{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":194666,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-14T09:29:02.000000000",663.04,604.0,57.49,60.3,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,782,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,605.0,56.49,59.3,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,1286,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,606.0,55.5,58.3,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,405,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,607.0,54.5,57.3,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,74,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,608.0,53.5,56.3,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,395,0,39.5,1192555.7000000004,-261.9008,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,609.0,52.5,55.29,1.0,0.0,32,0,0.02,0.03,-0.004,0.001,482,0,48.199999999999996,1192555.7000000004,-319.58527999999995,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,610.0,51.5,54.29,1.0,0.0,14,0,0.02,0.03,-0.004,0.001,411,0,41.1,1192555.7000000004,-272.50944,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,611.0,50.5,53.3,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,153,0,15.299999999999999,1192555.7000000004,-101.44511999999999,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,612.0,49.5,52.3,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,342,0,34.2,1192555.7000000004,-226.75968,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,613.0,48.5,51.3,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,121,0,12.1,1192555.7000000004,-80.22784,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,614.0,47.5,50.3,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,403,0,40.300000000000004,1192555.7000000004,-267.20512,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,615.0,46.5,49.31,1.0,0.0,5,0,0.02,0.03,-0.004,0.001,331,0,33.1,1192555.7000000004,-219.46624,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,616.0,45.5,48.31,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,313,0,31.3,1192555.7000000004,-207.53152,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,617.0,44.5,47.31,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1099,0,109.89999999999999,1192555.7000000004,-728.6809599999999,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,618.0,43.53,46.28,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,416,0,41.6,1192555.7000000004,-275.82464,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,619.0,42.53,45.28,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,196,0,19.6,1192555.7000000004,-129.95584000000002,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,620.0,41.53,44.28,1.0,0.0,20,0,0.02,0.03,-0.005,0.001,790,0,79.0,1192555.7000000004,-523.8016,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,621.0,40.53,43.28,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1305,0,130.5,1192555.7000000004,-865.2672,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,622.0,39.53,42.28,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,906,0,90.60000000000001,1192555.7000000004,-600.71424,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,623.0,38.53,41.28,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,596,0,59.599999999999994,1192555.7000000004,-395.17184,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,624.0,37.53,40.28,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,457,0,45.7,1192555.7000000004,-303.00928,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,625.0,36.53,39.28,1.0,0.0,2,0,0.03,0.04,-0.007,0.001,1252,0,125.2,1192555.7000000004,-830.12608,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,626.0,35.54,38.29,1.0,0.0,10,0,0.03,0.04,-0.007,0.001,778,0,77.8,1192555.7000000004,-515.84512,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,627.0,34.54,37.29,1.0,0.0,1,0,0.03,0.04,-0.007,0.001,713,0,71.3,1192555.7000000004,-472.74751999999995,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,628.0,33.54,36.29,1.0,0.0,1,0,0.03,0.04,-0.007,0.001,510,0,51.0,1192555.7000000004,-338.1504,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,629.0,32.54,35.29,1.0,0.0,7,0,0.04,0.05,-0.009,0.002,534,0,106.80000000000001,1192555.7000000004,-708.1267200000001,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,630.0,31.54,34.29,1.0,0.0,7,0,0.04,0.05,-0.009,0.002,3532,0,706.4,1192555.7000000004,-4683.714559999999,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,631.0,30.54,33.29,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,612,0,122.39999999999999,1192555.7000000004,-811.5609599999999,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,632.0,29.55,32.3,1.0,0.0,4,0,0.04,0.05,-0.01,0.002,673,0,134.60000000000002,1192555.7000000004,-892.4518400000001,