.05,1.0,0.0,76,8,0.02,0.03,-0.007,0.002,6274,1609,1254.8,1536459.9,-8382.18948,5181381.488429999]
["2025-10-15T11:25:07.000000000",667.92,694.0,0.0,0.01,0.002,0.001,172,0,24.69,27.45,-0.998,0.001,0,0,17.200000000000003,1538984.2999999998,114.88224000000002,5177490.750959999]
["2025-10-15T11:25:19.000000000",667.99,690.0,0.0,0.01,0.002,0.001,705,0,20.7,23.4,-0.998,0.001,0,10,70.5,1542037.2999999998,470.93295,5189417.252950001]
["2025-10-15T11:25:32.000000000",667.97,609.0,58.91,59.03,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,257,103,0.0,1537657.1,0.0,5187208.539069998]
["2025-10-15T11:25:45.000000000",668.02,659.0,9.13,9.19,0.937,0.016,3159,1480,0.13,0.14,-0.056,0.02,5493,14347,16040.4,1537657.1,-39624.27432,5187596.8206199985]
["2025-10-15T11:25:58.000000000",668.12,622.0,45.72,46.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1063,1234,0.0,1548828.1999999997,0.0,5263925.061440001]
["2025-10-15T11:26:12.000000000",668.15,629.0,38.79,39.19,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1003,30,100.30000000000001,1543259.0999999996,-670.1544500000001,5255460.105350001]
["2025-10-15T11:26:24.000000000",668.08,635.0,32.92,33.15,1.0,0.0,36,2,0.01,0.02,-0.004,0.001,3905,563,390.5,1539092.0999999996,-2608.8524,5240245.151120003]
["2025-10-15T11:26:24.000000000",668.08,700.0,0.0,0.01,0.002,0.001,1992,0,30.56,33.3,-0.998,0.001,0,0,199.2,1539092.0999999996,1330.81536,5240245.151120003]
["2025-10-15T11:26:50.000000000",668.16,632.0,35.82,36.21,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,801,26,80.10000000000001,1542321.7999999996,-535.1961600000001,5271700.884479999]
["2025-10-15T11:26:50.000000000",668.16,765.0,0.0,0.01,0.001,0.0,0,0,95.51,98.25,-0.999,0.0,0,0,0.0,1542321.7999999996,0.0,5271700.884479999]
["2025-10-15T11:27:03.000000000",668.27,720.0,0.0,0.01,0.001,0.0,131,0,50.38,53.14,-0.999,0.0,0,0,0.0,1548929.7999999998,0.0,5349890.283140002]
["2025-10-15T11:27:29.000000000",668.29,620.0,47.81,48.29,1.0,0.0,42,3,0.0,0.01,-0.001,0.0,1092,672,0.0,1551677.9999999995,0.0,5412250.81824]
["2025-10-15T11:27:29.000000000",668.29,685.0,0.0,0.01,0.003,0.001,1213,183,15.34,18.09,-0.997,0.001,0,0,121.30000000000001,1551677.9999999995,810.6357700000001,5412250.81824]
["2025-10-15T11:27:42.000000000",668.22,755.0,0.0,0.01,0.001,0.0,1,0,85.37,88.16,-0.999,0.0,0,0,0.0,1545735.5999999996,0.0,5365916.188079999]
["2025-10-15T11:27:55.000000000",668.1,698.0,0.0,0.01,0.002,0.001,128,0,28.52,31.26,-0.998,0.001,0,0,12.8,1542010.2999999996,85.5168,5354486.7819]
["2025-10-15T11:28:09.000000000",668.04,677.0,0.01,0.02,0.011,0.007,1476,4516,8.94,9.01,-0.989,0.007,59,112,1074.5,1541102.8999999997,6626.28876,5280199.516679996]
["2025-10-15T11:28:21.000000000",668.0,611.0,56.8,57.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,10,0.0,1542402.0,0.0,5240711.168]
["2025-10-15T11:28:33.000000000",668.05,648.0,20.01,20.11,1.0,0.0,415,10,0.03,0.04,-0.011,0.003,5118,1619,1535.4,1544339.3999999997,-10257.2397,5263569.958299999]
["2025-10-15T11:28:46.000000000",668.18,629.0,38.79,39.23,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1003,30,100.30000000000001,1544339.3999999997,-670.18454,5264594.229079999]
["2025-10-15T11:28:58.000000000",668.17,684.0,0.0,0.01,0.003,0.002,1508,3,14.51,17.21,-0.997,0.002,1,2,301.79999999999995,1545268.2999999998,2013.8643800000002,5357125.8055300005]
["2025-10-15T11:29:11.000000000",668.1,651.0,17.1,17.19,1.0,0.0,345,49,0.04,0.05,-0.016,0.005,3666,3052,1833.0000000000002,1541505.7999999996,-12246.273000000003,5305680.072600001]
["2025-10-15T11:29:11.000000000",668.1,715.0,0.0,0.01,0.001,0.0,216,0,45.51,48.31,-0.999,0.0,0,0,0.0,1541505.7999999996,0.0,5305680.072600001]
["2025-10-15T11:29:36.000000000",667.71,619.0,48.69,48.75,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,575,253,0.0,1541265.0999999999,0.0,5092878.567510003]
["2025-10-15T11:29:48.000000000",667.72,611.0,56.72,56.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,10,0.0,1541265.0999999999,0.0,5092954.841320001]
["2025-10-15T11:29:48.000000000",667.72,672.0,0.08,0.09,0.068,0.046,9489,141725,4.31,4.36,-0.932,0.046,83,5546,44031.2,1541265.0999999999,288906.41872,5092954.841320001]
["2025-10-15T11:30:14.000000000",667.76,619.0,48.71,48.79,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,575,253,0.0,1543869.5000000002,0.0,5081574.1365600005]
["2025-10-15T11:30:14.000000000",667.76,683.0,0.0,0.01,0.003,0.002,532,33,13.92,16.63,-0.997,0.002,1,0,106.60000000000001,1543869.5000000002,709.16112,5081574.1365600005]
["2025-10-15T11:30:28.000000000",667.62,694.0,0.0,0.01,0.002,0.001,172,0,25.01,27.62,-0.998,0.001,0,0,17.200000000000003,1547968.8999999997,114.83064000000002,5161362.876179999]
["2025-10-15T11:30:41.000000000",667.65,698.0,0.0,0.01,0.002,0.001,128,0,28.99,31.64,-0.998,0.001,0,0,12.8,1543990.5,85.4592,5086684.475849999]
["2025-10-15T11:30:54.000000000",667.7,662.0,5.93,5.97,0.89,0.038,11615,10498,0.25,0.26,-0.108,0.04,4697,44890,62925.0,1543047.0,169255.27300000002,5125729.9191999985]
["2025-10-15T11:31:06.000000000",667.78,745.0,0.0,0.01,0.001,0.0,0,0,75.83,78.61,-0.999,0.0,0,0,0.0,1545856.4,0.0,5130930.367920001]
["2025-10-15T11:31:18.000000000",667.77,667.0,1.75,1.76,0.59,0.117,11904,95257,0.98,0.99,-0.41,0.117,1392,142672,155563.2,1545856.4,821292.99408,5130853.532280003]
["2025-10-15T11:31:31.000000000",667.77,662.0,5.98,6.03,0.89,0.038,11615,10501,0.24,0.25,-0.109,0.04,4697,44899,62925.0,1975787.2000000002,169273.0173,8007813.700980001]
["2025-10-15T11:31:43.000000000",667.6,678.0,0.0,0.01,0.004,0.003,3565,8865,10.21,10.46,-0.996,0.003,1,118,1069.8,2173608.1,7137.979200000001,9289586.5724]
["2025-10-15T11:31:55.000000000",667.64,630.0,37.54,37.69,1.0,0.0,43,2,0.01,0.02,-0.003,0.001,1161,590,116.10000000000001,1547602.6,-775.13004,5063592.734240001]
["2025-10-15T11:31:55.000000000",667.64,696.0,0.0,0.01,0.002,0.001,113,0,26.99,29.6,-0.998,0.001,0,0,11.3,1547602.6,75.44332,5063592.734240001]
["2025-10-15T11:32:20.000000000",667.69,647.0,20.63,20.76,1.0,0.0,70,19,0.03,0.04,-0.011,0.003,5922,3107,1776.6000000000001,1529948.1999999997,-11862.180540000003,4962075.77914]
["2025-10-15T11:32:33.000000000",667.61,630.0,37.54,37.65,1.0,0.0,43,2,0.01,0.02,-0.003,0.001,1161,590,116.10000000000001,1544837.1000000003,-775.0952100000001,5076183.98437]
["2025-10-15T11:32:45.000000000",667.49,658.0,9.6,9.66,0.942,0.014,2687,531,0.12,0.13,-0.051,0.018,7563,22705,17375.199999999997,1539215.5,-65758.44484,5012484.782970001]
["2025-10-15T11:32:45.000000000",667.49,705.0,0.0,0.01,0.001,0.0,390,0,36.1,38.64,-0.999,0.0,0,0,0.0,1539215.5,0.0,5012484.782970001]
["2025-10-15T11:32:57.000000000",667.22,676.0,0.01,0.02,0.011,0.008,6073,16551,8.77,8.84,-0.989,0.008,4,111,4861.6,1536787.3999999997,32394.86544000001,4857789.95524]
["2025-10-15T11:33:10.000000000",667.08,669.0,0.49,0.5,0.272,0.109,7554,217515,2.39,2.42,-0.729,0.109,1888,144946,102917.79999999999,1531909.0999999999,411984.60552000004,4783519.277640001]
["2025-10-15T11:33:22.000000000",667.1,687.0,0.0,0.01,0.002,0.001,1422,0,18.64,20.64,-0.998,0.001,0,0,142.2,1527894.2999999993,948.6161999999999,4664657.391099999]
["2025-10-15T11:33:35.000000000",667.19,645.0,22.16,22.27,1.0,0.0,80,10,0.03,0.04,-0.01,0.003,6762,2604,2028.6000000000001,1527894.2999999993,-13534.616340000004,4665286.710789999]
["2025-10-15T11:33:47.000000000",667.13,669.0,0.49,0.5,0.272,0.11,7554,219219,2.38,2.39,-0.728,0.109,1888,146297,103673.2,1537265.0999999996,417054.98524000007,4795073.59495]
["2025-10-15T11:33:59.000000000",667.16,656.0,11.2,11.29,0.949,0.008,1109,194,0.1,0.11,-0.04,0.013,6503,9154,9341.1,1532127.0,-50481.99572,4770061.9023199985]
["2025-10-15T11:34:11.000000000",667.01,637.0,30.0,30.81,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,1002,1339,100.2,1532299.8999999997,-668.34402,4747735.15837]
["2025-10-15T11:34:24.000000000",666.79,666.0,1.89,1.9,0.59,0.106,10314,37230,1.09,1.1,-0.41,0.106,2424,152499,135022.8,1516424.5999999999,557663.1485999998,4539159.589199999]
["2025-10-15T11:34:37.000000000",666.68,623.0,43.62,43.72,1.0,0.0,0,12,0.01,0.02,-0.003,0.001,1677,2212,167.70000000000002,1518099.0999999996,-1118.0223600000002,4549574.322999999]
["2025-10-15T11:34:50.000000000",666.72,634.0,32.69,32.76,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,2616,37,261.6,1505566.7999999996,-1744.1395200000002,4398373.175039999]
["2025-10-15T11:35:03.000000000",666.78,632.0,34.66,34.83,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,801,26,80.10000000000001,1514012.0,-534.09078,4508544.989040002]
["2025-10-15T11:35:03.000000000",666.78,740.0,0.0,0.01,0.001,0.0,0,0,71.46,74.14,-0.999,0.0,0,0,0.0,1514012.0,0.0,4508544.989040002]
["2025-10-15T11:35:31.000000000",666.58,645.0,21.58,21.68,1.0,0.0,80,10,0.03,0.04,-0.011,0.003,6762,2619,2028.6000000000001,1500633.3999999997,-13522.241880000001,4355864.3306800015]
["2025-10-15T11:35:31.000000000",666.58,730.0,0.0,0.01,0.001,0.0,78,0,61.63,64.14,-0.999,0.0,0,0,0.0,1500633.3999999997,0.0,4355864.3306800015]
["2025-10-15T11:35:43.000000000",666.36,725.0,0.0,0.01,0.001,0.0,130,0,56.79,59.44,-0.999,0.0,0,0,0.0,1494707.8999999997,0.0,4293923.219640001]
["2025-10-15T11:36:09.000000000",666.25,607.0,59.22,59.31,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,323,2,0.0,1480659.5999999999,0.0,4138534.4649999994]
["2025-10-15T11:36:09.000000000",666.25,671.0,0.07,0.08,0.059,0.039,10026,178342,4.79,4.87,-0.941,0.04,349,14840,40497.4,1480659.5999999999,251212.2275,4138534.4649999994]
["2025-10-15T11:36:22.000000000",666.35,628.0,38.22,38.41,1.0,0.0,9,0,0.01,0.02,-0.003,0.001,558,32,55.800000000000004,1480659.5999999999,-371.8233,4139155.6333999992]
["2025-10-15T11:36:36.000000000",666.23,637.0,29.22,29.45,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,1002,1364,100.2,1478365.0,-667.56246,4094136.5828999993]
["2025-10-15T11:36:49.000000000",666.08,637.0,29.11,29.45,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,1002,1364,100.2,1477728.7999999996,-667.41216,4039298.2867200007]
["2025-10-15T11:37:02.000000000",666.02,690.0,0.0,0.01,0.002,0.001,705,0,22.58,25.24,-0.998,0.001,0,10,70.5,1466859.2999999996,469.54409999999996,3928060.08222]
["2025-10-15T11:37:16.000000000",666.07,634.0,32.05,32.13,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,2616,38,261.6,1466695.9999999995,-1742.4391200000005,3906824.26002]
["2025-10-15T11:37:16.000000000",666.07,755.0,0.0,0.01,0.001,0.0,1,0,87.16,90.0,-0.999,0.0,0,0,0.0,1466695.9999999995,0.0,3906824.26002]
["2025-10-15T11:37:29.000000000",666.0,735.0,0.0,0.01,0.001,0.0,1,2,67.13,70.0,-0.999,0.0,0,0,0.0,1466567.0999999996,0.0,3932288.4420000007]
["2025-10-15T11:37:54.000000000",665.99,609.0,56.96,57.04,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,257,103,0.0,1456658.9999999998,0.0,3837844.6298400005]
["2025-10-15T11:37:54.000000000",665.99,674.0,0.01,0.02,0.012,0.009,6278,76111,7.98,8.05,-0.988,0.009,50,1757,5695.2,1456658.9999999998,37330.07147999999,3837844.6298400005]
["2025-10-15T11:38:07.000000000",665.97,705.0,0.0,0.01,0.001,0.0,390,0,37.31,40.0,-0.999,0.0,0,0,0.0,1456658.9999999998,0.0,3837729.3775199996]
["2025-10-15T11:38:21.000000000",665.94,681.0,0.0,0.01,0.003,0.002,1664,62,14.94,15.1,-0.997,0.002,19,8,336.6,1455304.5,2190.9426000000008,3766345.5370200006]
["2025-10-15T11:38:33.000000000",666.26,666.0,1.66,1.67,0.5,0.107,10314,43908,1.39,1.4,-0.5,0.107,2424,172902,136296.59999999998,1462479.2999999998,562476.6797999999,3874433.1532199993]
["2025-10-15T11:38:46.000000000",666.32,690.0,0.0,0.01,0.002,0.001,705,0,22.29,25.04,-0.998,0.001,0,10,70.5,1473192.2000000002,469.7556000000001,4059850.44608]
["2025-10-15T11:38:59.000000000",666.31,628.0,38.29,38.36,1.0,0.0,9,0,0.01,0.02,-0.003,0.001,558,32,55.800000000000004,1477051.6999999997,-371.80098,4076646.493329999]
["2025-10-15T11:39:12.000000000",666.4,699.0,0.0,0.01,0.002,0.0,119,0,31.05,34.0,-0.998,0.0,0,0,0.0,1483146.6,0.0,4156984.5407999996]
["2025-10-15T11:39:25.000000000",666.41,656.0,10.47,10.55,0.945,0.011,1109,195,0.11,0.12,-0.045,0.015,6503,10941,10974.4,1484554.1,-56875.42786,4182248.5474900007]
["2025-10-15T11:39:38.000000000",666.46,625.0,40.97,41.52,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,953,98,95.30000000000001,1484554.1,-635.1363800000001,4182562.3369400008]
["2025-10-15T11:39:51.000000000",666.38,665.0,2.34,2.37,0.64,0.097,15607,23011,0.96,0.97,-0.36,0.097,4843,139185,198365.0,1490002.4000000001,695772.6890400002,4219348.89948]
["2025-10-15T11:39:51.000000000",666.38,699.0,0.0,0.01,0.002,0.0,119,0,31.05,34.0,-0.998,0.0,0,0,0.0,1490002.4000000001,0.0,4219348.89948]
["2025-10-15T11:40:04.000000000",666.23,682.0,0.0,0.01,0.003,0.002,1397,40,15.45,16.12,-0.997,0.002,0,2,279.4,1484430.3,1861.44662,4169659.749470001]
["2025-10-15T11:40:30.000000000",665.94,630.0,35.92,36.0,1.0,0.0,43,2,0.01,0.02,-0.004,0.001,1161,601,116.10000000000001,1468094.3999999997,-773.1563400000001,3933390.5925600007]
["2025-10-15T11:40:30.000000000",665.94,695.0,0.0,0.01,0.002,0.001,117,33,27.7,30.0,-0.998,0.001,0,33,11.700000000000001,1468094.3999999997,77.91498000000001,3933390.5925600007]
["2025-10-15T11:40:56.000000000",665.84,637.0,28.82,28.9,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,1002,1470,100.2,1454655.7999999998,-667.17168,3760124.989600001]
["2025-10-15T11:40:56.000000000",665.84,659.0,7.1,7.15,0.892,0.032,3159,1534,0.28,0.29,-0.107,0.033,5493,22567,28235.700000000004,1454655.7999999998,-53387.71704,3760124.989600001]
["2025-10-15T11:41:08.000000000",665.81,653.0,12.86,12.94,0.954,0.004,540,66,0.08,0.09,-0.031,0.01,4454,4185,4670.0,1454655.7999999998,-28217.0278,3759955.5739]
["2025-10-15T11:41:21.000000000",665.7,623.0,42.69,42.77,1.0,0.0,0,12,0.01,0.02,-0.003,0.001,1677,2236,167.70000000000002,1454984.7,-1116.3789000000002,3697948.1889000004]
["2025-10-15T11:41:33.000000000",665.58,664.0,2.62,2.64,0.656,0.086,8360,11201,1.08,1.09,-0.345,0.086,4610,88982,111541.99999999999,1457568.5,214649.54999999996,3703969.3395000002]
["2025-10-15T11:41:45.000000000",665.6,616.0,49.58,49.65,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,655,150,0.0,1454016.7000000002,0.0,3654605.260800001]
["2025-10-15T11:41:57.000000000",665.64,617.0,48.62,48.69,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,778,0,0.0,1450771.4,0.0,3627795.24504]
["2025-10-15T11:42:10.000000000",665.41,627.0,38.39,38.7,1.0,0.0,1,2,0.01,0.02,-0.003,0.001,7180,55,718.0,1450771.4,-4777.6438,3626541.725260001]
["2025-10-15T11:42:10.000000000",665.41,690.0,0.0,0.01,0.002,0.001,705,0,23.26,25.95,-0.998,0.001,0,10,70.5,1450771.4,469.11405,3626541.725260001]
["2025-10-15T11:42:35.000000000",665.55,634.0,31.54,31.63,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,2616,41,261.6,1444438.8,-1741.0788,3539525.3478]
["2025-10-15T11:42:35.000000000",665.55,695.0,0.0,0.01,0.002,0.001,117,33,28.08,30.8,-0.998,0.001,0,33,11.700000000000001,1444438.8,77.86935000000001,3539525.3478]
["2025-10-15T11:42:47.000000000",665.66,684.0,0.0,0.01,0.003,0.001,1508,3,17.12,19.78,-0.997,0.001,1,2,150.89999999999998,1446260.2000000002,1003.14962,3644334.06688]
["2025-10-15T11:42:59.000000000",665.67,730.0,0.0,0.01,0.001,0.0,78,0,62.69,65.8,-0.999,0.0,0,0,0.0,1844133.0,0.0,6321879.9720600005]
["2025-10-15T11:43:12.000000000",665.51,648.0,17.5,17.59,1.0,0.0,415,11,0.04,0.05,-0.015,0.005,5118,1684,2559.0,1844133.0,-17030.4009,6320360.449180001]
["2025-10-15T11:43:24.000000000",665.42,765.0,0.0,0.01,0.001,0.0,0,0,97.7,100.8,-0.999,0.0,0,0,0.0,1443686.3,0.0,3558366.055580001]
["2025-10-15T11:43:37.000000000",665.3,755.0,0.0,0.01,0.001,0.0,1,0,87.98,90.79,-0.999,0.0,0,0,0.0,1437817.0,0.0,3487700.8593999995]
["2025-10-15T11:43:49.000000000",665.3,620.0,45.28,45.53,1.0,0.0,42,13,0.0,0.01,-0.001,0.0,1092,672,0.0,1434774.3,0.0,3462297.7094999985]
["2025-10-15T11:44:02.000000000",665.18,676.0,0.0,0.01,0.004,0.003,6073,17405,10.29,10.85,-0.996,0.003,4,119,1823.1000000000001,1432587.0999999999,12110.93226,3356409.8110600007]
["2025-10-15T11:44:15.000000000",665.1,606.0,59.07,59.14,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1296,0,0.0,1429917.5999999999,0.0,3325138.185599999]
["2025-10-15T11:44:15.000000000",665.1,692.0,0.0,0.01,0.002,0.001,161,0,25.59,27.8,-0.998,0.001,0,0,16.1,1429917.5999999999,107.0811,3325138.185599999]
["2025-10-15T11:44:40.000000000",665.49,665.0,1.89,1.9,0.534,0.097,15607,26080,1.4,1.41,-0.466,0.097,4843,162354,198365.0,1440286.9,694843.4329200002,3482097.2316900007]
["2025-10-15T11:44:40.000000000",665.49,699.0,0.0,0.01,0.002,0.0,119,0,31.94,34.8,-0.998,0.0,0,0,0.0,1440286.9,0.0,3482097.2316900007]
["2025-10-15T11:45:05.000000000",665.43,646.0,19.09,19.5,1.0,0.0,136,35,0.03,0.04,-0.011,0.003,4036,2740,1210.8,1448395.0000000002,-8057.026439999999,3650765.91018]
["2025-10-15T11:45:05.000000000",665.43,673.0,0.01,0.02,0.013,0.01,8488,107587,7.56,7.63,-0.987,0.01,91,3011,8579.0,1448395.0000000002,55876.157100000004,3650765.91018]
["2025-10-15T11:45:18.000000000",665.59,662.0,4.16,4.19,0.768,0.064,11615,10986,0.62,0.63,-0.233,0.065,4697,60702,104866.5,1443380.1,291565.02745,3549060.9947699998]
["2025-10-15T11:45:30.000000000",665.32,633.0,32.26,32.52,1.0,0.0,6,2,0.01,0.02,-0.004,0.001,1484,48,148.4,1439334.5000000002,-987.3348800000001,3490362.5301200002]
["2025-10-15T11:45:43.000000000",665.34,669.0,0.27,0.28,0.15,0.066,7554,240751,3.91,3.96,-0.849,0.066,1888,151096,62317.200000000004,1440125.3000000003,248807.88504000002,3484716.2539799996]
["2025-10-15T11:45:56.000000000",665.34,696.0,0.0,0.01,0.002,0.001,113,0,29.37,31.8,-0.998,0.001,0,0,11.3,1439536.6000000003,75.18342000000001,3474123.37584]
["2025-10-15T11:46:08.000000000",665.23,680.0,0.0,0.01,0.003,0.002,3077,4190,14.72,14.81,-0.997,0.002,26,91,620.5999999999999,1437545.7000000002,4059.2334600000004,3465159.7869500006]
["2025-10-15T11:46:21.000000000",665.18,632.0,33.16,33.28,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,801,30,80.10000000000001,1432460.9,-532.8091800000001,3369716.0717800003]
["2025-10-15T11:46:21.000000000",665.18,700.0,0.0,0.01,0.002,0.0,1992,0,33.08,35.8,-0.998,0.0,0,0,0.0,1432460.9,0.0,3369716.0717800003]
["2025-10-15T11:46:46.000000000",665.17,639.0,26.13,26.23,1.0,0.0,28,0,0.02,0.03,-0.007,0.002,2798,122,559.6,1441081.8,-3722.29132,3395664.912859999]
["2025-10-15T11:46:58.000000000",665.33,654.0,11.35,11.47,0.947,0.009,1155,87,0.09,0.1,-0.043,0.014,5648,20190,8946.7,1441081.8,-45692.86841000001,3396481.70614]
["2025-10-15T11:47:11.000000000",665.14,650.0,15.15,15.23,1.0,0.0,260,293,0.05,0.06,-0.02,0.006,16142,9832,9685.2,1451172.2,-64420.13928,3532067.66668]
["2025-10-15T11:47:11.000000000",665.14,755.0,0.0,0.01,0.001,0.0,1,0,88.0,90.79,-0.999,0.0,0,0,0.0,1451172.2,0.0,3532067.66668]
["2025-10-15T11:47:24.000000000",665.32,658.0,7.53,7.58,0.899,0.03,2687,561,0.25,0.26,-0.099,0.031,7563,27590,31506.3,1437819.8,-102354.82476000002,3395871.7877599997]
["2025-10-15T11:47:50.000000000",665.27,609.0,56.2,56.3,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,257,103,0.0,1444950.0000000002,0.0,3445181.85794]
["2025-10-15T11:48:04.000000000",665.17,612.0,53.18,53.4,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,1303,396,0.0,1446274.6,0.0,3453268.634859999]
["2025-10-15T11:48:04.000000000",665.17,629.0,36.17,36.29,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1003,30,100.30000000000001,1446274.6,-667.16551,3453268.634859999]
["2025-10-15T11:48:17.000000000",665.31,685.0,0.0,0.01,0.002,0.001,1213,183,18.36,20.8,-0.998,0.001,0,0,121.30000000000001,1449290.7,807.02103,3509540.188950001]
["2025-10-15T11:48:30.000000000",665.12,636.0,29.08,29.36,1.0,0.0,17,3,0.01,0.02,-0.004,0.001,1394,23990,139.4,1442932.9000000001,-927.17728,3418682.8788799993]
["2025-10-15T11:48:30.000000000",665.12,705.0,0.0,0.01,0.001,0.0,390,0,38.03,40.8,-0.999,0.0,0,0,0.0,1442932.9000000001,0.0,3418682.8788799993]
["2025-10-15T11:48:43.000000000",665.03,689.0,0.0,0.01,0.002,0.001,2839,10,22.69,24.8,-0.998,0.001,0,0,283.9,1442932.9000000001,1888.0201699999998,3418220.283470001]
["2025-10-15T11:48:55.000000000",664.85,735.0,0.0,0.01,0.001,0.0,1,2,68.38,70.8,-0.999,0.0,0,0,0.0,1435687.2,0.0,3260738.2092000013]
["2025-10-15T11:49:21.000000000",664.75,640.0,24.73,25.03,1.0,0.0,76,10,0.02,0.03,-0.007,0.002,6274,1775,1254.8,1427975.5,-8341.283,3053347.648249999]
["2025-10-15T11:49:21.000000000",664.75,760.0,0.0,0.01,0.001,0.0,0,0,93.49,96.32,-0.999,0.0,0,0,0.0,1427975.5,0.0,3053347.648249999]
["2025-10-15T11:49:34.000000000",664.83,667.0,0.67,0.68,0.277,0.087,11904,124415,2.83,2.85,-0.723,0.087,1392,186474,115675.2,1430357.7,608016.28752,3091070.5744499993]
["2025-10-15T11:49:46.000000000",664.81,642.0,22.8,23.28,1.0,0.0,18,1,0.02,0.03,-0.008,0.002,2122,15050,424.4,1430958.2000000002,-2821.4536399999993,3159650.464719999]
["2025-10-15T11:50:00.000000000",664.82,672.0,0.03,0.04,0.025,0.016,9489,158402,7.17,7.25,-0.975,0.016,83,5955,15315.2,1430958.2000000002,100052.75072000001,3159697.9918400003]
["2025-10-15T11:50:13.000000000",664.51,699.0,0.0,0.01,0.002,0.0,119,0,32.63,35.32,-0.998,0.0,0,0,0.0,1432227.2000000002,0.0,3167708.53784]
["2025-10-15T11:50:26.000000000",664.24,677.0,0.0,0.01,0.004,0.002,1476,5514,12.59,12.8,-0.996,0.002,59,131,307.0,1416213.2,1882.4561600000004,2877050.610080001]
["2025-10-15T11:50:39.000000000",664.2,661.0,3.99,4.02,0.734,0.064,5866,4515,0.81,0.82,-0.266,0.065,5120,55767,70822.40000000001,1399450.4999999998,28310.86080000002,2665760.7221999997]
["2025-10-15T11:50:52.000000000",664.05,682.0,0.0,0.01,0.003,0.001,1397,40,17.66,18.0,-0.997,0.001,0,2,139.7,1395726.1,927.6778499999999,2632980.1636499986]
["2025-10-15T11:51:04.000000000",664.09,637.0,27.04,27.17,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,1002,1473,100.2,1395463.0,-665.41818,2644625.529700001]
["2025-10-15T11:51:17.000000000",664.1,652.0,12.14,12.25,0.948,0.008,584,44,0.11,0.12,-0.041,0.012,3711,8979,4920.4,1387700.9,-26471.026000000005,2532786.418300001]
["2025-10-15T11:51:29.000000000",664.36,642.0,22.28,22.43,1.0,0.0,18,1,0.02,0.03,-0.008,0.002,2122,15050,424.4,1387700.9,-2819.54384,2533778.022680001]
["2025-10-15T11:51:42.000000000",664.47,614.0,50.22,50.51,1.0,0.0,2,14,0.0,0.01,-0.001,0.0,423,10,0.0,1403007.9,0.0,2783719.322009999]
["2025-10-15T11:51:42.000000000",664.47,657.0,7.72,7.78,0.894,0.029,1472,498,0.27,0.28,-0.104,0.031,5017,21201,19821.499999999996,1403007.9,-74978.13032999999,2783719.322009999]
["2025-10-15T11:51:54.000000000",664.49,760.0,0.0,0.01,0.001,0.0,0,0,94.03,96.74,-0.999,0.0,0,0,0.0,1404101.2,0.0,2778486.5251800013]
["2025-10-15T11:52:20.000000000",664.35,605.0,59.34,59.43,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1153,0,0.0,1409976.0,0.0,2852330.9195999997]
["2025-10-15T11:52:20.000000000",664.35,617.0,47.34,47.43,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,778,0,0.0,1409976.0,0.0,2852330.9195999997]
["2025-10-15T11:52:32.000000000",664.56,677.0,0.0,0.01,0.004,0.002,1476,5520,12.39,12.56,-0.996,0.002,59,135,307.0,1409976.0,1883.3630400000002,2853232.5369599997]
["2025-10-15T11:52:45.000000000",664.45,626.0,38.42,38.51,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,550,129,55.00000000000001,1412991.4000000001,-365.4475000000001,2970066.2509]
["2025-10-15T11:52:58.000000000",664.32,639.0,25.31,25.43,1.0,0.0,28,0,0.02,0.03,-0.007,0.002,2798,137,559.6,1405988.5999999999,-3717.5347200000006,2907021.80352]
["2025-10-15T11:53:11.000000000",664.12,631.0,33.11,33.68,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,1272,705,127.2,1405210.7999999998,-844.76064,2834816.1435999996]
["2025-10-15T11:53:11.000000000",664.12,692.0,0.0,0.01,0.002,0.001,161,0,26.51,28.74,-0.998,0.001,0,0,16.1,1405210.7999999998,106.92332,2834816.1435999996]
["2025-10-15T11:53:36.000000000",664.42,630.0,34.39,34.48,1.0,0.0,43,2,0.01,0.02,-0.004,0.001,1161,603,116.10000000000001,1405789.3,-771.39162,2850976.3885000013]
["2025-10-15T11:53:36.000000000",664.42,705.0,0.0,0.01,0.001,0.0,390,0,39.03,41.74,-0.999,0.0,0,0,0.0,1405789.3,0.0,2850976.3885000013]
["2025-10-15T11:53:50.000000000",664.38,710.0,0.0,0.01,0.001,0.0,2182,0,44.03,46.74,-0.999,0.0,2,0,0.0,1411651.6,0.0,2907741.4531199997]
["2025-10-15T11:54:02.000000000",664.69,730.0,0.0,0.01,0.001,0.0,78,0,64.03,66.74,-0.999,0.0,0,0,0.0,1411651.6,0.0,2909098.2065600003]
["2025-10-15T11:54:16.000000000",664.79,657.0,7.98,8.05,0.909,0.026,1472,498,0.2,0.21,-0.088,0.028,5017,21914,17874.8,1419017.4000000001,-67944.19716000001,3078536.1235999996]
["2025-10-15T11:54:28.000000000",664.75,693.0,0.0,0.01,0.002,0.001,137,0,26.91,29.6,-0.998,0.001,0,0,13.700000000000001,1422594.4000000001,91.07075,3187844.5215000003]
["2025-10-15T11:54:41.000000000",664.53,666.0,0.99,1.0,0.373,0.093,10314,69673,2.46,2.5,-0.627,0.093,2424,210732,118463.4,1418072.4000000001,487612.17809999996,3100158.7106999992]
["2025-10-15T11:54:55.000000000",664.52,655.0,9.64,9.71,0.935,0.016,1473,449,0.15,0.16,-0.059,0.019,14018,27355,28990.999999999996,1406770.6999999997,-161328.17847999997,2918211.005639999]
["2025-10-15T11:55:07.000000000",664.82,671.0,0.06,0.07,0.043,0.025,10026,199196,6.19,6.28,-0.957,0.025,349,15516,25937.5,1419266.3,160836.57850000003,3065326.12802]
["2025-10-15T11:55:20.000000000",665.05,614.0,50.12,51.11,1.0,0.0,2,14,0.0,0.01,-0.001,0.0,423,10,0.0,1433610.5000000002,0.0,3328327.1863500006]
["2025-10-15T11:55:20.000000000",665.05,687.0,0.0,0.01,0.002,0.001,1422,0,20.79,23.32,-0.998,0.001,0,0,142.2,1433610.5000000002,945.7010999999999,3328327.1863500006]
["2025-10-15T11:55:46.000000000",665.17,634.0,30.31,31.22,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,2616,41,261.6,1440778.5000000002,-1740.08472,3494308.9586899998]
["2025-10-15T11:55:59.000000000",665.24,612.0,53.09,53.31,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,1303,396,0.0,1434525.0,0.0,3458155.675919999]
["2025-10-15T11:55:59.000000000",665.24,650.0,15.22,15.33,1.0,0.0,260,294,0.03,0.04,-0.014,0.005,16142,11141,8071.000000000001,1434525.0,-53691.52040000001,3458155.675919999]
["2025-10-15T11:56:12.000000000",665.34,681.0,0.0,0.01,0.003,0.002,1664,64,15.62,16.95,-0.997,0.002,19,8,336.6,1452169.7000000002,2188.9686000000006,3641422.4534999994]
["2025-10-15T11:56:25.000000000",665.19,657.0,8.32,8.39,0.93,0.02,1472,500,0.15,0.16,-0.065,0.023,5017,22211,14483.099999999999,1447218.7,-57173.745689999996,3566298.4463699996]
["2025-10-15T11:56:38.000000000",665.37,613.0,52.34,52.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,1450788.3,0.0,3660598.9266300006]
["2025-10-15T11:56:51.000000000",665.25,675.0,0.01,0.02,0.011,0.007,10291,41428,9.7,9.8,-0.989,0.007,2,1660,7205.1,1451948.4,47913.30075000001,3699219.7515]
["2025-10-15T11:57:04.000000000",665.18,620.0,45.14,45.22,1.0,0.0,42,13,0.0,0.01,-0.001,0.0,1092,672,0.0,1451948.4,0.0,3698830.5062800003]
["2025-10-15T11:57:18.000000000",665.27,639.0,26.17,26.32,1.0,0.0,28,0,0.01,0.02,-0.005,0.001,2798,161,279.8,1443908.0999999999,-1861.4254600000002,3566376.08965]
["2025-10-15T11:57:30.000000000",665.27,627.0,38.15,38.32,1.0,0.0,1,2,0.01,0.02,-0.003,0.001,7180,55,718.0,1447446.5999999999,-4776.6386,3647998.731220001]
["2025-10-15T11:57:30.000000000",665.27,760.0,0.0,0.01,0.001,0.0,0,0,93.79,96.49,-0.999,0.0,0,0,0.0,1447446.5999999999,0.0,3647998.731220001]
["2025-10-15T11:57:56.000000000",665.17,638.0,27.15,27.23,1.0,0.0,18,4,0.01,0.02,-0.005,0.001,1934,467,193.4,1443944.0,-1286.43878,3531424.779519999]
["2025-10-15T11:57:56.000000000",665.17,699.0,0.0,0.01,0.002,0.0,119,0,32.79,35.62,-0.998,0.0,0,0,0.0,1443944.0,0.0,3531424.779519999]
["2025-10-15T11:58:08.000000000",665.22,730.0,0.0,0.01,0.001,0.0,78,0,63.79,66.5,-0.999,0.0,0,0,0.0,1440448.8,0.0,3550154.0786399995]
["2025-10-15T11:58:21.000000000",665.35,730.0,0.0,0.01,0.001,0.0,78,0,63.79,66.45,-0.999,0.0,0,0,0.0,1451712.2,0.0,3650473.3811000013]
["2025-10-15T11:58:33.000000000",665.47,670.0,0.15,0.16,0.09,0.046,19986,369236,4.65,4.73,-0.91,0.046,6068,77147,119848.4,1451712.2,426052.52716000006,3651131.7666200013]
["2025-10-15T11:58:46.000000000",665.4,617.0,48.38,48.45,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,778,0,0.0,1457261.2000000002,0.0,3744963.0252]
["2025-10-15T11:58:59.000000000",665.2,669.0,0.26,0.27,0.154,0.067,7554,257524,4.04,4.09,-0.846,0.067,1888,153933,63261.4,1451248.7999999998,252524.55440000005,3703595.4583999994]
["2025-10-15T11:59:11.000000000",665.23,664.0,2.37,2.39,0.608,0.093,8360,23335,1.11,1.12,-0.394,0.093,4610,131093,120621.0,1446250.6999999997,231998.9625,3522517.24801]
["2025-10-15T11:59:25.000000000",665.34,680.0,0.0,0.01,0.003,0.002,3077,4198,14.64,14.8,-0.997,0.002,26,91,620.5999999999999,1452730.7,4059.9046800000006,3711831.39366]
["2025-10-15T11:59:38.000000000",665.23,628.0,37.19,37.38,1.0,0.0,9,0,0.01,0.02,-0.003,0.001,558,34,55.800000000000004,1444513.7,-371.19834000000003,3557266.202290001]
["2025-10-15T11:59:38.000000000",665.23,696.0,0.0,0.01,0.002,0.001,113,0,29.79,32.15,-0.998,0.001,0,0,11.3,1444513.7,75.17099000000002,3557266.202290001]
["2025-10-15T12:00:06.000000000",665.25,639.0,26.21,26.3,1.0,0.0,28,0,0.01,0.02,-0.005,0.001,2798,360,279.8,1452041.0000000002,-1861.3695000000002,3606933.6105]
["2025-10-15T12:00:20.000000000",665.17,622.0,43.12,43.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1063,1357,0.0,1450301.7000000002,0.0,3649836.3474099995]
["2025-10-15T12:00:20.000000000",665.17,659.0,6.41,6.48,0.889,0.035,3159,1930,0.28,0.29,-0.108,0.036,5493,35970,30831.3,1450301.7000000002,-57991.516109999975,3649836.3474099995]
["2025-10-15T12:00:33.000000000",665.21,695.0,0.0,0.01,0.002,0.001,117,33,28.79,31.11,-0.998,0.001,0,33,11.700000000000001,1451255.2999999998,77.82957000000002,3563571.878230002]
["2025-10-15T12:00:47.000000000",665.29,666.0,1.19,1.2,0.427,0.103,10314,84593,1.87,1.89,-0.573,0.102,2424,215806,130958.99999999999,1456247.0999999999,542273.8872599999,3687759.019649999]
["2025-10-15T12:01:00.000000000",665.55,659.0,6.75,6.82,0.897,0.033,3159,1930,0.23,0.24,-0.101,0.035,5493,36282,29650.2,1462211.2,-58573.724400000014,3767191.3673999994]
["2025-10-15T12:01:13.000000000",665.54,673.0,0.02,0.03,0.02,0.013,8488,111866,7.45,7.53,-0.98,0.013,91,3047,11152.7,1465109.4999999995,72651.01193999998,3924405.1944199996]
["2025-10-15T12:01:26.000000000",665.41,629.0,36.37,36.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,30,0.0,1458685.7999999998,0.0,3768146.2965400005]
["2025-10-15T12:01:39.000000000",665.43,653.0,12.41,12.5,1.0,0.0,540,67,0.05,0.06,-0.023,0.009,4454,7725,4008.6,1459222.0999999999,-26674.42698,3772067.81031]
["2025-10-15T12:01:52.000000000",665.5,636.0,29.46,29.56,1.0,0.0,17,3,0.01,0.02,-0.004,0.001,1394,24027,139.4,1459222.0999999999,-927.707,3772464.613499999]
["2025-10-15T12:02:05.000000000",665.61,613.0,52.58,52.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,1468578.3,0.0,3866237.6184300017]
["2025-10-15T12:02:18.000000000",665.72,643.0,22.68,22.76,1.0,0.0,36,6,0.01,0.02,-0.005,0.002,3459,1545,691.8000000000001,1470841.4,-4605.450960000001,3958484.2923999997]
["2025-10-15T12:02:18.000000000",665.72,740.0,0.0,0.01,0.001,0.0,0,0,73.42,76.13,-0.999,0.0,0,0,0.0,1470841.4,0.0,3958484.2923999997]
["2025-10-15T12:02:45.000000000",665.71,611.0,54.67,54.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,10,0.0,1477590.9,0.0,4069049.1899499996]
["2025-10-15T12:02:59.000000000",665.83,606.0,59.69,59.88,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1296,0,0.0,1476762.2999999998,0.0,4053235.4641900007]
["2025-10-15T12:02:59.000000000",665.83,680.0,0.0,0.01,0.003,0.002,3077,4214,14.14,14.32,-0.997,0.002,26,91,620.5999999999999,1476762.2999999998,4062.894660000001,4053235.4641900007]
["2025-10-15T12:03:24.000000000",665.98,613.0,52.9,53.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,1488560.8,0.0,4217824.4947999995]
["2025-10-15T12:03:24.000000000",665.98,644.0,21.92,22.02,1.0,0.0,93,0,0.01,0.02,-0.005,0.002,4972,1007,994.4000000000001,1488560.8,-6622.505120000002,4217824.4947999995]
["2025-10-15T12:03:37.000000000",665.87,633.0,32.83,32.95,1.0,0.0,6,2,0.01,0.02,-0.004,0.001,1484,49,148.4,1488560.8,-988.1510800000001,4217127.836200003]
["2025-10-15T12:03:50.000000000",665.92,685.0,0.0,0.01,0.003,0.001,1213,183,18.4,20.45,-0.997,0.001,0,0,121.30000000000001,1483619.8,807.7609600000001,4200940.337920001]
["2025-10-15T12:04:02.000000000",665.82,638.0,27.77,27.9,1.0,0.0,18,4,0.01,0.02,-0.004,0.001,1934,469,193.4,1477065.0999999999,-1287.6958800000002,4138506.0804600012]
["2025-10-15T12:04:02.000000000",665.82,705.0,0.0,0.01,0.001,0.0,390,0,37.5,40.94,-0.999,0.0,0,0,0.0,1477065.0999999999,0.0,4138506.0804600012]
["2025-10-15T12:04:16.000000000",665.61,755.0,0.0,0.01,0.001,0.0,1,0,87.58,91.0,-0.999,0.0,0,0,0.0,1475233.8,0.0,4038546.0759600005]
["2025-10-15T12:04:29.000000000",665.58,760.0,0.0,0.01,0.001,0.0,0,0,92.76,96.0,-0.999,0.0,0,0,0.0,1459974.6999999997,0.0,3856846.409700001]
["2025-10-15T12:04:41.000000000",665.56,664.0,2.48,2.51,0.653,0.091,8360,25031,0.95,0.97,-0.347,0.091,4610,134905,118027.0,1471477.2999999998,227122.35,3952760.174440001]
["2025-10-15T12:04:54.000000000",665.38,725.0,0.0,0.01,0.001,0.0,130,0,57.77,61.0,-0.999,0.0,0,0,0.0,1471477.2999999998,0.0,3951691.15462]
["2025-10-15T12:05:07.000000000",665.19,671.0,0.06,0.07,0.047,0.029,10026,206286,5.84,5.91,-0.953,0.029,349,15632,30087.5,1468183.1999999997,186674.26527000003,3797137.3364999997]
["2025-10-15T12:05:19.000000000",665.28,669.0,0.22,0.23,0.136,0.064,7554,262639,3.91,3.96,-0.864,0.064,1888,154349,60428.8,1462124.8,241246.49472,3681664.8422400006]
["2025-10-15T12:05:32.000000000",665.16,682.0,0.0,0.01,0.003,0.001,1397,40,16.17,16.94,-0.997,0.001,0,7,139.7,1462313.3999999997,929.2285199999999,3653888.8396799997]
["2025-10-15T12:05:44.000000000",665.21,633.0,32.19,32.27,1.0,0.0,6,2,0.01,0.02,-0.004,0.001,1484,49,148.4,1464406.1999999997,-987.17164,3622798.8505800012]
["2025-10-15T12:05:57.000000000",665.0,689.0,0.0,0.01,0.002,0.001,2839,10,22.61,25.0,-0.998,0.001,0,0,283.9,1456173.5,1887.9349999999997,3557247.925]
["2025-10-15T12:06:10.000000000",665.05,645.0,20.0,20.1,1.0,0.0,80,12,0.01,0.02,-0.006,0.002,6762,3657,1352.4,1456173.5,-8994.1362,3557515.38725]
["2025-10-15T12:06:23.000000000",665.1,627.0,38.04,38.12,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,7180,72,0.0,1459177.5,0.0,3540520.8441]
["2025-10-15T12:06:35.000000000",665.05,652.0,13.06,13.15,1.0,0.0,584,56,0.04,0.05,-0.019,0.007,3711,9507,2597.7,1461993.5,-17276.003849999997,3573073.56695]
["2025-10-15T12:06:35.000000000",665.05,700.0,0.0,0.01,0.002,0.0,1992,0,33.22,36.0,-0.998,0.0,0,0,0.0,1461993.5,0.0,3573073.56695]
["2025-10-15T12:06:47.000000000",665.27,668.0,0.4,0.41,0.192,0.079,10291,216053,3.12,3.17,-0.808,0.079,1484,184246,93022.5,1458917.4000000001,462863.59831000003,3553534.382839999]
["2025-10-15T12:07:13.000000000",665.39,615.0,50.29,51.03,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,313,0,0.0,1470478.7999999998,0.0,3787741.8904599994]
["2025-10-15T12:07:13.000000000",665.39,694.0,0.0,0.01,0.002,0.001,172,0,27.45,29.99,-0.998,0.001,0,0,17.200000000000003,1470478.7999999998,114.44708000000003,3787741.8904599994]
["2025-10-15T12:07:39.000000000",665.59,622.0,43.41,43.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1063,1358,0.0,1468762.8,0.0,3798651.254460001]
["2025-10-15T12:07:39.000000000",665.59,654.0,11.58,11.68,0.955,0.003,1155,95,0.05,0.06,-0.028,0.011,5648,26903,6559.299999999999,1468762.8,-39045.50617,3798651.254460001]
["2025-10-15T12:07:52.000000000",665.75,638.0,27.15,27.81,1.0,0.0,18,4,0.01,0.02,-0.004,0.001,1934,469,193.4,1476494.9999999995,-1287.5605,3999703.5020000003]
["2025-10-15T12:08:04.000000000",665.9,618.0,47.28,47.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2146,132,0.0,1477412.9,0.0,4090367.3285000003]
["2025-10-15T12:08:18.000000000",666.03,646.0,19.13,20.08,1.0,0.0,136,42,0.01,0.02,-0.006,0.002,4036,2890,807.2,1479604.0,-5376.19416,4223743.8021599995]
["2025-10-15T12:08:18.000000000",666.03,755.0,0.0,0.01,0.001,0.0,1,0,87.94,90.73,-0.999,0.0,0,0,0.0,1479604.0,0.0,4223743.8021599995]
["2025-10-15T12:08:44.000000000",666.01,614.0,51.47,52.04,1.0,0.0,2,14,0.0,0.01,-0.001,0.0,423,10,0.0,1477172.3999999997,0.0,4218139.702480002]
["2025-10-15T12:08:57.000000000",665.99,610.0,55.13,56.05,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,276,16,0.0,1477172.3999999997,0.0,4218013.033519999]
["2025-10-15T12:08:57.000000000",665.99,687.0,0.0,0.01,0.002,0.001,1422,0,19.73,22.37,-0.998,0.001,0,0,142.2,1477172.3999999997,947.0377799999999,4218013.033519999]
["2025-10-15T12:09:24.000000000",665.75,617.0,48.7,48.81,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,778,0,0.0,1483206.2000000002,0.0,4229469.804999998]
["2025-10-15T12:09:24.000000000",665.75,682.0,0.0,0.01,0.003,0.002,1397,40,15.96,17.01,-0.997,0.002,0,7,279.4,1483206.2000000002,1860.1055,4229469.804999998]
["2025-10-15T12:09:37.000000000",665.73,681.0,0.0,0.01,0.003,0.002,1664,64,15.21,16.09,-0.997,0.002,19,10,336.6,1476079.3999999997,2190.2517000000003,4100308.29468]
["2025-10-15T12:09:50.000000000",665.81,689.0,0.0,0.01,0.002,0.001,2839,10,21.94,24.58,-0.998,0.001,0,0,283.9,1471338.5999999999,1890.2345899999998,4032815.16486]
["2025-10-15T12:10:03.000000000",665.84,645.0,20.74,20.88,1.0,0.0,80,12,0.01,0.02,-0.006,0.002,6762,3661,1352.4,1473572.9999999998,-9004.820160000001,4094808.133920001]
["2025-10-15T12:10:17.000000000",665.71,700.0,0.0,0.01,0.002,0.0,1992,0,32.5,35.99,-0.998,0.0,0,0,0.0,1481956.4000000001,0.0,4189828.2895399993]
["2025-10-15T12:10:29.000000000",665.37,609.0,55.95,56.87,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,257,103,0.0,1464922.0999999996,0.0,3879353.9522700002]
["2025-10-15T12:10:42.000000000",665.56,607.0,58.51,58.61,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,323,2,0.0,1464922.0999999996,0.0,3880461.722760001]
["2025-10-15T12:10:55.000000000",665.61,659.0,6.77,6.85,0.908,0.031,3159,1973,0.2,0.21,-0.09,0.033,5493,38435,27919.8,2032241.7999999996,-55471.9374,7684707.069599999]
["2025-10-15T12:10:55.000000000",665.61,760.0,0.0,0.01,0.001,0.0,0,0,92.74,96.0,-0.999,0.0,0,0,0.0,2032241.7999999996,0.0,7684707.069599999]
["2025-10-15T12:11:08.000000000",665.58,679.0,0.0,0.01,0.003,0.002,2013,2280,13.32,13.48,-0.997,0.002,0,214,402.59999999999997,1470697.7999999998,2679.62508,3976403.879520001]
["2025-10-15T12:11:22.000000000",665.52,676.0,0.01,0.02,0.01,0.006,6073,34431,10.41,10.55,-0.99,0.006,4,127,3646.2000000000003,1479108.4999999998,24234.24528,4026770.687759999]
["2025-10-15T12:11:34.000000000",665.49,686.0,0.0,0.01,0.002,0.001,1181,1,19.14,21.79,-0.998,0.001,1,0,118.19999999999999,1475346.9,785.2782000000001,3981253.33011]
["2025-10-15T12:12:01.000000000",665.63,629.0,36.37,36.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,31,0.0,1479329.4,0.0,3981312.7501000008]
["2025-10-15T12:12:01.000000000",665.63,670.0,0.11,0.12,0.08,0.047,19986,384236,4.46,4.52,-0.92,0.047,6068,78337,122453.8,1479329.4,435419.20198,3981312.7501000008]
["2025-10-15T12:12:14.000000000",665.6,649.0,16.57,16.64,1.0,0.0,142,29,0.02,0.03,-0.01,0.004,2690,2708,1076.0,1478055.9,-7161.856,4009784.0640000016]
["2025-10-15T12:12:27.000000000",665.47,634.0,31.4,31.55,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,2616,41,261.6,1478055.9,-1740.8695200000002,4009000.903050001]
["2025-10-15T12:12:39.000000000",665.42,656.0,9.49,9.57,0.948,0.011,1109,201,0.09,0.1,-0.042,0.016,6503,17970,11624.7,1478198.0999999999,-61118.16158,3929437.5185800004]
["2025-10-15T12:12:52.000000000",665.38,693.0,0.0,0.01,0.002,0.001,137,0,26.25,28.78,-0.998,0.001,0,0,13.700000000000001,1885928.4999999995,91.15706,6618805.669660002]
["2025-10-15T12:13:05.000000000",665.47,663.0,3.11,3.14,0.726,0.082,10979,21621,0.67,0.68,-0.274,0.082,4188,104751,124369.4,1488208.0999999996,370574.9551400001,3957726.4395500002]
["2025-10-15T12:13:17.000000000",665.37,619.0,46.31,46.42,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,575,253,0.0,1478202.3000000003,0.0,3829632.1829100004]
["2025-10-15T12:13:17.000000000",665.37,705.0,0.0,0.01,0.001,0.0,390,0,37.88,41.0,-0.999,0.0,0,0,0.0,1478202.3000000003,0.0,3829632.1829100004]
["2025-10-15T12:13:43.000000000",665.43,626.0,39.24,39.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,174,0.0,1485153.8,0.0,3964686.5052600005]
["2025-10-15T12:13:55.000000000",665.42,651.0,14.41,14.5,1.0,0.0,345,49,0.03,0.04,-0.015,0.006,3666,5938,2199.6000000000004,1479322.0999999999,-14636.578320000002,3936954.1029000003]
["2025-10-15T12:14:07.000000000",665.46,633.0,32.43,32.51,1.0,0.0,6,2,0.01,0.02,-0.004,0.001,1484,68,148.4,1485877.7999999998,-987.5426400000001,3972711.021120002]
["2025-10-15T12:14:07.000000000",665.46,698.0,0.0,0.01,0.002,0.0,128,0,30.95,34.0,-0.998,0.0,0,0,0.0,1485877.7999999998,0.0,3972711.021120002]
["2025-10-15T12:14:20.000000000",665.58,655.0,10.61,10.7,0.955,0.004,1473,454,0.06,0.07,-0.03,0.012,14018,32669,17410.8,1492498.9999999998,-108039.60792000001,4046331.0454800017]
["2025-10-15T12:14:33.000000000",665.53,725.0,0.0,0.01,0.001,0.0,130,0,57.83,61.0,-0.999,0.0,0,0,0.0,1491071.2,0.0,4060212.1816000007]
["2025-10-15T12:14:46.000000000",665.56,619.0,46.36,46.59,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,575,253,0.0,2226718.700000001,0.0,8950434.240999991]
["2025-10-15T12:14:59.000000000",665.64,612.0,53.34,53.65,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,1303,396,0.0,2226718.700000001,0.0,8951510.079000004]
["2025-10-15T12:15:13.000000000",665.54,682.0,0.0,0.01,0.003,0.001,1397,40,15.96,17.01,-0.997,0.001,0,7,139.7,2222336.2000000007,929.7593799999999,8929873.632439999]
["2025-10-15T12:15:26.000000000",665.69,623.0,42.64,42.75,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,1677,2373,0.0,1504933.6999999997,0.0,4256138.94175]
["2025-10-15T12:15:39.000000000",665.73,675.0,0.01,0.02,0.011,0.007,10291,42494,9.24,9.31,-0.989,0.007,2,1669,7205.1,1498207.2999999998,47947.871790000005,4141923.7427099994]
["2025-10-15T12:15:39.000000000",665.73,686.0,0.0,0.01,0.002,0.001,1181,1,18.89,21.64,-0.998,0.001,1,0,118.19999999999999,1498207.2999999998,785.5614000000002,4141923.7427099994]
["2025-10-15T12:15:52.000000000",665.8,691.0,0.0,0.01,0.002,0.001,135,0,23.81,26.56,-0.998,0.001,0,0,13.5,1502233.8,89.883,4270146.9163999995]
["2025-10-15T12:16:18.000000000",665.81,640.0,25.77,25.88,1.0,0.0,76,10,0.01,0.02,-0.005,0.001,6274,1827,627.4,1498075.4,-4177.29194,4251439.204840001]
["2025-10-15T12:16:18.000000000",665.81,710.0,0.0,0.01,0.001,0.0,2182,0,42.74,46.0,-0.999,0.0,2,0,0.0,1498075.4,0.0,4251439.204840001]
["2025-10-15T12:16:31.000000000",665.73,654.0,11.73,11.82,1.0,0.0,1155,95,0.05,0.06,-0.024,0.009,5648,28936,5083.199999999999,1498075.4,-33840.38735999999,4250928.375719999]
["2025-10-15T12:16:44.000000000",665.61,644.0,21.4,21.66,1.0,0.0,93,0,0.01,0.02,-0.005,0.002,4972,1008,994.4000000000001,1934846.2,-6618.82584,7124250.1373999985]
["2025-10-15T12:16:56.000000000",665.48,665.0,1.7,1.72,0.564,0.11,15607,64483,1.24,1.25,-0.437,0.11,4843,235003,224950.0,1617811.8999999997,787954.9392,4901750.658760002]
["2025-10-15T12:17:09.000000000",665.23,735.0,0.0,0.01,0.001,0.0,1,2,67.98,71.0,-0.999,0.0,0,0,0.0,1490375.2,0.0,3947619.8401400005]
["2025-10-15T12:17:22.000000000",665.14,672.0,0.03,0.04,0.026,0.018,9489,172390,6.87,6.95,-0.974,0.017,83,6070,17221.3,1480159.7999999998,112668.72974,3793715.1187599995]
["2025-10-15T12:17:35.000000000",665.12,671.0,0.04,0.05,0.035,0.024,10026,215513,5.9,5.98,-0.965,0.024,349,15764,24900.0,1480950.4,154472.78976,3694462.2495999993]
["2025-10-15T12:17:48.000000000",665.23,679.0,0.0,0.01,0.003,0.002,2013,2280,13.47,13.83,-0.997,0.002,0,216,402.59999999999997,1485460.8999999997,2678.21598,3809160.8636300014]
["2025-10-15T12:18:01.000000000",665.15,635.0,30.04,30.78,1.0,0.0,36,4,0.01,0.02,-0.004,0.001,3905,612,390.5,1485460.8999999997,-2597.41075,3808702.7771499995]
["2025-10-15T12:18:01.000000000",665.15,675.0,0.01,0.02,0.01,0.007,10291,42500,9.82,9.9,-0.989,0.007,2,1690,7205.1,1485460.8999999997,47906.098450000005,3808702.7771499995]
["2025-10-15T12:18:27.000000000",665.13,642.0,23.08,23.32,1.0,0.0,18,4,0.01,0.02,-0.005,0.002,2122,15080,424.4,1483350.0,-2822.8117199999997,3728918.319]
["2025-10-15T12:18:40.000000000",665.39,625.0,40.32,40.44,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,953,105,0.0,1484417.3999999997,0.0,3801752.3422999997]
["2025-10-15T12:18:40.000000000",665.39,658.0,7.5,7.57,0.92,0.026,2687,928,0.16,0.17,-0.076,0.028,7563,38096,28162.6,1484417.3999999997,-94420.17177999999,3801752.3422999997]
["2025-10-15T12:18:53.000000000",665.12,770.0,0.0,0.01,0.001,0.0,10,0,103.17,106.0,-0.999,0.0,0,0,0.0,1477790.5999999996,0.0,3712891.3945599995]
["2025-10-15T12:19:07.000000000",665.22,633.0,32.17,32.32,1.0,0.0,6,2,0.01,0.02,-0.004,0.001,1484,68,148.4,1484733.5,-987.1864800000001,3817289.8001399995]
["2025-10-15T12:19:20.000000000",665.32,621.0,44.2,44.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,148,0.0,1487776.0999999996,0.0,3888599.1306000007]
["2025-10-15T12:19:34.000000000",665.21,692.0,0.0,0.01,0.002,0.001,161,0,25.53,28.0,-0.998,0.001,0,0,16.1,1487776.0999999996,107.09881000000001,3887956.213050001]
["2025-10-15T12:19:47.000000000",665.27,628.0,37.22,37.32,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,558,96,0.0,1484168.4999999998,0.0,3815659.4113499997]
["2025-10-15T12:19:59.000000000",665.24,656.0,9.31,9.4,0.945,0.013,1109,201,0.1,0.11,-0.046,0.017,6503,21681,12496.800000000001,1484733.5,-63952.182160000004,3817404.5678799995]
["2025-10-15T12:20:12.000000000",665.19,635.0,30.18,30.3,1.0,0.0,36,4,0.01,0.02,-0.004,0.001,3905,612,390.5,1485333.2999999996,-2597.56695,3794283.0062100003]
["2025-10-15T12:20:12.000000000",665.19,700.0,0.0,0.01,0.002,0.0,1992,0,32.99,36.0,-0.998,0.0,0,0,0.0,1485333.2999999996,0.0,3794283.0062100003]
["2025-10-15T12:20:37.000000000",665.5,650.0,15.1,15.65,1.0,0.0,260,322,0.02,0.03,-0.011,0.004,16142,12072,6456.8,1489110.4999999998,-42970.00400000001,4008469.547499999]
["2025-10-15T12:20:37.000000000",665.5,735.0,0.0,0.01,0.001,0.0,1,2,67.94,71.0,-0.999,0.0,0,0,0.0,1489110.4999999998,0.0,4008469.547499999]
["2025-10-15T12:21:02.000000000",665.6,614.0,51.46,51.68,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,423,10,0.0,1494624.2999999998,0.0,4083326.2080000015]
["2025-10-15T12:21:15.000000000",665.51,609.0,56.27,56.61,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,257,103,0.0,2227229.2000000016,0.0,8954351.864719994]
["2025-10-15T12:21:15.000000000",665.51,670.0,0.1,0.11,0.076,0.046,19986,393526,4.53,4.62,-0.924,0.046,6068,78540,119848.4,2227229.2000000016,426078.13628,8954351.864719994]
["2025-10-15T12:21:41.000000000",665.36,608.0,57.26,57.39,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,269,0,0.0,1483472.2999999998,0.0,3885931.9491999983]
["2025-10-15T12:21:41.000000000",665.36,677.0,0.0,0.01,0.004,0.003,1476,5750,11.34,11.7,-0.996,0.003,59,136,460.49999999999994,1483472.2999999998,2828.44536,3885931.9491999983]
["2025-10-15T12:21:54.000000000",665.37,681.0,0.0,0.01,0.003,0.002,1664,64,15.57,15.68,-0.997,0.002,19,10,336.6,1493737.3999999997,2189.0673000000006,3925565.89488]
["2025-10-15T12:22:06.000000000",665.36,688.0,0.0,0.01,0.002,0.001,444,1,21.28,24.0,-0.998,0.001,0,0,44.4,1493207.7999999998,295.41984,3931254.276319999]
["2025-10-15T12:22:19.000000000",665.36,645.0,20.33,20.42,1.0,0.0,80,14,0.01,0.02,-0.006,0.002,6762,3686,1352.4,1493207.7999999998,-8998.328640000002,3931254.276319999]
["2025-10-15T12:22:19.000000000",665.36,720.0,0.0,0.01,0.001,0.0,131,0,52.89,56.0,-0.999,0.0,0,0,0.0,1493207.7999999998,0.0,3931254.276319999]
["2025-10-15T12:22:43.000000000",665.32,647.0,18.17,18.7,1.0,0.0,70,19,0.01,0.02,-0.006,0.002,5922,3392,1184.3999999999999,1488748.4999999998,-7880.050079999999,3842263.58452]
["2025-10-15T12:22:55.000000000",665.32,639.0,26.28,26.65,1.0,0.0,28,0,0.01,0.02,-0.005,0.001,2798,390,279.8,1496859.7999999998,-1861.5653600000003,3941927.855200001]
["2025-10-15T12:22:55.000000000",665.32,667.0,0.64,0.65,0.31,0.107,11904,175133,2.32,2.34,-0.691,0.106,1392,198177,142128.0,1496859.7999999998,749267.4163200002,3941927.855200001]
["2025-10-15T12:23:08.000000000",665.35,760.0,0.0,0.01,0.001,0.0,0,0,92.86,96.0,-0.999,0.0,0,0,0.0,1496459.0999999999,0.0,3930664.9077500016]
["2025-10-15T12:23:20.000000000",665.3,674.0,0.01,0.02,0.011,0.008,6278,77579,8.69,8.77,-0.989,0.008,50,1795,5062.400000000001,1496459.0999999999,33147.9072,3930369.5245]
["2025-10-15T12:23:33.000000000",665.3,630.0,35.27,35.6,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,1161,625,0.0,1494771.0,0.0,3922972.0538]
["2025-10-15T12:23:46.000000000",665.52,730.0,0.0,0.01,0.001,0.0,78,0,62.95,66.0,-0.999,0.0,0,0,0.0,1496937.0999999996,0.0,3944586.954]
["2025-10-15T12:23:58.000000000",665.73,637.0,28.28,28.77,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,1002,1538,100.2,1500418.7999999996,-667.0614600000001,4119955.31844]
["2025-10-15T12:24:10.000000000",665.62,670.0,0.1,0.11,0.077,0.048,19986,394746,4.44,4.52,-0.923,0.048,6068,78542,125059.20000000001,1506071.8999999997,444676.75967999996,4176495.9238999984]
["2025-10-15T12:24:23.000000000",665.73,644.0,21.56,21.77,1.0,0.0,93,0,0.01,0.02,-0.005,0.002,4972,1010,994.4000000000001,1509197.0999999999,-6620.019120000002,4198388.298389999]
["2025-10-15T12:24:23.000000000",665.73,745.0,0.0,0.01,0.001,0.0,0,0,77.86,81.0,-0.999,0.0,0,0,0.0,1509197.0999999999,0.0,4198388.298389999]
["2025-10-15T12:24:48.000000000",665.68,664.0,2.45,2.47,0.678,0.097,8360,29109,0.79,0.8,-0.325,0.098,4610,154582,126270.0,1507998.5999999996,239072.31520000004,4171536.9743999997]
["2025-10-15T12:25:00.000000000",665.68,607.0,58.62,58.76,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,323,2,0.0,1506744.8999999997,0.0,4178913.3744799998]
["2025-10-15T12:25:14.000000000",665.89,624.0,41.46,41.94,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,1573,940,0.0,1511046.2999999998,0.0,4258865.3016099995]
["2025-10-15T12:25:26.000000000",666.03,615.0,50.11,51.06,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,313,0,0.0,1515440.7,0.0,4360930.663469999]
["2025-10-15T12:25:26.000000000",666.03,698.0,0.0,0.01,0.002,0.0,128,0,30.87,33.74,-0.998,0.0,0,0,0.0,1515440.7,0.0,4360930.663469999]
["2025-10-15T12:25:52.000000000",666.25,624.0,42.2,42.3,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,1573,940,0.0,1518350.0999999996,0.0,4481832.436249998]
["2025-10-15T12:25:52.000000000",666.25,689.0,0.0,0.01,0.002,0.001,2839,10,21.46,24.12,-0.998,0.001,0,0,283.9,1518350.0999999996,1891.4837499999996,4481832.436249998]
["2025-10-15T12:26:06.000000000",666.38,695.0,0.0,0.01,0.002,0.001,117,33,27.88,30.03,-0.998,0.001,0,33,11.700000000000001,1519228.6999999997,77.96646000000001,4568078.2147]
["2025-10-15T12:26:18.000000000",666.34,698.0,0.0,0.01,0.002,0.001,128,0,30.87,33.03,-0.998,0.001,0,0,12.8,1519253.1999999997,85.29152,4658777.413280001]
["2025-10-15T12:26:31.000000000",666.25,661.0,5.43,5.49,0.89,0.042,5866,5413,0.22,0.23,-0.109,0.044,5120,69503,47165.2,1520618.5999999996,14052.545000000027,4625568.544999999]
["2025-10-15T12:26:43.000000000",666.12,607.0,59.06,59.23,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,323,2,0.0,1515017.8999999997,0.0,4551679.892759998]
["2025-10-15T12:26:56.000000000",666.05,664.0,2.69,2.72,0.707,0.093,8360,29891,0.68,0.69,-0.293,0.093,4610,158976,120621.0,1517290.3,232284.9375,4494089.118750002]
["2025-10-15T12:27:09.000000000",666.03,658.0,8.1,8.15,0.94,0.018,2687,939,0.11,0.12,-0.054,0.022,7563,38572,21475.2,1509746.7999999998,-78604.8606,4445158.815359999]
["2025-10-15T12:27:09.000000000",666.03,681.0,0.0,0.01,0.003,0.002,1664,64,14.56,15.54,-0.997,0.002,19,10,336.6,1509746.7999999998,2191.2387000000003,4445158.815359999]
["2025-10-15T12:27:34.000000000",665.93,622.0,43.86,43.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1063,1359,0.0,1504121.9999999998,0.0,4381607.634260001]
["2025-10-15T12:27:34.000000000",665.93,692.0,0.0,0.01,0.002,0.001,161,0,24.77,27.2,-0.998,0.001,0,0,16.1,1504121.9999999998,107.21473,4381607.634260001]
["2025-10-15T12:27:47.000000000",666.13,696.0,0.0,0.01,0.002,0.001,113,0,28.86,31.19,-0.998,0.001,0,0,11.3,1515032.5999999999,75.27269,4454222.1290799985]
["2025-10-15T12:27:59.000000000",666.09,705.0,0.0,0.01,0.001,0.0,390,0,37.88,40.24,-0.999,0.0,0,0,0.0,1523699.0999999996,0.0,4558145.124329998]
["2025-10-15T12:28:12.000000000",666.11,654.0,12.09,12.18,1.0,0.0,1155,101,0.04,0.05,-0.02,0.008,5648,32570,4518.4,1519137.6,-30097.514239999997,4518004.3137]
["2025-10-15T12:28:26.000000000",666.09,693.0,0.0,0.01,0.002,0.001,137,0,25.57,28.2,-0.998,0.001,0,0,13.700000000000001,1518350.2999999998,91.25433000000001,4530513.046769998]
["2025-10-15T12:28:40.000000000",666.13,667.0,0.86,0.87,0.384,0.121,11904,183573,1.74,1.76,-0.616,0.121,1392,199819,160881.6,1519347.9999999998,847285.38576,4503688.942879998]
["2025-10-15T12:28:52.000000000",665.96,658.0,8.05,8.12,0.942,0.016,2687,939,0.11,0.12,-0.051,0.021,7563,39142,20181.5,1519347.9999999998,-77138.81276,4502539.576959998]
["2025-10-15T12:29:05.000000000",665.96,674.0,0.01,0.02,0.012,0.009,6278,77582,8.02,8.1,-0.988,0.009,50,1795,5695.2,1514718.0999999996,37328.389919999994,4431230.578039999]
["2025-10-15T12:29:18.000000000",665.55,626.0,39.48,39.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,174,0.0,1509196.6999999997,0.0,4287194.234550003]
["2025-10-15T12:29:30.000000000",665.72,652.0,13.69,13.8,1.0,0.0,584,64,0.03,0.04,-0.015,0.006,3711,9893,2226.6000000000004,1506404.6999999997,-14822.921520000004,4171105.2746000006]
["2025-10-15T12:29:43.000000000",665.73,637.0,28.66,28.75,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,1002,1538,100.2,1511673.4999999998,-667.0614600000001,4221393.26427]
["2025-10-15T12:29:56.000000000",665.58,616.0,49.51,49.61,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,655,150,0.0,1511480.4999999998,0.0,4183355.996820001]
["2025-10-15T12:30:10.000000000",665.56,644.0,21.53,21.62,1.0,0.0,93,0,0.01,0.02,-0.005,0.002,4972,1010,994.4000000000001,1511480.4999999998,-6618.328640000001,4183230.2912400006]
["2025-10-15T12:30:10.000000000",665.56,685.0,0.0,0.01,0.002,0.001,1213,183,18.09,20.69,-0.997,0.001,0,0,121.30000000000001,1511480.4999999998,807.32428,4183230.2912400006]
["2025-10-15T12:30:23.000000000",665.58,660.0,5.78,5.84,0.888,0.04,5038,5295,0.24,0.25,-0.111,0.041,11678,141131,68031.8,1508496.4,-184550.69124000001,4145113.766760001]
["2025-10-15T12:30:49.000000000",665.5,607.0,58.44,58.54,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,323,2,0.0,1942402.9999999998,0.0,7032266.626000003]
["2025-10-15T12:30:49.000000000",665.5,683.0,0.0,0.01,0.003,0.001,532,48,16.15,18.78,-0.997,0.001,1,0,53.300000000000004,1942402.9999999998,353.38050000000004,7032266.626000003]
["2025-10-15T12:31:02.000000000",665.45,623.0,42.42,42.54,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1677,2373,0.0,1511131.6,0.0,4095782.1977]
["2025-10-15T12:31:14.000000000",665.45,643.0,22.39,22.55,1.0,0.0,36,6,0.01,0.02,-0.005,0.002,3459,1552,691.8000000000001,1511396.7999999996,-4603.583100000001,4067561.7941000005]
["2025-10-15T12:31:27.000000000",665.61,630.0,35.56,35.65,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,1161,625,0.0,1517814.4999999995,0.0,4180216.5051900023]
["2025-10-15T12:31:27.000000000",665.61,695.0,0.0,0.01,0.002,0.001,117,33,28.02,30.75,-0.998,0.001,0,33,11.700000000000001,1517814.4999999995,77.87637000000001,4180216.5051900023]
["2025-10-15T12:31:51.000000000",665.43,637.0,28.44,28.54,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,1002,1548,100.2,1621154.6999999997,-666.76086,4875100.548629996]
["2025-10-15T12:31:51.000000000",665.43,710.0,0.0,0.01,0.001,0.0,2182,0,42.86,46.0,-0.999,0.0,2,0,0.0,1621154.6999999997,0.0,4875100.548629996]
["2025-10-15T12:32:04.000000000",665.45,750.0,0.0,0.01,0.001,0.0,0,0,82.88,86.0,-0.999,0.0,0,0,0.0,1534021.7,0.0,4302242.718350001]
["2025-10-15T12:32:17.000000000",665.36,745.0,0.0,0.01,0.001,0.0,0,0,77.86,81.0,-0.999,0.0,0,0,0.0,1509754.1999999997,0.0,4086776.853439999]
["2025-10-15T12:32:30.000000000",665.28,674.0,0.01,0.02,0.011,0.008,6278,77644,8.7,8.77,-0.989,0.008,50,1799,5062.400000000001,1503054.0999999999,33146.91072,3950847.1094400007]
["2025-10-15T12:32:55.000000000",665.34,611.0,54.25,54.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,10,0.0,1508199.5999999999,0.0,4026563.16192]
["2025-10-15T12:32:55.000000000",665.34,672.0,0.02,0.03,0.021,0.016,9489,174565,6.67,6.74,-0.979,0.016,83,6080,15315.2,1508199.5999999999,100131.00864,4026563.16192]
["2025-10-15T12:33:08.000000000",665.27,668.0,0.32,0.33,0.195,0.089,10291,236869,3.03,3.07,-0.805,0.089,1484,187926,104797.49999999999,1507515.3999999997,521453.92721,3978607.318799999]
["2025-10-15T12:33:21.000000000",665.34,679.0,0.0,0.01,0.003,0.002,2013,2282,13.58,13.74,-0.997,0.002,0,216,402.59999999999997,1502497.4999999998,2678.6588399999996,3919815.3469800004]
["2025-10-15T12:33:34.000000000",665.21,632.0,33.17,33.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,801,68,0.0,1506966.1999999997,0.0,3941566.1521600015]
["2025-10-15T12:33:34.000000000",665.21,699.0,0.0,0.01,0.002,0.0,119,0,31.93,35.0,-0.998,0.0,0,0,0.0,1506966.1999999997,0.0,3941566.1521600015]
["2025-10-15T12:34:07.000000000",665.1,642.0,23.08,23.16,1.0,0.0,18,5,0.01,0.02,-0.005,0.002,2122,15083,424.4,1499530.4000000001,-2822.6844,3868475.6681999993]
["2025-10-15T12:34:23.000000000",665.11,626.0,39.06,39.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,174,0.0,1491653.4999999998,0.0,3745973.34721]
["2025-10-15T12:34:35.000000000",665.1,653.0,12.11,12.2,1.0,0.0,540,68,0.04,0.05,-0.02,0.008,4454,10898,3563.2,1500478.5999999999,-23698.8432,3871948.8203999996]
["2025-10-15T12:34:35.000000000",665.1,699.0,0.0,0.01,0.002,0.0,119,0,32.16,35.0,-0.998,0.0,0,0,0.0,1500478.5999999999,0.0,3871948.8203999996]
["2025-10-15T12:34:48.000000000",665.13,669.0,0.15,0.16,0.105,0.058,7554,277843,4.01,4.06,-0.895,0.058,1888,156176,54763.6,1495925.0000000002,218580.34163999997,3781840.0525800004]
["2025-10-15T12:35:01.000000000",665.05,663.0,2.77,2.8,0.699,0.09,10979,23611,0.74,0.75,-0.301,0.09,4188,116453,136503.0,1492843.4999999998,406471.90950000007,3744761.5448499997]
["2025-10-15T12:35:15.000000000",664.87,675.0,0.01,0.02,0.01,0.006,10291,43216,10.08,10.22,-0.99,0.006,2,1824,6175.8,1477808.8000000003,41045.08458000001,3581689.26324]
["2025-10-15T12:35:28.000000000",664.93,630.0,34.86,34.96,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,1161,625,0.0,1477808.8000000003,0.0,3582012.4863599995]
["2025-10-15T12:35:40.000000000",665.02,655.0,10.04,10.13,0.951,0.009,1473,493,0.08,0.09,-0.038,0.015,14018,41460,22352.699999999997,1485868.9000000001,-131017.58525999999,3636372.586299999]
["2025-10-15T12:35:54.000000000",665.03,637.0,27.93,28.08,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,1002,1548,100.2,1485783.5,-666.36006,3681417.8765100003]
["2025-10-15T12:36:06.000000000",665.11,615.0,50.09,50.18,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,313,0,0.0,1494267.5999999999,0.0,3820346.61252]
["2025-10-15T12:36:19.000000000",665.35,644.0,21.3,21.41,1.0,0.0,93,0,0.01,0.02,-0.006,0.002,4972,1010,994.4000000000001,1497995.5,-6616.240400000001,3901988.3227500003]
["2025-10-15T12:36:19.000000000",665.35,745.0,0.0,0.01,0.001,0.0,0,0,78.07,81.14,-0.999,0.0,0,0,0.0,1497995.5,0.0,3901988.3227500003]
["2025-10-15T12:36:44.000000000",665.3,613.0,52.23,52.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,0,0.0,1499178.9,0.0,3893899.1090999995]
["2025-10-15T12:36:57.000000000",665.16,607.0,58.11,58.2,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,323,2,0.0,1499178.9,0.0,3893079.71052]
["2025-10-15T12:36:57.000000000",665.16,682.0,0.0,0.01,0.003,0.001,1397,40,16.27,17.11,-0.997,0.001,0,7,139.7,1499178.9,929.2285199999999,3893079.71052]
["2025-10-15T12:37:23.000000000",665.15,614.0,51.1,51.23,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,423,10,0.0,1498298.9999999998,0.0,3854071.993499999]
["2025-10-15T12:37:23.000000000",665.15,646.0,19.11,19.31,1.0,0.0,136,42,0.01,0.02,-0.006,0.002,4036,3085,807.2,1498298.9999999998,-5369.0908,3854071.993499999]
["2025-10-15T12:37:36.000000000",665.26,630.0,35.21,35.32,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,1161,625,0.0,1500229.5,0.0,3888638.290660001]
["2025-10-15T12:37:49.000000000",665.57,686.0,0.0,0.01,0.002,0.001,1181,1,19.44,21.82,-0.998,0.001,1,0,118.19999999999999,1504378.7999999996,785.3726000000001,3966862.42586]
["2025-10-15T12:38:02.000000000",665.71,640.0,25.68,25.77,1.0,0.0,76,14,0.01,0.02,-0.005,0.001,6274,1858,627.4,1500179.7999999996,-4176.664540000001,4089716.1569]
["2025-10-15T12:38:16.000000000",665.64,693.0,0.0,0.01,0.002,0.001,137,0,26.44,28.69,-0.998,0.001,0,0,13.700000000000001,1506225.7999999996,91.19268,4180223.19384]
["2025-10-15T12:38:16.000000000",665.64,765.0,0.0,0.01,0.001,0.0,0,0,98.08,101.14,-0.999,0.0,0,0,0.0,1506225.7999999996,0.0,4180223.19384]
["2025-10-15T12:38:29.000000000",665.56,765.0,0.0,0.01,0.001,0.0,0,0,98.08,101.14,-0.999,0.0,0,0,0.0,1506225.7999999996,0.0,4179720.7933600005]
["2025-10-15T12:38:55.000000000",665.27,656.0,9.33,9.4,0.949,0.01,1109,241,0.09,0.1,-0.039,0.016,6503,27008,11513.800000000001,1501333.4,-61842.168659999996,3974686.2174199997]
["2025-10-15T12:38:55.000000000",665.27,735.0,0.0,0.01,0.001,0.0,1,2,68.07,71.14,-0.999,0.0,0,0,0.0,1501333.4,0.0,3974686.2174199997]
["2025-10-15T12:39:08.000000000",665.26,672.0,0.02,0.03,0.021,0.015,9489,175222,6.74,6.82,-0.979,0.015,83,6101,14358.000000000002,1508007.7999999998,93861.5334,3972063.890440001]
["2025-10-15T12:39:21.000000000",665.28,671.0,0.04,0.05,0.035,0.024,10026,232509,5.73,5.79,-0.964,0.025,349,15856,24934.899999999998,1820718.2,154277.76672,6045813.16416]
["2025-10-15T12:39:33.000000000",665.35,683.0,0.0,0.01,0.003,0.001,532,48,16.29,19.02,-0.997,0.001,1,0,53.300000000000004,1506996.5999999999,353.30085,3984616.143200001]
["2025-10-15T12:39:45.000000000",665.28,635.0,30.25,30.36,1.0,0.0,36,4,0.0,0.01,-0.002,0.0,3905,680,0.0,1506996.5999999999,0.0,3984196.930560002]
["2025-10-15T12:39:57.000000000",665.35,690.0,0.0,0.01,0.002,0.001,705,0,23.34,26.03,-0.998,0.001,0,10,70.5,1504189.6999999997,469.07175000000007,3961939.019150001]
["2025-10-15T12:40:09.000000000",665.29,642.0,23.28,23.34,1.0,0.0,18,5,0.01,0.02,-0.005,0.002,2122,15083,424.4,1505058.5999999999,-2823.4907599999997,3971213.1423400003]
["2025-10-15T12:40:22.000000000",665.2,629.0,36.19,36.27,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1003,31,0.0,1510515.3999999997,0.0,3960643.3728]
["2025-10-15T12:40:34.000000000",665.26,653.0,12.23,12.3,1.0,0.0,540,68,0.04,0.05,-0.02,0.008,4454,12783,3563.2,1500403.8999999997,-23704.54432,3934525.264420001]
["2025-10-15T12:40:34.000000000",665.26,710.0,0.0,0.01,0.001,0.0,2182,0,42.99,46.14,-0.999,0.0,2,0,0.0,1500403.8999999997,0.0,3934525.264420001]
["2025-10-15T12:40:58.000000000",665.21,660.0,5.45,5.49,0.87,0.045,5038,5400,0.28,0.29,-0.13,0.046,11678,144196,76389.79999999999,1495531.0,-206533.07038000002,3825310.061300001]
["2025-10-15T12:41:11.000000000",665.12,616.0,49.05,49.3,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,655,150,0.0,1500034.4999999998,0.0,3842171.434079999]
["2025-10-15T12:41:11.000000000",665.12,696.0,0.0,0.01,0.002,0.001,113,0,29.53,32.14,-0.998,0.001,0,0,11.3,1500034.4999999998,75.15856000000001,3842171.434079999]
["2025-10-15T12:41:35.000000000",664.86,621.0,43.81,43.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,148,0.0,1483651.4000000001,0.0,3572347.2985200016]
["2025-10-15T12:41:35.000000000",664.86,658.0,7.01,7.07,0.915,0.029,2687,949,0.18,0.19,-0.082,0.031,7563,40298,31237.6,1483651.4000000001,-104070.5358,3572347.2985200016]
["2025-10-15T12:41:49.000000000",664.96,636.0,28.91,28.98,1.0,0.0,17,7,0.01,0.02,-0.004,0.001,1394,24297,139.4,1490458.0000000005,-926.9542400000001,3623780.6451200005]
["2025-10-15T12:42:14.000000000",664.9,605.0,59.86,59.95,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1153,0,0.0,1491610.3000000003,0.0,3690361.8899000003]
["2025-10-15T12:42:14.000000000",664.9,641.0,23.88,23.98,1.0,0.0,32,16,0.01,0.02,-0.005,0.002,4409,2610,881.8,1491610.3000000003,-5863.088199999999,3690361.8899000003]
["2025-10-15T12:42:28.000000000",664.95,696.0,0.0,0.01,0.002,0.001,113,0,29.7,32.14,-0.998,0.001,0,0,11.3,1488117.5,75.13935000000002,3697968.4813500005]
["2025-10-15T12:42:41.000000000",664.92,607.0,57.89,57.96,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,323,2,0.0,1490024.9,0.0,3720142.95516]
["2025-10-15T12:42:41.000000000",664.92,755.0,0.0,0.01,0.001,0.0,1,0,88.3,91.14,-0.999,0.0,0,0,0.0,1490024.9,0.0,3720142.95516]
["2025-10-15T12:43:06.000000000",664.91,668.0,0.27,0.28,0.17,0.08,10291,244963,3.34,3.4,-0.83,0.08,1484,188802,94200.0,1490338.6999999997,468468.98960000003,3716043.0238099997]
["2025-10-15T12:43:18.000000000",664.98,606.0,58.89,59.04,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1296,0,0.0,1490338.6999999997,0.0,3716434.239180001]
["2025-10-15T12:43:18.000000000",664.98,671.0,0.03,0.04,0.029,0.021,10026,233283,6.01,6.08,-0.971,0.021,349,15877,21787.500000000004,1490338.6999999997,135135.24066,3716434.239180001]
["2025-10-15T12:43:30.000000000",665.08,671.0,0.03,0.04,0.029,0.021,10026,233334,5.93,5.99,-0.971,0.021,349,15877,21787.500000000004,1496785.4,135155.56236,3759606.7891200013]
["2025-10-15T12:43:43.000000000",665.11,678.0,0.0,0.01,0.003,0.002,3565,9857,12.88,12.97,-0.997,0.002,1,119,713.1999999999999,1498232.9999999998,4740.90408,3823932.88564]
["2025-10-15T12:43:55.000000000",665.15,635.0,30.01,30.19,1.0,0.0,36,4,0.0,0.01,-0.002,0.001,3905,690,390.5,1499058.7999999998,-2597.41075,3827803.8896999992]
["2025-10-15T12:44:07.000000000",665.19,685.0,0.0,0.01,0.002,0.001,1213,183,18.51,21.14,-0.998,0.001,0,0,121.30000000000001,1501157.0,806.8754700000002,3910231.6099199997]
["2025-10-15T12:44:19.000000000",664.98,697.0,0.0,0.01,0.002,0.0,1012,0,30.7,33.14,-0.998,0.0,0,0,0.0,1494978.6,0.0,3726086.4238800006]
["2025-10-15T12:44:31.000000000",665.05,695.0,0.0,0.01,0.002,0.001,117,33,28.59,31.05,-0.998,0.001,0,33,11.700000000000001,1494978.6,77.81085,3726478.6552999998]
["2025-10-15T12:44:44.000000000",665.09,647.0,17.95,18.14,1.0,0.0,70,19,0.01,0.02,-0.006,0.002,5922,3927,1184.3999999999999,1502480.4,-7877.325959999999,3814324.4045]
["2025-10-15T12:44:44.000000000",665.09,705.0,0.0,0.01,0.001,0.0,390,0,38.2,41.14,-0.999,0.0,0,0,0.0,1502480.4,0.0,3814324.4045]
["2025-10-15T12:45:09.000000000",665.01,658.0,7.12,7.17,0.922,0.026,2687,950,0.16,0.17,-0.074,0.029,7563,40448,28918.899999999998,1502325.9000000001,-99395.71965,3826496.135430001]
["2025-10-15T12:45:22.000000000",664.85,654.0,10.87,10.94,0.956,0.004,1155,102,0.06,0.07,-0.029,0.011,5648,36168,6674.799999999999,1492158.4000000004,-38234.193799999994,3644570.7409000015]
["2025-10-15T12:45:22.000000000",664.85,673.0,0.01,0.02,0.012,0.009,8488,113944,8.14,8.2,-0.988,0.009,91,3104,7721.099999999999,1492158.4000000004,50244.70905,3644570.7409000015]
["2025-10-15T12:45:47.000000000",664.68,614.0,50.64,50.71,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,423,10,0.0,1475746.0999999999,0.0,3426218.6845200006]
["2025-10-15T12:45:47.000000000",664.68,656.0,8.76,8.82,0.939,0.016,1109,241,0.11,0.12,-0.054,0.02,6503,28060,14780.4,1475746.0999999999,-74654.19888,3426218.6845200006]
["2025-10-15T12:45:59.000000000",664.53,633.0,31.48,31.63,1.0,0.0,6,2,0.0,0.01,-0.002,0.0,1484,69,0.0,1485642.1,0.0,3482442.2192699993]
["2025-10-15T12:46:24.000000000",664.37,607.0,57.31,57.38,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,323,2,0.0,1476496.8,0.0,3290563.4879599996]
["2025-10-15T12:46:24.000000000",664.37,638.0,26.31,26.39,1.0,0.0,18,8,0.01,0.02,-0.005,0.001,1934,470,193.4,1476496.8,-1284.8915800000002,3290563.4879599996]
["2025-10-15T12:46:37.000000000",664.31,679.0,0.0,0.01,0.003,0.002,2013,2302,14.64,14.74,-0.997,0.002,0,216,402.59999999999997,1466978.8,2674.5120599999996,3157034.95712]
["2025-10-15T12:46:49.000000000",664.29,643.0,21.29,21.44,1.0,0.0,36,6,0.01,0.02,-0.006,0.002,3459,1555,691.8000000000001,1466978.8,-4595.558220000001,3156939.9100799994]
["2025-10-15T12:46:49.000000000",664.29,740.0,0.0,0.01,0.001,0.0,0,0,73.86,76.38,-0.999,0.0,0,0,0.0,1466978.8,0.0,3156939.9100799994]
["2025-10-15T12:47:01.000000000",664.4,681.0,0.0,0.01,0.003,0.001,1664,65,16.21,16.72,-0.997,0.001,19,10,168.3,1469104.3999999997,1092.938,3152923.488]
["2025-10-15T12:47:14.000000000",664.36,765.0,0.0,0.01,0.001,0.0,0,0,98.91,101.38,-0.999,0.0,0,0,0.0,1467012.4,0.0,3156560.3808000013]
["2025-10-15T12:47:38.000000000",664.42,628.0,36.35,36.46,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,558,96,0.0,1477682.7,0.0,3289571.99006]
["2025-10-15T12:47:50.000000000",664.36,608.0,56.32,56.39,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,269,0,0.0,1477682.7,0.0,3289274.9274800015]
["2025-10-15T12:47:50.000000000",664.36,673.0,0.01,0.02,0.011,0.008,8488,113988,8.62,8.69,-0.989,0.008,91,3107,6863.199999999999,1477682.7,44629.047360000004,3289274.9274800015]
["2025-10-15T12:48:03.000000000",664.43,634.0,30.36,30.48,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,2616,52,0.0,1468363.0,0.0,3210132.41744]
["2025-10-15T12:48:15.000000000",664.53,678.0,0.0,0.01,0.003,0.002,3565,9860,13.44,13.65,-0.997,0.002,1,120,713.1999999999999,1476196.4,4736.76984,3280031.0329799997]
["2025-10-15T12:48:28.000000000",664.63,691.0,0.0,0.01,0.002,0.001,135,0,25.01,27.64,-0.998,0.001,0,0,13.5,1481057.1,89.72505,3319476.589990001]
["2025-10-15T12:48:40.000000000",664.68,683.0,0.0,0.01,0.003,0.001,532,48,17.07,19.38,-0.997,0.001,1,0,53.300000000000004,1479384.2999999998,352.94508,3414449.86044]
["2025-10-15T12:48:53.000000000",664.66,638.0,26.63,26.7,1.0,0.0,18,8,0.01,0.02,-0.005,0.001,1934,476,193.4,1481019.2,-1285.45244,3473648.75064]
["2025-10-15T12:48:53.000000000",664.66,693.0,0.0,0.01,0.002,0.001,137,0,26.99,29.39,-0.998,0.001,0,0,13.700000000000001,1481019.2,91.05842000000001,3473648.75064]
["2025-10-15T12:49:18.000000000",664.8,643.0,21.76,21.82,1.0,0.0,36,6,0.01,0.02,-0.005,0.002,3459,1555,691.8000000000001,1483753.0,-4599.0864,3490209.3072000025]
["2025-10-15T12:49:31.000000000",664.58,644.0,20.54,20.63,1.0,0.0,93,0,0.01,0.02,-0.006,0.002,4972,1012,994.4000000000001,1487775.9000000001,-6608.583520000001,3527051.6656200015]
["2025-10-15T12:49:31.000000000",664.58,658.0,6.73,6.79,0.917,0.029,2687,956,0.18,0.19,-0.08,0.031,7563,40912,31237.6,1487775.9000000001,-104026.7074,3527051.6656200015]
["2025-10-15T12:49:57.000000000",664.65,606.0,58.6,58.68,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1296,0,0.0,1486791.4,0.0,3471360.606000001]
["2025-10-15T12:49:57.000000000",664.65,667.0,0.41,0.42,0.227,0.095,11904,201142,2.75,2.8,-0.773,0.095,1392,202326,126312.00000000001,1486791.4,663746.0760000001,3471360.606000001]
["2025-10-15T12:50:22.000000000",664.45,608.0,56.39,56.48,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,269,0,0.0,1484277.6,0.0,3416053.0643]
["2025-10-15T12:50:22.000000000",664.45,735.0,0.0,0.01,0.001,0.0,1,2,68.8,71.38,-0.999,0.0,0,0,0.0,1484277.6,0.0,3416053.0643]
["2025-10-15T12:50:34.000000000",664.43,623.0,41.38,41.6,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1677,2373,0.0,1478184.2000000002,0.0,3314414.7059399993]
["2025-10-15T12:50:47.000000000",664.46,669.0,0.09,0.1,0.07,0.043,7554,286496,4.65,4.72,-0.931,0.043,1888,157689,40600.6,1477932.2999999998,161887.70547999998,3280656.2984200004]
["2025-10-15T12:50:59.000000000",664.49,632.0,32.43,32.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,801,68,0.0,1477702.8,0.0,3318344.780780001]
["2025-10-15T12:50:59.000000000",664.49,693.0,0.0,0.01,0.002,0.001,137,0,27.16,29.39,-0.998,0.001,0,0,13.700000000000001,1477702.8,91.03513000000001,3318344.780780001]
["2025-10-15T12:51:12.000000000",664.42,671.0,0.02,0.03,0.021,0.016,10026,239082,6.59,6.65,-0.979,0.016,349,16009,16600.0,1477691.8,102873.47743999999,3286825.9422000004]
["2025-10-15T12:51:24.000000000",664.44,710.0,0.0,0.01,0.001,0.0,2182,0,43.83,46.38,-0.999,0.0,2,0,0.0,1472836.2,0.0,3290066.352720001]
["2025-10-15T12:51:49.000000000",664.47,622.0,42.41,42.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1063,1359,0.0,1470811.5999999999,0.0,3239507.86722]
["2025-10-15T12:51:49.000000000",664.47,735.0,0.0,0.01,0.001,0.0,1,2,68.79,71.38,-0.999,0.0,0,0,0.0,1470811.5999999999,0.0,3239507.86722]
["2025-10-15T12:52:02.000000000",664.37,694.0,0.0,0.01,0.002,0.001,172,0,28.35,30.64,-0.998,0.001,0,0,17.200000000000003,1477808.3,114.27164000000003,3266596.340210001]
["2025-10-15T12:52:15.000000000",664.31,760.0,0.0,0.01,0.001,0.0,0,0,93.83,96.37,-0.999,0.0,0,0,0.0,1474161.4000000001,0.0,3256995.0114400005]
["2025-10-15T12:52:28.000000000",664.3,667.0,0.35,0.36,0.198,0.087,11904,202193,3.04,3.09,-0.802,0.087,1392,202643,115675.2,1472732.5,607531.5791999999,3210545.292499999]
["2025-10-15T12:52:40.000000000",664.29,685.0,0.0,0.01,0.002,0.001,1213,183,19.33,21.41,-0.998,0.001,0,0,121.30000000000001,1474653.4000000001,805.7837700000001,3206307.2857199996]
["2025-10-15T12:52:52.000000000",664.38,672.0,0.01,0.02,0.012,0.009,9489,180067,7.62,7.69,-0.988,0.009,83,6149,8614.8,1474653.4000000001,56242.42452,3206741.68584]
["2025-10-15T12:53:04.000000000",664.48,643.0,21.27,21.53,1.0,0.0,36,6,0.01,0.02,-0.005,0.002,3459,1556,691.8000000000001,1483480.4000000001,-4596.8726400000005,3289591.9644800005]
["2025-10-15T12:53:04.000000000",664.48,687.0,0.0,0.01,0.002,0.001,1422,0,21.16,23.38,-0.998,0.001,0,0,142.2,1483480.4000000001,944.8905599999999,3289591.9644800005]
["2025-10-15T12:53:29.000000000",664.51,632.0,32.26,32.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,801,68,0.0,1485264.4000000001,0.0,3332800.7312600003]
["2025-10-15T12:53:41.000000000",664.45,638.0,26.26,26.48,1.0,0.0,18,8,0.01,0.02,-0.005,0.001,1934,476,193.4,1488209.3,-1285.0463000000002,3363950.2175499997]
["2025-10-15T12:53:41.000000000",664.45,647.0,17.26,17.49,1.0,0.0,70,19,0.01,0.02,-0.006,0.003,5922,3946,1776.6000000000001,1488209.3,-11804.6187,3363950.2175499997]
["2025-10-15T12:53:54.000000000",664.11,730.0,0.0,0.01,0.001,0.0,78,0,64.1,66.55,-0.999,0.0,0,0,0.0,1488209.3,0.0,3362228.8794899993]
["2025-10-15T12:54:07.000000000",664.12,652.0,12.13,12.21,1.0,0.0,584,72,0.04,0.05,-0.02,0.008,3711,10018,2968.8,1467867.7,-19716.394560000004,3044366.5913199997]
["2025-10-15T12:54:20.000000000",664.13,668.0,0.16,0.17,0.113,0.06,10291,254061,4.04,4.08,-0.887,0.06,1484,189830,70649.99999999999,1473947.4000000001,350939.57459999993,3121151.9892999995]
["2025-10-15T12:54:32.000000000",664.03,657.0,7.16,7.22,0.921,0.026,1472,525,0.16,0.17,-0.074,0.028,5017,32389,17874.8,1475991.0000000002,-67866.52212000001,3091050.3535800003]
["2025-10-15T12:54:44.000000000",664.19,612.0,52.17,52.24,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,1303,396,0.0,1469332.9,0.0,3034449.650930002]
["2025-10-15T12:54:57.000000000",664.19,659.0,5.45,5.5,0.873,0.044,3159,2142,0.28,0.29,-0.126,0.046,5493,45653,39167.399999999994,1474957.9,-75506.44758000002,3146397.547050001]
["2025-10-15T12:55:11.000000000",664.15,617.0,47.15,47.23,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,778,0,0.0,1473462.2000000002,0.0,3123441.6614000015]
["2025-10-15T12:55:24.000000000",664.24,621.0,43.19,43.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,148,0.0,1473462.2000000002,0.0,3123864.9238400003]
["2025-10-15T12:55:38.000000000",664.23,626.0,38.18,38.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,174,0.0,1473332.7,0.0,3130940.4329700004]
["2025-10-15T12:55:38.000000000",664.23,687.0,0.0,0.01,0.002,0.001,1422,0,21.44,23.64,-0.998,0.001,0,0,142.2,1473332.7,944.5350599999999,3130940.4329700004]
["2025-10-15T12:56:04.000000000",664.47,612.0,52.46,52.53,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,1303,396,0.0,1484279.6,0.0,3266979.7148999996]
["2025-10-15T12:56:04.000000000",664.47,692.0,0.0,0.01,0.002,0.001,161,0,26.16,28.64,-0.998,0.001,0,0,16.1,1484279.6,106.97967000000001,3266979.7148999996]
["2025-10-15T12:56:16.000000000",664.48,684.0,0.0,0.01,0.002,0.001,1508,3,18.12,20.64,-0.998,0.001,1,2,150.89999999999998,1486463.0,1001.3713600000002,3386187.42208]
["2025-10-15T12:56:29.000000000",664.43,705.0,0.0,0.01,0.001,0.0,390,0,39.09,41.64,-0.999,0.0,0,0,0.0,1488337.3,0.0,3383407.123849999]
["2025-10-15T12:56:41.000000000",664.44,646.0,18.42,18.5,1.0,0.0,136,42,0.01,0.02,-0.006,0.002,4036,3105,807.2,1488337.3,-5363.359680000001,3383458.0458000004]
["2025-10-15T12:56:54.000000000",664.48,606.0,58.44,58.52,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1296,0,0.0,1489436.0,0.0,3382320.14848]
["2025-10-15T12:57:07.000000000",664.31,657.0,7.43,7.48,0.936,0.021,1472,533,0.14,0.15,-0.06,0.025,5017,32461,15633.700000000003,1491314.5,-62785.93103,3407048.6899300003]