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,633.0,28.55,31.3,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,486,0,97.2,1192555.7000000004,-644.47488,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,634.0,27.55,30.3,1.0,0.0,8,0,0.05,0.06,-0.012,0.002,988,0,197.6,1192555.7000000004,-1310.1670399999998,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,635.0,26.55,29.3,1.0,0.0,6,0,0.05,0.06,-0.012,0.003,1871,0,561.3000000000001,1192555.7000000004,-3721.64352,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,636.0,25.56,28.31,1.0,0.0,11,0,0.05,0.06,-0.013,0.003,1364,0,409.20000000000005,1192555.7000000004,-2713.15968,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,637.0,24.56,27.31,1.0,0.0,11,0,0.05,0.06,-0.013,0.003,3707,0,1112.1000000000001,1192555.7000000004,-7373.667840000001,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,638.0,24.88,25.01,1.0,0.0,39,0,0.06,0.07,-0.015,0.003,2195,0,658.5,1192555.7000000004,-4366.118399999999,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,639.0,23.88,24.01,1.0,0.0,36,0,0.06,0.07,-0.016,0.004,1577,0,630.8,1192555.7000000004,-4182.456319999999,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,640.0,22.88,23.02,1.0,0.0,74,0,0.07,0.08,-0.018,0.004,2571,0,1028.4,1192555.7000000004,-6818.70336,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,641.0,21.89,22.02,1.0,0.0,54,0,0.07,0.08,-0.019,0.004,2076,0,830.4,1192555.7000000004,-5505.88416,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,642.0,20.9,21.03,1.0,0.0,52,0,0.08,0.09,-0.022,0.005,1579,0,789.5,1192555.7000000004,-5234.7008,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,643.0,19.9,20.05,1.0,0.0,26,0,0.08,0.09,-0.022,0.005,2267,0,1133.5,1192555.7000000004,-7515.5584,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,644.0,18.91,19.04,1.0,0.0,34,0,0.09,0.1,-0.025,0.006,3316,0,1989.6000000000001,1192555.7000000004,-13191.843840000001,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,645.0,17.92,18.05,1.0,0.0,100,0,0.1,0.11,-0.028,0.007,3564,0,2494.8,1192555.7000000004,-16541.52192,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,646.0,16.93,17.06,0.968,0.005,112,0,0.11,0.12,-0.032,0.008,2936,0,2404.7999999999997,1192555.7000000004,-15202.18112,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,647.0,15.95,16.09,0.964,0.006,59,0,0.13,0.14,-0.037,0.009,3318,0,3021.6,1192555.7000000004,-19564.98432,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,648.0,14.96,15.09,0.962,0.008,65,0,0.14,0.15,-0.041,0.01,3275,0,3327.0000000000005,1192555.7000000004,-21369.779199999994,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,649.0,13.98,14.11,0.958,0.01,57,0,0.16,0.17,-0.047,0.012,3191,0,3886.2000000000003,1192555.7000000004,-25011.19488,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,650.0,13.01,13.13,0.951,0.013,658,0,0.19,0.2,-0.056,0.014,8306,0,12483.800000000001,1192555.7000000004,-71429.2992,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,651.0,12.04,12.16,0.945,0.015,150,0,0.21,0.22,-0.063,0.016,4619,0,7615.4,1192555.7000000004,-47509.46816,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,652.0,11.08,11.21,0.934,0.018,321,0,0.25,0.26,-0.074,0.018,5763,0,10951.2,1192555.7000000004,-64948.74623999999,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,653.0,10.12,10.24,0.92,0.022,299,0,0.3,0.31,-0.089,0.022,2983,0,7220.4,1192555.7000000004,-39151.18591999999,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,654.0,9.19,9.29,0.905,0.026,556,0,0.35,0.36,-0.104,0.025,7944,0,21305.600000000002,1192555.7000000004,-122094.83776000002,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,655.0,8.26,8.36,0.885,0.031,1068,0,0.42,0.43,-0.124,0.03,9646,0,32248.8,1192555.7000000004,-169918.58688000002,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,656.0,7.35,7.44,0.859,0.036,889,0,0.5,0.52,-0.149,0.035,4900,0,20350.4,1192555.7000000004,-92491.42784000002,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,657.0,6.46,6.54,0.83,0.042,369,0,0.61,0.62,-0.177,0.041,15530,0,65222.8,1192555.7000000004,-411901.66527999996,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,658.0,5.59,5.67,0.793,0.049,950,0,0.74,0.76,-0.213,0.047,7255,0,38753.5,1192555.7000000004,-195222.1824,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,659.0,4.77,4.83,0.749,0.056,1226,0,0.91,0.93,-0.256,0.054,5450,0,36295.6,1192555.7000000004,-149610.99776,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,660.0,3.98,4.03,0.698,0.063,2619,0,1.12,1.14,-0.306,0.061,9547,0,74736.40000000001,1192555.7000000004,-276733.00479999994,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,661.0,3.26,3.29,0.637,0.069,10065,0,1.38,1.4,-0.366,0.068,5640,0,107800.50000000001,1192555.7000000004,206182.23359999995,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