["2025-10-15T12:57:21.000000000",664.33,637.0,27.31,27.39,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,1002,1568,100.2,1482693.2,-665.65866,3277153.1765999994]
["2025-10-15T12:57:21.000000000",664.33,676.0,0.0,0.01,0.004,0.003,6073,36346,11.57,11.7,-0.996,0.003,4,131,1823.1000000000001,1482693.2,12095.456310000001,3277153.1765999994]
["2025-10-15T12:57:33.000000000",664.26,745.0,0.0,0.01,0.001,0.0,0,0,79.06,81.64,-0.999,0.0,0,0,0.0,1475956.4000000001,0.0,3179339.66688]
["2025-10-15T12:57:46.000000000",664.25,681.0,0.0,0.01,0.003,0.001,1664,65,16.72,16.79,-0.997,0.001,19,10,168.3,1485228.3000000003,1092.69125,3219251.09125]
["2025-10-15T12:58:01.000000000",664.11,636.0,28.11,28.29,1.0,0.0,17,7,0.01,0.02,-0.004,0.001,1394,24688,139.4,1476925.4000000001,-925.76934,3126785.2817399995]
["2025-10-15T12:58:13.000000000",664.01,700.0,0.0,0.01,0.001,0.0,1992,0,34.21,36.64,-0.998,0.0,0,0,0.0,1472719.0,0.0,3041909.4912000005]
["2025-10-15T12:58:26.000000000",664.12,641.0,23.01,23.16,1.0,0.0,32,16,0.01,0.02,-0.005,0.002,4409,2611,881.8,1472719.0,-5856.21016,3042413.4144]
["2025-10-15T12:58:38.000000000",664.28,662.0,2.96,2.98,0.705,0.088,11615,15197,0.68,0.69,-0.295,0.088,4697,129034,143545.59999999998,1481717.8000000003,404403.03551999986,3131075.8086399995]
["2025-10-15T12:58:50.000000000",664.41,646.0,18.26,18.48,1.0,0.0,136,42,0.01,0.02,-0.006,0.002,4036,3112,807.2,1488173.0999999999,-5363.11752,3310403.5571099995]
["2025-10-15T12:59:03.000000000",664.3,620.0,44.27,44.39,1.0,0.0,42,25,0.0,0.01,-0.001,0.0,1092,672,0.0,1488216.2999999998,0.0,3275536.4186999993]
["2025-10-15T12:59:17.000000000",664.24,651.0,13.25,13.49,1.0,0.0,345,61,0.03,0.04,-0.016,0.006,3666,6683,2199.6000000000004,1484512.9000000001,-14610.623040000002,3210089.2540000007]
["2025-10-15T12:59:30.000000000",664.2,606.0,58.16,58.23,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1296,0,0.0,1480602.8,0.0,3145010.9112]
["2025-10-15T12:59:43.000000000",664.17,611.0,53.14,53.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,10,0.0,1480602.8,0.0,3144868.8601200003]
["2025-10-15T12:59:56.000000000",664.05,611.0,53.02,53.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,10,0.0,1481175.7000000002,0.0,3151008.2248499985]
["2025-10-15T12:59:56.000000000",664.05,683.0,0.0,0.01,0.003,0.001,532,48,17.56,19.77,-0.997,0.001,1,0,53.300000000000004,1481175.7000000002,352.61055,3151008.2248499985]
["2025-10-15T13:00:22.000000000",663.49,614.0,49.41,49.73,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,423,10,0.0,1448264.8999999997,0.0,2548611.721290002]
["2025-10-15T13:00:22.000000000",663.49,679.0,0.0,0.01,0.003,0.002,2013,2304,14.77,15.6,-0.997,0.002,0,216,402.59999999999997,1448264.8999999997,2671.2107399999995,2548611.721290002]
["2025-10-15T13:00:35.000000000",663.26,671.0,0.02,0.03,0.019,0.012,10026,240791,7.7,7.82,-0.981,0.012,349,16047,12450.0,1432492.9,77020.40424,2367983.45394]
["2025-10-15T13:00:47.000000000",662.97,681.0,0.0,0.01,0.003,0.001,1664,65,17.97,18.07,-0.997,0.001,19,10,168.3,1406407.3999999994,1090.5856500000002,2056562.1106800002]
["2025-10-15T13:01:00.000000000",662.65,629.0,33.62,33.73,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1003,31,0.0,1381110.4999999995,0.0,1755164.3682499998]
["2025-10-15T13:01:00.000000000",662.65,694.0,0.0,0.01,0.002,0.001,172,0,29.47,32.38,-0.998,0.001,0,0,17.200000000000003,1381110.4999999995,113.97580000000002,1755164.3682499998]
["2025-10-15T13:01:13.000000000",662.9,699.0,0.0,0.01,0.001,0.0,119,0,34.46,37.38,-0.998,0.0,0,0,0.0,1381110.4999999995,0.0,1755826.5444999996]
["2025-10-15T13:01:26.000000000",662.94,699.0,0.0,0.01,0.001,0.0,119,0,34.46,37.38,-0.998,0.0,0,0,0.0,1404828.1999999997,0.0,2008905.7561200003]
["2025-10-15T13:01:38.000000000",662.84,648.0,14.8,14.93,1.0,0.0,415,11,0.03,0.04,-0.014,0.005,5118,3126,2559.0,1399358.1999999995,-16962.0756,1924919.1763199999]
["2025-10-15T13:01:50.000000000",662.93,684.0,0.0,0.01,0.002,0.001,1508,3,19.72,22.44,-0.998,0.001,1,2,150.89999999999998,1404136.0999999999,999.03551,2009794.9370500008]
["2025-10-15T13:02:03.000000000",663.01,654.0,9.09,9.18,0.942,0.014,1155,109,0.11,0.12,-0.05,0.018,5648,46581,11783.4,1411949.6999999997,-56683.37693999999,2129600.7171899993]
["2025-10-15T13:02:17.000000000",662.89,643.0,19.81,19.96,1.0,0.0,36,7,0.01,0.02,-0.006,0.002,3459,1656,691.8000000000001,1402757.7999999993,-4585.87302,1965694.2325999995]
["2025-10-15T13:02:29.000000000",663.01,656.0,7.18,7.26,0.907,0.029,1109,269,0.2,0.21,-0.09,0.031,6503,37644,23375.399999999998,1402757.7999999993,-112335.11031999998,1966050.0734000006]
["2025-10-15T13:02:42.000000000",662.9,605.0,57.88,58.01,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1153,0,0.0,1404997.9999999993,0.0,2036093.3725999997]
["2025-10-15T13:02:55.000000000",662.9,629.0,33.62,33.94,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1003,31,0.0,1397499.4999999998,0.0,1981565.2072999994]
["2025-10-15T13:03:08.000000000",662.73,610.0,52.68,52.92,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,276,27,0.0,1386259.9999999995,0.0,1878179.4709200007]
["2025-10-15T13:03:08.000000000",662.73,699.0,0.0,0.01,0.001,0.0,119,0,34.46,37.38,-0.998,0.0,0,0,0.0,1386259.9999999995,0.0,1878179.4709200007]
["2025-10-15T13:03:34.000000000",662.78,611.0,51.72,52.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,10,0.0,1387853.5999999996,0.0,1803708.04984]
["2025-10-15T13:03:34.000000000",662.78,653.0,9.84,9.93,0.943,0.012,540,68,0.1,0.11,-0.047,0.017,4454,17328,8219.800000000001,1387853.5999999996,-45889.56164,1803708.04984]
["2025-10-15T13:03:47.000000000",662.69,624.0,38.64,38.77,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,1573,944,0.0,1385440.2999999996,0.0,1794256.36915]
["2025-10-15T13:03:59.000000000",662.71,677.0,0.0,0.01,0.003,0.002,1476,6667,14.19,14.34,-0.997,0.002,59,136,307.0,1385440.2999999996,1878.1201400000002,1794310.5198500003]
["2025-10-15T13:04:12.000000000",662.67,642.0,20.65,20.81,1.0,0.0,18,5,0.01,0.02,-0.006,0.002,2122,15085,424.4,1393849.2999999996,-2812.37148,1868211.8547299998]
["2025-10-15T13:04:24.000000000",662.69,678.0,0.0,0.01,0.003,0.002,3565,9863,14.95,15.38,-0.997,0.002,1,121,713.1999999999999,1379867.7999999998,4723.654320000001,1735391.6045200003]
["2025-10-15T13:04:24.000000000",662.69,740.0,0.0,0.01,0.001,0.0,0,0,75.52,78.38,-0.999,0.0,0,0,0.0,1379867.7999999998,0.0,1735391.6045200003]
["2025-10-15T13:04:37.000000000",662.94,691.0,0.0,0.01,0.002,0.001,135,0,26.68,29.38,-0.998,0.001,0,0,13.5,1395714.7999999998,89.49690000000001,1909512.4878000005]
["2025-10-15T13:05:02.000000000",663.03,633.0,29.96,30.09,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1484,69,148.4,1412237.0999999996,-983.9365200000001,2076804.2277899992]
["2025-10-15T13:05:02.000000000",663.03,698.0,0.0,0.01,0.002,0.0,128,0,33.51,36.38,-0.998,0.0,0,0,0.0,1412237.0999999996,0.0,2076804.2277899992]
["2025-10-15T13:05:15.000000000",662.9,646.0,16.6,17.02,1.0,0.0,136,47,0.02,0.03,-0.01,0.004,4036,3133,1614.4,1412237.0999999996,-10701.857600000001,2076397.0296999994]
["2025-10-15T13:05:27.000000000",662.57,652.0,10.63,10.8,0.953,0.005,584,72,0.09,0.1,-0.032,0.012,3711,11584,4745.200000000001,1399808.6999999997,-27570.86284,1950939.3527100007]
["2025-10-15T13:05:40.000000000",662.44,647.0,15.43,16.04,1.0,0.0,70,19,0.03,0.04,-0.014,0.005,5922,4480,2961.0,1370770.7999999998,-19614.848400000003,1625470.0992800002]
["2025-10-15T13:05:53.000000000",662.6,610.0,52.56,53.03,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,276,27,0.0,1384559.9999999998,0.0,1780477.7608000003]
["2025-10-15T13:06:06.000000000",662.6,652.0,10.65,10.75,0.951,0.007,584,72,0.08,0.09,-0.036,0.013,3711,11775,5233.099999999999,1377921.7999999996,-29257.102999999996,1696152.6344000003]
["2025-10-15T13:06:06.000000000",662.6,765.0,0.0,0.01,0.001,0.0,0,0,100.65,103.38,-0.999,0.0,0,0,0.0,1377921.7999999996,0.0,1696152.6344000003]
["2025-10-15T13:06:19.000000000",662.66,735.0,0.0,0.01,0.001,0.0,1,2,70.58,73.38,-0.999,0.0,0,0,0.0,1380639.0999999996,0.0,1732750.5370599995]
["2025-10-15T13:06:32.000000000",662.68,770.0,0.0,0.01,0.001,0.0,10,0,105.54,108.38,-0.999,0.0,0,0,0.0,1380639.0999999996,0.0,1732802.8338799996]
["2025-10-15T13:06:45.000000000",662.63,665.0,0.57,0.58,0.264,0.088,15607,103086,2.93,2.97,-0.736,0.088,4843,306612,179960.0,1382535.9999999998,627664.34016,1724946.48866]
["2025-10-15T13:07:09.000000000",662.62,607.0,55.59,55.67,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,323,2,0.0,1381451.2999999998,0.0,1691391.2222200003]
["2025-10-15T13:07:09.000000000",662.62,668.0,0.09,0.1,0.063,0.035,10291,262715,5.43,5.51,-0.937,0.035,1484,191181,41212.50000000001,1381451.2999999998,204249.30190000005,1691391.2222200003]
["2025-10-15T13:07:22.000000000",662.71,650.0,12.69,12.8,1.0,0.0,260,392,0.05,0.06,-0.023,0.008,16142,22278,12913.6,1390925.6999999995,-85579.71856000001,1811413.7395300001]
["2025-10-15T13:07:34.000000000",662.68,669.0,0.05,0.06,0.039,0.024,7554,295324,6.31,6.39,-0.961,0.024,1888,158373,22660.8,1393877.1999999995,90113.87711999998,1808876.5098399997]
["2025-10-15T13:07:46.000000000",662.57,608.0,54.51,54.62,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,269,0,0.0,1393877.1999999995,0.0,1808576.249660001]
["2025-10-15T13:07:46.000000000",662.57,686.0,0.0,0.01,0.002,0.001,1181,1,22.06,24.41,-0.998,0.001,1,0,118.19999999999999,1393877.1999999995,781.8326000000001,1808576.249660001]
["2025-10-15T13:07:59.000000000",662.51,678.0,0.0,0.01,0.003,0.002,3565,9863,15.24,15.55,-0.997,0.002,1,121,713.1999999999999,1383040.1999999997,4722.371279999999,1681104.5497799998]
["2025-10-15T13:08:14.000000000",662.03,687.0,0.0,0.01,0.002,0.001,1422,0,23.58,25.96,-0.998,0.001,0,0,142.2,1369590.7999999993,941.4066599999999,1543336.2525399998]
["2025-10-15T13:08:39.000000000",662.02,628.0,33.98,34.08,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,558,106,0.0,1346251.2999999998,0.0,1205144.5181]
["2025-10-15T13:08:39.000000000",662.02,663.0,1.17,1.19,0.402,0.095,10979,40669,2.14,2.17,-0.598,0.095,4188,172297,144086.50000000003,1346251.2999999998,427098.8929000001,1205144.5181]
["2025-10-15T13:08:52.000000000",662.03,641.0,21.01,21.13,1.0,0.0,32,16,0.01,0.02,-0.006,0.002,4409,2611,881.8,1350668.0999999999,-5837.78054,1233169.2392699998]
["2025-10-15T13:09:06.000000000",661.82,620.0,41.78,42.09,1.0,0.0,42,26,0.0,0.01,-0.001,0.0,1092,672,0.0,1331214.8999999997,0.0,1066183.4163399998]
["2025-10-15T13:09:20.000000000",661.62,640.0,21.6,21.8,1.0,0.0,76,14,0.01,0.02,-0.005,0.002,6274,2014,1254.8,1331214.8999999997,-8302.00776,1065861.2189399998]
["2025-10-15T13:09:20.000000000",661.62,725.0,0.0,0.01,0.001,0.0,130,0,61.63,64.72,-0.999,0.0,0,0,0.0,1331214.8999999997,0.0,1065861.2189399998]
["2025-10-15T13:09:46.000000000",661.72,602.0,59.59,59.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,703,3,0.0,1308520.5999999996,0.0,825286.59648]
["2025-10-15T13:09:46.000000000",661.72,720.0,0.0,0.01,0.001,0.0,131,0,56.56,59.72,-0.999,0.0,0,0,0.0,1308520.5999999996,0.0,825286.59648]
["2025-10-15T13:09:58.000000000",661.78,667.0,0.13,0.14,0.081,0.04,11904,217695,5.31,5.38,-0.919,0.04,1392,204289,53184.0,1327398.2999999998,278265.2544,1023150.9250199998]
["2025-10-15T13:10:12.000000000",661.56,715.0,0.0,0.01,0.001,0.0,216,0,51.56,54.72,-0.999,0.0,0,0,0.0,1325049.7,0.0,990685.4384399998]
["2025-10-15T13:10:37.000000000",661.38,609.0,52.27,52.98,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,257,103,0.0,1299321.8,0.0,673733.2556400006]
["2025-10-15T13:10:37.000000000",661.38,710.0,0.0,0.01,0.001,0.0,2182,0,46.91,49.72,-0.999,0.0,2,0,0.0,1299321.8,0.0,673733.2556400006]
["2025-10-15T13:10:50.000000000",661.42,654.0,7.65,7.72,0.901,0.028,1155,111,0.24,0.25,-0.096,0.03,5648,48822,20178.0,1299321.8,-90680.682,673774.0027599994]
["2025-10-15T13:11:03.000000000",661.23,605.0,56.19,57.11,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1153,0,0.0,1302990.5,0.0,747165.4344899999]
["2025-10-15T13:11:15.000000000",660.82,652.0,9.05,9.07,0.929,0.018,584,73,0.19,0.2,-0.066,0.021,3711,13391,8844.300000000001,1276366.9,-44551.82358000001,498072.5895800001]
["2025-10-15T13:11:28.000000000",660.8,658.0,3.73,3.76,0.716,0.066,2687,1075,0.94,0.95,-0.283,0.066,7563,51183,67650.0,1261830.9,-212656.01280000003,355107.9728000004]
["2025-10-15T13:11:28.000000000",660.8,663.0,0.88,0.89,0.319,0.081,10979,43726,3.05,3.1,-0.681,0.081,4188,176212,122852.70000000001,1261830.9,363486.91679999995,355107.9728000004]
["2025-10-15T13:11:41.000000000",660.55,770.0,0.0,0.01,0.001,0.0,10,0,107.6,110.32,-0.999,0.0,0,0,0.0,1240261.3,0.0,131432.9362500002]
["2025-10-15T13:11:53.000000000",660.33,652.0,8.56,8.64,0.911,0.024,584,73,0.25,0.26,-0.086,0.025,3711,13452,10679.1,1226176.7,-52006.93047000001,-26506.306530000293]
["2025-10-15T13:12:06.000000000",660.38,755.0,0.0,0.01,0.001,0.0,1,0,92.75,95.32,-0.999,0.0,0,0,0.0,1226176.7,0.0,-26508.313579999976]
["2025-10-15T13:12:18.000000000",660.62,606.0,54.59,54.68,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1296,0,0.0,1231561.6000000003,0.0,45969.90331999998]
["2025-10-15T13:12:31.000000000",660.93,612.0,48.89,49.01,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,1303,396,0.0,1249750.6000000003,0.0,190349.16186000025]
["2025-10-15T13:12:44.000000000",660.89,659.0,3.06,3.09,0.645,0.075,3159,3342,1.17,1.19,-0.354,0.075,5493,61823,64890.0,1262772.0000000002,-115688.79449999999,283227.0530599997]
["2025-10-15T13:12:44.000000000",660.89,699.0,0.0,0.01,0.001,0.0,119,0,36.47,39.32,-0.999,0.0,0,0,0.0,1262772.0000000002,0.0,283227.0530599997]
["2025-10-15T13:12:58.000000000",660.89,670.0,0.02,0.03,0.016,0.01,19986,450692,9.07,9.17,-0.983,0.01,6068,79831,26054.000000000004,1271098.7000000002,91982.6702,378087.8992100002]
["2025-10-15T13:13:11.000000000",660.73,653.0,8.03,8.1,0.904,0.026,540,83,0.25,0.26,-0.092,0.028,4454,20710,13875.2,1255749.5000000005,-73124.31056,255680.7059099998]
["2025-10-15T13:13:25.000000000",660.83,671.0,0.01,0.02,0.01,0.006,10026,246797,10.08,10.22,-0.99,0.006,349,16143,6225.0,1298989.9000000001,38369.11146,546489.8892500001]
["2025-10-15T13:13:38.000000000",660.65,730.0,0.0,0.01,0.001,0.0,78,0,67.56,70.89,-0.999,0.0,0,0,0.0,1243750.0000000002,0.0,152460.84310000017]
["2025-10-15T13:13:51.000000000",660.29,668.0,0.06,0.07,0.039,0.02,10291,267682,7.7,7.82,-0.961,0.02,1484,191599,23550.0,1243750.0000000002,116303.4806,152377.76445999963]
["2025-10-15T13:14:04.000000000",660.18,615.0,45.14,45.32,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,313,0,0.0,1218388.4000000001,0.0,-76621.81115999981]
["2025-10-15T13:14:04.000000000",660.18,700.0,0.0,0.01,0.001,0.0,1992,0,37.93,40.99,-0.999,0.0,0,0,0.0,1218388.4000000001,0.0,-76621.81115999981]
["2025-10-15T13:14:29.000000000",660.29,616.0,44.24,44.37,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,655,150,0.0,1227640.1,0.0,-46540.54065000041]
["2025-10-15T13:14:41.000000000",660.03,639.0,21.0,21.12,1.0,0.0,28,0,0.02,0.03,-0.008,0.003,2798,617,839.4,1214685.2999999998,-5540.2918199999995,-140737.53686999975]
["2025-10-15T13:14:54.000000000",659.88,612.0,47.85,47.96,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,1303,396,0.0,1189647.2999999998,0.0,-319785.10667999956]
["2025-10-15T13:14:54.000000000",659.88,677.0,0.0,0.01,0.003,0.001,1476,6676,17.06,17.18,-0.997,0.001,59,136,153.5,1189647.2999999998,935.0499600000002,-319785.10667999956]
["2025-10-15T13:15:06.000000000",659.61,631.0,28.57,28.71,1.0,0.0,16,14,0.01,0.02,-0.004,0.001,1272,765,127.2,1189647.2999999998,-839.0239200000001,-319654.26171]
["2025-10-15T13:15:19.000000000",659.57,672.0,0.01,0.02,0.009,0.005,9489,185892,12.37,12.49,-0.991,0.005,83,6216,4786.0,1169229.8,31019.577100000006,-536664.40706]
["2025-10-15T13:15:19.000000000",659.57,698.0,0.0,0.01,0.001,0.0,128,0,36.54,39.28,-0.999,0.0,0,0,0.0,1169229.8,0.0,-536664.40706]
["2025-10-15T13:15:31.000000000",659.3,682.0,0.0,0.01,0.002,0.001,1397,47,22.18,22.77,-0.998,0.001,0,12,139.7,1159170.0999999999,921.0420999999999,-583974.3157000002]
["2025-10-15T13:15:57.000000000",659.04,630.0,29.02,29.15,1.0,0.0,43,14,0.01,0.02,-0.004,0.001,1161,657,116.10000000000001,1132940.5000000002,-765.14544,-728798.7249599998]
["2025-10-15T13:15:57.000000000",659.04,677.0,0.0,0.01,0.003,0.001,1476,6676,17.87,18.0,-0.997,0.001,59,136,153.5,1132940.5000000002,933.8596800000001,-728798.7249599998]
["2025-10-15T13:16:24.000000000",659.12,612.0,46.99,47.2,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,1303,396,0.0,1129279.2000000002,0.0,-712098.74736]
["2025-10-15T13:16:24.000000000",659.12,622.0,37.09,37.2,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1063,1376,106.3,1129279.2000000002,-700.6445600000001,-712098.74736]
["2025-10-15T13:16:37.000000000",659.81,622.0,37.75,37.89,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1063,1376,106.3,1138460.6,-701.3780299999999,-687672.4566800001]
["2025-10-15T13:16:50.000000000",659.96,673.0,0.01,0.02,0.008,0.004,8488,118654,12.99,13.15,-0.992,0.004,91,3126,3431.5999999999995,1177354.0999999999,22166.73648,-402213.2819599996]
["2025-10-15T13:17:02.000000000",660.19,618.0,41.61,42.28,1.0,0.0,0,21,0.01,0.02,-0.003,0.001,2146,133,214.6,1195123.8,-1416.76774,-269931.88530000043]
["2025-10-15T13:17:02.000000000",660.19,683.0,0.0,0.01,0.002,0.001,532,48,21.53,24.18,-0.998,0.001,1,0,53.300000000000004,1195123.8,350.5608900000001,-269931.88530000043]
["2025-10-15T13:17:15.000000000",660.64,667.0,0.1,0.11,0.059,0.028,11904,222372,6.42,6.54,-0.941,0.028,1392,204965,37228.8,1221281.6999999997,194450.13504000002,-21227.0238400003]
["2025-10-15T13:17:28.000000000",660.76,680.0,0.0,0.01,0.002,0.001,3077,4239,19.16,19.46,-0.997,0.001,26,100,310.29999999999995,1242428.4000000001,2015.9787600000002,148441.0555199998]
["2025-10-15T13:17:53.000000000",660.68,606.0,54.63,54.77,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1296,0,0.0,1236302.7,0.0,106919.82644000051]
["2025-10-15T13:17:53.000000000",660.68,677.0,0.0,0.01,0.003,0.001,1476,6676,16.25,16.62,-0.997,0.001,59,136,153.5,1236302.7,936.18356,106919.82644000051]
["2025-10-15T13:18:07.000000000",660.46,674.0,0.01,0.02,0.008,0.004,6278,81159,13.44,13.62,-0.992,0.004,50,1846,2531.2000000000003,1256671.8000000003,16453.379520000002,250984.04644000015]
["2025-10-15T13:18:20.000000000",660.44,678.0,0.0,0.01,0.003,0.001,3565,9868,17.49,17.62,-0.997,0.001,1,122,356.59999999999997,1216121.6999999997,2353.80816,-62194.29523999948]
["2025-10-15T13:18:32.000000000",660.58,625.0,35.56,35.68,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,953,108,95.30000000000001,1231316.2000000002,-629.5327400000001,75975.94812000015]
["2025-10-15T13:18:45.000000000",660.49,653.0,7.81,7.89,0.89,0.029,540,263,0.31,0.32,-0.107,0.03,4454,24717,14928.0,1226125.6,-77911.4004,61060.97952000007]
["2025-10-15T13:18:58.000000000",660.62,626.0,34.58,34.69,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,550,174,55.00000000000001,1240990.8,-363.34100000000007,129897.71060000017]
["2025-10-15T13:19:10.000000000",660.98,607.0,53.92,54.06,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,323,2,0.0,1240990.8,0.0,129968.49739999976]
["2025-10-15T13:19:10.000000000",660.98,637.0,23.94,24.07,1.0,0.0,20,0,0.02,0.03,-0.008,0.002,1002,1624,200.4,1240990.8,-1324.6039200000002,129968.49739999976]
["2025-10-15T13:19:24.000000000",660.76,684.0,0.0,0.01,0.002,0.001,1508,6,21.83,24.57,-0.998,0.001,1,2,150.89999999999998,1275580.8,995.7653200000001,397576.64896000014]
["2025-10-15T13:19:36.000000000",660.56,601.0,59.52,59.66,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,681,1,0.0,1260336.0,0.0,325616.44640000013]
["2025-10-15T13:19:48.000000000",660.58,685.0,0.0,0.01,0.002,0.001,1213,183,23.09,25.82,-0.998,0.001,0,0,121.30000000000001,1237724.4000000001,801.2835400000001,141419.60872000013]
["2025-10-15T13:20:00.000000000",660.39,654.0,6.81,6.82,0.876,0.034,1155,256,0.36,0.37,-0.122,0.035,5648,52276,23695.0,1237685.5,-104612.3799,155698.1691300004]
["2025-10-15T13:20:00.000000000",660.39,696.0,0.0,0.01,0.002,0.0,113,0,33.7,37.03,-0.998,0.0,0,0,0.0,1237685.5,0.0,155698.1691300004]
["2025-10-15T13:20:25.000000000",660.23,604.0,56.18,56.31,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,262,0,0.0,1218868.0,0.0,-92354.29286000019]
["2025-10-15T13:20:25.000000000",660.23,693.0,0.0,0.01,0.002,0.0,137,0,30.88,34.04,-0.998,0.0,0,0,0.0,1218868.0,0.0,-92354.29286000019]
["2025-10-15T13:20:38.000000000",660.31,644.0,16.3,16.42,1.0,0.0,93,0,0.03,0.04,-0.013,0.005,4972,1275,2486.0,1224040.8999999997,-16415.3066,-44450.088270000095]
["2025-10-15T13:20:51.000000000",660.16,705.0,0.0,0.01,0.001,0.0,390,0,42.97,46.0,-0.999,0.0,0,0,0.0,1227602.8,0.0,-47960.62399999986]
["2025-10-15T13:21:04.000000000",660.32,641.0,19.08,19.42,1.0,0.0,32,16,0.02,0.03,-0.009,0.003,4409,2734,1322.7,1216040.4,-8734.052640000002,-204169.6233600004]
["2025-10-15T13:21:17.000000000",660.66,651.0,9.79,9.88,0.934,0.016,345,70,0.13,0.14,-0.056,0.019,3666,15473,7517.4,1238390.4000000001,-42370.76844,97991.73384000003]
["2025-10-15T13:21:29.000000000",661.22,639.0,21.14,22.3,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,2798,622,559.6,1281138.1999999997,-3700.1871200000005,541457.1887199995]
["2025-10-15T13:21:29.000000000",661.22,720.0,0.0,0.01,0.001,0.0,131,0,57.62,60.65,-0.999,0.0,0,0,0.0,1281138.1999999997,0.0,541457.1887199995]
["2025-10-15T13:21:54.000000000",661.21,637.0,24.15,24.27,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1002,1627,100.2,1292210.4,-662.53242,605503.0575000002]
["2025-10-15T13:21:54.000000000",661.21,715.0,0.0,0.01,0.001,0.0,216,0,52.58,55.6,-0.999,0.0,0,0,0.0,1292210.4,0.0,605503.0575000002]
["2025-10-15T13:22:06.000000000",661.39,710.0,0.0,0.01,0.001,0.0,2182,0,47.33,50.5,-0.999,0.0,2,0,0.0,1296961.9999999998,0.0,675415.4363399997]
["2025-10-15T13:22:19.000000000",661.03,710.0,0.0,0.01,0.001,0.0,2182,0,47.33,50.67,-0.999,0.0,2,0,0.0,1291313.2999999996,0.0,596629.1522499999]
["2025-10-15T13:22:31.000000000",661.01,658.0,3.83,3.89,0.73,0.066,2687,3513,0.84,0.86,-0.269,0.066,7563,67336,67650.0,1273142.4,-212723.59416,485476.1504600001]
["2025-10-15T13:22:44.000000000",660.89,604.0,56.86,56.97,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,262,0,0.0,1264330.3,0.0,399377.80966999993]
["2025-10-15T13:22:57.000000000",660.85,651.0,9.93,10.02,0.942,0.013,345,70,0.12,0.13,-0.05,0.017,3666,15571,6680.7,1264330.3,-38221.581450000005,399353.63755000004]
["2025-10-15T13:23:10.000000000",660.7,637.0,23.66,23.77,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,1002,1627,200.4,1260522.3,-1324.0428,343025.5295000001]
["2025-10-15T13:23:10.000000000",660.7,662.0,1.24,1.25,0.397,0.085,11615,46000,2.54,2.56,-0.603,0.085,4697,197776,138652.0,1260522.3,388511.4210000001,343025.5295000001]
["2025-10-15T13:23:23.000000000",660.74,725.0,0.0,0.01,0.001,0.0,130,0,62.48,65.67,-0.999,0.0,0,0,0.0,1246104.3,0.0,238563.48069999978]
["2025-10-15T13:23:35.000000000",660.85,663.0,0.89,0.9,0.313,0.08,10979,61331,3.01,3.06,-0.688,0.079,4188,180295,120917.2,1259412.5,361794.2278000001,335732.28635000036]
["2025-10-15T13:23:48.000000000",660.7,750.0,0.0,0.01,0.001,0.0,0,0,87.43,90.67,-0.999,0.0,0,0,0.0,1256118.0,0.0,292664.9934]
["2025-10-15T13:24:00.000000000",660.82,684.0,0.0,0.01,0.002,0.001,1508,6,21.88,24.52,-0.998,0.001,1,2,150.89999999999998,1266366.3,995.8557400000002,345896.31669999956]
["2025-10-15T13:24:12.000000000",660.96,607.0,53.91,54.05,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,323,2,0.0,1266366.3,0.0,345969.59759999975]
["2025-10-15T13:24:25.000000000",660.94,638.0,22.88,23.05,1.0,0.0,18,8,0.01,0.02,-0.005,0.002,1934,616,386.8,1274895.6999999997,-2556.5159200000003,417606.34678000014]
["2025-10-15T13:24:37.000000000",660.98,608.0,52.94,53.06,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,269,0,0.0,1275285.9,0.0,410210.1368199999]
["2025-10-15T13:24:37.000000000",660.98,730.0,0.0,0.01,0.001,0.0,78,0,67.33,70.67,-0.999,0.0,0,0,0.0,1275285.9,0.0,410210.1368199999]
["2025-10-15T13:25:02.000000000",661.33,607.0,54.27,54.4,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,323,2,0.0,1301128.9999999998,0.0,666621.9626600001]
["2025-10-15T13:25:02.000000000",661.33,672.0,0.01,0.02,0.01,0.006,9489,187509,10.61,10.76,-0.99,0.006,83,6226,5743.2,1301128.9999999998,37322.81988,666621.9626600001]
["2025-10-15T13:25:16.000000000",661.47,688.0,0.0,0.01,0.002,0.001,444,1,25.65,27.89,-0.998,0.001,0,0,44.4,1313495.5999999996,293.69268,800747.8002600002]
["2025-10-15T13:25:28.000000000",661.41,671.0,0.01,0.02,0.011,0.007,10026,248800,9.56,9.67,-0.989,0.007,349,16161,7262.5,1313495.5999999996,44803.251990000004,800675.1667800003]
["2025-10-15T13:25:41.000000000",661.32,644.0,17.3,17.44,1.0,0.0,93,0,0.02,0.03,-0.01,0.003,4972,1309,1491.6000000000001,1300327.7,-9864.249120000002,699870.32676]
["2025-10-15T13:25:54.000000000",661.27,670.0,0.02,0.03,0.017,0.01,19986,459460,8.7,8.82,-0.983,0.01,6068,79893,26054.000000000004,1293060.0999999996,92035.55859999999,648800.43161]
["2025-10-15T13:26:07.000000000",661.51,622.0,39.29,39.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1063,1376,0.0,1305639.9,0.0,771417.9019700004]
["2025-10-15T13:26:20.000000000",661.71,626.0,35.66,35.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,201,0.0,1331700.4999999998,0.0,1016010.0470099996]
["2025-10-15T13:26:33.000000000",661.74,621.0,40.67,40.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,162,0.0,1335607.4999999995,0.0,1074037.76874]
["2025-10-15T13:26:33.000000000",661.74,691.0,0.0,0.01,0.002,0.001,135,0,28.33,30.67,-0.998,0.001,0,0,13.5,1335607.4999999995,89.3349,1074037.76874]
["2025-10-15T13:26:46.000000000",661.4,633.0,28.36,28.8,1.0,0.0,6,2,0.01,0.02,-0.004,0.001,1484,78,148.4,1303534.7999999998,-981.5176,813697.9324000003]
["2025-10-15T13:26:59.000000000",661.32,647.0,14.3,14.43,1.0,0.0,70,27,0.03,0.04,-0.015,0.006,5922,8426,3553.2000000000003,1308587.6999999997,-23498.022240000006,785207.0595600002]
["2025-10-15T13:27:13.000000000",661.3,632.0,29.25,29.36,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,801,93,80.10000000000001,1296433.0999999999,-529.7013000000001,678292.1035000003]
["2025-10-15T13:27:13.000000000",661.3,697.0,0.0,0.01,0.002,0.0,1012,0,34.33,37.01,-0.998,0.0,0,0,0.0,1296433.0999999999,0.0,678292.1035000003]
["2025-10-15T13:27:38.000000000",660.88,628.0,32.83,33.1,1.0,0.0,9,7,0.0,0.01,-0.002,0.0,558,173,0.0,1277808.1999999997,0.0,512638.00719999964]
["2025-10-15T13:27:38.000000000",660.88,695.0,0.0,0.01,0.002,0.0,117,33,32.33,35.64,-0.998,0.0,0,33,0.0,1277808.1999999997,0.0,512638.00719999964]
["2025-10-15T13:27:51.000000000",660.82,696.0,0.0,0.01,0.002,0.0,113,0,33.35,36.61,-0.998,0.0,0,0,0.0,1266565.7999999998,0.0,375566.47388000024]
["2025-10-15T13:28:04.000000000",660.93,692.0,0.0,0.01,0.002,0.001,161,0,29.73,32.46,-0.998,0.001,0,0,16.1,1271262.5000000002,106.40973,381326.8681500002]
["2025-10-15T13:28:17.000000000",660.88,643.0,17.86,17.97,1.0,0.0,36,7,0.02,0.03,-0.009,0.003,3459,1956,1037.7,1270378.6,-6857.95176,360020.9887999999]
["2025-10-15T13:28:30.000000000",660.73,675.0,0.0,0.01,0.003,0.002,10291,60850,14.21,14.32,-0.997,0.002,2,2263,2058.6000000000004,1272154.1,13596.50194,362798.2535099998]
["2025-10-15T13:28:43.000000000",660.89,640.0,20.84,20.96,1.0,0.0,76,16,0.01,0.02,-0.006,0.002,6274,5328,1254.8,1263389.4000000001,-8292.84772,269062.85857999977]
["2025-10-15T13:28:55.000000000",660.9,629.0,31.87,32.11,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,1003,165,0.0,1281731.9,0.0,484362.37469999946]
["2025-10-15T13:29:08.000000000",660.81,641.0,19.78,19.91,1.0,0.0,32,16,0.01,0.02,-0.006,0.002,4409,2734,881.8,1274544.9,-5827.022579999999,391098.41607000015]
["2025-10-15T13:29:08.000000000",660.81,697.0,0.0,0.01,0.001,0.0,1012,0,34.33,37.61,-0.998,0.0,0,0,0.0,1274544.9,0.0,391098.41607000015]
["2025-10-15T13:29:33.000000000",660.88,638.0,22.71,22.97,1.0,0.0,18,8,0.01,0.02,-0.005,0.002,1934,616,386.8,1272467.4,-2556.28384,338317.68959999987]
["2025-10-15T13:29:33.000000000",660.88,699.0,0.0,0.01,0.001,0.0,119,0,36.36,39.64,-0.999,0.0,0,0,0.0,1272467.4,0.0,338317.68959999987]
["2025-10-15T13:29:45.000000000",660.83,676.0,0.0,0.01,0.003,0.002,6073,38453,15.12,15.23,-0.997,0.002,4,135,1215.4,1272467.4,8021.154540000001,338292.09359999973]
["2025-10-15T13:29:58.000000000",660.85,700.0,0.0,0.01,0.001,0.0,1992,0,37.36,40.64,-0.999,0.0,0,0,0.0,1270327.5,0.0,310005.3958500001]
["2025-10-15T13:30:11.000000000",660.81,630.0,30.76,30.88,1.0,0.0,43,19,0.0,0.01,-0.002,0.0,1161,827,0.0,1264710.6000000003,0.0,318098.07456]
["2025-10-15T13:30:11.000000000",660.81,755.0,0.0,0.01,0.001,0.0,1,0,92.36,95.64,-0.999,0.0,0,0,0.0,1264710.6000000003,0.0,318098.07456]
["2025-10-15T13:30:36.000000000",661.05,649.0,12.04,12.16,1.0,0.0,142,29,0.05,0.06,-0.024,0.009,2690,11869,2420.9999999999995,1291630.0999999999,-16004.020499999997,508268.78505000006]
["2025-10-15T13:30:48.000000000",661.21,611.0,50.15,50.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,10,0.0,1291630.0999999999,0.0,508391.80601000006]
["2025-10-15T13:30:48.000000000",661.21,661.0,1.85,1.86,0.502,0.094,5866,41961,1.64,1.66,-0.498,0.09,5120,139077,101220.4,1291630.0999999999,59908.270840000034,508391.80601000006]
["2025-10-15T13:31:00.000000000",661.07,680.0,0.0,0.01,0.003,0.001,3077,4244,18.86,19.01,-0.997,0.001,26,102,310.29999999999995,1300323.3999999997,2016.9245700000004,658657.0945000004]
["2025-10-15T13:31:13.000000000",661.0,659.0,3.01,3.04,0.669,0.078,3159,9592,1.02,1.03,-0.331,0.078,5493,87619,67485.6,1290418.2999999998,-120336.37200000002,501371.80500000005]
["2025-10-15T13:31:26.000000000",660.98,630.0,30.94,31.05,1.0,0.0,43,19,0.0,0.01,-0.002,0.0,1161,828,0.0,1294693.9,0.0,563093.4888599999]
["2025-10-15T13:31:38.000000000",660.8,656.0,5.22,5.29,0.835,0.049,1109,758,0.44,0.45,-0.164,0.05,6503,57185,37949.100000000006,1276307.7,-178950.58719999998,369894.0336000001]
["2025-10-15T13:31:50.000000000",660.91,607.0,53.85,53.98,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,323,2,0.0,1303781.6,0.0,586511.3612999996]
["2025-10-15T13:32:02.000000000",661.19,614.0,47.01,47.27,1.0,0.0,2,27,0.0,0.01,-0.001,0.0,423,35,0.0,1303781.6,0.0,586759.8417]
["2025-10-15T13:32:15.000000000",661.16,606.0,55.07,55.22,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1296,0,0.0,1302540.0000000002,0.0,613377.9668000005]
["2025-10-15T13:32:15.000000000",661.16,679.0,0.0,0.01,0.003,0.001,2013,2306,17.79,17.92,-0.997,0.001,0,216,201.29999999999998,1302540.0000000002,1330.9150799999998,613377.9668000005]
["2025-10-15T13:32:40.000000000",661.23,605.0,56.14,56.27,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1153,0,0.0,1313906.2000000002,0.0,679568.5528200002]
["2025-10-15T13:32:40.000000000",661.23,670.0,0.02,0.03,0.017,0.01,19986,460240,8.77,8.86,-0.983,0.01,6068,80225,26054.000000000004,1313906.2000000002,92029.99140000001,679568.5528200002]
["2025-10-15T13:32:53.000000000",661.08,661.0,1.74,1.76,0.521,0.093,5866,42526,1.67,1.69,-0.48,0.093,5120,140437,102169.8,1307553.0,45864.40824000004,640188.5498400005]
["2025-10-15T13:33:05.000000000",661.03,669.0,0.03,0.04,0.024,0.014,7554,314249,7.95,8.08,-0.976,0.014,1888,159363,13218.8,1289069.9000000001,52435.543719999994,564414.5162299998]
["2025-10-15T13:33:18.000000000",661.08,617.0,44.02,44.14,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,778,5,0.0,1294852.4000000001,0.0,535146.9043200006]
["2025-10-15T13:33:31.000000000",661.31,668.0,0.05,0.06,0.036,0.021,10291,283219,6.69,6.79,-0.964,0.021,1484,193383,24727.500000000004,1295541.4000000001,122307.30057,532193.1903600002]
["2025-10-15T13:33:31.000000000",661.31,686.0,0.0,0.01,0.002,0.001,1181,1,23.44,26.56,-0.998,0.001,1,0,118.19999999999999,1295541.4000000001,780.3458,532193.1903600002]
["2025-10-15T13:33:43.000000000",661.35,684.0,0.0,0.01,0.002,0.001,1508,6,21.21,24.56,-0.998,0.001,1,2,150.89999999999998,1316074.5,996.6544500000002,702423.1417500003]
["2025-10-15T13:34:09.000000000",661.62,619.0,42.57,42.68,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,575,269,0.0,1337181.4999999995,0.0,995773.16586]
["2025-10-15T13:34:09.000000000",661.62,668.0,0.05,0.06,0.038,0.023,10291,283409,6.39,6.49,-0.962,0.023,1484,193457,27082.5,1337181.4999999995,134018.40881999998,995773.16586]
["2025-10-15T13:34:22.000000000",661.77,631.0,30.68,30.83,1.0,0.0,16,14,0.0,0.01,-0.002,0.0,1272,777,0.0,1348425.1999999995,0.0,1133668.9222199996]
["2025-10-15T13:34:35.000000000",661.86,624.0,37.66,37.91,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,1573,945,0.0,1348425.1999999995,0.0,1133823.099960001]
["2025-10-15T13:34:48.000000000",661.9,634.0,27.82,27.95,1.0,0.0,25,10,0.01,0.02,-0.004,0.001,2616,168,261.6,1353414.0999999999,-1731.5304,1163901.5074999996]
["2025-10-15T13:34:48.000000000",661.9,695.0,0.0,0.01,0.002,0.0,117,33,32.33,34.89,-0.998,0.0,0,33,0.0,1353414.0999999999,0.0,1163901.5074999996]
["2025-10-15T13:35:13.000000000",661.95,606.0,55.86,56.01,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1296,0,0.0,1349463.3999999994,0.0,1129360.8384]
["2025-10-15T13:35:13.000000000",661.95,698.0,0.0,0.01,0.001,0.0,128,0,35.33,37.83,-0.998,0.0,0,0,0.0,1349463.3999999994,0.0,1129360.8384]
["2025-10-15T13:35:25.000000000",661.92,675.0,0.0,0.01,0.003,0.002,10291,61515,13.0,13.12,-0.997,0.002,2,2265,2058.6000000000004,1359727.2999999998,13620.989759999999,1286971.7179200002]
["2025-10-15T13:35:38.000000000",662.19,698.0,0.0,0.01,0.002,0.0,128,0,35.12,37.62,-0.998,0.0,0,0,0.0,1373722.2999999996,0.0,1504616.8607700001]
["2025-10-15T13:35:51.000000000",662.38,647.0,15.34,15.46,1.0,0.0,70,28,0.02,0.03,-0.011,0.004,5922,8591,2368.7999999999997,1373722.2999999996,-15690.457439999998,1505048.57554]
["2025-10-15T13:36:03.000000000",662.36,660.0,3.07,3.1,0.718,0.08,5038,33679,0.75,0.77,-0.282,0.08,11678,248362,133728.0,1381951.2999999993,-351845.63200000004,1651998.0372399997]
["2025-10-15T13:36:16.000000000",662.32,652.0,10.32,10.42,0.955,0.002,584,87,0.05,0.06,-0.026,0.011,3711,18665,4198.9,1393621.6999999993,-26262.97496,1698526.9255200003]
["2025-10-15T13:36:29.000000000",662.22,618.0,44.18,44.39,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,2146,158,0.0,1386770.4999999995,0.0,1607035.1005799999]
["2025-10-15T13:36:42.000000000",662.25,653.0,9.27,9.37,0.951,0.009,540,345,0.07,0.08,-0.036,0.015,4454,28312,7167.0,1380813.8999999994,-41026.387500000004,1526052.4762499996]
["2025-10-15T13:36:42.000000000",662.25,684.0,0.0,0.01,0.002,0.001,1508,6,20.05,23.37,-0.998,0.001,1,2,150.89999999999998,1380813.8999999994,998.0107500000001,1526052.4762499996]
["2025-10-15T13:36:55.000000000",662.22,666.0,0.23,0.24,0.136,0.064,10314,201009,3.97,4.05,-0.864,0.064,2424,265828,81523.2,1379699.1999999995,334394.61120000004,1513416.3969599998]
["2025-10-15T13:37:20.000000000",662.48,607.0,55.31,55.52,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,323,2,0.0,1382304.8999999997,0.0,1541463.10136]
["2025-10-15T13:37:20.000000000",662.48,673.0,0.0,0.01,0.004,0.003,8488,119372,10.5,10.87,-0.996,0.003,91,3128,2573.7000000000003,1382304.8999999997,16688.533680000004,1541463.10136]
["2025-10-15T13:37:46.000000000",662.41,608.0,54.21,54.47,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,269,0,0.0,1393818.8999999997,0.0,1643213.3281899998]
["2025-10-15T13:37:46.000000000",662.41,627.0,35.37,35.47,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,7180,118,0.0,1393818.8999999997,0.0,1643213.3281899998]
["2025-10-15T13:37:59.000000000",662.46,621.0,41.31,41.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,162,0.0,1399417.4999999998,0.0,1669956.3288599995]
["2025-10-15T13:38:11.000000000",662.42,674.0,0.0,0.01,0.004,0.003,6278,83760,11.53,11.64,-0.996,0.003,50,1848,1898.3999999999999,1405947.5999999996,12376.655279999999,1718744.0784799997]
["2025-10-15T13:38:23.000000000",662.5,616.0,46.44,46.57,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,655,190,0.0,1405947.5999999996,0.0,1718951.6500000004]
["2025-10-15T13:38:23.000000000",662.5,687.0,0.0,0.01,0.002,0.001,1422,0,22.88,26.23,-0.998,0.001,0,0,142.2,1405947.5999999996,942.0749999999998,1718951.6500000004]
["2025-10-15T13:38:36.000000000",662.52,682.0,0.0,0.01,0.002,0.001,1397,48,19.43,19.98,-0.998,0.001,0,12,139.7,1404320.7999999993,925.54044,1755257.9623199997]
["2025-10-15T13:38:50.000000000",662.44,688.0,0.0,0.01,0.002,0.001,444,1,23.79,27.3,-0.998,0.001,0,0,44.4,1409010.9999999995,294.12336000000005,1786992.8444799995]
["2025-10-15T13:39:17.000000000",662.3,627.0,35.25,35.41,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,7180,118,0.0,1390092.8999999997,0.0,1557809.7383000003]
["2025-10-15T13:39:17.000000000",662.3,693.0,0.0,0.01,0.002,0.001,137,0,28.86,32.37,-0.998,0.001,0,0,13.700000000000001,1390092.8999999997,90.7351,1557809.7383000003]
["2025-10-15T13:39:30.000000000",662.37,642.0,20.25,20.45,1.0,0.0,18,5,0.01,0.02,-0.006,0.002,2122,15495,424.4,1398006.2999999996,-2811.0982799999997,1634838.4510500003]
["2025-10-15T13:39:43.000000000",662.32,625.0,37.25,37.38,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,953,128,0.0,1390853.9999999995,0.0,1527683.46848]
["2025-10-15T13:39:56.000000000",662.38,643.0,19.33,19.44,1.0,0.0,36,7,0.01,0.02,-0.006,0.002,3459,2060,691.8000000000001,1406187.9999999998,-4582.344840000001,1686590.3740399997]
["2025-10-15T13:39:56.000000000",662.38,695.0,0.0,0.01,0.002,0.0,117,33,30.86,34.37,-0.998,0.0,0,33,0.0,1406187.9999999998,0.0,1686590.3740399997]
["2025-10-15T13:40:22.000000000",662.28,648.0,14.23,14.4,1.0,0.0,415,17,0.02,0.03,-0.011,0.005,5118,14245,2559.0,1403495.9999999995,-16947.7452,1638505.8866399997]
["2025-10-15T13:40:22.000000000",662.28,745.0,0.0,0.01,0.001,0.0,0,0,81.04,84.37,-0.999,0.0,0,0,0.0,1403495.9999999995,0.0,1638505.8866399997]
["2025-10-15T13:40:34.000000000",662.42,680.0,0.0,0.01,0.003,0.001,3077,4247,17.53,17.76,-0.997,0.001,26,102,310.29999999999995,1396256.5999999996,2021.0434200000002,1579663.7001200002]
["2025-10-15T13:40:46.000000000",662.35,750.0,0.0,0.01,0.001,0.0,0,10,85.93,89.37,-0.999,0.0,0,0,0.0,1411134.7999999996,0.0,1672906.6679]
["2025-10-15T13:40:58.000000000",662.49,638.0,24.22,24.53,1.0,0.0,18,8,0.01,0.02,-0.005,0.001,1934,616,193.4,1416998.4999999995,-1281.25566,1730042.9482499997]
["2025-10-15T13:41:23.000000000",662.5,603.0,59.38,59.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,477,10,0.0,1420728.6999999995,0.0,1794982.1375]
["2025-10-15T13:41:23.000000000",662.5,695.0,0.0,0.01,0.002,0.0,117,33,30.77,34.28,-0.998,0.0,0,33,0.0,1420728.6999999995,0.0,1794982.1375]
["2025-10-15T13:41:35.000000000",662.77,616.0,46.71,46.84,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,655,190,0.0,1423315.9999999995,0.0,1835822.5294800005]
["2025-10-15T13:41:48.000000000",662.86,669.0,0.03,0.04,0.028,0.02,7554,316736,6.14,6.24,-0.972,0.02,1888,159407,18884.0,1435560.7999999998,75115.29520000002,2013620.1993600007]
["2025-10-15T13:41:48.000000000",662.86,693.0,0.0,0.01,0.002,0.0,137,0,28.74,31.99,-0.998,0.001,0,0,0.0,1435560.7999999998,0.0,2013620.1993600007]
["2025-10-15T13:42:01.000000000",662.79,682.0,0.0,0.01,0.003,0.001,1397,48,19.16,19.98,-0.997,0.001,0,12,139.7,1441596.6999999997,925.9176299999999,2036315.5658100008]
["2025-10-15T13:42:26.000000000",662.89,638.0,24.84,24.95,1.0,0.0,18,8,0.01,0.02,-0.005,0.001,1934,617,193.4,1445946.5999999999,-1282.02926,2124205.81518]
["2025-10-15T13:42:26.000000000",662.89,683.0,0.0,0.01,0.002,0.001,532,48,18.72,21.86,-0.998,0.001,1,0,53.300000000000004,1445946.5999999999,351.99459,2124205.81518]
["2025-10-15T13:42:38.000000000",662.87,636.0,26.81,26.91,1.0,0.0,17,7,0.01,0.02,-0.005,0.001,1394,24861,139.4,1451666.3999999994,-924.0407800000002,2151116.5577200013]
["2025-10-15T13:42:51.000000000",662.75,636.0,26.71,26.82,1.0,0.0,17,7,0.01,0.02,-0.005,0.001,1394,24861,139.4,1444323.9999999995,-923.8735,2072030.8784999999]
["2025-10-15T13:43:05.000000000",662.64,637.0,25.58,25.79,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1002,1648,100.2,1439467.1999999995,-663.9652800000001,1965708.3071999997]
["2025-10-15T13:43:18.000000000",662.73,689.0,0.0,0.01,0.002,0.001,2839,13,24.76,27.85,-0.998,0.001,0,0,283.9,1438442.5999999996,1881.49047,2018794.8714000005]
["2025-10-15T13:43:31.000000000",662.68,638.0,24.62,24.74,1.0,0.0,18,8,0.01,0.02,-0.005,0.001,1934,617,193.4,1428018.5999999996,-1281.62312,1834049.07232]
["2025-10-15T13:43:43.000000000",662.61,647.0,15.59,15.72,1.0,0.0,70,29,0.01,0.02,-0.007,0.003,5922,8802,1776.6000000000001,1428805.4999999995,-11771.929260000003,1911877.0035299996]
["2025-10-15T13:43:56.000000000",662.73,639.0,23.63,23.79,1.0,0.0,28,0,0.01,0.02,-0.005,0.002,2798,623,559.6,1428805.4999999995,-3708.6370800000004,1912223.2482900007]
["2025-10-15T13:43:56.000000000",662.73,720.0,0.0,0.01,0.001,0.0,131,0,55.74,59.08,-0.999,0.0,0,0,0.0,1428805.4999999995,0.0,1912223.2482900007]
["2025-10-15T13:44:09.000000000",662.71,645.0,17.61,17.83,1.0,0.0,80,17,0.01,0.02,-0.006,0.002,6762,4960,1352.4,1439409.6999999995,-8962.49004,1997788.99825]
["2025-10-15T13:44:23.000000000",662.9,725.0,0.0,0.01,0.001,0.0,130,0,60.77,63.99,-0.999,0.0,0,0,0.0,1450573.3999999997,0.0,2036423.4967999996]
["2025-10-15T13:44:35.000000000",662.85,710.0,0.0,0.01,0.001,0.0,2182,0,45.74,48.99,-0.999,0.0,2,0,0.0,1456494.2999999998,0.0,2117656.6087499997]
["2025-10-15T13:44:48.000000000",662.89,606.0,56.61,56.95,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1296,0,0.0,1458589.9999999995,0.0,2179010.9088200005]
["2025-10-15T13:45:01.000000000",662.93,659.0,4.24,4.31,0.838,0.06,3159,10467,0.34,0.35,-0.162,0.061,5493,98188,52461.299999999996,1462467.7999999996,-96478.19168999998,2203810.019639999]
["2025-10-15T13:45:01.000000000",662.93,700.0,0.0,0.01,0.001,0.0,1992,0,35.74,38.91,-0.999,0.0,0,0,0.0,1462467.7999999996,0.0,2203810.019639999]
["2025-10-15T13:45:26.000000000",663.12,662.0,2.02,2.03,0.624,0.109,11615,74861,0.9,0.9,-0.377,0.109,4697,212599,177800.80000000002,1472589.1999999993,500033.59344000014,2378315.68848]
["2025-10-15T13:45:38.000000000",663.3,648.0,15.19,15.37,1.0,0.0,415,17,0.02,0.03,-0.011,0.004,5118,14257,2047.2,1488796.5999999994,-13579.0776,2548634.7348000007]
["2025-10-15T13:45:38.000000000",663.3,680.0,0.0,0.01,0.003,0.001,3077,4247,16.67,17.76,-0.997,0.001,26,102,310.29999999999995,1488796.5999999994,2023.7283,2548634.7348000007]
["2025-10-15T13:46:03.000000000",663.35,608.0,55.18,55.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,269,0,0.0,1487524.3999999997,0.0,2713480.9362]
["2025-10-15T13:46:03.000000000",663.35,683.0,0.0,0.01,0.002,0.001,532,48,18.65,21.37,-0.998,0.001,1,0,53.300000000000004,1487524.3999999997,352.23885,2713480.9362]
["2025-10-15T13:46:16.000000000",663.47,633.0,30.38,30.54,1.0,0.0,6,2,0.0,0.01,-0.002,0.0,1484,90,0.0,1485864.0999999996,0.0,2724396.908950001]
["2025-10-15T13:46:29.000000000",663.26,735.0,0.0,0.01,0.001,0.0,1,2,70.63,73.44,-0.999,0.0,0,0,0.0,1485864.0999999996,0.0,2723534.5890999995]
["2025-10-15T13:46:41.000000000",663.3,640.0,23.25,23.36,1.0,0.0,76,16,0.01,0.02,-0.005,0.002,6274,5611,1254.8,1473372.5999999994,-8323.0884,2545826.3226000005]
["2025-10-15T13:46:54.000000000",663.09,667.0,0.14,0.15,0.108,0.062,11904,236413,4.01,4.1,-0.892,0.062,1392,205987,82435.2,1479636.0999999994,432164.92896000005,2562233.470290002]
["2025-10-15T13:47:07.000000000",663.12,643.0,20.06,20.19,1.0,0.0,36,44,0.01,0.02,-0.006,0.002,3459,2243,691.8000000000001,1467752.4999999995,-4587.46416,2276812.5732]
["2025-10-15T13:47:07.000000000",663.12,740.0,0.0,0.01,0.001,0.0,0,0,75.63,78.3,-0.999,0.0,0,0,0.0,1467752.4999999995,0.0,2276812.5732]
["2025-10-15T13:47:19.000000000",663.29,667.0,0.14,0.15,0.102,0.06,11904,236593,3.88,3.95,-0.898,0.06,1392,205987,79776.0,1478046.0999999994,418350.26879999996,2469007.4808500004]
["2025-10-15T13:47:32.000000000",663.31,755.0,0.0,0.01,0.001,0.0,1,0,90.63,93.3,-0.999,0.0,0,0,0.0,1483522.9999999993,0.0,2532514.926759999]
["2025-10-15T13:47:57.000000000",663.39,615.0,48.33,48.51,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,313,2,0.0,1494322.2999999996,0.0,2638610.506350001]
["2025-10-15T13:47:57.000000000",663.39,770.0,0.0,0.01,0.001,0.0,10,0,105.63,108.3,-0.999,0.0,0,0,0.0,1494322.2999999996,0.0,2638610.506350001]
["2025-10-15T13:48:10.000000000",663.49,682.0,0.0,0.01,0.003,0.001,1397,48,18.46,18.64,-0.997,0.001,0,12,139.7,1507417.6999999997,926.89553,2697135.2847700026]
["2025-10-15T13:48:23.000000000",663.57,617.0,46.51,46.63,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,778,5,0.0,1508090.9999999995,0.0,2852265.3994799997]
["2025-10-15T13:48:35.000000000",663.43,671.0,0.01,0.02,0.013,0.01,10026,250949,7.43,7.65,-0.987,0.01,349,16213,10375.0,1498788.7999999996,64200.121100000004,2741946.9019800005]
["2025-10-15T13:48:47.000000000",663.45,674.0,0.0,0.01,0.004,0.003,6278,83798,10.49,10.64,-0.996,0.003,50,1848,1898.3999999999999,1504145.9999999995,12395.899800000003,2740634.9897999996]
["2025-10-15T13:49:00.000000000",663.59,674.0,0.0,0.01,0.004,0.003,6278,83798,10.36,10.64,-0.996,0.003,50,1848,1898.3999999999999,1504145.9999999995,12398.515560000002,2741213.3135600006]
["2025-10-15T13:49:13.000000000",663.51,630.0,33.43,33.56,1.0,0.0,43,19,0.0,0.01,-0.001,0.0,1161,828,0.0,1505411.6999999995,0.0,2858821.08183]
["2025-10-15T13:49:13.000000000",663.51,688.0,0.0,0.01,0.002,0.001,444,1,23.55,26.28,-0.998,0.001,0,0,44.4,1505411.6999999995,294.59844,2858821.08183]
["2025-10-15T13:49:38.000000000",663.52,631.0,32.36,32.59,1.0,0.0,16,14,0.0,0.01,-0.002,0.0,1272,777,0.0,1496882.4999999995,0.0,2765947.48144]
["2025-10-15T13:49:50.000000000",663.59,618.0,45.36,45.66,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,2146,158,0.0,1497621.6999999997,0.0,2833362.738910001]
["2025-10-15T13:49:50.000000000",663.59,645.0,18.38,18.67,1.0,0.0,80,17,0.01,0.02,-0.006,0.002,6762,5002,1352.4,1497621.6999999997,-8974.391160000001,2833362.738910001]
["2025-10-15T13:50:02.000000000",663.76,689.0,0.0,0.01,0.002,0.001,2839,13,24.55,27.15,-0.998,0.001,0,0,283.9,1503419.7999999998,1884.4146399999997,2898357.15824]
["2025-10-15T13:50:15.000000000",663.77,648.0,15.4,15.83,1.0,0.0,415,17,0.01,0.02,-0.007,0.003,5118,14363,1535.4,1503419.7999999998,-10191.52458,2898400.8239800013]
["2025-10-15T13:50:28.000000000",663.91,649.0,14.85,14.98,1.0,0.0,142,29,0.02,0.03,-0.011,0.004,2690,15533,1076.0,1504587.5,-7143.6716,2969262.45317]
["2025-10-15T13:50:41.000000000",664.07,656.0,8.1,8.21,0.944,0.015,1109,793,0.09,0.1,-0.048,0.021,6503,60680,15319.800000000001,1464475.4999999995,-79640.58696000003,2945418.0702100014]
["2025-10-15T13:50:54.000000000",664.02,608.0,55.86,56.08,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,269,0,0.0,1516436.1999999997,0.0,3218985.6904800003]
["2025-10-15T13:51:07.000000000",664.02,641.0,22.94,23.1,1.0,0.0,32,16,0.01,0.02,-0.005,0.002,4409,2745,881.8,1524857.9999999998,-5855.32836,3209847.44724]
["2025-10-15T13:51:20.000000000",664.06,613.0,51.0,51.18,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,120,92,0.0,1511830.7999999998,0.0,3247127.2285999996]
["2025-10-15T13:51:20.000000000",664.06,765.0,0.0,0.01,0.001,0.0,0,0,99.6,102.76,-0.999,0.0,0,0,0.0,1511830.7999999998,0.0,3247127.2285999996]
["2025-10-15T13:51:46.000000000",663.92,620.0,43.76,44.1,1.0,0.0,42,27,0.0,0.01,-0.001,0.0,1092,692,0.0,1501010.7,0.0,3028313.730959999]
["2025-10-15T13:51:46.000000000",663.92,681.0,0.0,0.01,0.003,0.001,1664,65,17.03,18.15,-0.997,0.001,19,27,168.3,1501010.7,1092.1484,3028313.730959999]
["2025-10-15T13:51:59.000000000",663.88,705.0,0.0,0.01,0.001,0.0,390,0,39.6,42.86,-0.999,0.0,0,0,0.0,1502975.4999999995,0.0,3109760.6374799986]
["2025-10-15T13:52:11.000000000",663.93,688.0,0.0,0.01,0.002,0.001,444,1,22.6,25.87,-0.998,0.001,0,0,44.4,1501889.8999999997,294.78492,3102504.3902699994]
["2025-10-15T13:52:24.000000000",664.11,662.0,2.69,2.74,0.708,0.096,11615,81999,0.62,0.63,-0.291,0.096,4697,216645,156595.2,1507164.2999999998,441054.04607999994,3123096.15069]
["2025-10-15T13:52:24.000000000",664.11,715.0,0.0,0.01,0.001,0.0,216,0,49.6,52.65,-0.999,0.0,0,0,0.0,1507164.2999999998,0.0,3123096.15069]
["2025-10-15T13:52:50.000000000",664.01,624.0,39.77,40.05,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,1573,945,0.0,1515902.5999999996,0.0,3160718.1444599996]
["2025-10-15T13:52:50.000000000",664.01,740.0,0.0,0.01,0.001,0.0,0,0,74.6,77.77,-0.999,0.0,0,0,0.0,1515902.5999999996,0.0,3160718.1444599996]
["2025-10-15T13:53:16.000000000",663.93,652.0,11.9,12.01,1.0,0.0,584,156,0.03,0.04,-0.017,0.007,3711,20759,2597.7,1518212.7999999996,-17246.909609999995,3238639.917119999]
["2025-10-15T13:53:29.000000000",664.04,614.0,49.75,50.1,1.0,0.0,2,27,0.0,0.01,-0.001,0.0,423,35,0.0,1515095.7999999996,0.0,3148094.112799999]
["2025-10-15T13:53:29.000000000",664.04,667.0,0.25,0.26,0.156,0.079,11904,251664,3.19,3.25,-0.844,0.079,1392,206197,105038.4,1515095.7999999996,551450.68992,3148094.112799999]
["2025-10-15T13:53:42.000000000",664.12,682.0,0.0,0.01,0.003,0.001,1397,48,17.83,18.64,-0.997,0.001,0,12,139.7,1523181.5999999994,927.77564,3247793.8526399997]
["2025-10-15T13:53:54.000000000",664.13,672.0,0.01,0.02,0.012,0.009,9489,191607,7.85,8.06,-0.988,0.009,83,6232,8614.8,1526113.7999999996,56221.26102,3315253.2796199997]
["2025-10-15T13:54:06.000000000",664.1,627.0,37.05,37.17,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,7180,118,0.0,1529268.0999999999,0.0,3313069.3851000024]
["2025-10-15T13:54:19.000000000",664.14,677.0,0.0,0.01,0.003,0.002,1476,6678,12.85,13.03,-0.997,0.002,59,137,307.0,1529268.0999999999,1882.1727600000002,3313268.937540001]
["2025-10-15T13:54:32.000000000",664.15,632.0,31.78,32.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,801,93,0.0,1533882.7999999998,0.0,3351933.1708000014]
["2025-10-15T13:54:45.000000000",664.23,635.0,29.11,29.26,1.0,0.0,36,30,0.0,0.01,-0.002,0.001,3905,1109,390.5,1532738.9,-2593.81815,3338242.63059]
["2025-10-15T13:54:58.000000000",664.19,637.0,26.74,27.22,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,1002,1659,100.2,1540149.9999999998,-665.5183800000001,3468040.1890200013]
["2025-10-15T13:54:58.000000000",664.19,735.0,0.0,0.01,0.001,0.0,1,2,69.6,72.66,-0.999,0.0,0,0,0.0,1540149.9999999998,0.0,3468040.1890200013]
["2025-10-15T13:55:23.000000000",664.07,642.0,21.99,22.1,1.0,0.0,18,5,0.01,0.02,-0.005,0.002,2122,15499,424.4,1532106.0999999996,-2818.3130800000004,3339274.002790001]
["2025-10-15T13:55:23.000000000",664.07,735.0,0.0,0.01,0.001,0.0,1,2,69.6,72.64,-0.999,0.0,0,0,0.0,1532106.0999999996,0.0,3339274.002790001]
["2025-10-15T13:55:35.000000000",663.91,697.0,0.0,0.01,0.002,0.0,1012,0,31.58,34.65,-0.998,0.0,0,0,0.0,1527365.7999999998,0.0,3220244.9978399994]
["2025-10-15T13:55:48.000000000",663.85,750.0,0.0,0.01,0.001,0.0,0,10,84.6,87.51,-0.999,0.0,0,0,0.0,1527365.7999999998,0.0,3219953.9723999994]
["2025-10-15T13:56:01.000000000",663.88,657.0,6.92,7.02,0.938,0.022,1472,2299,0.1,0.11,-0.056,0.026,5017,70518,16282.600000000002,1523244.8999999997,-65098.74504000001,3147852.744119999]
["2025-10-15T13:56:15.000000000",664.02,618.0,46.0,46.25,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,2146,158,0.0,1526048.1999999995,0.0,3222065.4152400005]
["2025-10-15T13:56:28.000000000",664.0,668.0,0.12,0.13,0.091,0.056,10291,308375,4.09,4.16,-0.909,0.056,1484,194705,65940.00000000001,1529641.1999999995,327479.48800000007,3303398.6720000007]
["2025-10-15T13:56:41.000000000",663.92,646.0,17.89,18.26,1.0,0.0,136,55,0.01,0.02,-0.006,0.002,4036,8353,807.2,1525442.9999999998,-5359.162240000001,3189601.808319999]
["2025-10-15T13:56:41.000000000",663.92,682.0,0.0,0.01,0.003,0.001,1397,48,18.04,18.64,-0.997,0.001,0,12,139.7,1525442.9999999998,927.4962399999998,3189601.808319999]
["2025-10-15T13:57:06.000000000",663.87,606.0,57.8,58.08,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1296,0,0.0,1528848.1999999997,0.0,3160134.0578999985]
["2025-10-15T13:57:06.000000000",663.87,689.0,0.0,0.01,0.002,0.001,2839,13,23.59,26.52,-0.998,0.001,0,0,283.9,1528848.1999999997,1884.72693,3160134.0578999985]
["2025-10-15T13:57:19.000000000",663.65,677.0,0.0,0.01,0.003,0.002,1476,6678,13.04,13.4,-0.997,0.002,59,137,307.0,1528848.1999999997,1880.7841,3159086.820499999]
["2025-10-15T13:57:32.000000000",663.84,692.0,0.0,0.01,0.002,0.001,161,0,26.58,29.93,-0.998,0.001,0,0,16.1,1528310.4,106.87824000000002,3100804.6060800003]
["2025-10-15T13:57:45.000000000",664.0,642.0,21.92,22.04,1.0,0.0,18,5,0.01,0.02,-0.005,0.002,2122,15499,424.4,1534343.1999999995,-2818.0159999999996,3205927.456000001]
["2025-10-15T13:57:57.000000000",664.02,666.0,0.42,0.43,0.243,0.108,10314,224470,2.39,2.44,-0.757,0.108,2424,266950,137570.4,1539249.8999999994,565824.7224000001,3269892.7837800006]
["2025-10-15T13:58:10.000000000",663.92,650.0,13.87,13.98,1.0,0.0,260,611,0.02,0.03,-0.012,0.005,16142,40269,8071.000000000001,1541464.0999999994,-53584.9832,3250053.716079999]
["2025-10-15T13:58:22.000000000",664.06,627.0,37.01,37.11,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,7180,118,0.0,1545940.6999999997,0.0,3344063.3870999995]
["2025-10-15T13:58:34.000000000",664.13,655.0,9.1,9.22,0.953,0.007,1473,2510,0.06,0.07,-0.033,0.015,14018,93387,22058.1,1545940.6999999997,-132798.77066999997,3344415.8920500004]
["2025-10-15T13:58:47.000000000",664.28,610.0,54.02,54.31,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,276,27,0.0,1549052.4,0.0,3468771.846559999]
["2025-10-15T13:58:59.000000000",664.24,618.0,46.17,46.29,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,2146,158,0.0,1554386.0,0.0,3576500.644000002]
["2025-10-15T13:59:12.000000000",664.29,615.0,49.09,49.29,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,313,2,0.0,1554569.0000000002,0.0,3530034.4028399996]
["2025-10-15T13:59:12.000000000",664.29,690.0,0.0,0.01,0.002,0.001,705,0,24.59,27.6,-0.998,0.001,0,10,70.5,1554569.0000000002,468.32445,3530034.4028399996]
["2025-10-15T13:59:38.000000000",664.47,620.0,43.9,44.51,1.0,0.0,42,27,0.0,0.01,-0.001,0.0,1092,692,0.0,1562608.6999999997,0.0,3642064.3917899984]
["2025-10-15T13:59:38.000000000",664.47,685.0,0.0,0.01,0.002,0.001,1213,183,19.31,22.29,-0.998,0.001,0,0,121.30000000000001,1562608.6999999997,806.0021100000001,3642064.3917899984]
["2025-10-15T13:59:50.000000000",664.41,681.0,0.0,0.01,0.003,0.001,1664,72,16.55,18.15,-0.997,0.001,19,27,168.3,1565209.2,1092.9544500000002,3719732.605499999]
["2025-10-15T14:00:05.000000000",664.32,690.0,0.0,0.01,0.002,0.001,705,0,24.25,27.43,-0.998,0.001,0,10,70.5,1558278.9,468.34560000000005,3610597.136640001]
["2025-10-15T14:00:18.000000000",664.46,639.0,25.3,25.51,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,2798,623,279.8,1555693.7,-1859.1590800000004,3600587.143820001]
["2025-10-15T14:00:18.000000000",664.46,725.0,0.0,0.01,0.001,0.0,130,0,59.21,62.42,-0.999,0.0,0,0,0.0,1555693.7,0.0,3600587.143820001]
["2025-10-15T14:00:31.000000000",664.49,755.0,0.0,0.01,0.001,0.0,1,0,89.22,92.27,-0.999,0.0,0,0,0.0,1567850.3000000003,0.0,3751675.3220300013]
["2025-10-15T14:00:44.000000000",664.41,750.0,0.0,0.01,0.001,0.0,0,10,84.22,87.35,-0.999,0.0,0,0,0.0,1560427.7,0.0,3667097.380889999]
["2025-10-15T14:01:09.000000000",664.21,655.0,9.2,9.35,0.956,0.005,1473,2514,0.04,0.05,-0.025,0.012,14018,93591,17558.100000000002,1572282.4,-106838.84271000001,3734824.9331800006]
["2025-10-15T14:01:09.000000000",664.21,710.0,0.0,0.01,0.001,0.0,2182,0,44.25,47.38,-0.999,0.0,2,0,0.0,1572282.4,0.0,3734824.9331800006]
["2025-10-15T14:01:21.000000000",664.03,670.0,0.03,0.04,0.03,0.022,19986,479668,5.95,6.06,-0.97,0.022,6068,80710,57318.79999999999,1562369.9000000001,203323.32987999998,3568699.74915]
["2025-10-15T14:01:34.000000000",664.1,664.0,1.23,1.25,0.497,0.136,8360,120463,1.12,1.14,-0.503,0.137,4610,244550,176853.00000000003,1561175.0999999996,335629.499,3367011.571700001]
["2025-10-15T14:01:46.000000000",663.9,674.0,0.0,0.01,0.004,0.003,6278,83798,9.56,10.18,-0.996,0.003,50,1850,1898.3999999999999,1557381.8999999997,12404.3076,3412697.6181000005]
["2025-10-15T14:02:00.000000000",663.64,628.0,35.58,36.45,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,558,173,0.0,1556343.2999999998,0.0,3240484.437800001]
["2025-10-15T14:02:13.000000000",663.84,652.0,11.79,11.91,1.0,0.0,584,212,0.03,0.04,-0.017,0.008,3711,20877,2968.8,1543073.0,-19708.081920000004,3120512.6879999996]
["2025-10-15T14:02:25.000000000",663.76,631.0,32.69,33.45,1.0,0.0,16,16,0.0,0.01,-0.002,0.0,1272,777,0.0,1546253.1,0.0,3127802.39624]
["2025-10-15T14:02:38.000000000",663.83,612.0,51.77,52.53,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,1303,397,0.0,1546253.1,0.0,3128132.2536700005]
["2025-10-15T14:02:50.000000000",663.85,638.0,25.81,26.55,1.0,0.0,18,12,0.0,0.01,-0.002,0.001,1934,634,193.4,1538339.1999999997,-1283.8859000000002,3173865.522300001]
["2025-10-15T14:02:50.000000000",663.85,683.0,0.0,0.01,0.003,0.001,532,48,17.37,20.45,-0.997,0.001,1,0,53.300000000000004,1538339.1999999997,352.50435000000004,3173865.522300001]
["2025-10-15T14:03:15.000000000",663.76,641.0,22.73,22.85,1.0,0.0,32,16,0.01,0.02,-0.005,0.002,4409,2745,881.8,1550176.4999999998,-5853.03568,3226812.8204000005]
["2025-10-15T14:03:15.000000000",663.76,710.0,0.0,0.01,0.001,0.0,2182,0,44.4,47.4,-0.999,0.0,2,0,0.0,1550176.4999999998,0.0,3226812.8204000005]
["2025-10-15T14:03:28.000000000",663.5,671.0,0.02,0.03,0.019,0.013,10026,252391,7.44,7.58,-0.981,0.013,349,16249,13487.5,1526528.5999999996,83468.96349999998,2851989.726999999]
["2025-10-15T14:03:40.000000000",663.65,745.0,0.0,0.01,0.001,0.0,0,0,79.62,82.48,-0.999,0.0,0,0,0.0,1526528.5999999996,0.0,2852634.487299999]
["2025-10-15T14:03:53.000000000",663.49,631.0,32.44,33.45,1.0,0.0,16,16,0.0,0.01,-0.002,0.0,1272,777,0.0,1543965.6999999997,0.0,3028082.769790002]
["2025-10-15T14:04:05.000000000",663.7,612.0,51.62,51.77,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,1303,397,0.0,1531642.2999999993,0.0,2930212.2705000006]
["2025-10-15T14:04:17.000000000",663.64,666.0,0.31,0.32,0.2,0.099,10314,229018,2.65,2.71,-0.8,0.099,2424,268006,126106.19999999998,1539228.2999999996,518375.8404,3006852.6303600003]
["2025-10-15T14:04:29.000000000",663.67,619.0,44.62,44.72,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,575,269,0.0,1543880.0999999999,0.0,3056418.6974299992]
["2025-10-15T14:04:29.000000000",663.67,680.0,0.0,0.01,0.003,0.001,3077,4247,16.29,16.48,-0.997,0.002,26,102,312.9,1543880.0999999999,2007.60175,3056418.6974299992]
["2025-10-15T14:04:42.000000000",663.81,690.0,0.0,0.01,0.002,0.001,705,0,24.61,27.55,-0.998,0.001,0,10,70.5,1548424.9999999998,467.98605,3106645.40382]
["2025-10-15T14:04:59.000000000",663.72,683.0,0.0,0.01,0.002,0.001,532,48,17.51,20.48,-0.997,0.001,1,0,53.300000000000004,1547086.9,352.43532,3105205.3916400014]
["2025-10-15T14:05:11.000000000",663.65,646.0,17.6,17.73,1.0,0.0,136,55,0.01,0.02,-0.006,0.002,4036,8369,807.2,1541832.7999999996,-5356.982800000001,3049280.6187999994]
["2025-10-15T14:05:25.000000000",663.79,686.0,0.0,0.01,0.002,0.001,1181,1,20.61,23.48,-0.998,0.001,1,0,118.19999999999999,1543989.0999999996,783.2722,3036776.18995]
["2025-10-15T14:05:37.000000000",663.72,640.0,23.67,24.3,1.0,0.0,76,16,0.0,0.01,-0.002,0.001,6274,5973,627.4,1549968.0,-4164.17928,3129403.9591200016]
["2025-10-15T14:05:51.000000000",663.92,638.0,25.62,26.06,1.0,0.0,18,12,0.0,0.01,-0.002,0.001,1934,634,193.4,1543847.2,-1284.02128,3073993.4187199995]
["2025-10-15T14:06:03.000000000",664.05,644.0,19.99,20.1,1.0,0.0,93,0,0.01,0.02,-0.006,0.002,4972,1587,994.4000000000001,1551794.3999999997,-6603.3132000000005,3295613.744999999]
["2025-10-15T14:06:03.000000000",664.05,730.0,0.0,0.01,0.001,0.0,78,0,64.33,67.48,-0.999,0.0,0,0,0.0,1551794.3999999997,0.0,3295613.744999999]
["2025-10-15T14:06:28.000000000",664.02,649.0,14.5,15.08,1.0,0.0,142,29,0.01,0.02,-0.007,0.003,2690,15684,807.0,1547039.5999999996,-5358.6414,3320914.0885199998]
["2025-10-15T14:06:28.000000000",664.02,770.0,0.0,0.01,0.001,0.0,10,0,104.33,107.48,-0.999,0.0,0,0,0.0,1547039.5999999996,0.0,3320914.0885199998]
["2025-10-15T14:06:41.000000000",663.87,696.0,0.0,0.01,0.002,0.001,113,0,30.33,33.48,-0.998,0.0,0,0,11.3,1547039.5999999996,75.01731000000001,3320163.904619999]
["2025-10-15T14:07:07.000000000",664.04,607.0,56.82,57.07,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,323,2,0.0,1545922.8999999997,0.0,3272960.8584399996]
["2025-10-15T14:07:07.000000000",664.04,657.0,7.07,7.16,0.94,0.02,1472,2306,0.08,0.09,-0.053,0.025,5017,76855,15486.5,1545922.8999999997,-63737.879400000005,3272960.8584399996]
["2025-10-15T14:07:33.000000000",664.02,612.0,51.59,52.07,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,1303,397,0.0,1553283.0999999999,0.0,3329978.62554]
["2025-10-15T14:07:45.000000000",663.97,607.0,56.82,57.04,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,323,2,0.0,1553176.7999999998,0.0,3305364.83048]
["2025-10-15T14:07:45.000000000",663.97,630.0,33.92,34.01,1.0,0.0,43,19,0.0,0.01,-0.001,0.0,1161,828,0.0,1553176.7999999998,0.0,3305364.83048]
["2025-10-15T14:07:58.000000000",663.75,680.0,0.0,0.01,0.003,0.002,3077,4247,16.21,16.34,-0.997,0.002,26,102,620.5999999999999,1529784.5999999999,4050.202500000001,3157522.4700000007]
["2025-10-15T14:08:11.000000000",663.78,607.0,56.67,56.82,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,323,2,0.0,1539647.4999999998,0.0,3097738.4607]
["2025-10-15T14:08:11.000000000",663.78,694.0,0.0,0.01,0.002,0.001,172,0,28.53,31.48,-0.998,0.001,0,0,17.200000000000003,1539647.4999999998,114.17016000000001,3097738.4607]
["2025-10-15T14:08:24.000000000",663.82,678.0,0.0,0.01,0.003,0.002,3565,9875,14.12,14.27,-0.997,0.002,1,122,713.1999999999999,2292737.4000000004,4731.70896,8150920.981840001]
["2025-10-15T14:08:37.000000000",663.89,705.0,0.0,0.01,0.001,0.0,390,0,39.4,42.48,-0.999,0.0,0,0,0.0,1548602.9999999998,0.0,3150013.3219800005]
["2025-10-15T14:09:03.000000000",664.11,642.0,21.74,22.17,1.0,0.0,18,5,0.01,0.02,-0.005,0.002,2122,15499,424.4,1563787.7999999998,-2818.48284,3468164.3861399996]
["2025-10-15T14:09:03.000000000",664.11,668.0,0.09,0.1,0.078,0.054,10291,317833,3.94,4.04,-0.922,0.054,1484,194837,63584.99999999999,1563787.7999999998,315836.10558,3468164.3861399996]
["2025-10-15T14:09:17.000000000",664.18,661.0,3.45,3.5,0.826,0.076,5866,53794,0.31,0.32,-0.174,0.077,5120,168292,84005.6,1568796.4,34255.74767999997,3479583.22888]
["2025-10-15T14:09:30.000000000",664.07,630.0,33.78,34.12,1.0,0.0,43,19,0.0,0.01,-0.001,0.0,1161,830,0.0,1562377.8999999994,0.0,3417425.744810001]
["2025-10-15T14:09:43.000000000",664.18,666.0,0.39,0.4,0.237,0.114,10314,230390,2.2,2.25,-0.763,0.114,2424,268177,145213.2,1562377.8999999994,597403.3428,3417991.8249399997]
["2025-10-15T14:09:55.000000000",664.15,691.0,0.0,0.01,0.002,0.001,135,0,25.33,28.48,-0.998,0.001,0,0,13.5,1567096.6,89.66025,3468074.4096000013]
["2025-10-15T14:10:08.000000000",664.01,671.0,0.01,0.02,0.014,0.011,10026,252916,6.94,7.08,-0.986,0.011,349,16256,11412.499999999998,1567684.4,70681.87247,3472409.7505399995]
["2025-10-15T14:10:21.000000000",663.88,625.0,38.79,39.03,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,953,148,0.0,1561121.9,0.0,3292745.8818799993]
["2025-10-15T14:10:21.000000000",663.88,692.0,0.0,0.01,0.002,0.001,161,0,26.33,29.48,-0.998,0.001,0,0,16.1,1561121.9,106.88468,3292745.8818799993]
["2025-10-15T14:10:47.000000000",664.06,629.0,34.99,35.19,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1003,165,0.0,1569142.8999999994,0.0,3415544.133619999]
["2025-10-15T14:10:59.000000000",663.99,637.0,26.71,27.22,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,1002,1729,100.2,1569142.8999999994,-665.3179800000001,3415184.093729998]
["2025-10-15T14:11:12.000000000",663.98,632.0,31.91,32.21,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,801,93,0.0,1567091.3999999997,0.0,3377840.2227600007]
["2025-10-15T14:11:12.000000000",663.98,697.0,0.0,0.01,0.002,0.0,1012,0,31.36,34.48,-0.998,0.0,0,0,0.0,1567091.3999999997,0.0,3377840.2227600007]
["2025-10-15T14:11:26.000000000",663.77,641.0,22.74,22.89,1.0,0.0,32,16,0.01,0.02,-0.005,0.002,4409,3263,881.8,1564588.9999999998,-5853.12386,3303862.0734]
["2025-10-15T14:11:38.000000000",663.8,700.0,0.0,0.01,0.001,0.0,1992,0,34.44,37.48,-0.998,0.0,0,0,0.0,1559706.1999999997,0.0,3235703.7207999984]
["2025-10-15T14:11:51.000000000",663.8,696.0,0.0,0.01,0.002,0.0,113,0,30.47,33.48,-0.998,0.0,0,0,0.0,1559602.7999999998,0.0,3224010.219999999]
["2025-10-15T14:11:51.000000000",663.8,770.0,0.0,0.01,0.001,0.0,10,0,104.47,107.47,-0.999,0.0,0,0,0.0,1559602.7999999998,0.0,3224010.219999999]
["2025-10-15T14:12:17.000000000",664.19,658.0,6.23,6.32,0.934,0.025,2687,4615,0.1,0.11,-0.061,0.03,7563,81424,29406.5,1575519.0999999999,-106081.10584999999,3531052.558510001]
["2025-10-15T14:12:30.000000000",664.16,609.0,55.1,55.2,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,257,103,0.0,1575519.0999999999,0.0,3530893.06864]
["2025-10-15T14:12:30.000000000",664.16,674.0,0.0,0.01,0.004,0.003,6278,83813,9.77,10.0,-0.996,0.003,50,1854,1898.3999999999999,1575519.0999999999,12409.16544,3530893.06864]
["2025-10-15T14:12:42.000000000",664.13,660.0,4.3,4.36,0.879,0.055,5038,37700,0.21,0.22,-0.12,0.056,11678,279688,93105.8,1578383.2,-250295.98613999996,3531434.23592]
["2025-10-15T14:12:55.000000000",664.2,679.0,0.0,0.01,0.003,0.002,2013,2307,14.77,15.03,-0.997,0.002,0,216,402.59999999999997,1579949.5999999999,2674.0692,3567292.0019999994]
["2025-10-15T14:13:22.000000000",664.38,611.0,52.69,53.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,10,0.0,1585025.9000000001,0.0,3846213.41526]
["2025-10-15T14:13:22.000000000",664.38,688.0,0.0,0.01,0.002,0.001,444,1,22.25,25.36,-0.998,0.001,0,0,44.4,1585025.9000000001,294.98472,3846213.41526]
["2025-10-15T14:13:36.000000000",664.37,639.0,25.06,25.46,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,2798,623,279.8,1587670.5999999999,-1858.90726,3759406.73948]
["2025-10-15T14:13:48.000000000",664.46,613.0,50.76,51.56,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,120,92,0.0,1585092.0999999996,0.0,3785530.2823800016]
["2025-10-15T14:14:01.000000000",664.43,644.0,19.77,20.56,1.0,0.0,93,0,0.01,0.02,-0.006,0.002,4972,1587,994.4000000000001,1585092.0999999996,-6607.091920000001,3785359.3677899996]
["2025-10-15T14:14:13.000000000",664.37,674.0,0.0,0.01,0.004,0.004,6278,83819,9.5,10.0,-0.996,0.004,50,1854,2531.2000000000003,1587758.0,16550.785440000003,3783177.8980799997]
["2025-10-15T14:14:25.000000000",664.43,653.0,11.39,11.49,1.0,0.0,540,373,0.02,0.03,-0.014,0.007,4454,30272,3117.8,1592031.9,-20715.598540000003,3782013.29831]
["2025-10-15T14:14:38.000000000",664.4,636.0,27.79,28.56,1.0,0.0,17,8,0.0,0.01,-0.002,0.001,1394,27656,139.4,1591921.7,-926.1736000000001,3760569.775600001]
["2025-10-15T14:14:38.000000000",664.4,668.0,0.09,0.1,0.081,0.057,10291,320756,3.7,3.75,-0.919,0.057,1484,194856,67117.5,1591921.7,333528.1356,3760569.775600001]
["2025-10-15T14:15:04.000000000",664.34,613.0,50.76,51.56,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,120,92,0.0,1587474.9000000001,0.0,3759661.4946199986]
["2025-10-15T14:15:16.000000000",664.32,627.0,37.1,37.39,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,7180,118,0.0,1587474.9000000001,0.0,3759548.3097600006]
["2025-10-15T14:15:29.000000000",664.56,618.0,46.12,46.6,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,2146,158,0.0,1590526.5000000002,0.0,3780966.9362399993]
["2025-10-15T14:15:29.000000000",664.56,699.0,0.0,0.01,0.002,0.0,119,0,33.22,36.33,-0.998,0.0,0,0,0.0,1590526.5000000002,0.0,3780966.9362399993]
["2025-10-15T14:15:42.000000000",664.46,633.0,31.11,31.5,1.0,0.0,6,2,0.0,0.01,-0.002,0.0,1484,131,0.0,2336775.100000001,0.0,8899690.19574]
["2025-10-15T14:15:55.000000000",664.57,688.0,0.0,0.01,0.002,0.001,444,1,22.25,25.19,-0.998,0.001,0,0,44.4,1581784.7,295.06908000000004,3851630.4056100002]
["2025-10-15T14:15:55.000000000",664.57,705.0,0.0,0.01,0.001,0.0,390,0,39.21,42.29,-0.999,0.0,0,0,0.0,1581784.7,0.0,3851630.4056100002]
["2025-10-15T14:16:08.000000000",664.68,715.0,0.0,0.01,0.001,0.0,216,0,48.99,52.07,-0.999,0.0,0,0,0.0,1597229.9000000001,0.0,3988241.51724]
["2025-10-15T14:16:34.000000000",664.66,652.0,12.63,12.73,1.0,0.0,584,213,0.02,0.03,-0.012,0.006,3711,21090,2226.6000000000004,1598152.7999999998,-14799.319560000004,3978157.5943199997]
["2025-10-15T14:16:34.000000000",664.66,740.0,0.0,0.01,0.001,0.0,0,0,74.19,77.18,-0.999,0.0,0,0,0.0,1598152.7999999998,0.0,3978157.5943199997]
["2025-10-15T14:16:59.000000000",664.55,610.0,53.9,54.57,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,276,27,0.0,1608350.7,0.0,4064573.20945]
["2025-10-15T14:16:59.000000000",664.55,765.0,0.0,0.01,0.001,0.0,0,0,98.68,102.2,-0.999,0.0,0,0,0.0,1608350.7,0.0,4064573.20945]
["2025-10-15T14:17:13.000000000",664.6,668.0,0.1,0.11,0.09,0.064,10291,322549,3.47,3.54,-0.91,0.064,1484,194886,75360.0,1610663.0,374600.46080000006,4027630.1872000005]
["2025-10-15T14:17:26.000000000",664.55,755.0,0.0,0.01,0.001,0.0,1,0,88.72,92.12,-0.999,0.0,0,0,0.0,2552707.0000000014,0.0,10284527.952400004]
["2025-10-15T14:17:38.000000000",664.58,673.0,0.0,0.01,0.005,0.004,8488,122413,8.29,8.5,-0.995,0.004,91,3145,3431.5999999999995,1989330.2999999998,22321.913040000007,6542720.319100001]
["2025-10-15T14:17:51.000000000",664.59,673.0,0.0,0.01,0.005,0.004,8488,122413,8.29,8.52,-0.995,0.004,91,3145,3431.5999999999995,1596180.0999999999,22322.248920000005,3961149.795690001]
["2025-10-15T14:18:04.000000000",664.75,678.0,0.0,0.01,0.003,0.002,3565,9875,13.22,13.35,-0.997,0.002,1,122,713.1999999999999,1596180.0999999999,4738.338,3962103.4422499994]
["2025-10-15T14:18:17.000000000",664.55,633.0,31.51,31.61,1.0,0.0,6,2,0.0,0.01,-0.002,0.0,1484,131,0.0,1597137.5000000002,0.0,4080277.8550500004]
["2025-10-15T14:18:29.000000000",664.24,664.0,1.24,1.25,0.581,0.143,8360,139052,0.99,1.0,-0.419,0.143,4610,259866,185470.99999999997,1591275.8000000003,356198.69999999995,3951452.16768]
["2025-10-15T14:18:43.000000000",664.38,638.0,25.62,26.42,1.0,0.0,18,12,0.0,0.01,-0.002,0.001,1934,634,193.4,1583778.0,-1284.91092,3720110.76936]
["2025-10-15T14:18:56.000000000",664.4,626.0,38.34,38.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,201,0.0,1592914.5999999996,0.0,3783660.997600001]
["2025-10-15T14:19:09.000000000",664.37,643.0,21.3,21.4,1.0,0.0,36,45,0.01,0.02,-0.006,0.002,3459,2250,691.8000000000001,1588994.6,-4596.1116600000005,3730218.3078999994]
["2025-10-15T14:19:09.000000000",664.37,698.0,0.0,0.01,0.002,0.0,128,0,31.91,35.31,-0.998,0.0,0,0,0.0,1588994.6,0.0,3730218.3078999994]
["2025-10-15T14:19:22.000000000",664.42,662.0,2.77,2.82,0.785,0.095,11615,86936,0.37,0.38,-0.215,0.096,4697,232757,155433.7,1589832.9,433542.6874599999,3816309.5488199997]
["2025-10-15T14:19:36.000000000",664.43,765.0,0.0,0.01,0.001,0.0,0,0,98.91,102.12,-0.999,0.0,0,0,0.0,1589832.9,0.0,3816366.98703]
["2025-10-15T14:19:49.000000000",664.4,689.0,0.0,0.01,0.002,0.001,2839,13,22.81,26.11,-0.998,0.001,0,0,283.9,1591368.0999999996,1886.2315999999998,3847635.4092000015]
["2025-10-15T14:20:02.000000000",664.41,622.0,42.3,42.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1063,1376,0.0,1594316.1,0.0,3812007.859529999]
["2025-10-15T14:20:14.000000000",664.24,651.0,13.22,13.33,1.0,0.0,345,256,0.02,0.03,-0.012,0.005,3666,21900,1833.0000000000002,1597933.5999999999,-12175.519200000002,3805897.256480001]
["2025-10-15T14:20:27.000000000",664.4,627.0,37.1,37.45,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,7180,118,0.0,1595245.7000000002,0.0,3846297.307600001]
["2025-10-15T14:20:27.000000000",664.4,688.0,0.0,0.01,0.002,0.001,444,1,22.04,25.11,-0.998,0.001,0,0,44.4,1595245.7000000002,294.99359999999996,3846297.307600001]
["2025-10-15T14:20:53.000000000",664.38,642.0,22.13,22.47,1.0,0.0,18,5,0.01,0.02,-0.005,0.002,2122,15501,424.4,1594092.8999999997,-2819.6287199999997,3845812.1297400002]
["2025-10-15T14:20:53.000000000",664.38,697.0,0.0,0.01,0.002,0.0,1012,0,30.87,34.15,-0.998,0.0,0,0,0.0,1594092.8999999997,0.0,3845812.1297400002]
["2025-10-15T14:21:06.000000000",664.45,770.0,0.0,0.01,0.001,0.0,10,0,103.9,107.12,-0.999,0.0,0,0,0.0,1595102.4999999995,0.0,3839509.0426499997]
["2025-10-15T14:21:19.000000000",664.34,710.0,0.0,0.01,0.001,0.0,2182,0,43.9,47.38,-0.999,0.0,2,0,0.0,1596289.9999999998,0.0,3830984.3726799996]
["2025-10-15T14:21:32.000000000",664.4,672.0,0.01,0.02,0.013,0.01,9489,192552,7.24,7.81,-0.987,0.01,83,6255,9572.0,1593476.2999999998,62493.46399999999,3824326.9284000006]
["2025-10-15T14:21:45.000000000",664.57,735.0,0.0,0.01,0.001,0.0,1,2,68.81,72.19,-0.999,0.0,0,0,0.0,1605719.8999999997,0.0,3983580.77911]
["2025-10-15T14:21:57.000000000",664.55,662.0,2.84,2.9,0.797,0.093,11615,87107,0.33,0.34,-0.204,0.094,4697,233371,152171.3,1604564.0999999999,424432.8003499999,3941093.1739500007]
["2025-10-15T14:22:10.000000000",664.49,667.0,0.19,0.2,0.152,0.095,11904,264007,2.68,2.74,-0.848,0.095,1392,207348,126312.00000000001,1612304.2,663586.2936000001,3922875.190120001]
["2025-10-15T14:22:23.000000000",664.56,667.0,0.2,0.21,0.152,0.095,11904,264020,2.62,2.68,-0.848,0.095,1392,207348,126312.00000000001,1609010.5,663656.1984,3901399.8285600003]
["2025-10-15T14:22:36.000000000",664.62,625.0,39.55,39.68,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,953,148,0.0,1614583.5999999999,0.0,4009757.4699600004]
["2025-10-15T14:22:36.000000000",664.62,682.0,0.0,0.01,0.003,0.001,1397,48,17.34,17.69,-0.997,0.001,0,12,139.7,1614583.5999999999,928.4741399999999,4009757.4699600004]
["2025-10-15T14:23:03.000000000",664.82,627.0,37.68,37.87,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,7180,118,0.0,1621305.9999999998,0.0,4204723.231280001]
["2025-10-15T14:23:16.000000000",664.71,620.0,44.57,44.78,1.0,0.0,42,27,0.0,0.01,-0.001,0.0,1092,692,0.0,1611362.2000000002,0.0,4175123.2752]
["2025-10-15T14:23:28.000000000",664.7,632.0,32.55,32.75,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,801,93,0.0,1618365.7000000002,0.0,4197656.9405]
["2025-10-15T14:23:28.000000000",664.7,688.0,0.0,0.01,0.002,0.001,444,1,22.04,23.38,-0.998,0.001,0,0,44.4,1618365.7000000002,295.1268,4197656.9405]
["2025-10-15T14:23:40.000000000",664.69,647.0,17.63,17.75,1.0,0.0,70,30,0.01,0.02,-0.006,0.002,5922,8933,1184.3999999999999,1620499.7,-7872.588360000001,4221670.190529998]
["2025-10-15T14:23:53.000000000",664.78,710.0,0.0,0.01,0.001,0.0,2182,0,43.81,46.9,-0.999,0.0,2,0,0.0,1620499.7,0.0,4222241.810859999]
["2025-10-15T14:24:05.000000000",664.6,679.0,0.0,0.01,0.003,0.002,2013,2307,14.34,14.68,-0.997,0.002,0,216,402.59999999999997,1617565.7,2675.6795999999995,4196658.569800001]
["2025-10-15T14:24:18.000000000",664.51,607.0,57.46,57.88,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,323,2,0.0,1619795.7999999998,0.0,4180856.3673799997]
["2025-10-15T14:24:30.000000000",664.54,641.0,23.49,23.82,1.0,0.0,32,16,0.01,0.02,-0.005,0.002,4409,3263,881.8,1616804.7999999998,-5859.91372,3990040.3715600003]
["2025-10-15T14:24:43.000000000",664.49,612.0,52.45,52.74,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,1303,397,0.0,1615849.7,0.0,3998846.996310001]
["2025-10-15T14:24:43.000000000",664.49,765.0,0.0,0.01,0.001,0.0,0,0,98.81,102.2,-0.999,0.0,0,0,0.0,1615849.7,0.0,3998846.996310001]
["2025-10-15T14:25:08.000000000",664.47,621.0,43.42,43.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,162,0.0,1614623.9,0.0,3946103.2718099984]
["2025-10-15T14:25:08.000000000",664.47,682.0,0.0,0.01,0.003,0.001,1397,48,17.47,17.69,-0.997,0.001,0,12,139.7,1614623.9,928.26459,3946103.2718099984]
["2025-10-15T14:25:21.000000000",664.59,720.0,0.0,0.01,0.001,0.0,131,0,53.81,57.16,-0.999,0.0,0,0,0.0,1613122.9000000004,0.0,3976924.5039300015]
["2025-10-15T14:25:33.000000000",664.5,687.0,0.0,0.01,0.002,0.001,1422,0,21.43,23.9,-0.998,0.001,0,0,142.2,1612949.5999999999,944.919,4022269.002000001]
["2025-10-15T14:25:45.000000000",664.58,666.0,0.42,0.43,0.284,0.138,10314,239961,1.82,1.86,-0.716,0.138,2424,269989,175784.4,1612294.5999999999,723607.9956000001,4067688.1602000003]
["2025-10-15T14:25:58.000000000",664.59,696.0,0.0,0.01,0.002,0.001,113,0,29.81,33.19,-0.998,0.001,0,0,11.3,1621485.1999999997,75.09867000000001,4073746.627260001]
["2025-10-15T14:26:10.000000000",664.57,647.0,17.53,17.7,1.0,0.0,70,30,0.01,0.02,-0.006,0.003,5922,8935,1776.6000000000001,1621485.1999999997,-11806.750620000003,4073624.0329800006]
["2025-10-15T14:26:22.000000000",664.49,657.0,7.52,7.63,0.951,0.011,1472,2335,0.06,0.07,-0.038,0.019,5017,86952,11151.499999999998,1616782.2,-52581.75819,4048134.2130800015]
["2025-10-15T14:26:35.000000000",664.6,656.0,8.61,8.71,0.956,0.003,1109,866,0.04,0.05,-0.026,0.014,6503,72405,9436.9,1619709.6999999997,-58295.389,4083664.6070000003]