,662.0,2.58,2.6,0.569,0.075,9994,0,1.7,1.72,-0.433,0.074,15253,0,187827.19999999998,1192555.7000000004,-251406.20288000003,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,663.0,1.98,2.0,0.493,0.078,7302,0,2.1,2.12,-0.508,0.077,6569,0,107536.90000000001,1192555.7000000004,42264.158720000036,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,664.0,1.47,1.49,0.413,0.079,7457,0,2.58,2.61,-0.588,0.078,6099,0,106482.49999999999,1192555.7000000004,75176.13823999997,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,665.0,1.05,1.07,0.332,0.075,8750,0,3.15,3.19,-0.668,0.075,2402,0,83640.0,1192555.7000000004,315673.344,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,666.0,0.73,0.74,0.257,0.068,5425,0,3.81,3.88,-0.743,0.068,1391,0,46348.8,1192555.7000000004,181879.82848000003,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,667.0,0.49,0.5,0.192,0.058,5443,0,4.56,4.63,-0.808,0.058,789,0,36145.6,1192555.7000000004,178975.71328,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,668.0,0.32,0.33,0.138,0.047,5605,0,5.39,5.47,-0.862,0.047,1598,0,33854.1,1192555.7000000004,124869.66016000001,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,669.0,0.2,0.21,0.095,0.036,4939,0,6.26,6.38,-0.905,0.036,1927,0,24717.6,1192555.7000000004,71894.75327999998,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,670.0,0.13,0.14,0.066,0.027,18162,0,7.18,7.3,-0.934,0.027,1131,0,52091.09999999999,1192555.7000000004,304890.32447999995,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,671.0,0.08,0.09,0.044,0.02,13325,0,8.13,8.27,-0.956,0.02,768,0,28186.0,1192555.7000000004,166515.8656,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,672.0,0.04,0.05,0.026,0.013,7773,0,9.14,9.27,-0.974,0.013,388,0,10609.3,1192555.7000000004,63655.155199999994,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,673.0,0.02,0.03,0.015,0.008,5559,0,10.14,10.27,-0.985,0.008,251,0,4648.0,1192555.7000000004,28155.330559999995,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,674.0,0.01,0.02,0.009,0.005,5460,0,10.43,11.34,-0.99,0.005,29,0,2744.5,1192555.7000000004,18004.8512,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,675.0,0.01,0.02,0.009,0.005,4932,0,11.77,12.34,-0.991,0.005,373,0,2652.5,1192555.7000000004,15113.996799999999,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,676.0,0.03,0.05,0.003,0.002,2231,0,11.84,14.57,-0.996,0.002,9,0,447.99999999999994,1192555.7000000004,2946.54976,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,677.0,0.01,0.02,0.003,0.002,2644,0,13.39,14.3,-0.997,0.002,3,0,529.4000000000001,1192555.7000000004,3502.17728,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,678.0,0.03,0.04,0.003,0.002,1962,0,14.58,15.3,-0.997,0.002,27,0,397.79999999999995,1192555.7000000004,2565.9647999999997,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,679.0,0.02,0.03,0.003,0.002,914,0,14.84,17.57,-0.997,0.002,24,0,187.60000000000002,1192555.7000000004,1180.2112,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,680.0,0.02,0.03,0.003,0.001,3480,0,15.84,18.57,-0.997,0.001,19,0,349.90000000000003,1192555.7000000004,2294.7814399999997,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,681.0,0.01,0.02,0.003,0.001,821,0,16.84,19.57,-0.997,0.001,0,0,82.10000000000001,1192555.7000000004,544.3558400000001,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,682.0,0.01,0.02,0.003,0.001,1154,0,17.83,20.58,-0.997,0.001,0,0,115.39999999999999,1192555.7000000004,765.14816,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,683.0,0.01,0.02,0.002,0.001,2276,0,18.83,21.58,-0.997,0.001,0,0,227.60000000000002,1192555.7000000004,1509.07904,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,684.0,0.01,0.02,0.002,0.001,2360,0,19.83,22.58,-0.997,0.001,0,0,236.0,1192555.7000000004,1564.7744,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,685.0,0.01,0.02,0.002,0.001,870,0,20.83,23.58,-0.998,0.001,2,0,87.2,1192555.7000000004,575.5187199999999,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,686.0,0.01,0.02,0.002,0.001,1297,0,21.83,24.5,-0.998,0.001,0,0,129.7,1192555.7000000004,859.9628799999999,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,687.0,0.01,0.02,0.002,0.001,302,0,22.83,25.43,-0.998,0.001,0,0,30.2,1192555.7000000004,200.23807999999997,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,688.0,0.01,0.02,0.002,0.001,2048,0,23.83,26.43,-0.998,0.001,0,0,204.8,1192555.7000000004,1357.9059200000002,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,689.0,0.01,0.02,0.002,0.001,1596,0,24.83,27.39,-0.998,0.001,0,0,159.60000000000002,1192555.7000000004,1058.2118400000002,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,690.0,0.01,0.02,0.002,0.001,623,0,25.83,28.58,-0.998,0.001,0,0,62.3,1192555.7000000004,413.07391999999993,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,695.0,0.01,0.02,0.002,0.0,3418,0,30.83,33.58,-0.998,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,700.0,0.01,0.02,0.001,0.0,396,0,35.83,38.58,-0.998,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,705.0,0.01,0.02,0.001,0.0,4163,0,40.83,43.58,-0.998,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,710.0,0.01,0.02,0.001,0.0,307,0,45.8,48.