["2025-10-15T14:26:47.000000000",664.54,619.0,45.48,45.72,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,575,269,0.0,1623353.1999999997,0.0,4136453.1534399996]
["2025-10-15T14:26:47.000000000",664.54,671.0,0.01,0.02,0.015,0.013,10026,254510,6.35,6.58,-0.985,0.013,349,16291,13487.5,1623353.1999999997,83599.79653999998,4136453.1534399996]
["2025-10-15T14:26:59.000000000",664.57,691.0,0.0,0.01,0.002,0.001,135,0,24.81,28.19,-0.998,0.001,0,0,13.5,1625116.6999999997,89.71695000000001,4089071.9626300004]
["2025-10-15T14:27:12.000000000",664.68,676.0,0.0,0.01,0.004,0.003,6073,38489,11.27,11.42,-0.996,0.003,4,147,1823.1000000000001,1624157.9,12101.82876,4161915.7544400003]
["2025-10-15T14:27:38.000000000",664.67,621.0,43.58,43.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,162,0.0,1624687.2,0.0,4132455.44968]
["2025-10-15T14:27:38.000000000",664.67,682.0,0.0,0.01,0.003,0.001,1397,48,17.3,17.69,-0.997,0.001,0,12,139.7,1624687.2,928.5439899999999,4132455.44968]
["2025-10-15T14:27:51.000000000",664.53,636.0,28.48,28.59,1.0,0.0,17,10,0.0,0.01,-0.002,0.001,1394,27656,139.4,1626269.2999999996,-926.35482,4155522.0622499995]
["2025-10-15T14:28:05.000000000",664.43,640.0,24.37,24.6,1.0,0.0,76,27,0.0,0.01,-0.002,0.001,6274,6085,627.4,1624091.3,-4168.633819999999,3877895.8627500003]
["2025-10-15T14:28:18.000000000",664.46,641.0,23.38,23.82,1.0,0.0,32,16,0.01,0.02,-0.005,0.002,4409,3263,881.8,1618419.5000000002,-5859.20828,3946660.5034600017]
["2025-10-15T14:28:18.000000000",664.46,730.0,0.0,0.01,0.001,0.0,78,0,63.81,67.23,-0.999,0.0,0,0,0.0,1618419.5000000002,0.0,3946660.5034600017]
["2025-10-15T14:28:43.000000000",664.44,635.0,29.21,29.48,1.0,0.0,36,30,0.0,0.01,-0.002,0.001,3905,1109,390.5,1611922.8,-2594.6382000000003,3906240.1022400004]
["2025-10-15T14:28:43.000000000",664.44,755.0,0.0,0.01,0.001,0.0,1,0,88.88,92.23,-0.999,0.0,0,0,0.0,1611922.8,0.0,3906240.1022400004]
["2025-10-15T14:28:56.000000000",664.48,715.0,0.0,0.01,0.001,0.0,216,0,48.88,52.23,-0.999,0.0,0,0,0.0,1611922.8,0.0,3906475.2620800002]
["2025-10-15T14:29:21.000000000",664.24,606.0,58.2,58.82,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1296,0,0.0,1610137.9000000001,0.0,3752097.137680001]
["2025-10-15T14:29:21.000000000",664.24,665.0,0.69,0.7,0.389,0.148,15607,216613,1.43,1.46,-0.612,0.15,4843,335815,303628.6,1610137.9000000001,1051748.31664,3752097.137680001]
["2025-10-15T14:29:46.000000000",664.27,611.0,53.2,53.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,10,0.0,1614574.2999999998,0.0,3773468.7687499993]
["2025-10-15T14:29:46.000000000",664.27,676.0,0.0,0.01,0.004,0.003,6073,38489,11.27,11.79,-0.996,0.003,4,147,1823.1000000000001,1614574.2999999998,12094.36389,3773468.7687499993]
["2025-10-15T14:30:00.000000000",664.31,656.0,8.33,8.41,0.952,0.009,1109,866,0.06,0.07,-0.035,0.017,6503,72439,12053.199999999999,1619196.3999999997,-66809.65669999999,3819201.89306]
["2025-10-15T14:30:13.000000000",664.23,681.0,0.0,0.01,0.003,0.001,1664,72,16.72,16.83,-0.997,0.001,19,29,168.3,1619196.3999999997,1092.6583500000002,3818741.96298]
["2025-10-15T14:30:25.000000000",664.31,618.0,46.2,46.37,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,2146,158,0.0,1626064.7,0.0,3796933.5575500005]
["2025-10-15T14:30:25.000000000",664.31,700.0,0.0,0.01,0.002,0.0,1992,0,33.94,37.23,-0.998,0.0,0,0,0.0,1626064.7,0.0,3796933.5575500005]
["2025-10-15T14:30:52.000000000",664.43,641.0,23.35,23.82,1.0,0.0,32,16,0.01,0.02,-0.005,0.002,4409,3263,881.8,1633642.9000000001,-5858.94374,3925075.7081900006]
["2025-10-15T14:31:04.000000000",664.6,609.0,55.55,55.83,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,257,103,0.0,1635788.1,0.0,4043800.5698]
["2025-10-15T14:31:17.000000000",664.56,646.0,18.31,18.63,1.0,0.0,136,55,0.01,0.02,-0.006,0.002,4036,8414,807.2,2394518.100000001,-5364.32832,9123282.370799996]
["2025-10-15T14:31:17.000000000",664.56,681.0,0.0,0.01,0.003,0.001,1664,72,16.34,16.5,-0.997,0.001,19,29,168.3,2394518.100000001,1093.2012000000002,9123282.370799996]
["2025-10-15T14:31:30.000000000",664.69,665.0,0.83,0.85,0.449,0.16,15607,218747,1.13,1.15,-0.551,0.16,4843,336292,327200.0,1633229.2,1144755.7056,4170142.757040001]
["2025-10-15T14:31:43.000000000",664.71,643.0,21.19,21.79,1.0,0.0,36,45,0.01,0.02,-0.005,0.002,3459,2252,691.8000000000001,1633229.2,-4598.463780000001,4170268.23336]
["2025-10-15T14:31:55.000000000",664.6,670.0,0.02,0.03,0.024,0.021,19986,492019,5.38,5.47,-0.976,0.021,6068,80798,54713.4,1638367.6999999997,194247.95880000002,4102415.6314000003]
["2025-10-15T14:32:08.000000000",664.63,625.0,39.61,39.8,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,953,148,0.0,1644191.6999999997,0.0,4168163.9051500005]
["2025-10-15T14:32:21.000000000",664.54,634.0,30.32,30.6,1.0,0.0,25,26,0.0,0.01,-0.002,0.0,2616,170,0.0,1854775.9999999998,0.0,5571661.520520001]
["2025-10-15T14:32:35.000000000",664.58,630.0,34.19,34.64,1.0,0.0,43,19,0.0,0.01,-0.001,0.0,1161,830,0.0,1642967.7,0.0,4097271.938900001]
["2025-10-15T14:32:35.000000000",664.58,730.0,0.0,0.01,0.001,0.0,78,0,63.81,67.22,-0.999,0.0,0,0,0.0,1642967.7,0.0,4097271.938900001]
["2025-10-15T14:33:02.000000000",664.59,635.0,29.19,29.65,1.0,0.0,36,30,0.0,0.01,-0.002,0.001,3905,1109,390.5,1635563.9999999998,-2595.22395,4077178.570020001]
["2025-10-15T14:33:02.000000000",664.59,700.0,0.0,0.01,0.002,0.0,1992,0,33.81,37.17,-0.998,0.0,0,0,0.0,1635563.9999999998,0.0,4077178.570020001]
["2025-10-15T14:33:15.000000000",664.68,697.0,0.0,0.01,0.002,0.0,1012,0,30.81,34.08,-0.998,0.0,0,0,0.0,1635563.9999999998,0.0,4077730.70904]
["2025-10-15T14:33:28.000000000",664.74,725.0,0.0,0.01,0.001,0.0,130,0,58.81,62.14,-0.999,0.0,0,0,0.0,1646045.8999999997,0.0,4217580.531179999]
["2025-10-15T14:33:40.000000000",664.69,659.0,5.74,5.83,0.935,0.027,3159,11030,0.09,0.1,-0.06,0.032,5493,112340,26106.9,1640516.9,-60143.145270000015,4231590.0240899995]
["2025-10-15T14:33:53.000000000",664.67,750.0,0.0,0.01,0.001,0.0,0,10,83.81,87.09,-0.999,0.0,0,0,0.0,1639421.7,0.0,4116739.327530001]
["2025-10-15T14:34:06.000000000",664.67,617.0,47.3,47.71,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,778,5,0.0,1641466.8999999997,0.0,4157980.77169]
["2025-10-15T14:34:19.000000000",664.73,615.0,49.31,49.79,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,313,2,0.0,1648586.2,0.0,4260197.40322]
["2025-10-15T14:34:32.000000000",664.75,670.0,0.02,0.03,0.025,0.022,19986,492158,5.24,5.34,-0.975,0.022,6068,80806,57318.79999999999,1653310.2,203543.79099999997,4273427.8040000005]
["2025-10-15T14:34:45.000000000",664.94,608.0,56.86,56.98,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,269,0,0.0,1653310.2,0.0,4274649.24256]
["2025-10-15T14:34:45.000000000",664.94,685.0,0.0,0.01,0.002,0.001,1213,183,19.15,20.12,-0.998,0.001,0,0,121.30000000000001,1653310.2,806.5722200000001,4274649.24256]
["2025-10-15T14:34:58.000000000",664.88,680.0,0.0,0.01,0.003,0.002,3077,4258,15.07,15.17,-0.997,0.002,26,102,620.5999999999999,1641254.1999999995,4057.09776,4389900.784480002]
["2025-10-15T14:35:11.000000000",664.91,690.0,0.0,0.01,0.002,0.001,705,0,23.67,26.85,-0.998,0.001,0,10,70.5,1642842.1999999997,468.76155,4379170.4001]
["2025-10-15T14:35:36.000000000",664.83,635.0,29.74,29.94,1.0,0.0,36,30,0.0,0.01,-0.002,0.001,3905,1109,390.5,1644875.9000000001,-2596.1611500000004,4382544.068909999]
["2025-10-15T14:35:36.000000000",664.83,671.0,0.01,0.02,0.015,0.013,10026,254916,6.15,6.29,-0.985,0.013,349,16296,13487.5,1644875.9000000001,83636.27883,4382544.068909999]
["2025-10-15T14:35:48.000000000",664.68,650.0,14.64,14.97,1.0,0.0,260,614,0.01,0.02,-0.007,0.003,16142,40765,4842.6,1649954.7999999998,-32187.79368,4274962.5348]
["2025-10-15T14:36:01.000000000",664.8,633.0,31.77,31.87,1.0,0.0,6,2,0.0,0.01,-0.002,0.0,1484,131,0.0,1649954.7999999998,0.0,4275734.328]
["2025-10-15T14:36:14.000000000",664.7,655.0,9.71,9.79,1.0,0.0,1473,2554,0.03,0.04,-0.02,0.01,14018,101941,14018.0,1643510.2,-93177.64600000002,4353737.1416]
["2025-10-15T14:36:26.000000000",664.71,694.0,0.0,0.01,0.002,0.001,172,0,27.81,31.16,-0.998,0.001,0,0,17.200000000000003,1647064.4999999998,114.33012000000002,4271118.699270001]
["2025-10-15T14:36:40.000000000",664.78,664.0,1.39,1.41,0.616,0.155,8360,149947,0.65,0.67,-0.384,0.155,4610,277692,201035.0,1652948.2999999998,386403.375,4329518.689019999]
["2025-10-15T14:36:52.000000000",664.78,615.0,49.73,49.82,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,313,2,0.0,1651706.1999999997,0.0,4349615.653199999]
["2025-10-15T14:36:52.000000000",664.78,696.0,0.0,0.01,0.002,0.001,113,0,29.82,32.98,-0.998,0.001,0,0,11.3,1651706.1999999997,75.12014,4349615.653199999]
["2025-10-15T14:37:18.000000000",664.79,624.0,40.75,40.85,1.0,0.0,10,15,0.0,0.01,-0.001,0.0,1573,945,0.0,1655138.9,0.0,4331362.7941499995]
["2025-10-15T14:37:18.000000000",664.79,658.0,6.84,6.9,0.949,0.015,2687,4681,0.06,0.07,-0.041,0.023,7563,87331,21425.399999999998,1655138.9,-88845.19475999998,4331362.7941499995]
["2025-10-15T14:37:43.000000000",664.83,629.0,35.64,35.97,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1003,165,0.0,1650317.3000000003,0.0,4359753.696509998]
["2025-10-15T14:37:43.000000000",664.83,690.0,0.0,0.01,0.002,0.001,705,0,23.67,26.92,-0.998,0.001,0,10,70.5,1650317.3000000003,468.70515,4359753.696509998]
["2025-10-15T14:37:56.000000000",664.9,649.0,15.31,15.96,1.0,0.0,142,30,0.01,0.02,-0.007,0.003,2690,15756,807.0,1653878.7,-5365.7429999999995,4408323.569500003]
["2025-10-15T14:38:09.000000000",664.84,699.0,0.0,0.01,0.002,0.0,119,0,32.81,35.93,-0.998,0.0,0,0,0.0,1659539.5999999999,0.0,4501227.417279997]
["2025-10-15T14:38:21.000000000",664.82,611.0,53.72,53.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,10,0.0,1657180.9,0.0,4413275.270820001]
["2025-10-15T14:38:21.000000000",664.82,770.0,0.0,0.01,0.001,0.0,10,0,103.81,106.91,-0.999,0.0,0,0,0.0,1657180.9,0.0,4413275.270820001]
["2025-10-15T14:38:46.000000000",664.93,668.0,0.1,0.11,0.097,0.073,10291,338200,3.15,3.21,-0.904,0.073,1484,195226,85957.5,1658312.4999999998,427490.8112299999,4498589.899369999]
["2025-10-15T14:38:58.000000000",664.88,609.0,55.83,55.95,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,257,103,0.0,1664774.1999999997,0.0,4472142.451200001]
["2025-10-15T14:38:58.000000000",664.88,674.0,0.0,0.01,0.005,0.004,6278,83881,9.04,9.3,-0.995,0.004,50,1858,2531.2000000000003,1664774.1999999997,16563.490560000002,4472142.451200001]
["2025-10-15T14:39:11.000000000",664.91,674.0,0.0,0.01,0.005,0.004,6278,83881,9.04,9.3,-0.995,0.004,50,1858,2531.2000000000003,1661057.5999999996,16564.237920000003,4441331.50618]
["2025-10-15T14:39:23.000000000",664.75,679.0,0.0,0.01,0.003,0.002,2013,2307,14.21,14.32,-0.997,0.002,0,216,402.59999999999997,1657623.5999999999,2676.2835,4426648.690500001]
["2025-10-15T14:39:48.000000000",664.87,621.0,43.77,43.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,162,0.0,1652027.8,0.0,4399633.6130800005]
["2025-10-15T14:39:48.000000000",664.87,684.0,0.0,0.01,0.003,0.001,1508,6,18.01,19.85,-0.997,0.001,1,2,150.89999999999998,1652027.8,1001.9590900000002,4399633.6130800005]
["2025-10-15T14:40:01.000000000",664.9,639.0,25.73,25.95,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,2798,623,279.8,1655395.8,-1860.3901999999998,4434348.420400003]
["2025-10-15T14:40:14.000000000",664.9,627.0,37.67,37.93,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,7180,118,0.0,1663891.4,0.0,4462831.406600002]
["2025-10-15T14:40:27.000000000",665.06,645.0,20.01,20.11,1.0,0.0,80,17,0.01,0.02,-0.006,0.002,6762,5024,1352.4,1670371.8999999997,-8994.27144,4527792.990819998]
["2025-10-15T14:40:39.000000000",665.03,686.0,0.0,0.01,0.002,0.001,1181,1,20.29,21.02,-0.998,0.001,1,0,118.19999999999999,1666408.9,784.7354000000001,4636309.182369998]
["2025-10-15T14:40:52.000000000",665.05,652.0,12.87,13.11,1.0,0.0,584,235,0.02,0.03,-0.012,0.005,3711,21142,1855.5,1673341.9,-12340.00275,4617835.194549997]
["2025-10-15T14:41:05.000000000",665.0,649.0,15.96,16.08,1.0,0.0,142,30,0.01,0.02,-0.007,0.003,2690,15758,807.0,1673341.9,-5366.55,4617488.0150000015]
["2025-10-15T14:41:05.000000000",665.0,671.0,0.01,0.02,0.015,0.014,10026,256202,5.95,6.06,-0.985,0.014,349,16303,14525.0,1673341.9,90092.87,4617488.0150000015]
["2025-10-15T14:41:31.000000000",665.06,613.0,51.96,52.1,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,120,92,0.0,1674197.1999999995,0.0,4624062.420999998]
["2025-10-15T14:41:31.000000000",665.06,652.0,12.87,13.11,1.0,0.0,584,235,0.02,0.03,-0.012,0.005,3711,21142,1855.5,1674197.1999999995,-12340.188299999998,4624062.420999998]
["2025-10-15T14:41:57.000000000",665.31,620.0,44.96,45.34,1.0,0.0,42,27,0.0,0.01,-0.001,0.0,1092,692,0.0,1654861.8999999997,0.0,4761877.153110002]
["2025-10-15T14:42:09.000000000",665.43,606.0,58.96,59.48,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1296,0,0.0,1653476.4999999998,0.0,4875652.855529996]
["2025-10-15T14:42:09.000000000",665.43,640.0,24.67,25.47,1.0,0.0,76,27,0.0,0.01,-0.002,0.001,6274,6125,627.4,1653476.4999999998,-4174.907819999999,4875652.855529996]
["2025-10-15T14:42:21.000000000",665.35,692.0,0.0,0.01,0.002,0.001,161,0,25.81,28.41,-0.998,0.001,0,0,16.1,1653476.4999999998,107.12135000000002,4875066.689850002]
["2025-10-15T14:42:34.000000000",665.29,610.0,55.07,55.33,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,276,27,0.0,1662186.0999999996,0.0,4816295.768969999]
["2025-10-15T14:42:34.000000000",665.29,760.0,0.0,0.01,0.001,0.0,0,0,93.81,96.46,-0.999,0.0,0,0,0.0,1662186.0999999996,0.0,4816295.768969999]
["2025-10-15T14:42:58.000000000",665.4,673.0,0.0,0.01,0.005,0.005,8488,124495,7.56,7.77,-0.995,0.005,91,3145,4289.5,1673992.2999999998,27936.819,4821047.2398]
["2025-10-15T14:43:11.000000000",665.33,610.0,55.07,55.37,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,276,27,0.0,1668330.9999999998,0.0,4829865.996819997]
["2025-10-15T14:43:23.000000000",665.28,637.0,27.21,28.44,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,1002,1829,100.2,1667809.0999999999,-666.61056,4833595.1664]
["2025-10-15T14:43:36.000000000",665.24,617.0,48.18,48.36,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,778,5,0.0,1667809.0999999999,0.0,4833304.546200002]
["2025-10-15T14:43:36.000000000",665.24,682.0,0.0,0.01,0.003,0.001,1397,48,16.65,16.82,-0.997,0.001,0,12,139.7,1667809.0999999999,929.3402799999999,4833304.546200002]
["2025-10-15T14:44:01.000000000",664.93,630.0,34.89,35.1,1.0,0.0,43,19,0.0,0.01,-0.001,0.0,1161,830,0.0,1668304.9,0.0,4652862.968389999]
["2025-10-15T14:44:01.000000000",664.93,688.0,0.0,0.01,0.002,0.001,444,1,22.29,24.42,-0.998,0.001,0,0,44.4,1668304.9,295.22891999999996,4652862.968389999]
["2025-10-15T14:44:14.000000000",665.03,715.0,0.0,0.01,0.001,0.0,216,0,48.81,51.65,-0.999,0.0,0,0,0.0,1665644.6,0.0,4592278.211099998]
["2025-10-15T14:44:27.000000000",664.97,694.0,0.0,0.01,0.002,0.001,172,0,27.81,30.75,-0.998,0.001,0,0,17.200000000000003,1666993.3999999997,114.37484000000002,4587122.6528]
["2025-10-15T14:44:40.000000000",664.94,649.0,15.92,16.36,1.0,0.0,142,30,0.01,0.02,-0.007,0.003,2690,15774,807.0,1665972.2999999998,-5366.065800000001,4579157.850620001]
["2025-10-15T14:44:40.000000000",664.94,725.0,0.0,0.01,0.001,0.0,130,0,58.81,61.65,-0.999,0.0,0,0,0.0,1665972.2999999998,0.0,4579157.850620001]
["2025-10-15T14:45:05.000000000",665.1,655.0,10.09,10.17,1.0,0.0,1473,2561,0.03,0.04,-0.02,0.01,14018,102623,14018.0,1671480.0999999999,-93233.71800000001,4616933.3163]
["2025-10-15T14:45:17.000000000",665.17,654.0,10.99,11.3,1.0,0.0,1155,370,0.02,0.03,-0.014,0.007,5648,69337,3953.6000000000004,1656677.5,-26298.161120000004,4638350.80577]
["2025-10-15T14:45:29.000000000",665.18,662.0,3.32,3.37,0.874,0.072,11615,88209,0.17,0.18,-0.125,0.073,4697,243430,117916.1,1651955.5999999999,328199.14682,4706048.722999998]
["2025-10-15T14:45:42.000000000",665.08,618.0,47.01,47.1,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,2146,158,0.0,1658828.4,0.0,4648401.078880001]
["2025-10-15T14:45:42.000000000",665.08,678.0,0.0,0.01,0.003,0.002,3565,9921,12.66,13.67,-0.997,0.002,1,122,713.1999999999999,1658828.4,4740.69024,4648401.078880001]
["2025-10-15T14:46:08.000000000",664.9,624.0,40.83,41.4,1.0,0.0,10,15,0.0,0.01,-0.001,0.0,1573,945,0.0,1657508.8999999997,0.0,4630017.1871000035]
["2025-10-15T14:46:20.000000000",664.89,610.0,54.85,54.96,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,276,27,0.0,1656430.2,0.0,4468152.554820001]
["2025-10-15T14:46:20.000000000",664.89,639.0,25.87,25.95,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,2798,623,279.8,1656430.2,-1860.3622200000002,4468152.554820001]
["2025-10-15T14:46:32.000000000",664.78,682.0,0.0,0.01,0.003,0.001,1397,48,16.65,17.26,-0.997,0.001,0,12,139.7,1658424.9,928.6976599999999,4483586.772259999]
["2025-10-15T14:46:44.000000000",664.84,644.0,20.79,20.88,1.0,0.0,93,0,0.01,0.02,-0.006,0.002,4972,1623,994.4000000000001,1657830.8,-6611.168960000001,4449590.624159997]
["2025-10-15T14:46:44.000000000",664.84,745.0,0.0,0.01,0.001,0.0,0,0,78.81,81.69,-0.999,0.0,0,0,0.0,1657830.8,0.0,4449590.624159997]
["2025-10-15T14:47:09.000000000",664.94,673.0,0.0,0.01,0.005,0.005,8488,124574,7.79,8.11,-0.995,0.005,91,3145,4289.5,1658117.1999999997,27917.505900000004,4528842.505760001]
["2025-10-15T14:47:09.000000000",664.94,770.0,0.0,0.01,0.001,0.0,10,0,103.81,106.69,-0.999,0.0,0,0,0.0,1658117.1999999997,0.0,4528842.505760001]
["2025-10-15T14:47:34.000000000",664.89,635.0,29.84,30.04,1.0,0.0,36,30,0.0,0.01,-0.002,0.001,3905,1109,390.5,1659161.2,-2596.39545,4447949.207280001]
["2025-10-15T14:47:46.000000000",664.87,613.0,51.82,52.23,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,120,92,0.0,1661085.2999999998,0.0,4466162.499890001]
["2025-10-15T14:47:46.000000000",664.87,674.0,0.0,0.01,0.005,0.004,6278,83881,9.1,9.24,-0.995,0.004,50,1864,2531.2000000000003,1661085.2999999998,16563.24144,4466162.499890001]
["2025-10-15T14:48:12.000000000",664.84,626.0,38.78,38.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,201,0.0,1677466.0999999999,0.0,4521610.746839997]
["2025-10-15T14:48:12.000000000",664.84,679.0,0.0,0.01,0.003,0.002,2013,2307,13.98,14.23,-0.997,0.002,0,216,402.59999999999997,1677466.0999999999,2676.6458399999997,4521610.746839997]
["2025-10-15T14:48:25.000000000",664.82,698.0,0.0,0.01,0.002,0.0,128,0,31.81,34.58,-0.998,0.0,0,0,0.0,1677466.0999999999,0.0,4521474.725820002]
["2025-10-15T14:48:38.000000000",664.78,688.0,0.0,0.01,0.002,0.001,444,1,22.29,24.42,-0.998,0.001,0,0,44.4,1674628.2,295.16231999999997,4495193.16628]
["2025-10-15T14:48:53.000000000",664.84,660.0,4.89,4.97,0.928,0.036,5038,38849,0.09,0.1,-0.067,0.041,11678,299033,66016.59999999999,1680790.5,-197743.3612,4496365.442359997]
["2025-10-15T14:48:53.000000000",664.84,715.0,0.0,0.01,0.001,0.0,216,0,48.81,51.76,-0.999,0.0,0,0,0.0,1680790.5,0.0,4496365.442359997]
["2025-10-15T14:49:19.000000000",664.79,648.0,16.77,17.26,1.0,0.0,415,41,0.01,0.02,-0.007,0.003,5118,14503,1535.4,1677412.4,-10207.185660000001,4519330.17228]
["2025-10-15T14:49:32.000000000",664.86,651.0,13.65,14.25,1.0,0.0,345,274,0.01,0.02,-0.008,0.004,3666,22065,1466.3999999999999,1688127.6999999997,-9749.507039999999,4561860.431100001]
["2025-10-15T14:49:44.000000000",664.91,653.0,11.86,12.03,1.0,0.0,540,383,0.02,0.03,-0.013,0.006,4454,30670,2672.4,1685222.4999999998,-17769.05484,4598207.04703]
["2025-10-15T14:49:57.000000000",664.96,613.0,51.68,52.23,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,120,92,0.0,1685222.4999999998,0.0,4598552.823679999]
["2025-10-15T14:49:57.000000000",664.96,668.0,0.07,0.08,0.077,0.066,10291,345113,3.09,3.16,-0.923,0.066,1484,195627,77715.0,1685222.4999999998,386515.97952000005,4598552.823679999]
["2025-10-15T14:50:22.000000000",665.08,614.0,50.83,51.12,1.0,0.0,2,29,0.0,0.01,-0.001,0.0,423,35,0.0,1688438.5999999996,0.0,4642227.806320001]
["2025-10-15T14:50:35.000000000",665.09,606.0,58.92,59.12,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1296,0,0.0,1688209.8000000003,0.0,4736528.887240003]
["2025-10-15T14:50:35.000000000",665.09,630.0,34.79,35.13,1.0,0.0,43,19,0.0,0.01,-0.001,0.0,1161,831,0.0,1688209.8000000003,0.0,4736528.887240003]
["2025-10-15T14:50:47.000000000",665.17,679.0,0.0,0.01,0.003,0.002,2013,2307,13.79,14.24,-0.997,0.002,0,216,402.59999999999997,1681521.4,2677.97442,4804501.62456]
["2025-10-15T14:50:59.000000000",665.16,637.0,27.21,28.44,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,1002,1829,100.2,1674977.7999999998,-666.4903199999999,4756471.35888]
["2025-10-15T14:51:12.000000000",665.22,639.0,26.12,26.24,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,2798,623,279.8,1674977.7999999998,-1861.2855600000003,4756900.410960001]
["2025-10-15T14:51:25.000000000",665.16,644.0,20.75,21.21,1.0,0.0,93,0,0.01,0.02,-0.006,0.002,4972,1623,994.4000000000001,1678079.5999999999,-6614.3510400000005,4825018.757520001]
["2025-10-15T14:51:25.000000000",665.16,745.0,0.0,0.01,0.001,0.0,0,0,78.81,81.73,-0.999,0.0,0,0,0.0,1678079.5999999999,0.0,4825018.757520001]
["2025-10-15T14:51:50.000000000",665.25,633.0,32.19,32.36,1.0,0.0,6,2,0.0,0.01,-0.002,0.0,1484,131,0.0,1685410.9999999998,0.0,4855135.533000001]
["2025-10-15T14:52:03.000000000",665.18,607.0,57.74,58.26,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,323,2,0.0,1686253.4999999998,0.0,4835899.17598]
["2025-10-15T14:52:03.000000000",665.18,730.0,0.0,0.01,0.001,0.0,78,0,63.81,66.58,-0.999,0.0,0,0,0.0,1686253.4999999998,0.0,4835899.17598]
["2025-10-15T14:52:28.000000000",665.32,614.0,50.83,51.35,1.0,0.0,2,29,0.0,0.01,-0.001,0.0,423,35,0.0,1687812.0999999994,0.0,4939822.02892]
["2025-10-15T14:52:28.000000000",665.32,679.0,0.0,0.01,0.003,0.002,2013,2307,13.65,14.24,-0.997,0.002,0,216,402.59999999999997,1687812.0999999994,2678.57832,4939822.02892]
["2025-10-15T14:52:41.000000000",665.32,700.0,0.0,0.01,0.002,0.0,1992,0,33.81,36.45,-0.998,0.0,0,0,0.0,1683584.8999999997,0.0,4938966.4274]
["2025-10-15T14:52:53.000000000",665.31,686.0,0.0,0.01,0.002,0.001,1181,1,20.24,21.86,-0.998,0.001,1,0,118.19999999999999,1683876.6999999995,785.0658000000001,4933557.737370001]
["2025-10-15T14:53:06.000000000",665.4,664.0,1.77,1.8,0.715,0.146,8360,157544,0.38,0.39,-0.285,0.146,4610,292186,189362.0,1674703.1999999995,364306.5,4932002.0243999995]
["2025-10-15T14:53:19.000000000",665.4,693.0,0.0,0.01,0.002,0.001,137,0,26.81,29.34,-0.998,0.001,0,0,13.700000000000001,1666651.3999999994,91.1598,4940799.9432]
["2025-10-15T14:53:31.000000000",665.46,628.0,37.41,37.5,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,558,173,0.0,1664836.7999999998,0.0,4990178.066399998]
["2025-10-15T14:53:31.000000000",665.46,765.0,0.0,0.01,0.001,0.0,0,0,98.81,101.33,-0.999,0.0,0,0,0.0,1664836.7999999998,0.0,4990178.066399998]
["2025-10-15T14:53:57.000000000",665.49,656.0,9.43,9.53,1.0,0.0,1109,891,0.03,0.04,-0.021,0.011,6503,73496,7153.3,1669887.9999999998,-47604.496170000006,4965081.137099998]
["2025-10-15T14:54:09.000000000",665.42,622.0,43.38,43.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1063,1376,0.0,1661120.7999999996,0.0,4984824.913319999]
["2025-10-15T14:54:09.000000000",665.42,676.0,0.0,0.01,0.004,0.003,6073,38490,10.52,10.68,-0.996,0.003,4,148,1823.1000000000001,1661120.7999999996,12115.30194,4984824.913319999]
["2025-10-15T14:54:22.000000000",665.48,695.0,0.0,0.01,0.002,0.001,117,33,28.81,31.37,-0.998,0.001,0,33,11.700000000000001,1659252.9999999998,77.86116000000001,5012843.893520003]
["2025-10-15T14:54:34.000000000",665.49,683.0,0.0,0.01,0.003,0.001,532,48,16.81,19.28,-0.997,0.001,1,0,53.300000000000004,1668428.4,353.37519000000003,4994992.250639999]
["2025-10-15T14:54:47.000000000",665.53,635.0,30.46,30.56,1.0,0.0,36,30,0.0,0.01,-0.002,0.0,3905,1109,0.0,1656867.7999999998,0.0,5019326.099439998]
["2025-10-15T14:55:00.000000000",665.48,689.0,0.0,0.01,0.002,0.001,2839,13,22.82,25.28,-0.998,0.001,0,0,283.9,1656867.7999999998,1889.29772,5018949.007040003]
["2025-10-15T14:55:14.000000000",665.53,646.0,19.49,19.58,1.0,0.0,136,55,0.01,0.02,-0.006,0.002,4036,8440,807.2,1667201.1999999997,-5372.15816,5028992.257159999]
["2025-10-15T14:55:26.000000000",665.46,653.0,12.42,12.56,1.0,0.0,540,383,0.01,0.02,-0.008,0.004,4454,31223,1781.6,1665123.5999999996,-11855.835360000001,5079369.670199999]
["2025-10-15T14:55:39.000000000",665.37,653.0,12.34,12.56,1.0,0.0,540,383,0.01,0.02,-0.009,0.004,4454,31224,1781.6,1665416.5,-11854.23192,5040350.080830002]
["2025-10-15T14:55:51.000000000",665.41,613.0,52.33,52.44,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,120,92,0.0,1676309.2999999996,0.0,5029680.48029]
["2025-10-15T14:56:04.000000000",665.53,660.0,5.54,5.61,0.948,0.02,5038,38914,0.05,0.06,-0.043,0.029,11678,303356,43942.200000000004,1671542.9999999998,-158330.91806000003,5024127.232859998]
["2025-10-15T14:56:16.000000000",665.55,616.0,49.5,49.6,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,655,190,0.0,1671542.9999999998,0.0,5024278.214100001]
["2025-10-15T14:56:29.000000000",665.52,611.0,54.42,54.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,10,0.0,2736690.4000000022,0.0,12217455.104160003]
["2025-10-15T14:56:41.000000000",665.66,623.0,42.6,42.69,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1677,2413,0.0,1664310.5999999999,0.0,5078545.133080001]
["2025-10-15T14:56:41.000000000",665.66,680.0,0.0,0.01,0.003,0.002,3077,4258,14.31,14.4,-0.997,0.002,26,102,620.5999999999999,1664310.5999999999,4061.85732,5078545.133080001]
["2025-10-15T14:56:54.000000000",665.66,639.0,26.59,26.68,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,2798,623,279.8,1657921.3,-1862.5166800000002,5166801.664179999]
["2025-10-15T14:57:06.000000000",665.7,695.0,0.0,0.01,0.002,0.001,117,33,28.67,31.16,-0.998,0.001,0,33,11.700000000000001,1654995.9999999998,77.88690000000001,5165768.092800001]
["2025-10-15T14:57:18.000000000",665.68,678.0,0.0,0.01,0.004,0.002,3565,9930,12.29,12.4,-0.996,0.002,1,122,713.1999999999999,1655182.0000000002,4744.9670399999995,5162689.22816]
["2025-10-15T14:57:31.000000000",665.73,710.0,0.0,0.01,0.001,0.0,2182,0,43.67,46.04,-0.999,0.0,2,0,0.0,1655182.0000000002,0.0,5163077.003759999]
["2025-10-15T14:57:44.000000000",665.79,638.0,27.6,27.81,1.0,0.0,18,15,0.0,0.01,-0.002,0.001,1934,634,193.4,1649116.1999999997,-1287.63786,5189473.523399999]
["2025-10-15T14:57:57.000000000",665.77,609.0,56.6,56.79,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,257,103,0.0,1642399.1999999997,0.0,5194939.396079999]
["2025-10-15T14:57:57.000000000",665.77,755.0,0.0,0.01,0.001,0.0,1,0,88.44,91.01,-0.999,0.0,0,0,0.0,1642399.1999999997,0.0,5194939.396079999]
["2025-10-15T14:58:22.000000000",665.63,620.0,45.59,45.67,1.0,0.0,42,27,0.0,0.01,-0.001,0.0,1092,692,0.0,2693669.8000000017,0.0,12053724.59998]
["2025-10-15T14:58:22.000000000",665.63,681.0,0.0,0.01,0.003,0.002,1664,72,15.33,15.77,-0.997,0.002,19,29,336.6,2693669.8000000017,2189.9227000000005,12053724.59998]
["2025-10-15T14:58:35.000000000",665.66,725.0,0.0,0.01,0.001,0.0,130,0,58.04,61.04,-0.999,0.0,0,0,0.0,1649370.5,0.0,5136797.705340001]
["2025-10-15T14:58:48.000000000",665.73,688.0,0.0,0.01,0.002,0.001,444,1,21.81,23.35,-0.998,0.001,0,0,44.4,1650896.2,295.58412,5180370.006239999]
["2025-10-15T14:59:01.000000000",665.77,669.0,0.05,0.06,0.061,0.057,7554,403169,3.26,3.34,-0.939,0.057,1888,160526,53819.40000000001,1650896.2,215018.41074000002,5180681.265759999]
["2025-10-15T14:59:14.000000000",665.79,699.0,0.0,0.01,0.002,0.0,119,0,32.03,35.06,-0.998,0.0,0,0,0.0,1647104.9,0.0,5206233.455069998]
["2025-10-15T14:59:27.000000000",665.79,651.0,14.59,14.84,1.0,0.0,345,274,0.01,0.02,-0.007,0.003,3666,22113,1099.8000000000002,1643944.3999999997,-7322.3584200000005,5211568.4303399995]
["2025-10-15T14:59:40.000000000",665.76,663.0,2.89,2.94,0.867,0.085,10979,122021,0.16,0.17,-0.132,0.087,4188,226237,129757.09999999999,1649233.3,378723.56784000003,5215877.4129599985]
["2025-10-15T14:59:53.000000000",665.78,662.0,3.84,3.9,0.914,0.052,11615,89240,0.1,0.11,-0.084,0.056,4697,248389,86701.2,1645285.2,226996.35944000003,5223074.725880003]
["2025-10-15T15:00:06.000000000",665.81,627.0,38.6,38.83,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,7180,118,0.0,1648665.2,0.0,5244125.9611]
["2025-10-15T15:00:19.000000000",665.75,669.0,0.05,0.06,0.061,0.057,7554,404703,3.27,3.36,-0.939,0.057,1888,160527,53819.40000000001,1652498.4999999995,215011.95150000002,5232420.182749998]
["2025-10-15T15:00:19.000000000",665.75,700.0,0.0,0.01,0.002,0.0,1992,0,32.86,35.66,-0.998,0.0,0,0,0.0,1652498.4999999995,0.0,5232420.182749998]
["2025-10-15T15:00:32.000000000",665.58,685.0,0.0,0.01,0.002,0.001,1213,183,19.23,19.59,-0.997,0.001,0,0,121.30000000000001,1652498.4999999995,807.3485400000001,5231084.07846]
["2025-10-15T15:00:58.000000000",665.57,632.0,33.42,33.67,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,801,93,0.0,2077376.9,0.0,7878693.527410002]
["2025-10-15T15:00:58.000000000",665.57,694.0,0.0,0.01,0.002,0.001,172,0,27.1,29.83,-0.998,0.001,0,0,17.200000000000003,2077376.9,114.47804000000002,7878693.527410002]
["2025-10-15T15:01:11.000000000",665.57,648.0,17.52,17.61,1.0,0.0,415,41,0.01,0.02,-0.006,0.003,5118,14554,1535.4,2421206.4000000022,-10219.161780000002,10231076.814140005]
["2025-10-15T15:01:24.000000000",665.6,658.0,7.56,7.65,1.0,0.0,2687,4792,0.03,0.04,-0.024,0.015,7563,88169,11344.5,1657527.7,-75508.992,5117817.702399997]
["2025-10-15T15:01:36.000000000",665.46,655.0,10.44,10.57,1.0,0.0,1473,2573,0.02,0.03,-0.014,0.008,14018,103647,11214.400000000001,1662243.3999999997,-74627.34624000001,5087629.359719998]
["2025-10-15T15:01:48.000000000",665.5,755.0,0.0,0.01,0.001,0.0,1,0,88.1,90.83,-0.999,0.0,0,0,0.0,1662243.3999999997,0.0,5087935.171000001]
["2025-10-15T15:02:01.000000000",665.47,652.0,13.42,13.61,1.0,0.0,584,252,0.01,0.02,-0.008,0.004,3711,21256,1484.4,1662625.7999999998,-9878.23668,5094146.2312]
["2025-10-15T15:02:14.000000000",665.49,618.0,47.44,47.68,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,2146,158,0.0,1903781.7,0.0,6686579.320469999]
["2025-10-15T15:02:26.000000000",665.42,612.0,53.37,53.59,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,1303,401,0.0,1984670.7999999998,0.0,7176441.578599999]
["2025-10-15T15:02:39.000000000",665.26,625.0,40.22,40.49,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,953,148,0.0,1676011.0999999994,0.0,4980573.435819997]
["2025-10-15T15:02:39.000000000",665.26,685.0,0.0,0.01,0.002,0.001,1213,183,19.54,19.8,-0.998,0.001,0,0,121.30000000000001,1676011.0999999994,806.96038,4980573.435819997]
["2025-10-15T15:03:04.000000000",665.37,632.0,33.33,33.67,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,801,93,0.0,1675333.7999999998,0.0,5044414.8261600025]
["2025-10-15T15:03:04.000000000",665.37,697.0,0.0,0.01,0.002,0.001,1012,0,30.03,32.83,-0.998,0.001,0,0,101.2,1675333.7999999998,673.3544400000001,5044414.8261600025]
["2025-10-15T15:03:16.000000000",665.33,679.0,0.0,0.01,0.003,0.002,2013,2313,13.61,13.73,-0.997,0.002,0,216,402.59999999999997,1659584.9999999998,2678.6185800000003,5006859.744739997]
["2025-10-15T15:03:29.000000000",665.29,720.0,0.0,0.01,0.001,0.0,131,0,53.22,55.81,-0.999,0.0,0,0,0.0,1666514.5999999994,0.0,4944364.759259999]
["2025-10-15T15:03:42.000000000",665.26,643.0,22.21,22.4,1.0,0.0,36,47,0.0,0.01,-0.002,0.001,3459,2365,345.90000000000003,1674725.7999999996,-2301.13434,4926590.913119997]
["2025-10-15T15:03:54.000000000",665.31,755.0,0.0,0.01,0.001,0.0,1,0,87.95,91.06,-0.999,0.0,0,0,0.0,1674884.0999999996,0.0,4967999.505450001]
["2025-10-15T15:04:07.000000000",665.37,667.0,0.2,0.21,0.195,0.145,11904,288778,1.8,1.84,-0.805,0.145,1392,210447,192791.99999999997,1677484.0999999999,1014183.5688,5049324.5913900025]
["2025-10-15T15:04:20.000000000",665.36,637.0,28.33,28.56,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,1002,1829,100.2,1677484.0999999999,-666.69072,5049248.703920002]
["2025-10-15T15:04:32.000000000",665.38,674.0,0.0,0.01,0.005,0.004,6278,83889,8.58,8.67,-0.995,0.004,50,1884,2531.2000000000003,1675884.0999999996,16575.946560000004,5067879.41222]
["2025-10-15T15:04:32.000000000",665.38,750.0,0.0,0.01,0.001,0.0,0,10,83.03,85.81,-0.999,0.0,0,0,0.0,1675884.0999999996,0.0,5067879.41222]
["2025-10-15T15:04:45.000000000",665.33,694.0,0.0,0.01,0.002,0.001,172,0,27.03,29.86,-0.998,0.001,0,0,17.200000000000003,1680526.7999999998,114.43676000000004,5066766.057939998]
["2025-10-15T15:05:12.000000000",665.34,664.0,1.67,1.71,0.73,0.151,8360,161019,0.36,0.37,-0.271,0.15,4610,297759,195386.0,1676943.7999999998,379815.99239999993,5043611.20068]
["2025-10-15T15:05:12.000000000",665.34,705.0,0.0,0.01,0.001,0.0,390,0,38.03,41.08,-0.999,0.0,0,0,0.0,1676943.7999999998,0.0,5043611.20068]
["2025-10-15T15:05:37.000000000",665.27,644.0,21.24,21.32,1.0,0.0,93,0,0.0,0.01,-0.002,0.001,4972,1756,497.20000000000005,1678543.0999999999,-3307.72244,4999295.820490002]
["2025-10-15T15:05:37.000000000",665.27,668.0,0.06,0.07,0.077,0.076,10291,357752,2.77,2.83,-0.923,0.076,1484,196139,89490.0,1678543.0999999999,445286.49963999994,4999295.820490002]
["2025-10-15T15:05:50.000000000",665.31,664.0,1.67,1.7,0.717,0.156,8360,161030,0.37,0.38,-0.284,0.156,4610,298434,202332.00000000003,1672367.3999999997,389206.3500000001,4935369.376500001]
["2025-10-15T15:06:03.000000000",665.3,632.0,33.24,33.67,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,801,93,0.0,1672860.4999999998,0.0,4977008.8396999985]
["2025-10-15T15:06:16.000000000",665.28,671.0,0.01,0.02,0.016,0.015,10026,259400,5.69,5.78,-0.984,0.015,349,16387,15562.5,1673677.9999999995,96568.71839999998,4990593.928320001]
["2025-10-15T15:06:28.000000000",665.3,627.0,38.25,38.45,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,7180,118,0.0,1673174.3999999997,0.0,4982709.795399999]
["2025-10-15T15:06:42.000000000",665.32,626.0,39.24,39.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,201,0.0,1678370.7999999996,0.0,5041401.09056]
["2025-10-15T15:06:56.000000000",665.27,634.0,31.23,31.56,1.0,0.0,25,26,0.0,0.01,-0.002,0.0,2616,170,0.0,1679931.0999999994,0.0,4981796.558410002]
["2025-10-15T15:06:56.000000000",665.27,699.0,0.0,0.01,0.002,0.0,119,0,32.03,35.08,-0.998,0.0,0,0,0.0,1679931.0999999994,0.0,4981796.558410002]
["2025-10-15T15:07:23.000000000",665.04,641.0,24.01,24.15,1.0,0.0,32,16,0.0,0.01,-0.002,0.001,4409,3818,440.9,1672908.0,-2932.1613599999996,4824819.977279999]
["2025-10-15T15:07:35.000000000",664.99,648.0,16.95,17.04,1.0,0.0,415,41,0.01,0.02,-0.007,0.003,5118,14561,1535.4,1681250.3000000003,-10210.25646,4813627.868529999]
["2025-10-15T15:07:48.000000000",664.93,646.0,18.88,18.98,1.0,0.0,136,55,0.01,0.02,-0.006,0.002,4036,8465,807.2,1680840.9,-5367.314960000001,4776176.896609999]
["2025-10-15T15:07:48.000000000",664.93,755.0,0.0,0.01,0.001,0.0,1,0,88.33,91.12,-0.999,0.0,0,0,0.0,1680840.9,0.0,4776176.896609999]
["2025-10-15T15:08:01.000000000",664.91,654.0,10.87,10.97,1.0,0.0,1155,370,0.01,0.02,-0.009,0.005,5648,71030,2824.0,1673909.7999999996,-18777.058399999998,4669798.57164]
["2025-10-15T15:08:27.000000000",664.86,606.0,58.82,59.63,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1296,0,0.0,1669635.1999999997,0.0,4617767.843640001]
["2025-10-15T15:08:27.000000000",664.86,755.0,0.0,0.01,0.001,0.0,1,0,88.39,91.12,-0.999,0.0,0,0,0.0,1669635.1999999997,0.0,4617767.843640001]
["2025-10-15T15:08:40.000000000",664.88,621.0,43.84,44.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,162,0.0,1677938.0999999999,0.0,4646554.43768]
["2025-10-15T15:08:53.000000000",665.02,677.0,0.0,0.01,0.004,0.002,1476,6695,11.94,12.03,-0.996,0.002,59,138,307.0,1677938.0999999999,1884.66668,4647532.836220001]
["2025-10-15T15:08:53.000000000",665.02,770.0,0.0,0.01,0.001,0.0,10,0,103.3,106.12,-0.999,0.0,0,0,0.0,1677938.0999999999,0.0,4647532.836220001]
["2025-10-15T15:09:06.000000000",664.99,692.0,0.0,0.01,0.002,0.001,161,0,25.29,28.14,-0.998,0.001,0,0,16.1,1683161.9999999998,107.06339000000003,4735363.20046]
["2025-10-15T15:09:31.000000000",665.0,665.0,0.8,0.82,0.499,0.198,15607,272587,0.81,0.82,-0.501,0.199,4843,372878,405394.30000000005,1681509.7,1414075.2850000004,4744431.195000002]
["2025-10-15T15:09:31.000000000",665.0,697.0,0.0,0.01,0.002,0.0,1012,0,30.29,33.14,-0.998,0.001,0,0,0.0,1681509.7,0.0,4744431.195000002]
["2025-10-15T15:09:56.000000000",664.98,627.0,37.93,38.45,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,7180,118,0.0,1669515.8999999997,0.0,4662958.791420002]
["2025-10-15T15:09:56.000000000",664.98,730.0,0.0,0.01,0.001,0.0,78,0,63.28,66.12,-0.999,0.0,0,0,0.0,1669515.8999999997,0.0,4662958.791420002]
["2025-10-15T15:10:09.000000000",664.99,657.0,7.97,8.05,1.0,0.0,1472,2355,0.03,0.04,-0.023,0.014,5017,96255,7023.8,1673385.5999999996,-46707.56762,4719718.64572]
["2025-10-15T15:10:21.000000000",665.07,630.0,35.0,35.09,1.0,0.0,43,20,0.0,0.01,-0.001,0.0,1161,831,0.0,1678795.8999999994,0.0,4736943.11811]
["2025-10-15T15:10:34.000000000",664.88,663.0,2.14,2.19,0.802,0.119,10979,122791,0.27,0.28,-0.198,0.12,4188,231657,180906.1,1677124.2999999996,534524.29208,4719023.698160001]
["2025-10-15T15:10:48.000000000",664.95,691.0,0.0,0.01,0.002,0.001,135,0,24.32,27.14,-0.998,0.001,0,0,13.5,1683121.5999999999,89.76825000000001,4714117.8084]
["2025-10-15T15:11:01.000000000",664.99,672.0,0.0,0.01,0.006,0.006,9489,197291,7.0,7.13,-0.994,0.006,83,6288,5743.2,1691125.4999999998,37529.375640000006,4749310.03573]
["2025-10-15T15:11:14.000000000",664.73,623.0,41.68,41.79,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1677,2427,0.0,1684503.7,0.0,4606085.005609999]
["2025-10-15T15:11:14.000000000",664.73,693.0,0.0,0.01,0.002,0.001,137,0,26.48,29.12,-0.998,0.001,0,0,13.700000000000001,1684503.7,91.06801000000002,4606085.005609999]
["2025-10-15T15:11:40.000000000",664.72,632.0,32.67,32.76,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,801,93,0.0,1682591.0,0.0,4591812.640800001]
["2025-10-15T15:11:53.000000000",664.8,644.0,20.74,20.84,1.0,0.0,93,0,0.0,0.01,-0.002,0.001,4972,1776,497.20000000000005,2517572.4000000004,-3305.3856,10071855.619199997]
["2025-10-15T15:12:06.000000000",664.8,637.0,27.64,27.83,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,1002,1829,100.2,1680258.6,-666.1296,4587001.665599999]
["2025-10-15T15:12:06.000000000",664.8,698.0,0.0,0.01,0.002,0.0,128,0,31.46,34.14,-0.998,0.0,0,0,0.0,1680258.6,0.0,4587001.665599999]
["2025-10-15T15:12:19.000000000",664.77,646.0,18.72,18.82,1.0,0.0,136,55,0.01,0.02,-0.006,0.002,4036,8468,807.2,1674053.3999999997,-5366.023440000001,4557441.086820002]
["2025-10-15T15:12:32.000000000",664.81,735.0,0.0,0.01,0.001,0.0,1,2,68.46,71.12,-0.999,0.0,0,0,0.0,1689828.9999999995,0.0,4673426.82358]
["2025-10-15T15:12:46.000000000",664.85,735.0,0.0,0.01,0.001,0.0,1,2,68.37,71.12,-0.999,0.0,0,0,0.0,1687683.9,0.0,4635731.115450001]
["2025-10-15T15:12:59.000000000",665.02,613.0,51.8,52.06,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,120,92,0.0,1688958.1,0.0,4774900.126700001]
["2025-10-15T15:13:11.000000000",665.07,667.0,0.14,0.15,0.143,0.122,11904,293173,2.05,2.1,-0.857,0.122,1392,211134,162211.2,1688958.1,852928.33248,4775259.130950001]
["2025-10-15T15:13:25.000000000",665.08,620.0,44.87,45.11,1.0,0.0,42,29,0.0,0.01,-0.001,0.0,1092,692,0.0,1689461.9999999998,0.0,4826043.946880002]
["2025-10-15T15:13:25.000000000",665.08,685.0,0.0,0.01,0.002,0.001,1213,183,19.89,20.13,-0.998,0.001,0,0,121.30000000000001,1689461.9999999998,806.7420400000001,4826043.946880002]
["2025-10-15T15:13:38.000000000",665.14,675.0,0.0,0.01,0.004,0.003,10291,61565,9.83,10.04,-0.996,0.003,2,2783,3087.9,1690353.6,20530.87638,4815449.975559999]
["2025-10-15T15:13:51.000000000",665.03,692.0,0.0,0.01,0.002,0.001,161,0,25.21,28.14,-0.998,0.001,0,0,16.1,1696453.9,107.06983000000001,4876395.652849998]
["2025-10-15T15:14:17.000000000",665.04,625.0,39.75,40.11,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,953,148,0.0,1700185.2999999998,0.0,4828248.258479999]
["2025-10-15T15:14:17.000000000",665.04,699.0,0.0,0.01,0.002,0.0,119,0,32.14,35.14,-0.998,0.0,0,0,0.0,1700185.2999999998,0.0,4828248.258479999]
["2025-10-15T15:14:30.000000000",665.06,655.0,9.99,10.16,1.0,0.0,1473,2579,0.02,0.03,-0.015,0.008,14018,105938,11214.400000000001,1696595.4000000001,-74582.48864,4829015.291319998]
["2025-10-15T15:14:43.000000000",665.13,633.0,31.91,32.17,1.0,0.0,6,2,0.0,0.01,-0.002,0.0,1484,131,0.0,1696595.4000000001,0.0,4829523.56286]
["2025-10-15T15:14:56.000000000",665.13,662.0,3.23,3.27,0.894,0.069,11615,89823,0.12,0.13,-0.104,0.072,4697,253247,113961.90000000001,1696009.7,308122.13763000007,4897553.72439]
["2025-10-15T15:15:08.000000000",665.16,692.0,0.0,0.01,0.002,0.001,161,0,25.11,28.14,-0.998,0.001,0,0,16.1,1698907.5999999996,107.09076000000002,4904756.808000002]
["2025-10-15T15:15:21.000000000",665.22,669.0,0.02,0.03,0.031,0.034,7554,411006,3.77,3.85,-0.969,0.034,1888,160606,32102.800000000003,1697906.5999999999,128150.64168000002,4937173.700520002]
["2025-10-15T15:15:34.000000000",665.12,656.0,9.11,9.21,1.0,0.0,1109,901,0.02,0.03,-0.016,0.009,6503,73689,5852.7,1699590.2999999998,-38927.478240000004,4919590.010399999]
["2025-10-15T15:15:34.000000000",665.12,689.0,0.0,0.01,0.002,0.001,2839,13,23.68,24.04,-0.998,0.001,0,0,283.9,1699590.2999999998,1888.27568,4919590.010399999]
["2025-10-15T15:16:00.000000000",665.25,632.0,33.2,33.29,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,801,93,0.0,1704976.6999999997,0.0,5011344.881250001]
["2025-10-15T15:16:13.000000000",665.32,650.0,15.17,15.37,1.0,0.0,260,615,0.01,0.02,-0.007,0.003,16142,41159,4842.6,1704976.6999999997,-32218.786320000007,5011872.193]
["2025-10-15T15:16:26.000000000",665.47,639.0,25.89,26.52,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,2798,623,279.8,1703402.7999999998,-1861.9850600000002,5020486.68784]
["2025-10-15T15:16:38.000000000",665.55,614.0,50.64,51.6,1.0,0.0,2,29,0.0,0.01,-0.001,0.0,423,35,0.0,1690931.9000000001,0.0,5158842.440850002]
["2025-10-15T15:16:38.000000000",665.55,659.0,6.53,6.62,0.953,0.009,3159,11274,0.03,0.04,-0.032,0.02,5493,121569,13829.1,1690931.9000000001,-54195.07095,5158842.440850002]
["2025-10-15T15:16:51.000000000",665.48,755.0,0.0,0.01,0.001,0.0,1,0,88.13,91.12,-0.999,0.0,0,0,0.0,1686017.4999999998,0.0,5111151.926520003]
["2025-10-15T15:17:17.000000000",665.51,608.0,56.81,57.56,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,269,0,0.0,1687040.0,0.0,5210316.389579999]
["2025-10-15T15:17:17.000000000",665.51,622.0,43.44,43.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1063,1376,0.0,1687040.0,0.0,5210316.389579999]
["2025-10-15T15:17:30.000000000",665.45,681.0,0.0,0.01,0.003,0.002,1664,72,15.49,15.6,-0.997,0.002,19,29,336.6,1687040.0,2189.3305000000005,5209846.6461000005]
["2025-10-15T15:17:43.000000000",665.34,629.0,36.29,36.38,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1003,165,0.0,1691826.6999999995,0.0,5181760.402260001]
["2025-10-15T15:17:56.000000000",665.43,645.0,20.36,20.46,1.0,0.0,80,19,0.01,0.02,-0.006,0.002,6762,5765,1352.4,1684038.7999999998,-8999.27532,5118787.003499997]
["2025-10-15T15:18:09.000000000",665.48,636.0,29.43,29.53,1.0,0.0,17,12,0.0,0.01,-0.002,0.001,1394,27659,139.4,1680967.1999999997,-927.6791200000001,5143216.749360004]
["2025-10-15T15:18:09.000000000",665.48,705.0,0.0,0.01,0.001,0.0,390,0,38.08,41.14,-0.999,0.0,0,0,0.0,1680967.1999999997,0.0,5143216.749360004]
["2025-10-15T15:18:35.000000000",665.61,639.0,26.47,26.65,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,2798,623,279.8,1669875.4999999998,-1862.3767800000003,5218095.522089998]
["2025-10-15T15:18:35.000000000",665.61,740.0,0.0,0.01,0.001,0.0,0,0,73.14,76.12,-0.999,0.0,0,0,0.0,1669875.4999999998,0.0,5218095.522089998]
["2025-10-15T15:18:47.000000000",665.72,760.0,0.0,0.01,0.001,0.0,0,0,93.07,96.04,-0.999,0.0,0,0,0.0,1665317.2999999996,0.0,5290381.642040001]
["2025-10-15T15:19:12.000000000",665.66,606.0,59.34,59.69,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1296,0,0.0,1670779.8999999997,0.0,5240603.38838]
["2025-10-15T15:19:12.000000000",665.66,671.0,0.0,0.01,0.007,0.009,10026,262439,5.32,5.41,-0.993,0.009,349,16409,9337.5,1670779.8999999997,57974.32637999999,5240603.38838]
["2025-10-15T15:19:25.000000000",665.62,730.0,0.0,0.01,0.001,0.0,78,0,63.07,65.79,-0.999,0.0,0,0,0.0,1676051.7999999996,0.0,5269282.218240001]
["2025-10-15T15:19:38.000000000",665.68,678.0,0.0,0.01,0.004,0.002,3565,9935,12.28,12.42,-0.996,0.002,1,122,713.1999999999999,1674640.0999999996,4744.9670399999995,5271075.911440001]
["2025-10-15T15:19:51.000000000",665.67,666.0,0.55,0.56,0.426,0.218,10314,292204,0.89,0.91,-0.574,0.218,2424,287493,277688.4,1674538.7999999996,1144965.7133999998,5280834.665040001]
["2025-10-15T15:20:03.000000000",665.65,685.0,0.0,0.01,0.002,0.001,1213,183,19.3,19.52,-0.997,0.001,0,0,121.30000000000001,1678176.9999999995,807.43345,5317670.167199999]
["2025-10-15T15:20:16.000000000",665.63,630.0,35.41,35.71,1.0,0.0,43,20,0.0,0.01,-0.001,0.0,1161,831,0.0,1678176.9999999995,0.0,5317510.39344]
["2025-10-15T15:20:16.000000000",665.63,705.0,0.0,0.01,0.001,0.0,390,0,38.08,40.74,-0.999,0.0,0,0,0.0,1678176.9999999995,0.0,5317510.39344]
["2025-10-15T15:20:43.000000000",665.53,648.0,17.48,17.58,1.0,0.0,415,41,0.01,0.02,-0.006,0.003,5118,14577,1535.4,1692669.9999999998,-10218.54762,5240184.892059999]
["2025-10-15T15:20:56.000000000",665.53,624.0,41.34,41.69,1.0,0.0,10,16,0.0,0.01,-0.001,0.0,1573,945,0.0,1690477.2999999998,0.0,5255745.648989998]
["2025-10-15T15:20:56.000000000",665.53,664.0,1.75,1.78,0.772,0.151,8360,163685,0.25,0.26,-0.228,0.151,4610,321346,195846.99999999997,1690477.2999999998,376856.3624999999,5255745.648989998]
["2025-10-15T15:21:09.000000000",665.57,697.0,0.0,0.01,0.002,0.001,1012,0,30.12,32.85,-0.998,0.001,0,0,101.2,1694458.9,673.5568400000001,5315463.654810005]
["2025-10-15T15:21:22.000000000",665.5,671.0,0.0,0.01,0.007,0.009,10026,262486,5.46,5.54,-0.993,0.009,349,16423,9337.5,1693340.4,57960.3915,5269494.2190000005]
["2025-10-15T15:21:35.000000000",665.53,627.0,38.46,38.62,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,7180,118,0.0,1698377.7,0.0,5317261.917949997]
["2025-10-15T15:21:48.000000000",665.54,691.0,0.0,0.01,0.002,0.001,135,0,24.12,26.89,-0.998,0.001,0,0,13.5,1698377.7,89.8479,5317341.813099998]
["2025-10-15T15:22:01.000000000",665.68,634.0,31.66,31.75,1.0,0.0,25,26,0.0,0.01,-0.002,0.0,2616,170,0.0,1700943.0999999999,0.0,5336436.367920001]
["2025-10-15T15:22:14.000000000",665.79,655.0,10.74,10.82,1.0,0.0,1473,2593,0.01,0.02,-0.01,0.006,14018,107044,8410.800000000001,1676565.1999999997,-55998.265320000006,5378039.898779999]
["2025-10-15T15:22:26.000000000",665.78,645.0,20.67,20.79,1.0,0.0,80,20,0.0,0.01,-0.002,0.001,6762,5772,676.2,1673913.5999999999,-4502.00436,5385269.386360003]
["2025-10-15T15:22:39.000000000",665.56,619.0,46.41,46.6,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,575,269,0.0,1681347.9999999998,0.0,5380424.311360002]
["2025-10-15T15:22:51.000000000",665.54,652.0,13.49,13.63,1.0,0.0,584,252,0.01,0.02,-0.008,0.004,3711,22183,1484.4,1689213.9999999998,-9879.27576,5281922.439839999]
["2025-10-15T15:22:51.000000000",665.54,765.0,0.0,0.01,0.001,0.0,0,0,98.09,100.87,-0.999,0.0,0,0,0.0,1689213.9999999998,0.0,5281922.439839999]
["2025-10-15T15:23:16.000000000",665.43,613.0,52.39,52.68,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,120,92,0.0,1699673.2999999998,0.0,5277861.372149996]
["2025-10-15T15:23:29.000000000",665.53,615.0,50.49,50.57,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,313,2,0.0,1699071.4999999998,0.0,5274006.461129997]
["2025-10-15T15:23:29.000000000",665.53,686.0,0.0,0.01,0.002,0.001,1181,1,20.33,20.65,-0.998,0.001,1,0,118.19999999999999,1699071.4999999998,785.3254000000001,5274006.461129997]
["2025-10-15T15:23:41.000000000",665.51,631.0,34.47,34.56,1.0,0.0,16,17,0.0,0.01,-0.001,0.0,1272,777,0.0,1694282.7,0.0,5340056.898569999]
["2025-10-15T15:23:54.000000000",665.52,687.0,0.0,0.01,0.002,0.001,1422,0,21.33,21.64,-0.998,0.001,0,0,142.2,1705001.9999999998,946.3694399999999,5371911.0600000005]
["2025-10-15T15:24:06.000000000",665.43,680.0,0.0,0.01,0.003,0.002,3077,4258,14.44,14.62,-0.997,0.002,26,102,620.5999999999999,1706736.2,4060.45386,5308293.482339998]
["2025-10-15T15:24:19.000000000",665.41,694.0,0.0,0.01,0.002,0.001,172,0,27.2,29.87,-0.998,0.001,0,0,17.200000000000003,1706736.2,114.45052000000001,5308133.93758]
["2025-10-15T15:24:31.000000000",665.42,644.0,21.38,21.52,1.0,0.0,93,0,0.0,0.01,-0.002,0.001,4972,1835,497.20000000000005,1709976.3999999997,-3308.46824,5265664.093479999]
["2025-10-15T15:24:31.000000000",665.42,750.0,0.0,0.01,0.001,0.0,0,10,83.19,85.87,-0.999,0.0,0,0,0.0,1709976.3999999997,0.0,5265664.093479999]
["2025-10-15T15:24:44.000000000",665.36,765.0,0.0,0.01,0.001,0.0,0,0,98.24,100.87,-0.999,0.0,0,0,0.0,1718138.2999999996,0.0,5303505.382160002]
["2025-10-15T15:25:11.000000000",665.52,608.0,57.46,57.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,269,0,0.0,1715989.0999999999,0.0,5377174.65768]
["2025-10-15T15:25:11.000000000",665.52,673.0,0.0,0.01,0.005,0.005,8488,124601,7.44,7.55,-0.995,0.005,91,3167,4289.5,1715989.0999999999,27941.8572,5377174.65768]
["2025-10-15T15:25:24.000000000",665.48,755.0,0.0,0.01,0.001,0.0,1,0,88.16,90.87,-0.999,0.0,0,0,0.0,1722391.7,0.0,5409197.792200004]
["2025-10-15T15:25:38.000000000",665.52,680.0,0.0,0.01,0.003,0.002,3077,4258,14.45,14.54,-0.997,0.002,26,102,620.5999999999999,1716779.3999999997,4061.00304,5375715.172320001]
["2025-10-15T15:25:51.000000000",665.44,671.0,0.0,0.01,0.007,0.009,10026,262581,5.44,5.6,-0.993,0.009,349,16427,9337.5,1716779.3999999997,57955.16592,5375068.975039999]
["2025-10-15T15:26:04.000000000",665.46,687.0,0.0,0.01,0.002,0.001,1422,0,21.41,21.65,-0.998,0.001,0,0,142.2,1720156.4999999998,946.28412,5335733.476979999]
["2025-10-15T15:26:17.000000000",665.49,643.0,22.44,22.53,1.0,0.0,36,47,0.0,0.01,-0.002,0.001,3459,2365,345.90000000000003,1729004.0999999996,-2301.9299100000003,5454835.858289998]
["2025-10-15T15:26:29.000000000",665.54,665.0,0.97,0.99,0.611,0.226,15607,289635,0.44,0.45,-0.388,0.225,4843,390947,461685.7,1730336.3,1622258.4087800002,5431388.747499999]
["2025-10-15T15:26:42.000000000",665.54,650.0,15.4,15.58,1.0,0.0,260,615,0.01,0.02,-0.007,0.003,16142,41535,4842.6,1732725.3,-32229.44004,5443496.251179999]
["2025-10-15T15:26:55.000000000",665.46,629.0,36.41,36.57,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1003,165,0.0,1737686.2999999996,0.0,5424865.189379999]
["2025-10-15T15:27:08.000000000",665.49,657.0,8.42,8.54,1.0,0.0,1472,2360,0.02,0.03,-0.017,0.011,5017,96621,5518.7,1737297.1999999997,-36726.396629999996,5422520.329379997]
["2025-10-15T15:27:08.000000000",665.49,710.0,0.0,0.01,0.001,0.0,2182,0,43.11,45.92,-0.999,0.0,2,0,0.0,1737297.1999999997,0.0,5422520.329379997]
["2025-10-15T15:27:21.000000000",665.48,677.0,0.0,0.01,0.004,0.003,1476,6695,11.47,11.56,-0.996,0.003,59,138,460.49999999999994,1738388.8999999997,2828.95548,5455471.278520004]
["2025-10-15T15:27:46.000000000",665.57,620.0,45.44,45.62,1.0,0.0,42,33,0.0,0.01,-0.001,0.0,1092,692,0.0,1732452.4000000001,0.0,5452603.687740004]
["2025-10-15T15:27:46.000000000",665.57,696.0,0.0,0.01,0.002,0.001,113,0,29.12,31.83,-0.998,0.001,0,0,11.3,1732452.4000000001,75.20941,5452603.687740004]
["2025-10-15T15:28:12.000000000",665.6,631.0,34.54,34.64,1.0,0.0,16,17,0.0,0.01,-0.001,0.0,1272,777,0.0,1736830.3999999997,0.0,5519573.196799997]
["2025-10-15T15:28:12.000000000",665.6,660.0,5.59,5.66,0.954,0.009,5038,39383,0.03,0.04,-0.03,0.023,11678,326768,31393.6,1736830.3999999997,-148596.53120000003,5519573.196799997]
["2025-10-15T15:28:24.000000000",665.45,647.0,18.42,18.51,1.0,0.0,70,30,0.0,0.01,-0.003,0.001,5922,9536,592.1999999999999,1736921.2,-3940.7949,5405067.050799999]
["2025-10-15T15:28:36.000000000",665.37,699.0,0.0,0.01,0.002,0.0,119,0,32.22,34.83,-0.998,0.0,0,0,0.0,1736921.2,0.0,5404417.256880002]
["2025-10-15T15:28:48.000000000",665.44,654.0,11.37,11.49,1.0,0.0,1155,372,0.01,0.02,-0.009,0.005,5648,71406,2824.0,1737413.9,-18792.0256,5381368.69552]
["2025-10-15T15:29:01.000000000",665.41,610.0,55.37,55.46,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,276,27,0.0,1744028.4999999998,0.0,5428982.37473]
["2025-10-15T15:29:13.000000000",665.37,618.0,47.34,47.43,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,2146,158,0.0,1741018.9,0.0,5404392.638190002]
["2025-10-15T15:29:26.000000000",665.34,617.0,48.29,48.68,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,778,5,0.0,1746571.1999999997,0.0,5390880.090960002]
["2025-10-15T15:29:26.000000000",665.34,691.0,0.0,0.01,0.002,0.001,135,0,24.22,26.86,-0.998,0.001,0,0,13.5,1746571.1999999997,89.82090000000001,5390880.090960002]
["2025-10-15T15:29:51.000000000",665.34,624.0,41.31,41.42,1.0,0.0,10,16,0.0,0.01,-0.001,0.0,1573,945,0.0,1749918.7999999998,0.0,5368986.412920001]
["2025-10-15T15:29:51.000000000",665.34,689.0,0.0,0.01,0.002,0.001,2839,13,23.47,23.83,-0.998,0.001,0,0,283.9,1749918.7999999998,1888.90026,5368986.412920001]
["2025-10-15T15:30:04.000000000",665.38,685.0,0.0,0.01,0.002,0.001,1213,183,19.42,19.68,-0.998,0.001,0,0,121.30000000000001,1755383.1999999997,807.1059400000001,5415754.049200001]
["2025-10-15T15:30:16.000000000",665.43,696.0,0.0,0.01,0.002,0.001,113,0,29.22,31.87,-0.998,0.001,0,0,11.3,1754563.1999999995,75.19359,5454500.431079996]
["2025-10-15T15:30:29.000000000",665.32,645.0,20.29,20.38,1.0,0.0,80,20,0.0,0.01,-0.002,0.001,6762,5774,676.2,1751429.4999999998,-4498.893840000001,5329666.28292]
["2025-10-15T15:30:41.000000000",665.31,715.0,0.0,0.01,0.001,0.0,216,0,48.22,51.12,-0.999,0.0,0,0,0.0,1742299.4999999998,0.0,5308139.242950002]
["2025-10-15T15:30:54.000000000",665.19,659.0,6.18,6.25,1.0,0.0,3159,11309,0.02,0.03,-0.022,0.017,5493,123458,9338.1,1742299.4999999998,-62116.10739000001,5307181.829550001]
["2025-10-15T15:31:07.000000000",665.41,643.0,22.36,22.46,1.0,0.0,36,47,0.0,0.01,-0.002,0.001,3459,2465,345.90000000000003,1756651.1999999997,-2301.6531900000004,5263032.447780001]
["2025-10-15T15:31:20.000000000",665.29,666.0,0.32,0.33,0.33,0.234,10314,300124,1.03,1.06,-0.67,0.234,2424,292497,298069.2,1752604.6999999997,1228298.3154000002,5367841.137669999]
["2025-10-15T15:31:20.000000000",665.29,760.0,0.0,0.01,0.001,0.0,0,0,93.07,96.12,-0.999,0.0,0,0,0.0,1752604.6999999997,0.0,5367841.137669999]
["2025-10-15T15:31:32.000000000",665.42,682.0,0.0,0.01,0.003,0.001,1397,48,16.52,16.66,-0.997,0.001,0,13,139.7,1752637.8999999997,929.5917399999998,5410193.982899998]
["2025-10-15T15:31:45.000000000",665.4,676.0,0.0,0.01,0.004,0.003,6073,38490,10.56,10.69,-0.996,0.003,4,148,1823.1000000000001,1754470.0999999996,12114.9378,5432712.197399999]
["2025-10-15T15:31:57.000000000",665.38,689.0,0.0,0.01,0.002,0.001,2839,13,23.42,23.78,-0.998,0.001,0,0,283.9,1750150.8999999997,1889.01382,5408247.89742]
["2025-10-15T15:32:23.000000000",665.39,636.0,29.34,29.42,1.0,0.0,17,12,0.0,0.01,-0.002,0.001,1394,27661,139.4,1753625.6999999995,-927.5536600000001,5391466.864630001]
["2025-10-15T15:32:23.000000000",665.39,670.0,0.01,0.02,0.019,0.021,19986,509861,4.58,4.69,-0.981,0.021,6068,81512,54713.4,1753625.6999999995,194478.85842,5391466.864630001]
["2025-10-15T15:32:36.000000000",665.38,652.0,13.29,13.43,1.0,0.0,584,252,0.01,0.02,-0.008,0.004,3711,22323,1484.4,1752637.8999999997,-9876.900720000001,5409868.7631]
["2025-10-15T15:32:50.000000000",665.24,634.0,31.15,31.3,1.0,0.0,25,26,0.0,0.01,-0.002,0.0,2616,170,0.0,1763327.3,0.0,5374583.724600002]
["2025-10-15T15:33:02.000000000",665.19,663.0,2.3,2.35,0.871,0.106,10979,124291,0.13,0.14,-0.129,0.108,4188,238832,161607.8,1760405.2,473262.72929999995,5299378.48566]
["2025-10-15T15:33:16.000000000",665.24,615.0,50.2,50.45,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,313,2,0.0,1757321.9,0.0,5327263.872920003]
["2025-10-15T15:33:28.000000000",665.28,628.0,37.23,37.44,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,558,173,0.0,1765483.2,0.0,5383025.303040002]
["2025-10-15T15:33:41.000000000",665.23,622.0,43.18,43.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1063,1376,0.0,1765483.2,0.0,5382620.734639999]
["2025-10-15T15:33:41.000000000",665.23,705.0,0.0,0.01,0.001,0.0,390,0,38.08,41.14,-0.999,0.0,0,0,0.0,1765483.2,0.0,5382620.734639999]
["2025-10-15T15:34:06.000000000",665.2,633.0,32.16,32.3,1.0,0.0,6,2,0.0,0.01,-0.002,0.0,1484,131,0.0,1764405.5999999999,0.0,5296350.338400001]
["2025-10-15T15:34:19.000000000",665.28,655.0,10.17,10.33,1.0,0.0,1473,2599,0.01,0.02,-0.01,0.006,14018,107811,8410.800000000001,1762177.2,-55955.370240000004,5307634.442880001]
["2025-10-15T15:34:32.000000000",665.17,640.0,25.15,25.34,1.0,0.0,76,27,0.0,0.01,-0.002,0.001,6274,6185,627.4,1764869.7999999998,-4173.27658,5306754.19714]
["2025-10-15T15:34:32.000000000",665.17,725.0,0.0,0.01,0.001,0.0,130,0,58.08,61.12,-0.999,0.0,0,0,0.0,1764869.7999999998,0.0,5306754.19714]
["2025-10-15T15:34:44.000000000",665.16,659.0,6.14,6.23,1.0,0.0,3159,11309,0.02,0.03,-0.022,0.017,5493,123472,9338.1,1770622.1999999997,-62113.30596,5332606.3444799995]
["2025-10-15T15:34:57.000000000",665.18,760.0,0.0,0.01,0.001,0.0,0,0,93.09,96.12,-0.999,0.0,0,0,0.0,1770622.1999999997,0.0,5332766.68504]
["2025-10-15T15:35:09.000000000",665.06,623.0,42.02,42.43,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1677,2427,0.0,1769172.9,0.0,5320991.431139999]
["2025-10-15T15:35:22.000000000",665.01,619.0,45.96,46.12,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,575,269,0.0,1774183.2999999998,0.0,5226533.7083100015]
["2025-10-15T15:35:34.000000000",664.9,674.0,0.0,0.01,0.005,0.004,6278,83895,8.97,9.14,-0.995,0.004,50,1904,2531.2000000000003,1764982.0999999996,16563.988800000003,5119904.868700003]
["2025-10-15T15:35:47.000000000",664.75,615.0,49.71,50.45,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,313,2,0.0,1761173.0,0.0,4949096.9875]
["2025-10-15T15:35:47.000000000",664.75,689.0,0.0,0.01,0.002,0.001,2839,13,24.05,24.44,-0.998,0.001,0,0,283.9,1761173.0,1887.22525,4949096.9875]
["2025-10-15T15:35:59.000000000",664.63,687.0,0.0,0.01,0.002,0.001,1422,0,22.19,22.43,-0.998,0.001,0,0,142.2,1743302.7,945.10386,4756810.745029998]
["2025-10-15T15:36:12.000000000",664.79,694.0,0.0,0.01,0.002,0.001,172,0,27.47,30.12,-0.998,0.001,0,0,17.200000000000003,1743302.7,114.34388000000001,4757955.87799]
["2025-10-15T15:36:37.000000000",664.65,639.0,25.6,26.46,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,2798,623,279.8,1737653.1,-1859.6907,4731208.004249998]
["2025-10-15T15:36:37.000000000",664.65,678.0,0.0,0.01,0.003,0.002,3565,9935,13.28,13.41,-0.997,0.002,1,122,713.1999999999999,1737653.1,4737.6251999999995,4731208.004249998]
["2025-10-15T15:36:50.000000000",664.42,654.0,10.38,10.58,0.99,0.006,1155,372,0.01,0.02,-0.01,0.006,5648,71593,4081.7999999999997,1742004.7999999996,-17911.43436,4883233.19156]
["2025-10-15T15:37:02.000000000",664.38,636.0,28.33,28.43,1.0,0.0,17,12,0.0,0.01,-0.002,0.001,1394,27661,139.4,1722365.9,-926.14572,4456597.923900001]
["2025-10-15T15:37:15.000000000",664.16,659.0,5.16,5.25,0.946,0.022,3159,11321,0.05,0.06,-0.044,0.031,5493,123653,23978.1,1719250.9,-66937.36559999999,4234245.15024]
["2025-10-15T15:37:28.000000000",664.2,697.0,0.0,0.01,0.002,0.0,1012,0,31.06,33.65,-0.998,0.0,0,0,0.0,1719250.9,0.0,4234500.163800002]
["2025-10-15T15:37:40.000000000",664.32,664.0,0.89,0.91,0.536,0.213,8360,166980,0.59,0.6,-0.462,0.212,4610,336120,275800.0,1730013.7,533688.1152000001,4287276.14592]
["2025-10-15T15:37:53.000000000",664.27,619.0,45.21,45.31,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,575,269,0.0,1731204.4999999998,0.0,4478966.02203]
["2025-10-15T15:37:53.000000000",664.27,699.0,0.0,0.01,0.002,0.0,119,0,32.94,35.65,-0.998,0.0,0,0,0.0,1731204.4999999998,0.0,4478966.02203]
["2025-10-15T15:38:20.000000000",664.32,624.0,40.25,40.36,1.0,0.0,10,16,0.0,0.01,-0.001,0.0,1573,945,0.0,1740761.1999999997,0.0,4475232.8678399995]
["2025-10-15T15:38:33.000000000",664.27,650.0,14.23,14.43,1.0,0.0,260,615,0.01,0.02,-0.008,0.004,16142,41751,6456.8,1725769.9999999995,-42890.585360000005,4368501.242380001]
["2025-10-15T15:38:46.000000000",664.17,629.0,35.12,35.36,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1003,165,0.0,1721511.8999999997,0.0,4252391.59605]
["2025-10-15T15:38:46.000000000",664.17,694.0,0.0,0.01,0.002,0.001,172,0,28.46,31.02,-0.998,0.001,0,0,17.200000000000003,1721511.8999999997,114.23724000000003,4252391.59605]
["2025-10-15T15:39:00.000000000",664.29,652.0,12.14,12.35,1.0,0.0,584,257,0.01,0.02,-0.009,0.005,3711,22380,1855.5,1721511.8999999997,-12325.90095,4253159.903850002]
["2025-10-15T15:39:14.000000000",664.17,699.0,0.0,0.01,0.002,0.0,119,0,32.94,36.28,-0.998,0.0,0,0,0.0,1738625.4,0.0,4397249.065560001]
["2025-10-15T15:39:26.000000000",664.06,614.0,50.02,50.14,1.0,0.0,2,29,0.0,0.01,-0.001,0.0,423,35,0.0,1724649.5999999999,0.0,4294284.770720002]
["2025-10-15T15:39:39.000000000",664.04,608.0,56.01,56.11,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,269,0,0.0,1722387.2999999998,0.0,4199477.27732]
["2025-10-15T15:39:52.000000000",664.01,675.0,0.0,0.01,0.004,0.003,10291,61569,10.89,11.03,-0.996,0.003,2,2788,3087.9,1726647.3999999997,20495.99667,4196753.027160001]
["2025-10-15T15:40:06.000000000",663.97,612.0,51.93,52.37,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,1303,401,0.0,1725145.4,0.0,4198770.991920001]
["2025-10-15T15:40:18.000000000",663.86,662.0,2.05,2.1,0.814,0.126,11615,90621,0.22,0.23,-0.186,0.127,4697,263052,206000.9,1710411.2999999996,575547.36806,4016729.4086200004]
["2025-10-15T15:40:18.000000000",663.86,675.0,0.0,0.01,0.004,0.003,10291,61569,10.97,11.19,-0.996,0.003,2,2788,3087.9,1710411.2999999996,20491.366620000004,4016729.4086200004]
["2025-10-15T15:40:32.000000000",664.06,681.0,0.0,0.01,0.003,0.001,1664,72,16.88,17.07,-0.997,0.001,19,29,168.3,1710411.2999999996,1092.3787000000002,4017939.522019999]
["2025-10-15T15:40:58.000000000",664.25,626.0,38.17,38.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,550,201,0.0,1756453.7999999998,0.0,4440650.742500001]
["2025-10-15T15:40:58.000000000",664.25,686.0,0.0,0.01,0.002,0.001,1181,1,21.67,21.93,-0.998,0.001,1,0,118.19999999999999,1756453.7999999998,783.8150000000002,4440650.742500001]
["2025-10-15T15:41:11.000000000",664.3,641.0,23.24,23.35,1.0,0.0,32,16,0.0,0.01,-0.002,0.001,4409,3838,440.9,1756593.8,-2928.8986999999993,4469580.460800002]
["2025-10-15T15:41:23.000000000",664.24,628.0,36.17,36.3,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,558,173,0.0,1756306.3999999997,0.0,4394087.090400001]
["2025-10-15T15:41:37.000000000",664.16,646.0,18.1,18.21,1.0,0.0,136,55,0.0,0.01,-0.003,0.001,4036,8785,403.6,1748046.3999999997,-2680.5497600000003,4354784.212799998]
["2025-10-15T15:41:50.000000000",664.2,689.0,0.0,0.01,0.002,0.001,2839,13,23.53,25.94,-0.998,0.001,0,0,283.9,1765942.2,1885.6638,4448717.283600002]
["2025-10-15T15:42:03.000000000",664.21,651.0,13.17,13.27,1.0,0.0,345,274,0.01,0.02,-0.008,0.004,3666,22332,1466.3999999999999,1765942.2,-9739.97544,4448784.262180001]
["2025-10-15T15:42:16.000000000",664.24,647.0,17.19,17.27,1.0,0.0,70,30,0.0,0.01,-0.003,0.001,5922,9576,592.1999999999999,1766914.5999999999,-3933.6292799999997,4447772.29568]
["2025-10-15T15:42:29.000000000",664.4,656.0,8.38,8.46,1.0,0.0,1109,906,0.01,0.02,-0.012,0.008,6503,75840,5202.4,1779913.7,-34564.745599999995,4540919.534799998]
["2025-10-15T15:42:42.000000000",664.3,611.0,53.23,53.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,10,0.0,1782984.4,0.0,4654691.641600001]
["2025-10-15T15:42:42.000000000",664.3,653.0,11.26,11.36,1.0,0.0,540,385,0.01,0.02,-0.009,0.005,4454,31745,2227.0,1782984.4,-14793.961,4654691.641600001]
["2025-10-15T15:43:07.000000000",664.43,616.0,48.2,48.47,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,655,190,0.0,1807008.5999999996,0.0,4815067.069019999]
["2025-10-15T15:43:07.000000000",664.43,750.0,0.0,0.01,0.001,0.0,0,10,84.21,87.33,-0.999,0.0,0,0,0.0,1807008.5999999996,0.0,4815067.069019999]
["2025-10-15T15:43:20.000000000",664.49,631.0,33.13,33.56,1.0,0.0,16,17,0.0,0.01,-0.002,0.0,1272,778,0.0,3842707.100000001,0.0,18430080.009730004]
["2025-10-15T15:43:33.000000000",664.53,686.0,0.0,0.01,0.002,0.001,1181,1,21.35,21.65,-0.998,0.001,1,0,118.19999999999999,3842707.100000001,784.1454000000001,18431189.436809998]
["2025-10-15T15:43:33.000000000",664.53,760.0,0.0,0.01,0.001,0.0,0,0,94.2,97.23,-0.999,0.0,0,0,0.0,3842707.100000001,0.0,18431189.436809998]
["2025-10-15T15:43:46.000000000",664.52,705.0,0.0,0.01,0.001,0.0,390,0,39.2,42.23,-0.999,0.0,0,0,0.0,2340277.8000000007,0.0,8424221.047040002]
["2025-10-15T15:44:12.000000000",664.61,663.0,1.74,1.78,0.82,0.155,10979,126597,0.15,0.16,-0.181,0.156,4188,249868,235507.3,1903172.4000000001,696788.42237,5476062.070320001]
["2025-10-15T15:44:12.000000000",664.61,730.0,0.0,0.01,0.001,0.0,78,0,64.2,67.16,-0.999,0.0,0,0,0.0,1903172.4000000001,0.0,5476062.070320001]
["2025-10-15T15:44:37.000000000",664.65,625.0,39.61,39.72,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,953,148,0.0,1825904.1,0.0,5019905.378249998]
["2025-10-15T15:44:50.000000000",664.64,605.0,58.99,59.69,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1153,0,0.0,1825904.1,0.0,5019829.8512]
["2025-10-15T15:44:50.000000000",664.64,666.0,0.12,0.13,0.168,0.18,10314,315391,1.45,1.49,-0.832,0.18,2424,297762,229284.0,1825904.1,943921.728,5019829.8512]
["2025-10-15T15:45:16.000000000",664.72,616.0,48.2,48.77,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,655,190,0.0,1828297.8,0.0,5055759.282560001]
["2025-10-15T15:45:16.000000000",664.72,675.0,0.0,0.01,0.004,0.003,10291,61571,10.23,10.36,-0.996,0.003,2,2795,3087.9,1828297.8,20517.91224,5055759.282560001]
["2025-10-15T15:45:29.000000000",664.77,688.0,0.0,0.01,0.002,0.001,444,1,23.15,23.41,-0.998,0.001,0,0,44.4,1848043.7999999998,295.15788,5209226.799180003]
["2025-10-15T15:45:42.000000000",664.7,680.0,0.0,0.01,0.003,0.002,3077,4259,15.25,15.33,-0.997,0.002,26,102,620.5999999999999,3650344.100000001,4055.9994000000006,17013455.807699997]
["2025-10-15T15:45:55.000000000",664.72,631.0,33.68,33.77,1.0,0.0,16,17,0.0,0.01,-0.001,0.0,1272,778,0.0,1845762.2,0.0,5153980.968640001]
["2025-10-15T15:46:08.000000000",664.69,679.0,0.0,0.01,0.003,0.002,2013,2313,14.25,14.36,-0.997,0.002,0,216,402.59999999999997,1853929.2999999998,2676.04194,5206416.40181]
["2025-10-15T15:46:21.000000000",664.69,640.0,24.66,24.8,1.0,0.0,76,28,0.0,0.01,-0.002,0.001,6274,6185,627.4,1853929.2999999998,-4170.26506,5206416.40181]
["2025-10-15T15:46:34.000000000",664.69,641.0,23.67,23.78,1.0,0.0,32,16,0.0,0.01,-0.002,0.001,4409,3838,440.9,3967899.8000000007,-2930.61821,19246739.711160004]
["2025-10-15T15:46:47.000000000",664.67,645.0,19.62,19.75,1.0,0.0,80,21,0.0,0.01,-0.002,0.001,6762,5894,676.2,1850325.0999999999,-4494.49854,5199710.086649998]
["2025-10-15T15:46:47.000000000",664.67,765.0,0.0,0.01,0.001,0.0,0,0,99.2,102.08,-0.999,0.0,0,0,0.0,1850325.0999999999,0.0,5199710.086649998]
["2025-10-15T15:47:01.000000000",664.66,660.0,4.63,4.71,0.956,0.007,5038,39697,0.02,0.03,-0.027,0.026,11678,341216,33889.4,1854409.3000000003,-178369.48692,5147194.17066]
["2025-10-15T15:47:27.000000000",664.65,605.0,58.99,59.71,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1153,0,0.0,1857635.7000000002,0.0,5136013.086749999]
["2025-10-15T15:47:27.000000000",664.65,720.0,0.0,0.01,0.001,0.0,131,0,54.2,57.21,-0.999,0.0,0,0,0.0,1857635.7000000002,0.0,5136013.086749999]
["2025-10-15T15:47:39.000000000",664.71,620.0,44.65,44.77,1.0,0.0,42,33,0.0,0.01,-0.001,0.0,1092,692,0.0,1864354.9999999995,0.0,5230136.3635800015]
["2025-10-15T15:47:52.000000000",664.58,662.0,2.61,2.67,0.928,0.064,11615,91179,0.05,0.06,-0.068,0.072,4697,267044,108154.4,1864354.9999999995,269271.86608000007,5229113.484840001]
["2025-10-15T15:48:05.000000000",664.54,625.0,39.48,39.61,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,953,148,0.0,1845820.9,0.0,5014642.098900001]
["2025-10-15T15:48:18.000000000",664.64,680.0,0.0,0.01,0.003,0.002,3077,4259,15.32,15.46,-0.997,0.002,26,102,620.5999999999999,1857320.0,4055.6332800000005,5068087.367680002]
["2025-10-15T15:48:30.000000000",664.52,657.0,7.49,7.58,1.0,0.0,1472,2470,0.01,0.02,-0.012,0.009,5017,97097,4515.3,3074935.700000001,-30005.07156,13234614.210520001]
["2025-10-15T15:48:30.000000000",664.52,695.0,0.0,0.01,0.002,0.001,117,33,29.2,31.77,-0.998,0.001,0,52,11.700000000000001,3074935.700000001,77.74884000000002,13234614.210520001]
["2025-10-15T15:48:56.000000000",664.67,615.0,49.61,49.71,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,313,2,0.0,2391621.500000001,0.0,8704796.816729998]
["2025-10-15T15:48:56.000000000",664.67,700.0,0.0,0.01,0.002,0.0,1992,0,34.2,37.21,-0.998,0.0,0,0,0.0,2391621.500000001,0.0,8704796.816729998]
["2025-10-15T15:49:09.000000000",664.68,687.0,0.0,0.01,0.002,0.001,1422,0,22.21,22.48,-0.998,0.001,0,0,142.2,1873640.9999999998,945.1749599999998,5205422.808959997]
["2025-10-15T15:49:21.000000000",664.64,725.0,0.0,0.01,0.001,0.0,130,0,59.2,62.17,-0.999,0.0,0,0,0.0,1873640.9999999998,0.0,5205109.55008]
["2025-10-15T15:49:34.000000000",664.64,660.0,4.62,4.71,0.956,0.007,5038,39716,0.02,0.03,-0.027,0.026,11678,341935,33889.4,1876124.3,-178364.11967999997,5227733.231040001]
["2025-10-15T15:49:47.000000000",664.64,678.0,0.0,0.01,0.003,0.002,3565,9941,13.31,13.42,-0.997,0.002,1,122,713.1999999999999,1869563.4000000001,4737.553919999999,5105974.506240002]
["2025-10-15T15:50:00.000000000",664.54,665.0,0.3,0.33,0.391,0.298,15607,310901,0.69,0.83,-0.609,0.298,4843,429160,609410.0,1868966.5,2131626.35088,5194200.806899999]
["2025-10-15T15:50:13.000000000",664.32,640.0,24.24,24.41,1.0,0.0,76,28,0.0,0.01,-0.002,0.001,6274,6187,627.4,1851528.8999999997,-4167.94368,4945902.92352]
["2025-10-15T15:50:26.000000000",664.24,674.0,0.0,0.01,0.004,0.003,6278,83907,9.6,9.81,-0.996,0.003,50,1905,1898.3999999999999,1840820.2999999996,12410.660160000001,4792057.85128]
["2025-10-15T15:50:39.000000000",664.08,625.0,39.04,39.33,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,953,148,0.0,1846028.9,0.0,4688486.4818400005]
["2025-10-15T15:50:52.000000000",664.04,631.0,32.99,33.35,1.0,0.0,16,17,0.0,0.01,-0.002,0.0,1272,778,0.0,1846028.9,0.0,4688204.07692]
["2025-10-15T15:51:05.000000000",664.11,630.0,34.07,34.47,1.0,0.0,43,20,0.0,0.01,-0.001,0.0,1161,837,0.0,1859603.5999999996,0.0,4671947.438999999]
["2025-10-15T15:51:05.000000000",664.11,715.0,0.0,0.01,0.001,0.0,216,0,49.14,52.48,-0.999,0.0,0,0,0.0,1859603.5999999996,0.0,4671947.438999999]
["2025-10-15T15:51:18.000000000",664.05,649.0,14.99,15.13,1.0,0.0,142,30,0.0,0.01,-0.003,0.002,2690,16349,538.0,1872797.4999999995,-3572.589,4693966.91475]
["2025-10-15T15:51:31.000000000",664.16,665.0,0.16,0.17,0.229,0.243,15607,313880,1.0,1.02,-0.771,0.243,4843,430276,496934.99999999994,1881637.7999999998,1737211.43232,4706199.238719999]
["2025-10-15T15:51:44.000000000",663.95,653.0,10.91,11.09,1.0,0.0,540,385,0.01,0.02,-0.009,0.005,4454,31962,2227.0,1872333.5999999999,-14786.166500000001,4605044.328500003]
["2025-10-15T15:51:57.000000000",663.88,607.0,56.8,56.95,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,323,2,0.0,1844730.6999999997,0.0,4442716.162360003]
["2025-10-15T15:52:10.000000000",663.98,653.0,10.91,11.05,1.0,0.0,540,385,0.01,0.02,-0.01,0.005,4454,31972,2227.0,1844730.6999999997,-14786.8346,4443385.367059998]
["2025-10-15T15:52:23.000000000",663.98,610.0,53.93,54.04,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,276,27,0.0,1864207.2999999996,0.0,4549599.591739998]
["2025-10-15T15:52:36.000000000",663.91,613.0,50.84,51.7,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,120,92,0.0,1869176.5999999996,0.0,4547741.00976]
["2025-10-15T15:52:49.000000000",663.91,613.0,50.84,51.7,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,120,92,0.0,1876868.4,0.0,4536222.17126]
["2025-10-15T15:52:49.000000000",663.91,678.0,0.0,0.01,0.003,0.002,3565,9942,14.03,14.14,-0.997,0.002,1,122,713.1999999999999,1876868.4,4732.35048,4536222.17126]
["2025-10-15T15:53:02.000000000",664.0,760.0,0.0,0.01,0.001,0.0,0,0,94.36,97.57,-0.999,0.0,0,0,0.0,1877295.7999999998,0.0,4522494.703999998]
["2025-10-15T15:53:16.000000000",663.94,681.0,0.0,0.01,0.003,0.001,1664,72,16.99,17.13,-0.997,0.001,19,29,168.3,1898402.5999999996,1092.1813000000004,4627171.812280001]
["2025-10-15T15:53:29.000000000",664.12,673.0,0.0,0.01,0.005,0.004,8488,124640,8.84,9.0,-0.995,0.004,91,3192,3431.5999999999995,1896392.0999999994,22306.46256,4626543.499240001]
["2025-10-15T15:53:42.000000000",664.13,686.0,0.0,0.01,0.002,0.001,1181,1,21.66,21.99,-0.998,0.001,1,0,118.19999999999999,1923965.4,783.6734000000001,4821558.563059999]
["2025-10-15T15:53:55.000000000",664.03,631.0,32.98,33.35,1.0,0.0,16,17,0.0,0.01,-0.002,0.0,1272,778,0.0,1923965.4,0.0,4820832.566860001]
["2025-10-15T15:53:55.000000000",664.03,705.0,0.0,0.01,0.001,0.0,390,0,39.36,42.53,-0.999,0.0,0,0,0.0,1923965.4,0.0,4820832.566860001]
["2025-10-15T15:54:21.000000000",663.56,644.0,19.51,19.66,1.0,0.0,93,0,0.0,0.01,-0.002,0.001,4972,1835,497.20000000000005,1842208.7999999998,-3299.2203200000004,4205620.71896]
["2025-10-15T15:54:35.000000000",663.52,619.0,44.46,44.56,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,575,269,0.0,3492488.3000000003,0.0,15059985.76368]
["2025-10-15T15:54:47.000000000",663.56,647.0,16.5,16.6,1.0,0.0,70,30,0.0,0.01,-0.003,0.001,5922,9579,592.1999999999999,1857638.7999999996,-3929.602319999999,4170919.1851999983]
["2025-10-15T15:54:47.000000000",663.56,690.0,0.0,0.01,0.002,0.001,705,0,25.08,27.29,-0.998,0.001,0,10,70.5,1857638.7999999996,467.8098,4170919.1851999983]
["2025-10-15T15:55:01.000000000",663.66,661.0,2.57,2.75,0.918,0.076,5866,55866,0.06,0.07,-0.08,0.082,5120,202336,86565.59999999999,1855078.6999999995,17239.23215999996,4129549.356419998]
["2025-10-15T15:55:27.000000000",663.38,604.0,59.32,59.44,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,262,0,0.0,1843203.6999999995,0.0,4047003.4237800003]
["2025-10-15T15:55:27.000000000",663.38,678.0,0.0,0.01,0.003,0.002,3565,9942,14.46,14.68,-0.997,0.002,1,122,713.1999999999999,1843203.6999999995,4728.572639999999,4047003.4237800003]
["2025-10-15T15:55:40.000000000",663.33,618.0,45.28,45.41,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,2146,158,0.0,1857834.7999999993,0.0,4043310.7684200006]
["2025-10-15T15:55:52.000000000",663.46,638.0,25.29,25.51,1.0,0.0,18,16,0.0,0.01,-0.002,0.001,1934,641,193.4,1871401.0999999994,-1283.13164,4070573.2436600006]
["2025-10-15T15:56:04.000000000",663.45,621.0,42.4,42.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,162,0.0,1866658.5999999994,0.0,4040175.6387000005]
["2025-10-15T15:56:04.000000000",663.45,745.0,0.0,0.01,0.001,0.0,0,0,79.7,82.71,-0.999,0.0,0,0,0.0,1866658.5999999994,0.0,4040175.6387000005]
["2025-10-15T15:56:30.000000000",663.66,628.0,35.6,35.73,1.0,0.0,9,13,0.0,0.01,-0.001,0.0,558,173,0.0,1901268.6999999995,0.0,4311315.211859998]
["2025-10-15T15:56:30.000000000",663.66,689.0,0.0,0.01,0.002,0.001,2839,13,23.96,26.66,-0.998,0.001,0,0,283.9,1901268.6999999995,1884.1307399999996,4311315.211859998]
["2025-10-15T15:56:42.000000000",664.0,697.0,0.0,0.01,0.002,0.0,1012,0,31.44,34.71,-0.998,0.0,0,0,0.0,1901268.6999999995,0.0,4313523.943999999]
["2025-10-15T15:56:55.000000000",664.1,697.0,0.0,0.01,0.002,0.0,1012,0,31.44,34.64,-0.998,0.0,0,0,0.0,1958123.0999999994,0.0,4643777.0267]
["2025-10-15T15:57:07.000000000",664.21,659.0,5.06,5.26,0.956,0.004,3159,11436,0.02,0.03,-0.025,0.022,5493,126671,13348.2,1969977.7,-71874.16410000001,4824808.820010001]
["2025-10-15T15:57:20.000000000",664.08,710.0,0.0,0.01,0.001,0.0,2182,0,44.44,47.71,-0.999,0.0,2,0,0.0,1981589.2999999998,0.0,4867246.19256]
["2025-10-15T15:57:32.000000000",664.2,653.0,11.04,11.26,1.0,0.0,540,385,0.01,0.02,-0.009,0.005,4454,32446,2227.0,1974514.2999999998,-14791.734000000002,4850783.447400002]
["2025-10-15T15:57:45.000000000",664.33,650.0,14.29,14.4,1.0,0.0,260,616,0.0,0.01,-0.003,0.002,16142,50964,3228.4,1977564.7,-21447.22972,5084209.83187]
["2025-10-15T15:57:58.000000000",664.42,662.0,2.42,2.52,0.921,0.079,11615,91561,0.05,0.06,-0.075,0.087,4697,282738,132622.4,1977564.7,338153.90132,5084898.614379999]
["2025-10-15T15:58:11.000000000",664.45,612.0,52.43,52.53,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,1303,401,0.0,2005606.7999999998,0.0,5275330.343300002]
["2025-10-15T15:58:24.000000000",664.52,667.0,0.01,0.02,0.028,0.049,11904,326006,2.45,2.56,-0.972,0.049,1392,213432,65150.4,2015417.2,342286.2777600001,5337973.533520003]
["2025-10-15T15:58:24.000000000",664.52,680.0,0.0,0.01,0.003,0.002,3077,4264,15.43,15.55,-0.997,0.002,26,103,620.5999999999999,2015417.2,4054.90104,5337973.533520003]
["2025-10-15T15:58:37.000000000",664.56,682.0,0.0,0.01,0.003,0.001,1397,48,17.38,17.59,-0.997,0.001,0,13,139.7,2008235.8999999997,928.39032,5310474.371279999]