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,715.0,0.01,0.02,0.001,0.0,141,0,50.8,53.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,720.0,0.01,0.02,0.001,0.0,33,0,55.8,58.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,725.0,0.01,0.02,0.001,0.0,5,0,60.8,63.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,730.0,0.01,0.02,0.001,0.0,2,0,65.8,68.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,735.0,0.01,0.02,0.001,0.0,1,0,70.8,73.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,740.0,0.01,0.02,0.001,0.0,1,0,75.8,78.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,745.0,0.0,0.01,0.001,0.0,0,0,80.8,83.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,750.0,0.0,0.01,0.001,0.0,4,0,85.8,88.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,755.0,0.0,0.01,0.001,0.0,0,0,90.8,93.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,760.0,0.0,0.01,0.001,0.0,0,0,95.8,98.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,765.0,0.0,0.01,0.001,0.0,0,0,100.8,103.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:02.000000000",663.04,770.0,0.0,0.01,0.001,0.0,0,0,105.8,108.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,604.0,57.49,60.3,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,782,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,605.0,56.49,59.3,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,1286,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,606.0,55.5,58.3,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,405,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,607.0,54.5,57.3,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,74,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,608.0,53.5,56.3,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,395,0,39.5,1192555.7000000004,-261.9008,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,609.0,52.5,55.29,1.0,0.0,32,0,0.02,0.03,-0.004,0.001,482,0,48.199999999999996,1192555.7000000004,-319.58527999999995,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,610.0,51.5,54.29,1.0,0.0,14,0,0.02,0.03,-0.004,0.001,411,0,41.1,1192555.7000000004,-272.50944,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,611.0,50.5,53.3,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,153,0,15.299999999999999,1192555.7000000004,-101.44511999999999,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,612.0,49.5,52.3,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,342,0,34.2,1192555.7000000004,-226.75968,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,613.0,48.5,51.3,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,121,0,12.1,1192555.7000000004,-80.22784,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,614.0,47.5,50.3,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,403,0,40.300000000000004,1192555.7000000004,-267.20512,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,615.0,46.5,49.31,1.0,0.0,5,0,0.02,0.03,-0.004,0.001,331,0,33.1,1192555.7000000004,-219.46624,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,616.0,45.5,48.31,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,313,0,31.3,1192555.7000000004,-207.53152,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,617.0,44.5,47.31,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1099,0,109.89999999999999,1192555.7000000004,-728.6809599999999,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,618.0,43.53,46.28,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,416,0,41.6,1192555.7000000004,-275.82464,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,619.0,42.53,45.28,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,196,0,19.6,1192555.7000000004,-129.95584000000002,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,620.0,41.53,44.28,1.0,0.0,20,0,0.02,0.03,-0.005,0.001,790,0,79.0,1192555.7000000004,-523.8016,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,621.0,40.53,43.28,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1305,0,130.5,1192555.7000000004,-865.2672,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,622.0,39.53,42.28,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,906,0,90.60000000000001,1192555.7000000004,-600.71424,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,623.0,38.53,41.28,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,596,0,59.599999999999994,1192555.7000000004,-395.17184,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