["2025-10-15T15:59:04.000000000",664.95,627.0,36.64,38.01,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,7180,118,0.0,2038838.2999999998,0.0,5707206.669450002]
["2025-10-15T15:59:04.000000000",664.95,675.0,0.0,0.01,0.004,0.003,10291,61571,9.99,10.14,-0.996,0.003,2,2805,3087.9,2038838.2999999998,20525.011650000004,5707206.669450002]
["2025-10-15T15:59:16.000000000",664.91,642.0,22.88,22.98,1.0,0.0,18,15,0.0,0.01,-0.002,0.001,2122,15652,212.2,2056343.7999999998,-1410.9390199999998,5945425.746999999]
["2025-10-15T15:59:29.000000000",665.03,634.0,30.95,31.11,1.0,0.0,25,26,0.0,0.01,-0.002,0.0,2616,170,0.0,2056343.7999999998,0.0,5946498.750999997]
["2025-10-15T15:59:43.000000000",665.07,649.0,16.03,16.13,1.0,0.0,142,30,0.0,0.01,-0.003,0.001,2690,16351,269.0,2082887.3,-1789.0383000000002,6211799.689829999]
["2025-10-15T15:59:43.000000000",665.07,770.0,0.0,0.01,0.001,0.0,10,0,103.31,106.75,-0.999,0.0,0,0,0.0,2082887.3,0.0,6211799.689829999]
["2025-10-15T16:00:08.000000000",665.17,632.0,33.16,33.27,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,801,93,0.0,2091393.4999999995,0.0,6396196.895109999]
["2025-10-15T16:00:21.000000000",665.17,612.0,53.16,53.28,0.999,0.0,2,13,0.0,0.01,-0.001,0.0,1303,401,0.0,2214602.0,0.0,7235309.51528]
["2025-10-15T16:00:21.000000000",665.17,705.0,0.0,0.01,0.001,0.0,390,0,38.4,41.19,-1.0,0.0,0,0,0.0,2214602.0,0.0,7235309.51528]
["2025-10-15T16:00:46.000000000",665.17,619.0,46.14,46.37,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,575,269,0.0,2313367.0,0.0,7530837.894579999]
["2025-10-15T16:00:46.000000000",665.17,684.0,0.0,0.01,0.003,0.001,1508,6,18.62,18.87,-1.0,0.0,1,2,150.8,2313367.0,1003.07636,7530837.894579999]
["2025-10-15T16:00:59.000000000",665.17,651.0,14.35,14.59,0.997,0.002,345,274,0.0,0.01,-0.003,0.002,3666,22826,802.2,2296560.4,-4418.059139999999,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,652.0,13.41,13.59,0.992,0.004,584,273,0.01,0.02,-0.008,0.004,3711,24810,1718.0,2296560.4,-8319.94636,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,653.0,12.44,12.59,0.996,0.002,540,385,0.0,0.01,-0.004,0.002,4454,32456,998.8,2296560.4,-5206.95076,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,654.0,11.38,11.59,0.991,0.005,1155,388,0.01,0.02,-0.009,0.005,5648,72529,3401.5,2296560.4,-14943.044050000002,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,655.0,10.36,10.58,0.99,0.006,1473,2632,0.01,0.02,-0.01,0.006,14018,112601,9294.6,2296560.4,-50067.3459,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,656.0,9.33,9.57,0.989,0.007,1109,936,0.01,0.02,-0.011,0.007,6503,76863,5328.4,2296560.4,-25115.48886,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,657.0,8.35,8.57,0.988,0.008,1472,2487,0.01,0.02,-0.012,0.008,5017,100237,5191.200000000001,2296560.4,-18864.2212,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,658.0,7.38,7.57,0.987,0.01,2687,4932,0.01,0.02,-0.013,0.01,7563,94077,10250.0,2296560.4,-32433.68919999999,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,659.0,6.44,6.59,0.978,0.017,3159,11459,0.02,0.03,-0.022,0.017,5493,127896,14708.4,2296560.4,-26392.615259999995,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,660.0,5.48,5.58,0.975,0.022,5038,39918,0.02,0.03,-0.025,0.022,11678,347365,36775.200000000004,2296560.4,-97168.03359999998,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,661.0,4.48,4.58,0.971,0.03,5866,56028,0.02,0.03,-0.029,0.03,5120,210077,32958.0,2296560.4,14886.504599999995,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,662.0,3.49,3.59,0.964,0.044,11615,91792,0.02,0.03,-0.036,0.044,4697,283528,71772.79999999999,2296560.4,202472.42663999993,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,663.0,2.49,2.59,0.941,0.084,10979,132958,0.03,0.04,-0.059,0.084,4188,262763,127402.80000000002,2296560.4,379442.23548000003,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,664.0,1.51,1.61,0.885,0.197,8360,186391,0.04,0.05,-0.115,0.197,4610,370539,255509.0,2296560.4,491394.3375,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,665.0,0.65,0.66,0.599,0.541,15607,326613,0.13,0.14,-0.401,0.541,4843,437324,1106345.0,2296560.4,3873500.4250800004,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,666.0,0.14,0.15,0.188,0.291,10314,332215,0.61,0.65,-0.814,0.292,2424,301191,370918.19999999995,2296560.4,1525611.29622,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,667.0,0.02,0.03,0.053,0.096,11904,327605,1.46,1.57,-0.943,0.08,1392,213546,125414.4,2296560.4,686072.30208,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,668.0,0.01,0.02,0.027,0.043,10291,395280,2.44,2.61,-0.959,0.013,1484,198832,46180.49999999999,2296560.4,281513.91257,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,669.0,0.0,0.01,0.009,0.015,7554,436809,3.45,3.55,-1.0,0.0,1888,162832,11331.0,2296560.4,75370.4127,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,670.0,0.0,0.01,0.008,0.011,19986,523986,4.43,4.55,-1.0,0.0,6068,81910,21984.6,2296560.4,146234.96381999998,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,671.0,0.0,0.01,0.007,0.008,10026,263097,5.42,5.6,-1.0,0.0,349,16538,8020.8,2296560.4,53351.95535999999,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,672.0,0.0,0.01,0.006,0.006,9489,198294,6.44,6.67,-1.0,0.0,83,6343,5693.400000000001,2296560.4,37870.78878,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,673.0,0.0,0.01,0.005,0.005,8488,124649,7.44,7.59,-1.0,0.0,91,3194,4244.0,2296560.4,28229.8148,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,674.0,0.0,0.01,0.005,0.004,6278,83924,8.45,8.55,-1.0,0.0,50,1907,2511.2000000000003,2296560.4,16703.749040000002,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,675.0,0.0,0.01,0.004,0.003,10291,61571,9.43,9.69,-1.0,0.0,2,2805,3087.3,2296560.4,20535.793410000002,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,676.0,0.0,0.01,0.004,0.003,6073,38500,10.44,10.6,-1.0,0.0,4,148,1821.9,2296560.4,12118.73223,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,677.0,0.0,0.01,0.004,0.003,1476,6698,11.42,11.65,-1.0,0.0,59,138,442.8,2296560.4,2945.37276,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,678.0,0.0,0.01,0.003,0.002,3565,9942,12.42,12.69,-1.0,0.0,1,123,713.0,2296560.4,4742.6621,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,679.0,0.0,0.01,0.003,0.002,2013,2313,13.42,13.57,-1.0,0.0,0,216,402.59999999999997,2296560.4,2677.97442,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,680.0,0.0,0.01,0.003,0.002,3077,4264,14.42,14.59,-1.0,0.0,26,107,615.4,2296560.4,4093.4561799999997,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,681.0,0.0,0.01,0.003,0.002,1664,72,15.42,15.55,-1.0,0.0,19,31,332.8,2296560.4,2213.68576,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,682.0,0.0,0.01,0.003,0.001,1397,48,16.42,16.62,-1.0,0.0,0,13,139.7,2296560.4,929.2424899999999,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,683.0,0.0,0.01,0.003,0.001,532,48,17.41,17.69,-1.0,0.0,1,0,53.2,2296560.4,353.87044000000003,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,684.0,0.0,0.01,0.003,0.001,1508,6,18.41,18.69,-1.0,0.0,1,2,150.8,2296560.4,1003.07636,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,685.0,0.0,0.01,0.002,0.001,1213,183,19.41,19.69,-1.0,0.0,0,0,121.30000000000001,2296560.4,806.85121,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,686.0,0.0,0.01,0.002,0.001,1181,1,20.41,20.69,-1.0,0.0,1,0,118.10000000000001,2296560.4,785.56577,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,687.0,0.0,0.01,0.002,0.001,1422,0,21.41,21.69,-1.0,0.0,0,0,142.2,2296560.4,945.8717399999998,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,688.0,0.0,0.01,0.002,0.001,444,1,22.41,22.69,-1.0,0.0,0,0,44.4,2296560.4,295.33548,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,689.0,0.0,0.01,0.002,0.001,2839,13,23.35,23.69,-1.0,0.0,0,0,283.9,2296560.4,1888.41763,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,690.0,0.0,0.01,0.002,0.001,705,0,23.15,25.88,-1.0,0.0,0,10,70.5,2296560.4,468.94485000000003,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,691.0,0.0,0.01,0.002,0.001,135,0,24.15,26.88,-1.0,0.0,0,0,13.5,2296560.4,89.79795,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,692.0,0.0,0.01,0.002,0.001,161,0,25.24,27.88,-1.0,0.0,0,0,16.1,2296560.4,107.09237000000002,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,693.0,0.0,0.01,0.002,0.001,137,0,26.24,28.88,-1.0,0.0,0,0,13.700000000000001,2296560.4,91.12828999999999,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,694.0,0.0,0.01,0.002,0.001,172,0,27.24,29.88,-1.0,0.0,0,0,17.200000000000003,2296560.4,114.40924000000001,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,695.0,0.0,0.01,0.002,0.001,117,33,28.15,30.88,-1.0,0.0,0,52,11.700000000000001,2296560.4,77.82489000000001,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,696.0,0.0,0.01,0.002,0.001,113,0,29.24,31.88,-1.0,0.0,0,0,11.3,2296560.4,75.16421000000001,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,697.0,0.0,0.01,0.002,0.001,1012,0,30.24,32.9,-1.0,0.0,0,0,101.2,2296560.4,673.1520399999999,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,698.0,0.0,0.01,0.002,0.0,128,0,31.16,33.9,-1.0,0.0,0,0,0.0,2296560.4,0.0,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,699.0,0.0,0.01,0.002,0.0,119,0,32.24,34.9,-1.0,0.0,0,0,0.0,2296560.4,0.0,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,700.0,0.0,0.01,0.002,0.0,1992,0,33.14,35.9,-1.0,0.0,0,0,0.0,2296560.4,0.0,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,705.0,0.0,0.01,0.001,0.0,390,0,38.14,40.9,-1.0,0.0,0,0,0.0,2296560.4,0.0,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,710.0,0.0,0.01,0.001,0.0,2182,0,43.14,45.9,-1.0,0.0,2,0,0.0,2296560.4,0.0,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,715.0,0.0,0.01,0.001,0.0,216,0,48.14,50.89,-1.0,0.0,0,0,0.0,2296560.4,0.0,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,720.0,0.0,0.01,0.001,0.0,131,0,53.14,55.89,-1.0,0.0,0,0,0.0,2296560.4,0.0,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,725.0,0.0,0.01,0.001,0.0,130,0,58.14,60.89,-1.0,0.0,0,0,0.0,2296560.4,0.0,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,730.0,0.0,0.01,0.001,0.0,78,0,63.15,65.89,-1.0,0.0,0,0,0.0,2296560.4,0.0,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,735.0,0.0,0.01,0.001,0.0,1,2,68.16,70.9,-1.0,0.0,0,0,0.0,2296560.4,0.0,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,740.0,0.0,0.01,0.001,0.0,0,0,73.16,75.9,-1.0,0.0,0,0,0.0,2296560.4,0.0,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,745.0,0.0,0.01,0.001,0.0,0,0,78.15,80.9,-1.0,0.0,0,0,0.0,2296560.4,0.0,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,750.0,0.0,0.01,0.001,0.0,0,10,83.16,85.9,-1.0,0.0,0,0,0.0,2296560.4,0.0,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,755.0,0.0,0.01,0.001,0.0,1,0,88.14,90.9,-1.0,0.0,0,0,0.0,2296560.4,0.0,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,760.0,0.0,0.01,0.001,0.0,0,0,93.16,95.9,-1.0,0.0,0,0,0.0,2296560.4,0.0,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,765.0,0.0,0.01,0.001,0.0,0,0,98.16,100.89,-1.0,0.0,0,0,0.0,2296560.4,0.0,7529660.54368]
["2025-10-15T16:00:59.000000000",665.17,770.0,0.0,0.01,0.001,0.0,10,0,103.22,105.9,-1.0,0.0,0,0,0.0,2296560.4,0.0,7529660.54368]
["2025-10-15T16:01:12.000000000",665.17,606.0,59.54,59.7,0.999,0.0,0,24,0.0,0.01,-0.001,0.0,1296,0,0.0,2580461.0,0.0,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,607.0,58.55,58.7,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,323,2,0.0,2580461.0,0.0,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,608.0,57.47,57.7,0.999,0.0,3,10,0.0,0.01,-0.001,0.0,269,0,0.0,2580461.0,0.0,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,609.0,56.26,56.68,0.999,0.0,26,12,0.0,0.01,-0.001,0.0,257,103,0.0,2580461.0,0.0,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,610.0,55.55,55.68,0.999,0.0,48,0,0.0,0.01,-0.001,0.0,276,27,0.0,2580461.0,0.0,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,611.0,54.53,54.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,101,10,0.0,2580461.0,0.0,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,612.0,53.26,53.69,0.999,0.0,2,13,0.0,0.01,-0.001,0.0,1303,401,0.0,2580461.0,0.0,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,613.0,52.42,52.68,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,120,92,0.0,2580461.0,0.0,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,614.0,51.55,51.7,0.999,0.0,2,32,0.0,0.01,-0.001,0.0,423,35,0.0,2580461.0,0.0,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,615.0,50.46,50.68,0.999,0.0,2,4,0.0,0.01,-0.001,0.0,313,2,0.0,2580461.0,0.0,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,616.0,49.55,49.7,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,655,190,0.0,2580461.0,0.0,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,617.0,48.28,48.7,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,778,5,0.0,2580461.0,0.0,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,618.0,47.54,47.68,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,2146,158,0.0,2580461.0,0.0,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,619.0,46.14,46.69,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,575,269,0.0,2580461.0,0.0,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,620.0,45.53,45.69,0.999,0.0,42,33,0.0,0.01,-0.001,0.0,1092,692,0.0,2580461.0,0.0,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,621.0,44.26,44.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,489,162,0.0,2580461.0,0.0,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,622.0,43.46,43.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1063,1376,0.0,2580461.0,0.0,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,623.0,42.24,42.69,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,1677,2427,0.0,2580461.0,0.0,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,624.0,41.26,41.69,0.999,0.0,10,16,0.0,0.01,-0.001,0.0,1573,945,0.0,2580461.0,0.0,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,625.0,40.24,40.68,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,953,148,0.0,2580461.0,0.0,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,626.0,39.49,39.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,201,0.0,2580461.0,0.0,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,627.0,38.35,38.68,0.999,0.0,1,18,0.0,0.01,-0.001,0.0,7180,118,0.0,2580461.0,0.0,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,628.0,37.46,37.68,0.999,0.0,9,15,0.0,0.01,-0.001,0.0,558,173,0.0,2580461.0,0.0,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,629.0,36.52,36.69,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,1003,165,0.0,2580461.0,0.0,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,630.0,35.45,35.68,0.999,0.0,43,27,0.0,0.01,-0.001,0.0,1161,837,0.0,2580461.0,0.0,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,631.0,34.2,34.69,0.999,0.0,16,21,0.0,0.01,-0.001,0.0,1272,778,0.0,2580461.0,0.0,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,632.0,33.55,33.69,0.999,0.0,0,4,0.0,0.01,-0.002,0.0,801,93,0.0,2580461.0,0.0,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,633.0,32.25,32.69,0.999,0.0,6,2,0.0,0.01,-0.002,0.0,1484,131,0.0,2580461.0,0.0,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,634.0,31.35,31.68,0.998,0.0,25,26,0.0,0.01,-0.002,0.0,2616,170,0.0,2580461.0,0.0,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,635.0,30.41,30.67,0.998,0.001,36,30,0.0,0.01,-0.002,0.001,3905,1117,394.1,2580461.0,-2573.54273,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,636.0,29.23,29.68,0.998,0.001,17,12,0.0,0.01,-0.002,0.001,1394,27661,141.1,2580461.0,-915.93909,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,637.0,28.27,28.69,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,1002,1831,102.2,2580461.0,-653.1969399999999,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,638.0,27.16,27.68,0.998,0.001,18,16,0.0,0.01,-0.002,0.001,1934,641,195.2,2580461.0,-1274.46572,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,639.0,26.25,26.69,0.998,0.001,28,2,0.0,0.01,-0.002,0.001,2798,623,282.6,2580461.0,-1842.5209,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,640.0,25.14,25.69,0.998,0.001,76,28,0.0,0.01,-0.002,0.001,6274,6187,635.0,2580461.0,-4122.723660000001,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,641.0,24.52,24.69,0.998,0.001,32,16,0.0,0.01,-0.002,0.001,4409,3870,444.09999999999997,2580461.0,-2911.44909,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,642.0,23.54,23.69,0.998,0.001,18,15,0.0,0.01,-0.002,0.001,2122,15652,213.99999999999997,2580461.0,-1399.51768,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,643.0,22.58,22.68,0.998,0.001,36,49,0.0,0.01,-0.002,0.001,3459,2485,349.5,2580461.0,-2276.87691,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,644.0,21.51,21.69,0.998,0.001,93,9,0.0,0.01,-0.002,0.001,4972,1835,506.50000000000006,2580461.0,-3245.3644300000005,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,645.0,20.45,20.69,0.998,0.001,80,28,0.0,0.01,-0.002,0.001,6762,5975,684.2,2580461.0,-4444.66594,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,646.0,19.49,19.69,0.998,0.001,136,55,0.0,0.01,-0.002,0.001,4036,8789,417.20000000000005,2580461.0,-2594.163,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,647.0,18.57,18.69,0.998,0.001,70,30,0.0,0.01,-0.003,0.001,5922,9579,599.2,2580461.0,-3892.5748399999993,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,648.0,17.54,17.69,0.997,0.001,415,45,0.0,0.01,-0.003,0.001,5118,21057,553.3000000000001,2580461.0,-3128.29451,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,649.0,16.54,16.7,0.997,0.001,142,30,0.0,0.01,-0.003,0.001,2690,16351,283.2,2580461.0,-1694.85316,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,650.0,15.55,15.69,0.997,0.002,260,616,0.0,0.01,-0.003,0.002,16142,50974,3280.4,2580461.0,-21128.45988,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,651.0,14.47,14.69,0.997,0.002,345,274,0.0,0.01,-0.003,0.002,3666,22826,802.2,2580461.0,-4418.059139999999,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,652.0,13.55,13.67,0.992,0.004,584,273,0.01,0.02,-0.008,0.004,3711,24844,1718.0,2580461.0,-8319.94636,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,653.0,12.55,12.69,0.997,0.002,540,385,0.0,0.01,-0.004,0.002,4454,32456,998.8,2580461.0,-5206.95076,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,654.0,11.56,11.71,0.991,0.005,1155,388,0.01,0.02,-0.009,0.005,5648,72529,3401.5,2580461.0,-14943.044050000002,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,655.0,10.55,10.71,0.99,0.006,1473,2632,0.01,0.02,-0.01,0.006,14018,112602,9294.6,2580461.0,-50067.3459,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,656.0,9.47,9.69,0.989,0.007,1109,936,0.01,0.02,-0.011,0.007,6503,76863,5328.4,2580461.0,-25115.48886,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,657.0,8.56,8.69,0.988,0.008,1472,2489,0.01,0.02,-0.012,0.008,5017,100237,5191.200000000001,2580461.0,-18864.2212,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,658.0,7.56,7.69,0.987,0.01,2687,4932,0.01,0.02,-0.013,0.01,7563,94077,10250.0,2580461.0,-32433.68919999999,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,659.0,6.56,6.71,0.978,0.017,3159,11459,0.02,0.03,-0.022,0.017,5493,127897,14708.4,2580461.0,-26392.615259999995,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,660.0,5.58,5.69,0.975,0.022,5038,39918,0.01,0.02,-0.025,0.022,11678,347372,36775.200000000004,2580461.0,-97168.03359999998,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,661.0,4.57,4.69,0.971,0.03,5866,56028,0.02,0.03,-0.029,0.03,5120,210082,32958.0,2580461.0,14886.504599999995,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,662.0,3.57,3.71,0.965,0.044,11615,91806,0.02,0.03,-0.035,0.044,4697,283539,71772.79999999999,2580461.0,202472.42663999993,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,663.0,2.59,2.71,0.942,0.082,10979,132970,0.02,0.03,-0.058,0.082,4188,262854,124369.4,2580461.0,370407.89654000005,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,664.0,1.6,1.72,0.9,0.186,8360,186406,0.03,0.04,-0.1,0.186,4610,371730,241242.0,2580461.0,463956.075,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,665.0,0.72,0.73,0.654,0.688,15607,326867,0.11,0.12,-0.349,0.7,4843,437355,1412771.6,2580461.0,4887347.21772,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,666.0,0.16,0.17,0.238,0.28,10314,332305,0.55,0.56,-0.77,0.293,2424,301252,359815.2,2580461.0,1448532.72696,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,667.0,0.03,0.04,0.054,0.099,11904,328101,1.36,1.48,-0.969,0.105,1392,213548,132465.6,2580461.0,686678.93712,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,668.0,0.01,0.02,0.027,0.043,10291,395361,2.31,2.49,-1.0,0.0,1484,198842,44251.299999999996,2580461.0,294346.37221,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,669.0,0.0,0.01,0.009,0.016,7554,436809,3.33,3.48,-1.0,0.0,1888,163299,12086.4,2580461.0,80395.10687999999,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,670.0,0.0,0.01,0.008,0.011,19986,523986,4.33,4.43,-1.0,0.0,6068,81910,21984.6,2580461.0,146234.96381999998,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,671.0,0.0,0.01,0.007,0.008,10026,263102,5.32,5.46,-1.0,0.0,349,16538,8020.8,2580461.0,53351.95535999999,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,672.0,0.0,0.01,0.006,0.006,9489,198294,6.32,6.45,-1.0,0.0,83,6343,5693.400000000001,2580461.0,37870.78878,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,673.0,0.0,0.01,0.005,0.005,8488,124649,7.3,7.46,-1.0,0.0,91,3194,4244.0,2580461.0,28229.8148,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,674.0,0.0,0.01,0.005,0.004,6278,83924,8.32,8.45,-1.0,0.0,50,1907,2511.2000000000003,2580461.0,16703.749040000002,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,675.0,0.0,0.01,0.004,0.003,10291,61571,9.32,9.54,-1.0,0.0,2,2805,3087.3,2580461.0,20535.793410000002,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,676.0,0.0,0.01,0.004,0.003,6073,38500,10.34,10.45,-1.0,0.0,4,148,1821.9,2580461.0,12118.73223,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,677.0,0.0,0.01,0.004,0.003,1476,6698,11.32,11.45,-1.0,0.0,59,138,442.8,2580461.0,2945.37276,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,678.0,0.0,0.01,0.003,0.002,3565,9942,12.3,12.46,-1.0,0.0,1,123,713.0,2580461.0,4742.6621,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,679.0,0.0,0.01,0.003,0.002,2013,2313,13.32,13.54,-1.0,0.0,0,216,402.59999999999997,2580461.0,2677.97442,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,680.0,0.0,0.01,0.003,0.002,3077,4264,14.32,14.45,-1.0,0.0,26,107,615.4,2580461.0,4093.4561799999997,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,681.0,0.0,0.01,0.003,0.002,1664,72,15.29,15.48,-1.0,0.0,19,31,332.8,2580461.0,2213.68576,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,682.0,0.0,0.01,0.003,0.001,1397,48,16.31,16.56,-1.0,0.0,0,13,139.7,2580461.0,929.2424899999999,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,683.0,0.0,0.01,0.003,0.001,532,48,17.3,17.56,-1.0,0.0,1,0,53.2,2580461.0,353.87044000000003,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,684.0,0.0,0.01,0.003,0.001,1508,6,18.3,18.56,-1.0,0.0,1,2,150.8,2580461.0,1003.07636,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,685.0,0.0,0.01,0.002,0.001,1213,183,19.3,19.56,-1.0,0.0,0,0,121.30000000000001,2580461.0,806.85121,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,686.0,0.0,0.01,0.002,0.001,1181,1,20.31,20.56,-1.0,0.0,1,0,118.10000000000001,2580461.0,785.56577,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,687.0,0.0,0.01,0.002,0.001,1422,0,21.31,21.56,-1.0,0.0,0,0,142.2,2580461.0,945.8717399999998,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,688.0,0.0,0.01,0.002,0.001,444,1,22.31,22.56,-1.0,0.0,0,0,44.4,2580461.0,295.33548,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,689.0,0.0,0.01,0.002,0.001,2839,13,23.2,23.56,-1.0,0.0,0,0,283.9,2580461.0,1888.41763,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,690.0,0.0,0.01,0.002,0.001,705,0,23.15,25.75,-1.0,0.0,0,10,70.5,2580461.0,468.94485000000003,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,691.0,0.0,0.01,0.002,0.001,135,0,24.15,26.75,-1.0,0.0,0,0,13.5,2580461.0,89.79795,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,692.0,0.0,0.01,0.002,0.001,161,0,25.08,27.75,-1.0,0.0,0,0,16.1,2580461.0,107.09237000000002,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,693.0,0.0,0.01,0.002,0.001,137,0,26.08,28.75,-1.0,0.0,0,0,13.700000000000001,2580461.0,91.12828999999999,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,694.0,0.0,0.01,0.002,0.001,172,0,27.12,29.75,-1.0,0.0,0,0,17.200000000000003,2580461.0,114.40924000000001,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,695.0,0.0,0.01,0.002,0.001,117,33,28.08,30.75,-1.0,0.0,0,52,11.700000000000001,2580461.0,77.82489000000001,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,696.0,0.0,0.01,0.002,0.001,113,0,29.12,31.75,-1.0,0.0,0,0,11.3,2580461.0,75.16421000000001,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,697.0,0.0,0.01,0.002,0.001,1012,0,30.12,32.77,-1.0,0.0,0,0,101.2,2580461.0,673.1520399999999,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,698.0,0.0,0.01,0.002,0.0,128,0,31.15,33.77,-1.0,0.0,0,0,0.0,2580461.0,0.0,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,699.0,0.0,0.01,0.002,0.0,119,0,32.12,34.77,-1.0,0.0,0,0,0.0,2580461.0,0.0,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,700.0,0.0,0.01,0.002,0.0,1992,0,33.13,35.77,-1.0,0.0,0,0,0.0,2580461.0,0.0,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,705.0,0.0,0.01,0.001,0.0,390,0,38.09,40.77,-1.0,0.0,0,0,0.0,2580461.0,0.0,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,710.0,0.0,0.01,0.001,0.0,2182,0,43.13,45.77,-1.0,0.0,2,0,0.0,2580461.0,0.0,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,715.0,0.0,0.01,0.001,0.0,216,0,48.09,50.77,-1.0,0.0,0,0,0.0,2580461.0,0.0,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,720.0,0.0,0.01,0.001,0.0,131,0,53.13,55.77,-1.0,0.0,0,0,0.0,2580461.0,0.0,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,725.0,0.0,0.01,0.001,0.0,130,0,58.09,60.77,-1.0,0.0,0,0,0.0,2580461.0,0.0,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,730.0,0.0,0.01,0.001,0.0,78,0,63.15,65.77,-1.0,0.0,0,0,0.0,2580461.0,0.0,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,735.0,0.0,0.01,0.001,0.0,1,2,68.13,70.77,-1.0,0.0,0,0,0.0,2580461.0,0.0,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,740.0,0.0,0.01,0.001,0.0,0,0,73.15,75.77,-1.0,0.0,0,0,0.0,2580461.0,0.0,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,745.0,0.0,0.01,0.001,0.0,0,0,78.15,80.77,-1.0,0.0,0,0,0.0,2580461.0,0.0,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,750.0,0.0,0.01,0.001,0.0,0,10,83.13,85.77,-1.0,0.0,0,0,0.0,2580461.0,0.0,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,755.0,0.0,0.01,0.001,0.0,1,0,88.13,90.77,-1.0,0.0,0,0,0.0,2580461.0,0.0,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,760.0,0.0,0.01,0.001,0.0,0,0,93.15,95.77,-1.0,0.0,0,0,0.0,2580461.0,0.0,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,765.0,0.0,0.01,0.001,0.0,0,0,98.15,100.77,-1.0,0.0,0,0,0.0,2580461.0,0.0,8448419.95448]
["2025-10-15T16:01:12.000000000",665.17,770.0,0.0,0.01,0.001,0.0,10,0,103.15,105.77,-1.0,0.0,0,0,0.0,2580461.0,0.0,8448419.95448]
["2025-10-15T16:01:26.000000000",665.17,606.0,59.54,59.87,0.999,0.0,0,24,0.0,0.01,-0.001,0.0,1296,0,0.0,2770042.7,0.0,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,607.0,58.74,58.88,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,323,2,0.0,2770042.7,0.0,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,608.0,57.47,57.9,0.999,0.0,3,10,0.0,0.01,-0.001,0.0,269,0,0.0,2770042.7,0.0,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,609.0,56.26,56.88,0.999,0.0,26,12,0.0,0.01,-0.001,0.0,257,103,0.0,2770042.7,0.0,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,610.0,55.75,55.88,0.999,0.0,48,0,0.0,0.01,-0.001,0.0,276,27,0.0,2770042.7,0.0,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,611.0,54.74,54.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,101,10,0.0,2770042.7,0.0,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,612.0,53.26,53.89,0.999,0.0,2,13,0.0,0.01,-0.001,0.0,1303,401,0.0,2770042.7,0.0,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,613.0,52.42,52.88,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,120,92,0.0,2770042.7,0.0,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,614.0,51.56,51.88,0.999,0.0,2,32,0.0,0.01,-0.001,0.0,423,35,0.0,2770042.7,0.0,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,615.0,50.46,50.88,0.999,0.0,2,4,0.0,0.01,-0.001,0.0,313,2,0.0,2770042.7,0.0,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,616.0,49.74,49.88,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,655,190,0.0,2770042.7,0.0,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,617.0,48.28,48.88,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,778,5,0.0,2770042.7,0.0,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,618.0,47.58,47.88,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,2146,158,0.0,2770042.7,0.0,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,619.0,46.14,46.88,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,575,269,0.0,2770042.7,0.0,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,620.0,45.74,45.89,0.999,0.0,42,33,0.0,0.01,-0.001,0.0,1092,692,0.0,2770042.7,0.0,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,621.0,44.26,44.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,489,162,0.0,2770042.7,0.0,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,622.0,43.46,43.89,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1063,1376,0.0,2770042.7,0.0,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,623.0,42.24,42.9,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,1677,2427,0.0,2770042.7,0.0,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,624.0,41.26,41.88,0.999,0.0,10,16,0.0,0.01,-0.001,0.0,1573,945,0.0,2770042.7,0.0,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,625.0,40.24,40.9,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,953,148,0.0,2770042.7,0.0,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,626.0,39.49,39.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,201,0.0,2770042.7,0.0,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,627.0,38.35,38.9,0.999,0.0,1,18,0.0,0.01,-0.001,0.0,7180,118,0.0,2770042.7,0.0,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,628.0,37.46,37.88,0.999,0.0,9,15,0.0,0.01,-0.001,0.0,558,173,0.0,2770042.7,0.0,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,629.0,36.52,36.88,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,1003,165,0.0,2770042.7,0.0,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,630.0,35.45,35.88,0.999,0.0,43,27,0.0,0.01,-0.001,0.0,1161,837,0.0,2770042.7,0.0,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,631.0,34.2,34.88,0.999,0.0,16,21,0.0,0.01,-0.001,0.0,1272,778,0.0,2770042.7,0.0,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,632.0,33.55,33.9,0.999,0.0,0,4,0.0,0.01,-0.002,0.0,801,93,0.0,2770042.7,0.0,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,633.0,32.25,32.87,0.999,0.0,6,2,0.0,0.01,-0.002,0.0,1484,131,0.0,2770042.7,0.0,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,634.0,31.35,31.87,0.999,0.0,25,26,0.0,0.01,-0.002,0.0,2616,170,0.0,2770042.7,0.0,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,635.0,30.41,30.88,0.998,0.001,36,30,0.0,0.01,-0.002,0.0,3905,1117,3.6000000000000005,2770042.7,23.94612,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,636.0,29.23,29.88,0.998,0.001,17,12,0.0,0.01,-0.002,0.001,1394,27661,141.1,2770042.7,-915.93909,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,637.0,28.27,28.88,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,1002,1831,102.2,2770042.7,-653.1969399999999,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,638.0,27.16,27.9,0.998,0.001,18,16,0.0,0.01,-0.002,0.001,1934,641,195.2,2770042.7,-1274.46572,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,639.0,26.25,26.88,0.998,0.001,28,2,0.0,0.01,-0.002,0.001,2798,623,282.6,2770042.7,-1842.5209,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,640.0,25.14,25.88,0.998,0.001,76,28,0.0,0.01,-0.002,0.001,6274,6187,635.0,2770042.7,-4122.723660000001,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,641.0,24.75,24.88,0.998,0.001,32,16,0.0,0.01,-0.002,0.001,4409,3870,444.09999999999997,2770042.7,-2911.44909,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,642.0,23.75,23.88,0.998,0.001,18,15,0.0,0.01,-0.002,0.001,2122,15652,213.99999999999997,2770042.7,-1399.51768,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,643.0,22.74,22.9,0.998,0.001,36,49,0.0,0.01,-0.002,0.001,3459,2485,349.5,2770042.7,-2276.87691,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,644.0,21.69,21.88,0.998,0.001,93,9,0.0,0.01,-0.002,0.001,4972,1835,506.50000000000006,2770042.7,-3245.3644300000005,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,645.0,20.74,20.9,0.998,0.001,80,28,0.0,0.01,-0.002,0.001,6762,5975,684.2,2770042.7,-4444.66594,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,646.0,19.75,19.9,0.998,0.001,136,55,0.0,0.01,-0.002,0.001,4036,8789,417.20000000000005,2770042.7,-2594.163,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,647.0,18.74,18.91,0.998,0.001,70,30,0.0,0.01,-0.003,0.001,5922,9579,599.2,2770042.7,-3892.5748399999993,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,648.0,17.69,17.9,0.997,0.001,415,45,0.0,0.01,-0.003,0.001,5118,21057,553.3000000000001,2770042.7,-3128.29451,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,649.0,16.74,16.88,0.997,0.001,142,30,0.0,0.01,-0.003,0.001,2690,16351,283.2,2770042.7,-1694.85316,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,650.0,15.75,15.88,0.997,0.002,260,616,0.0,0.01,-0.003,0.002,16142,50974,3280.4,2770042.7,-21128.45988,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,651.0,14.68,14.88,0.997,0.002,345,274,0.0,0.01,-0.003,0.002,3666,22826,802.2,2770042.7,-4418.059139999999,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,652.0,13.75,13.88,0.992,0.004,584,273,0.01,0.02,-0.008,0.004,3711,24844,1718.0,2770042.7,-8319.94636,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,653.0,12.74,12.89,0.997,0.002,540,385,0.0,0.01,-0.004,0.002,4454,32456,998.8,2770042.7,-5206.95076,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,654.0,11.69,11.89,0.991,0.005,1155,388,0.01,0.02,-0.009,0.005,5648,72529,3401.5,2770042.7,-14943.044050000002,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,655.0,10.72,10.88,0.99,0.006,1473,2632,0.01,0.02,-0.01,0.006,14018,112602,9294.6,2770042.7,-50067.3459,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,656.0,9.75,9.88,0.99,0.007,1109,967,0.01,0.02,-0.011,0.007,6503,76863,5328.4,2770042.7,-25115.48886,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,657.0,8.77,8.88,0.988,0.008,1472,2489,0.01,0.02,-0.012,0.008,5017,100237,5191.200000000001,2770042.7,-18864.2212,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,658.0,7.76,7.87,0.987,0.01,2687,4936,0.01,0.02,-0.013,0.01,7563,94078,10250.0,2770042.7,-32433.68919999999,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,659.0,6.75,6.89,0.978,0.017,3159,11459,0.02,0.03,-0.022,0.017,5493,128137,14708.4,2770042.7,-26392.615259999995,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,660.0,5.8,5.88,0.983,0.017,5038,39918,0.01,0.02,-0.017,0.017,11678,347488,28417.200000000004,2770042.7,-75084.38960000001,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,661.0,4.8,4.89,0.971,0.029,5866,56030,0.01,0.02,-0.029,0.029,5120,210088,31859.400000000005,2770042.7,14390.28777999999,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,662.0,3.79,3.89,0.965,0.043,11615,91824,0.02,0.03,-0.035,0.043,4697,283574,70141.59999999999,2770042.7,197870.78057999996,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,663.0,2.81,2.91,0.954,0.072,10979,132973,0.02,0.03,-0.046,0.072,4188,264494,109202.4,2770042.7,325236.20184,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,664.0,1.82,1.9,0.915,0.172,8360,186457,0.03,0.04,-0.085,0.173,4610,371793,223544.99999999997,2770042.7,425968.2162999999,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,665.0,0.87,0.92,0.709,0.792,15607,327256,0.08,0.09,-0.297,0.831,4843,438290,1638527.7000000002,2770042.7,5544997.47087,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,666.0,0.23,0.24,0.275,0.262,10314,332787,0.4,0.41,-0.737,0.279,2424,301349,337856.4,2770042.7,1347615.79524,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,667.0,0.04,0.05,0.08,0.119,11904,328352,1.17,1.26,-0.957,0.143,1392,213551,161563.2,2770042.7,809857.7784,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,668.0,0.01,0.02,0.027,0.044,10291,395886,2.16,2.28,-1.0,0.0,1484,198842,45280.399999999994,2770042.7,301191.63667999994,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,669.0,0.0,0.01,0.009,0.016,7554,436819,3.14,3.28,-1.0,0.0,1888,163303,12086.4,2770042.7,80395.10687999999,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,670.0,0.0,0.01,0.008,0.011,19986,523987,4.13,4.26,-1.0,0.0,6068,81910,21984.6,2770042.7,146234.96381999998,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,671.0,0.0,0.01,0.007,0.008,10026,263102,5.12,5.29,-1.0,0.0,349,16539,8020.8,2770042.7,53351.95535999999,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,672.0,0.0,0.01,0.006,0.006,9489,198294,6.13,6.27,-1.0,0.0,83,6343,5693.400000000001,2770042.7,37870.78878,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,673.0,0.0,0.01,0.005,0.005,8488,124650,7.13,7.28,-1.0,0.0,91,3194,4244.0,2770042.7,28229.8148,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,674.0,0.0,0.01,0.005,0.004,6278,83924,8.13,8.28,-1.0,0.0,50,1907,2511.2000000000003,2770042.7,16703.749040000002,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,675.0,0.0,0.01,0.004,0.003,10291,61571,9.13,9.26,-1.0,0.0,2,2805,3087.3,2770042.7,20535.793410000002,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,676.0,0.0,0.01,0.004,0.003,6073,38500,10.12,10.28,-1.0,0.0,4,148,1821.9,2770042.7,12118.73223,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,677.0,0.0,0.01,0.004,0.003,1476,6698,11.11,11.26,-1.0,0.0,59,138,442.8,2770042.7,2945.37276,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,678.0,0.0,0.01,0.003,0.002,3565,9942,12.11,12.26,-1.0,0.0,1,123,713.0,2770042.7,4742.6621,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,679.0,0.0,0.01,0.003,0.002,2013,2313,13.12,13.26,-1.0,0.0,0,216,402.59999999999997,2770042.7,2677.97442,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,680.0,0.0,0.01,0.003,0.002,3077,4264,14.13,14.26,-1.0,0.0,26,107,615.4,2770042.7,4093.4561799999997,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,681.0,0.0,0.01,0.003,0.002,1664,72,15.12,15.33,-1.0,0.0,19,31,332.8,2770042.7,2213.68576,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,682.0,0.0,0.01,0.003,0.001,1397,48,16.12,16.28,-1.0,0.0,0,13,139.7,2770042.7,929.2424899999999,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,683.0,0.0,0.01,0.003,0.001,532,48,17.12,17.39,-1.0,0.0,1,0,53.2,2770042.7,353.87044000000003,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,684.0,0.0,0.01,0.003,0.001,1508,6,18.06,18.34,-1.0,0.0,1,2,150.8,2770042.7,1003.07636,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,685.0,0.0,0.01,0.002,0.001,1213,183,19.03,19.37,-1.0,0.0,0,0,121.30000000000001,2770042.7,806.85121,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,686.0,0.0,0.01,0.002,0.001,1181,1,20.03,20.39,-1.0,0.0,1,0,118.10000000000001,2770042.7,785.56577,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,687.0,0.0,0.01,0.002,0.001,1422,0,21.03,21.39,-1.0,0.0,0,0,142.2,2770042.7,945.8717399999998,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,688.0,0.0,0.01,0.002,0.001,444,1,22.03,22.39,-1.0,0.0,0,0,44.4,2770042.7,295.33548,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,689.0,0.0,0.01,0.002,0.001,2839,13,23.03,23.39,-1.0,0.0,0,0,283.9,2770042.7,1888.41763,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,690.0,0.0,0.01,0.002,0.001,705,0,22.99,25.57,-1.0,0.0,0,10,70.5,2770042.7,468.94485000000003,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,691.0,0.0,0.01,0.002,0.001,135,0,23.82,26.57,-1.0,0.0,0,0,13.5,2770042.7,89.79795,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,692.0,0.0,0.01,0.002,0.001,161,0,24.82,27.57,-1.0,0.0,0,0,16.1,2770042.7,107.09237000000002,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,693.0,0.0,0.01,0.002,0.001,137,0,25.82,28.57,-1.0,0.0,0,0,13.700000000000001,2770042.7,91.12828999999999,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,694.0,0.0,0.01,0.002,0.001,172,0,26.82,29.58,-1.0,0.0,0,0,17.200000000000003,2770042.7,114.40924000000001,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,695.0,0.0,0.01,0.002,0.001,117,33,27.82,30.57,-1.0,0.0,0,52,11.700000000000001,2770042.7,77.82489000000001,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,696.0,0.0,0.01,0.002,0.001,113,0,28.93,31.57,-1.0,0.0,0,0,11.3,2770042.7,75.16421000000001,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,697.0,0.0,0.01,0.002,0.001,1012,0,29.82,32.58,-1.0,0.0,0,0,101.2,2770042.7,673.1520399999999,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,698.0,0.0,0.01,0.002,0.0,128,0,30.81,33.58,-1.0,0.0,0,0,0.0,2770042.7,0.0,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,699.0,0.0,0.01,0.002,0.0,119,0,31.86,34.57,-1.0,0.0,0,0,0.0,2770042.7,0.0,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,700.0,0.0,0.01,0.002,0.0,1992,0,32.9,35.57,-1.0,0.0,0,0,0.0,2770042.7,0.0,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,705.0,0.0,0.01,0.001,0.0,390,0,37.79,40.58,-1.0,0.0,0,0,0.0,2770042.7,0.0,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,710.0,0.0,0.01,0.001,0.0,2182,0,42.8,45.57,-1.0,0.0,2,0,0.0,2770042.7,0.0,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,715.0,0.0,0.01,0.001,0.0,216,0,48.01,50.57,-1.0,0.0,0,0,0.0,2770042.7,0.0,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,720.0,0.0,0.01,0.001,0.0,131,0,52.79,55.57,-1.0,0.0,0,0,0.0,2770042.7,0.0,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,725.0,0.0,0.01,0.001,0.0,130,0,58.0,60.57,-1.0,0.0,0,0,0.0,2770042.7,0.0,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,730.0,0.0,0.01,0.001,0.0,78,0,62.79,65.57,-1.0,0.0,0,0,0.0,2770042.7,0.0,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,735.0,0.0,0.01,0.001,0.0,1,2,67.79,70.58,-1.0,0.0,0,0,0.0,2770042.7,0.0,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,740.0,0.0,0.01,0.001,0.0,0,0,72.79,75.57,-1.0,0.0,0,0,0.0,2770042.7,0.0,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,745.0,0.0,0.01,0.001,0.0,0,0,77.79,80.57,-1.0,0.0,0,0,0.0,2770042.7,0.0,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,750.0,0.0,0.01,0.001,0.0,0,10,82.79,85.57,-1.0,0.0,0,0,0.0,2770042.7,0.0,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,755.0,0.0,0.01,0.001,0.0,1,0,87.79,90.57,-1.0,0.0,0,0,0.0,2770042.7,0.0,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,760.0,0.0,0.01,0.001,0.0,0,0,92.79,95.58,-1.0,0.0,0,0,0.0,2770042.7,0.0,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,765.0,0.0,0.01,0.001,0.0,0,0,97.79,100.58,-1.0,0.0,0,0,0.0,2770042.7,0.0,9071601.098229999]
["2025-10-15T16:01:26.000000000",665.17,770.0,0.0,0.01,0.001,0.0,10,0,102.79,105.58,-1.0,0.0,0,0,0.0,2770042.7,0.0,9071601.098229999]
["2025-10-15T16:01:39.000000000",665.17,606.0,59.54,60.01,0.999,0.0,0,24,0.0,0.01,-0.001,0.0,1296,0,0.0,2529447.9,0.0,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,607.0,58.87,59.01,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,323,2,0.0,2529447.9,0.0,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,608.0,57.47,58.05,0.999,0.0,3,10,0.0,0.01,-0.001,0.0,269,0,0.0,2529447.9,0.0,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,609.0,56.26,57.04,0.999,0.0,26,12,0.0,0.01,-0.001,0.0,257,103,0.0,2529447.9,0.0,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,610.0,55.86,56.01,0.999,0.0,48,0,0.0,0.01,-0.001,0.0,276,27,0.0,2529447.9,0.0,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,611.0,54.86,55.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,101,10,0.0,2529447.9,0.0,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,612.0,53.26,54.02,0.999,0.0,2,13,0.0,0.01,-0.001,0.0,1303,401,0.0,2529447.9,0.0,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,613.0,52.86,53.01,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,120,92,0.0,2529447.9,0.0,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,614.0,51.86,52.01,0.999,0.0,2,32,0.0,0.01,-0.001,0.0,423,35,0.0,2529447.9,0.0,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,615.0,50.46,51.02,0.999,0.0,2,4,0.0,0.01,-0.001,0.0,313,2,0.0,2529447.9,0.0,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,616.0,49.86,50.01,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,655,190,0.0,2529447.9,0.0,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,617.0,48.86,49.01,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,778,5,0.0,2529447.9,0.0,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,618.0,47.58,48.01,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,2146,158,0.0,2529447.9,0.0,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,619.0,46.14,47.01,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,575,269,0.0,2529447.9,0.0,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,620.0,45.86,46.01,0.999,0.0,42,33,0.0,0.01,-0.001,0.0,1092,692,0.0,2529447.9,0.0,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,621.0,44.26,45.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,489,162,0.0,2529447.9,0.0,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,622.0,43.46,44.02,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1063,1376,0.0,2529447.9,0.0,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,623.0,42.24,43.01,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,1677,2427,0.0,2529447.9,0.0,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,624.0,41.26,42.04,0.999,0.0,10,16,0.0,0.01,-0.001,0.0,1573,945,0.0,2529447.9,0.0,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,625.0,40.24,41.04,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,953,148,0.0,2529447.9,0.0,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,626.0,39.49,40.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,201,0.0,2529447.9,0.0,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,627.0,38.35,39.02,0.999,0.0,1,18,0.0,0.01,-0.001,0.0,7180,118,0.0,2529447.9,0.0,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,628.0,37.46,38.02,0.999,0.0,9,15,0.0,0.01,-0.001,0.0,558,173,0.0,2529447.9,0.0,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,629.0,36.52,37.04,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,1003,165,0.0,2529447.9,0.0,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,630.0,35.45,36.02,0.999,0.0,43,27,0.0,0.01,-0.001,0.0,1161,837,0.0,2529447.9,0.0,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,631.0,34.2,35.06,0.999,0.0,16,21,0.0,0.01,-0.001,0.0,1272,778,0.0,2529447.9,0.0,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,632.0,33.55,34.04,0.999,0.0,0,4,0.0,0.01,-0.002,0.0,801,93,0.0,2529447.9,0.0,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,633.0,32.25,32.99,0.999,0.0,6,2,0.0,0.01,-0.002,0.0,1484,131,0.0,2529447.9,0.0,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,634.0,31.35,32.04,0.999,0.0,25,26,0.0,0.01,-0.002,0.0,2616,170,0.0,2529447.9,0.0,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,635.0,30.41,31.02,0.999,0.001,36,30,0.0,0.01,-0.002,0.001,3905,1117,394.1,2529447.9,-2573.54273,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,636.0,29.23,30.02,0.998,0.001,17,12,0.0,0.01,-0.002,0.001,1394,27661,141.1,2529447.9,-915.93909,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,637.0,28.27,29.02,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,1002,1831,102.2,2529447.9,-653.1969399999999,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,638.0,27.16,28.04,0.998,0.001,18,16,0.0,0.01,-0.002,0.001,1934,641,195.2,2529447.9,-1274.46572,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,639.0,26.25,27.04,0.998,0.001,28,2,0.0,0.01,-0.002,0.001,2798,623,282.6,2529447.9,-1842.5209,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,640.0,25.14,26.03,0.998,0.001,76,28,0.0,0.01,-0.002,0.001,6274,6187,635.0,2529447.9,-4122.723660000001,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,641.0,24.89,25.05,0.998,0.001,32,16,0.0,0.01,-0.002,0.001,4409,3870,444.09999999999997,2529447.9,-2911.44909,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,642.0,23.92,24.04,0.998,0.001,18,15,0.0,0.01,-0.002,0.001,2122,15652,213.99999999999997,2529447.9,-1399.51768,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,643.0,22.85,23.04,0.998,0.001,36,49,0.0,0.01,-0.002,0.001,3459,2485,349.5,2529447.9,-2276.87691,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,644.0,21.92,22.04,0.998,0.001,93,9,0.0,0.01,-0.002,0.001,4972,1835,506.50000000000006,2529447.9,-3245.3644300000005,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,645.0,20.9,21.01,0.998,0.001,80,28,0.0,0.01,-0.002,0.001,6762,5975,684.2,2529447.9,-4444.66594,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,646.0,19.9,20.05,0.998,0.001,136,55,0.0,0.01,-0.002,0.001,4036,8789,417.20000000000005,2529447.9,-2594.163,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,647.0,18.89,19.04,0.998,0.001,70,30,0.0,0.01,-0.003,0.001,5922,9579,599.2,2529447.9,-3892.5748399999993,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,648.0,17.92,18.04,0.997,0.001,415,45,0.0,0.01,-0.003,0.001,5118,21057,553.3000000000001,2529447.9,-3128.29451,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,649.0,16.92,17.04,0.997,0.001,142,30,0.0,0.01,-0.003,0.001,2690,16351,283.2,2529447.9,-1694.85316,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,650.0,15.9,16.07,0.997,0.002,260,616,0.0,0.01,-0.003,0.002,16142,50974,3280.4,2529447.9,-21128.45988,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,651.0,14.9,15.02,0.997,0.002,345,274,0.0,0.01,-0.003,0.002,3666,22826,802.2,2529447.9,-4418.059139999999,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,652.0,13.9,14.06,0.992,0.004,584,273,0.01,0.02,-0.008,0.004,3711,25051,1718.0,2529447.9,-8319.94636,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,653.0,12.91,13.03,0.997,0.002,540,385,0.0,0.01,-0.004,0.002,4454,32516,998.8,2529447.9,-5206.95076,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,654.0,11.85,12.06,0.991,0.005,1155,388,0.01,0.02,-0.009,0.005,5648,72529,3401.5,2529447.9,-14943.044050000002,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,655.0,10.9,11.02,0.99,0.006,1473,2632,0.01,0.02,-0.01,0.006,14018,112602,9294.6,2529447.9,-50067.3459,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,656.0,9.88,10.07,0.99,0.007,1109,967,0.01,0.02,-0.011,0.007,6503,76863,5328.4,2529447.9,-25115.48886,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,657.0,8.93,9.03,0.989,0.008,1472,2489,0.01,0.02,-0.012,0.008,5017,100245,5191.200000000001,2529447.9,-18864.2212,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,658.0,7.93,8.03,0.987,0.01,2687,4936,0.01,0.02,-0.013,0.01,7563,94078,10250.0,2529447.9,-32433.68919999999,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,659.0,6.92,7.07,0.978,0.017,3159,11459,0.02,0.03,-0.022,0.017,5493,128901,14708.4,2529447.9,-26392.615259999995,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,660.0,5.93,6.03,0.983,0.017,5038,39918,0.01,0.02,-0.017,0.017,11678,347526,28417.200000000004,2529447.9,-75084.38960000001,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,661.0,4.93,5.06,0.98,0.023,5866,56030,0.01,0.02,-0.02,0.023,5120,210093,25267.8,2529447.9,11412.98686000001,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,662.0,3.93,4.06,0.965,0.043,11615,91828,0.02,0.03,-0.035,0.043,4697,283652,70141.59999999999,2529447.9,197870.78057999996,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,663.0,2.94,3.04,0.955,0.071,10979,132977,0.02,0.03,-0.046,0.071,4188,264568,107685.7,2529447.9,320719.0323699999,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,664.0,1.96,2.04,0.916,0.168,8360,186462,0.03,0.04,-0.084,0.169,4610,371952,218357.00000000003,2529447.9,415990.6663,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,665.0,0.99,1.03,0.759,0.829,15607,327424,0.05,0.06,-0.254,0.916,4843,438338,1737439.0999999999,2529447.9,5655285.31755,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,666.0,0.28,0.3,-1.0,0.0,10314,333718,0.31,0.32,-1.0,0.0,2424,301486,0.0,2529447.9,0.0,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,667.0,0.06,0.07,0.092,0.126,11904,328543,1.06,1.11,-0.96,0.164,1392,213554,172819.2,2529447.9,845840.81472,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,668.0,0.01,0.02,0.027,0.044,10291,395906,2.0,2.12,-1.0,0.0,1484,198843,45280.399999999994,2529447.9,301191.63667999994,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,669.0,0.0,0.01,0.009,0.016,7554,436819,2.94,3.1,-1.0,0.0,1888,163303,12086.4,2529447.9,80395.10687999999,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,670.0,0.0,0.01,0.008,0.011,19986,523992,3.94,4.11,-1.0,0.0,6068,81910,21984.6,2529447.9,146234.96381999998,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,671.0,0.0,0.01,0.007,0.008,10026,263102,4.96,5.12,-1.0,0.0,349,16543,8020.8,2529447.9,53351.95535999999,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,672.0,0.0,0.01,0.006,0.006,9489,198297,5.97,6.14,-1.0,0.0,83,6343,5693.400000000001,2529447.9,37870.78878,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,673.0,0.0,0.01,0.005,0.005,8488,124650,6.96,7.14,-1.0,0.0,91,3194,4244.0,2529447.9,28229.8148,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,674.0,0.0,0.01,0.005,0.004,6278,83924,7.95,8.11,-1.0,0.0,50,1907,2511.2000000000003,2529447.9,16703.749040000002,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,675.0,0.0,0.01,0.004,0.003,10291,61571,8.96,9.14,-1.0,0.0,2,2805,3087.3,2529447.9,20535.793410000002,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,676.0,0.0,0.01,0.004,0.003,6073,38500,9.95,10.11,-1.0,0.0,4,148,1821.9,2529447.9,12118.73223,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,677.0,0.0,0.01,0.004,0.003,1476,6700,10.99,11.13,-1.0,0.0,59,138,442.8,2529447.9,2945.37276,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,678.0,0.0,0.01,0.004,0.002,3565,9942,11.95,12.09,-1.0,0.0,1,123,713.0,2529447.9,4742.6621,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,679.0,0.0,0.01,0.003,0.002,2013,2313,12.98,13.1,-1.0,0.0,0,216,402.59999999999997,2529447.9,2677.97442,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,680.0,0.0,0.01,0.003,0.002,3077,4264,13.99,14.1,-1.0,0.0,26,107,615.4,2529447.9,4093.4561799999997,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,681.0,0.0,0.01,0.003,0.002,1664,72,14.99,15.1,-1.0,0.0,19,31,332.8,2529447.9,2213.68576,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,682.0,0.0,0.01,0.003,0.001,1397,48,15.99,16.13,-1.0,0.0,0,13,139.7,2529447.9,929.2424899999999,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,683.0,0.0,0.01,0.003,0.001,532,48,16.87,17.19,-1.0,0.0,1,0,53.2,2529447.9,353.87044000000003,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,684.0,0.0,0.01,0.003,0.001,1508,6,17.94,18.21,-1.0,0.0,1,2,150.8,2529447.9,1003.07636,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,685.0,0.0,0.01,0.002,0.001,1213,183,18.87,19.17,-1.0,0.0,0,0,121.30000000000001,2529447.9,806.85121,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,686.0,0.0,0.01,0.002,0.001,1181,1,19.93,20.17,-1.0,0.0,1,0,118.10000000000001,2529447.9,785.56577,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,687.0,0.0,0.01,0.002,0.001,1422,0,20.93,21.19,-1.0,0.0,0,0,142.2,2529447.9,945.8717399999998,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,688.0,0.0,0.01,0.002,0.001,444,1,21.9,22.19,-1.0,0.0,0,0,44.4,2529447.9,295.33548,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,689.0,0.0,0.01,0.002,0.001,2839,13,22.87,23.23,-1.0,0.0,0,0,283.9,2529447.9,1888.41763,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,690.0,0.0,0.01,0.002,0.001,705,0,23.87,24.22,-1.0,0.0,0,10,70.5,2529447.9,468.94485000000003,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,691.0,0.0,0.01,0.002,0.001,135,0,23.66,26.46,-1.0,0.0,0,0,13.5,2529447.9,89.79795,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,692.0,0.0,0.01,0.002,0.001,161,0,24.66,27.46,-1.0,0.0,0,0,16.1,2529447.9,107.09237000000002,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,693.0,0.0,0.01,0.002,0.001,137,0,25.66,28.46,-1.0,0.0,0,0,13.700000000000001,2529447.9,91.12828999999999,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,694.0,0.0,0.01,0.002,0.001,172,0,26.66,29.46,-1.0,0.0,0,0,17.200000000000003,2529447.9,114.40924000000001,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,695.0,0.0,0.01,0.002,0.001,117,33,27.66,30.46,-1.0,0.0,0,52,11.700000000000001,2529447.9,77.82489000000001,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,696.0,0.0,0.01,0.002,0.001,113,0,28.66,31.46,-1.0,0.0,0,0,11.3,2529447.9,75.16421000000001,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,697.0,0.0,0.01,0.002,0.001,1012,0,29.66,32.46,-1.0,0.0,0,0,101.2,2529447.9,673.1520399999999,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,698.0,0.0,0.01,0.002,0.0,128,0,30.62,33.87,-1.0,0.0,0,0,0.0,2529447.9,0.0,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,699.0,0.0,0.01,0.002,0.0,119,0,31.62,34.87,-1.0,0.0,0,0,0.0,2529447.9,0.0,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,700.0,0.0,0.01,0.002,0.0,1992,0,32.62,35.87,-1.0,0.0,0,0,0.0,2529447.9,0.0,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,705.0,0.0,0.01,0.001,0.0,390,0,37.62,40.87,-1.0,0.0,0,0,0.0,2529447.9,0.0,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,710.0,0.0,0.01,0.001,0.0,2182,0,42.62,45.87,-1.0,0.0,2,0,0.0,2529447.9,0.0,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,715.0,0.0,0.01,0.001,0.0,216,0,47.62,50.87,-1.0,0.0,0,0,0.0,2529447.9,0.0,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,720.0,0.0,0.01,0.001,0.0,131,0,52.62,55.87,-1.0,0.0,0,0,0.0,2529447.9,0.0,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,725.0,0.0,0.01,0.001,0.0,130,0,57.62,60.87,-1.0,0.0,0,0,0.0,2529447.9,0.0,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,730.0,0.0,0.01,0.001,0.0,78,0,62.62,65.87,-1.0,0.0,0,0,0.0,2529447.9,0.0,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,735.0,0.0,0.01,0.001,0.0,1,2,67.62,70.87,-1.0,0.0,0,0,0.0,2529447.9,0.0,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,740.0,0.0,0.01,0.001,0.0,0,0,72.62,75.87,-1.0,0.0,0,0,0.0,2529447.9,0.0,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,745.0,0.0,0.01,0.001,0.0,0,0,77.62,80.87,-1.0,0.0,0,0,0.0,2529447.9,0.0,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,750.0,0.0,0.01,0.001,0.0,0,10,82.62,85.87,-1.0,0.0,0,0,0.0,2529447.9,0.0,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,755.0,0.0,0.01,0.001,0.0,1,0,87.62,90.87,-1.0,0.0,0,0,0.0,2529447.9,0.0,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,760.0,0.0,0.01,0.001,0.0,0,0,92.62,95.87,-1.0,0.0,0,0,0.0,2529447.9,0.0,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,765.0,0.0,0.01,0.001,0.0,0,0,97.62,100.87,-1.0,0.0,0,0,0.0,2529447.9,0.0,7850186.67675]
["2025-10-15T16:01:39.000000000",665.17,770.0,0.0,0.01,0.001,0.0,10,0,102.63,105.87,-1.0,0.0,0,0,0.0,2529447.9,0.0,7850186.67675]
["2025-10-15T16:01:52.000000000",665.17,606.0,59.54,59.88,0.999,0.0,0,24,0.0,0.01,-0.001,0.0,1296,0,0.0,2848222.0000000005,0.0,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,607.0,58.75,58.89,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,323,2,0.0,2848222.0000000005,0.0,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,608.0,57.73,57.9,0.999,0.0,3,10,0.0,0.01,-0.001,0.0,269,0,0.0,2848222.0000000005,0.0,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,609.0,56.26,56.9,0.999,0.0,26,12,0.0,0.01,-0.001,0.0,257,103,0.0,2848222.0000000005,0.0,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,610.0,55.75,55.88,0.999,0.0,48,0,0.0,0.01,-0.001,0.0,276,27,0.0,2848222.0000000005,0.0,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,611.0,54.75,54.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,101,10,0.0,2848222.0000000005,0.0,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,612.0,53.26,53.89,0.999,0.0,2,13,0.0,0.01,-0.001,0.0,1303,401,0.0,2848222.0000000005,0.0,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,613.0,52.73,52.89,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,120,92,0.0,2848222.0000000005,0.0,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,614.0,51.75,51.91,0.999,0.0,2,32,0.0,0.01,-0.001,0.0,423,35,0.0,2848222.0000000005,0.0,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,615.0,50.46,50.9,0.999,0.0,2,4,0.0,0.01,-0.001,0.0,313,2,0.0,2848222.0000000005,0.0,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,616.0,49.75,49.89,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,655,190,0.0,2848222.0000000005,0.0,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,617.0,48.75,48.89,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,778,5,0.0,2848222.0000000005,0.0,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,618.0,47.58,47.89,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,2146,158,0.0,2848222.0000000005,0.0,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,619.0,46.14,46.88,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,575,269,0.0,2848222.0000000005,0.0,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,620.0,45.73,45.9,0.999,0.0,42,33,0.0,0.01,-0.001,0.0,1092,692,0.0,2848222.0000000005,0.0,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,621.0,44.26,44.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,489,162,0.0,2848222.0000000005,0.0,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,622.0,43.46,43.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1063,1376,0.0,2848222.0000000005,0.0,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,623.0,42.24,42.88,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,1677,2427,0.0,2848222.0000000005,0.0,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,624.0,41.26,42.04,0.999,0.0,10,16,0.0,0.01,-0.001,0.0,1573,945,0.0,2848222.0000000005,0.0,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,625.0,40.24,40.91,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,953,148,0.0,2848222.0000000005,0.0,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,626.0,39.49,39.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,550,201,0.0,2848222.0000000005,0.0,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,627.0,38.35,38.92,0.999,0.0,1,18,0.0,0.01,-0.001,0.0,7180,118,0.0,2848222.0000000005,0.0,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,628.0,37.46,38.02,0.999,0.0,9,15,0.0,0.01,-0.001,0.0,558,173,0.0,2848222.0000000005,0.0,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,629.0,36.52,37.04,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,1003,165,0.0,2848222.0000000005,0.0,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,630.0,35.45,35.88,0.999,0.0,43,27,0.0,0.01,-0.001,0.0,1161,837,0.0,2848222.0000000005,0.0,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,631.0,34.2,35.06,0.999,0.0,16,21,0.0,0.01,-0.001,0.0,1272,778,0.0,2848222.0000000005,0.0,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,632.0,33.55,33.96,0.999,0.0,0,4,0.0,0.01,-0.002,0.0,801,93,0.0,2848222.0000000005,0.0,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,633.0,32.25,33.04,0.999,0.0,6,2,0.0,0.01,-0.002,0.0,1484,131,0.0,2848222.0000000005,0.0,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,634.0,31.35,31.89,0.999,0.0,25,26,0.0,0.01,-0.002,0.0,2616,170,0.0,2848222.0000000005,0.0,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,635.0,30.41,31.02,0.998,0.001,36,30,0.0,0.01,-0.002,0.001,3905,1117,394.1,2848222.0000000005,-2573.54273,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,636.0,29.23,29.89,0.998,0.001,17,12,0.0,0.01,-0.002,0.001,1394,27661,141.1,2848222.0000000005,-915.93909,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,637.0,28.27,28.98,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,1002,1831,102.2,2848222.0000000005,-653.1969399999999,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,638.0,27.16,27.89,0.998,0.001,18,16,0.0,0.01,-0.002,0.001,1934,641,195.2,2848222.0000000005,-1274.46572,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,639.0,26.25,27.04,0.998,0.001,28,2,0.0,0.01,-0.002,0.001,2798,623,282.6,2848222.0000000005,-1842.5209,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,640.0,25.14,26.03,0.998,0.001,76,28,0.0,0.01,-0.002,0.001,6274,6187,635.0,2848222.0000000005,-4122.723660000001,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,641.0,24.75,25.05,0.998,0.001,32,16,0.0,0.01,-0.002,0.001,4409,3870,444.09999999999997,2848222.0000000005,-2911.44909,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,642.0,23.76,23.88,0.998,0.001,18,15,0.0,0.01,-0.002,0.001,2122,15652,213.99999999999997,2848222.0000000005,-1399.51768,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,643.0,22.75,22.91,0.998,0.001,36,49,0.0,0.01,-0.002,0.001,3459,2485,349.5,2848222.0000000005,-2276.87691,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,644.0,21.76,21.9,0.998,0.001,93,9,0.0,0.01,-0.002,0.001,4972,1835,506.50000000000006,2848222.0000000005,-3245.3644300000005,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,645.0,20.74,20.91,0.998,0.001,80,28,0.0,0.01,-0.002,0.001,6762,5975,684.2,2848222.0000000005,-4444.66594,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,646.0,19.75,19.93,0.998,0.001,136,55,0.0,0.01,-0.002,0.001,4036,8789,417.20000000000005,2848222.0000000005,-2594.163,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,647.0,18.75,18.94,0.998,0.001,70,30,0.0,0.01,-0.003,0.001,5922,9579,599.2,2848222.0000000005,-3892.5748399999993,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,648.0,17.74,17.91,0.997,0.001,415,45,0.0,0.01,-0.003,0.001,5118,21057,553.3000000000001,2848222.0000000005,-3128.29451,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,649.0,16.75,16.91,0.997,0.001,142,30,0.0,0.01,-0.003,0.001,2690,16351,283.2,2848222.0000000005,-1694.85316,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,650.0,15.75,15.96,0.997,0.002,260,616,0.0,0.01,-0.003,0.002,16142,50974,3280.4,2848222.0000000005,-21128.45988,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,651.0,14.75,14.89,0.997,0.002,345,274,0.0,0.01,-0.003,0.002,3666,22826,802.2,2848222.0000000005,-4418.059139999999,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,652.0,13.76,13.94,0.992,0.004,584,273,0.01,0.02,-0.008,0.004,3711,25055,1718.0,2848222.0000000005,-8319.94636,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,653.0,12.74,13.0,0.997,0.002,540,385,0.0,0.01,-0.004,0.002,4454,32516,998.8,2848222.0000000005,-5206.95076,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,654.0,11.76,12.0,0.991,0.005,1155,388,0.01,0.02,-0.009,0.005,5648,72529,3401.5,2848222.0000000005,-14943.044050000002,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,655.0,10.76,10.89,0.99,0.006,1473,2632,0.01,0.02,-0.01,0.006,14018,112604,9294.6,2848222.0000000005,-50067.3459,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,656.0,9.76,9.89,0.996,0.004,1109,967,0.0,0.01,-0.004,0.004,6503,76884,3044.8,2848222.0000000005,-14351.707919999999,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,657.0,8.76,8.89,0.989,0.008,1472,2489,0.01,0.02,-0.012,0.008,5017,100245,5191.200000000001,2848222.0000000005,-18864.2212,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,658.0,7.74,7.89,0.987,0.01,2687,4936,0.01,0.02,-0.013,0.01,7563,94078,10250.0,2848222.0000000005,-32433.68919999999,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,659.0,6.77,6.9,0.978,0.017,3159,11459,0.02,0.03,-0.022,0.017,5493,129062,14708.4,2848222.0000000005,-26392.615259999995,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,660.0,5.76,5.89,0.983,0.017,5038,39918,0.01,0.02,-0.017,0.017,11678,347526,28417.200000000004,2848222.0000000005,-75084.38960000001,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,661.0,4.78,4.9,0.98,0.023,5866,56031,0.01,0.02,-0.02,0.023,5120,210105,25267.8,2848222.0000000005,11412.98686000001,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,662.0,3.78,3.88,0.965,0.043,11615,91828,0.02,0.03,-0.035,0.043,4697,283656,70141.59999999999,2848222.0000000005,197870.78057999996,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,663.0,2.78,2.88,0.954,0.072,10979,133044,0.02,0.03,-0.046,0.072,4188,264612,109202.4,2848222.0000000005,325236.20184,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,664.0,1.79,1.9,0.915,0.171,8360,186485,0.03,0.04,-0.085,0.171,4610,371964,221787.00000000003,2848222.0000000005,426540.26250000007,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,665.0,0.86,0.91,0.735,0.828,15607,327490,0.07,0.08,-0.274,0.886,4843,438450,1721349.4,2848222.0000000005,5741546.55866,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,666.0,0.21,0.23,0.292,0.251,10314,333928,0.39,0.41,-0.72,0.267,2424,301592,323602.2,2848222.0000000005,1291498.0630199998,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,667.0,0.05,0.06,0.091,0.125,11904,328583,1.2,1.27,-0.948,0.153,1392,213576,170097.6,2848222.0000000005,848107.71408,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,668.0,0.02,0.03,0.04,0.055,10291,395935,2.13,2.29,-1.0,0.0,1484,198843,56600.5,2848222.0000000005,376489.54585,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,669.0,0.0,0.01,0.009,0.016,7554,436820,3.12,3.26,-1.0,0.0,1888,163303,12086.4,2848222.0000000005,80395.10687999999,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,670.0,0.0,0.01,0.008,0.011,19986,523992,4.12,4.26,-1.0,0.0,6068,81910,21984.6,2848222.0000000005,146234.96381999998,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,671.0,0.0,0.01,0.007,0.008,10026,263102,5.12,5.26,-1.0,0.0,349,16543,8020.8,2848222.0000000005,53351.95535999999,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,672.0,0.0,0.01,0.006,0.006,9489,198297,6.1,6.26,-1.0,0.0,83,6343,5693.400000000001,2848222.0000000005,37870.78878,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,673.0,0.0,0.01,0.005,0.005,8488,124650,7.11,7.25,-1.0,0.0,91,3196,4244.0,2848222.0000000005,28229.8148,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,674.0,0.0,0.01,0.005,0.004,6278,83924,8.12,8.27,-1.0,0.0,50,1907,2511.2000000000003,2848222.0000000005,16703.749040000002,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,675.0,0.0,0.01,0.004,0.003,10291,61571,9.11,9.25,-1.0,0.0,2,2805,3087.3,2848222.0000000005,20535.793410000002,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,676.0,0.0,0.01,0.004,0.003,6073,38500,10.07,10.25,-1.0,0.0,4,148,1821.9,2848222.0000000005,12118.73223,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,677.0,0.0,0.01,0.004,0.003,1476,6700,11.03,11.25,-1.0,0.0,59,138,442.8,2848222.0000000005,2945.37276,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,678.0,0.0,0.01,0.003,0.002,3565,9942,12.01,12.25,-1.0,0.0,1,123,713.0,2848222.0000000005,4742.6621,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,679.0,0.0,0.01,0.003,0.002,2013,2313,13.06,13.25,-1.0,0.0,0,216,402.59999999999997,2848222.0000000005,2677.97442,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,680.0,0.0,0.01,0.003,0.002,3077,4264,14.12,14.25,-1.0,0.0,26,107,615.4,2848222.0000000005,4093.4561799999997,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,681.0,0.0,0.01,0.003,0.002,1664,72,15.1,15.27,-1.0,0.0,19,31,332.8,2848222.0000000005,2213.68576,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,682.0,0.0,0.01,0.003,0.001,1397,48,16.11,16.27,-1.0,0.0,0,13,139.7,2848222.0000000005,929.2424899999999,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,683.0,0.0,0.01,0.003,0.001,532,48,17.0,17.28,-1.0,0.0,1,0,53.2,2848222.0000000005,353.87044000000003,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,684.0,0.0,0.01,0.003,0.001,1508,6,18.0,18.29,-1.0,0.0,1,2,150.8,2848222.0000000005,1003.07636,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,685.0,0.0,0.01,0.002,0.001,1213,183,19.0,19.28,-1.0,0.0,0,0,121.30000000000001,2848222.0000000005,806.85121,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,686.0,0.0,0.01,0.002,0.001,1181,1,20.0,20.28,-1.0,0.0,1,0,118.10000000000001,2848222.0000000005,785.56577,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,687.0,0.0,0.01,0.002,0.001,1422,0,21.0,21.28,-1.0,0.0,0,0,142.2,2848222.0000000005,945.8717399999998,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,688.0,0.0,0.01,0.002,0.001,444,1,22.0,22.28,-1.0,0.0,0,0,44.4,2848222.0000000005,295.33548,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,689.0,0.0,0.01,0.002,0.001,2839,13,23.0,23.36,-1.0,0.0,0,0,283.9,2848222.0000000005,1888.41763,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,690.0,0.0,0.01,0.002,0.001,705,0,24.0,24.36,-1.0,0.0,0,10,70.5,2848222.0000000005,468.94485000000003,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,691.0,0.0,0.01,0.002,0.001,135,0,23.82,26.57,-1.0,0.0,0,0,13.5,2848222.0000000005,89.79795,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,692.0,0.0,0.01,0.002,0.001,161,0,24.82,27.57,-1.0,0.0,0,0,16.1,2848222.0000000005,107.09237000000002,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,693.0,0.0,0.01,0.002,0.001,137,0,25.82,28.57,-1.0,0.0,0,0,13.700000000000001,2848222.0000000005,91.12828999999999,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,694.0,0.0,0.01,0.002,0.001,172,0,26.82,29.57,-1.0,0.0,0,0,17.200000000000003,2848222.0000000005,114.40924000000001,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,695.0,0.0,0.01,0.002,0.001,117,33,27.82,30.57,-1.0,0.0,0,52,11.700000000000001,2848222.0000000005,77.82489000000001,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,696.0,0.0,0.01,0.002,0.001,113,0,28.82,31.57,-1.0,0.0,0,0,11.3,2848222.0000000005,75.16421000000001,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,697.0,0.0,0.01,0.002,0.001,1012,0,29.82,32.57,-1.0,0.0,0,0,101.2,2848222.0000000005,673.1520399999999,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,698.0,0.0,0.01,0.002,0.0,128,0,30.79,33.58,-1.0,0.0,0,0,0.0,2848222.0000000005,0.0,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,699.0,0.0,0.01,0.002,0.0,119,0,31.79,34.58,-1.0,0.0,0,0,0.0,2848222.0000000005,0.0,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,700.0,0.0,0.01,0.002,0.0,1992,0,32.79,35.58,-1.0,0.0,0,0,0.0,2848222.0000000005,0.0,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,705.0,0.0,0.01,0.001,0.0,390,0,37.79,40.58,-1.0,0.0,0,0,0.0,2848222.0000000005,0.0,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,710.0,0.0,0.01,0.001,0.0,2182,0,42.79,45.58,-1.0,0.0,2,0,0.0,2848222.0000000005,0.0,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,715.0,0.0,0.01,0.001,0.0,216,0,47.79,50.58,-1.0,0.0,0,0,0.0,2848222.0000000005,0.0,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,720.0,0.0,0.01,0.001,0.0,131,0,52.79,55.58,-1.0,0.0,0,0,0.0,2848222.0000000005,0.0,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,725.0,0.0,0.01,0.001,0.0,130,0,57.79,60.58,-1.0,0.0,0,0,0.0,2848222.0000000005,0.0,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,730.0,0.0,0.01,0.001,0.0,78,0,62.79,65.58,-1.0,0.0,0,0,0.0,2848222.0000000005,0.0,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,735.0,0.0,0.01,0.001,0.0,1,2,67.79,70.58,-1.0,0.0,0,0,0.0,2848222.0000000005,0.0,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,740.0,0.0,0.01,0.001,0.0,0,0,72.79,75.58,-1.0,0.0,0,0,0.0,2848222.0000000005,0.0,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,745.0,0.0,0.01,0.001,0.0,0,0,77.79,80.58,-1.0,0.0,0,0,0.0,2848222.0000000005,0.0,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,750.0,0.0,0.01,0.001,0.0,0,10,82.79,85.58,-1.0,0.0,0,0,0.0,2848222.0000000005,0.0,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,755.0,0.0,0.01,0.001,0.0,1,0,87.79,90.58,-1.0,0.0,0,0,0.0,2848222.0000000005,0.0,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,760.0,0.0,0.01,0.001,0.0,0,0,92.79,95.58,-1.0,0.0,0,0,0.0,2848222.0000000005,0.0,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,765.0,0.0,0.01,0.001,0.0,0,0,97.79,100.58,-1.0,0.0,0,0,0.0,2848222.0000000005,0.0,9331341.336019997]
["2025-10-15T16:01:52.000000000",665.17,770.0,0.0,0.01,0.001,0.0,10,0,102.79,105.57,-1.0,0.0,0,0,0.0,2848222.0000000005,0.0,9331341.336019997]