,624.0,37.53,40.28,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,457,0,45.7,1192555.7000000004,-303.00928,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,625.0,36.53,39.28,1.0,0.0,2,0,0.03,0.04,-0.007,0.001,1252,0,125.2,1192555.7000000004,-830.12608,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,626.0,35.54,38.29,1.0,0.0,10,0,0.03,0.04,-0.007,0.001,778,0,77.8,1192555.7000000004,-515.84512,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,627.0,34.54,37.29,1.0,0.0,1,0,0.03,0.04,-0.007,0.001,713,0,71.3,1192555.7000000004,-472.74751999999995,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,628.0,33.54,36.29,1.0,0.0,1,0,0.03,0.04,-0.007,0.001,510,0,51.0,1192555.7000000004,-338.1504,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,629.0,32.54,35.29,1.0,0.0,7,0,0.04,0.05,-0.009,0.002,534,0,106.80000000000001,1192555.7000000004,-708.1267200000001,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,630.0,31.54,34.29,1.0,0.0,7,0,0.04,0.05,-0.009,0.002,3532,0,706.4,1192555.7000000004,-4683.714559999999,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,631.0,30.54,33.29,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,612,0,122.39999999999999,1192555.7000000004,-811.5609599999999,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,632.0,29.55,32.3,1.0,0.0,4,0,0.04,0.05,-0.01,0.002,673,0,134.60000000000002,1192555.7000000004,-892.4518400000001,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,633.0,28.55,31.3,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,486,0,97.2,1192555.7000000004,-644.47488,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,634.0,27.55,30.3,1.0,0.0,8,0,0.05,0.06,-0.012,0.002,988,0,197.6,1192555.7000000004,-1310.1670399999998,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,635.0,26.55,29.3,1.0,0.0,6,0,0.05,0.06,-0.012,0.003,1871,0,561.3000000000001,1192555.7000000004,-3721.64352,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,636.0,25.56,28.31,1.0,0.0,11,0,0.05,0.06,-0.013,0.003,1364,0,409.20000000000005,1192555.7000000004,-2713.15968,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,637.0,24.56,27.31,1.0,0.0,11,0,0.05,0.06,-0.013,0.003,3707,0,1112.1000000000001,1192555.7000000004,-7373.667840000001,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,638.0,24.88,25.01,1.0,0.0,39,0,0.06,0.07,-0.015,0.003,2195,0,658.5,1192555.7000000004,-4366.118399999999,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,639.0,23.88,24.01,1.0,0.0,36,0,0.06,0.07,-0.016,0.004,1577,0,630.8,1192555.7000000004,-4182.456319999999,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,640.0,22.88,23.02,1.0,0.0,74,0,0.07,0.08,-0.018,0.004,2571,0,1028.4,1192555.7000000004,-6818.70336,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,641.0,21.89,22.02,1.0,0.0,54,0,0.07,0.08,-0.019,0.004,2076,0,830.4,1192555.7000000004,-5505.88416,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,642.0,20.9,21.03,1.0,0.0,52,0,0.08,0.09,-0.022,0.005,1579,0,789.5,1192555.7000000004,-5234.7008,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,643.0,19.9,20.05,1.0,0.0,26,0,0.08,0.09,-0.022,0.005,2267,0,1133.5,1192555.7000000004,-7515.5584,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,644.0,18.91,19.04,1.0,0.0,34,0,0.09,0.1,-0.025,0.006,3316,0,1989.6000000000001,1192555.7000000004,-13191.843840000001,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,645.0,17.92,18.05,1.0,0.0,100,0,0.1,0.11,-0.028,0.007,3564,0,2494.8,1192555.7000000004,-16541.52192,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,646.0,16.93,17.06,0.968,0.005,112,0,0.11,0.12,-0.032,0.008,2936,0,2404.7999999999997,1192555.7000000004,-15202.18112,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,647.0,15.95,16.09,0.964,0.006,59,0,0.13,0.14,-0.037,0.009,3318,0,3021.6,1192555.7000000004,-19564.98432,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,648.0,14.96,15.09,0.962,0.008,65,0,0.14,0.15,-0.041,0.01,3275,0,3327.0000000000005,1192555.7000000004,-21369.779199999994,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,649.0,13.98,14.11,0.958,0.01,57,0,0.16,0.17,-0.047,0.012,3191,0,3886.2000000000003,1192555.7000000004,-25011.19488,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,650.0,13.01,13.13,0.951,0.013,658,0,0.19,0.2,-0.056,0.014,8306,0,12483.800000000001,1192555.7000000004,-71429.2992,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,651.0,12.04,12.16,0.945,0.015,150,0,0.21,0.22,-0.063,0.016,4619,0,7615.4,1192555.7000000004,-47509.46816,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,652.0,11.08,11.21,0.934,0.018,321,0,0.25,0.26,-0.074,0.018,5763,0,10951.2,1192555.7000000004,-64948.74623999999,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,653.0,10.12,10.24,0.92,0.022,299,0,0.3,0.31,-0.089,0.022,2983,0,7220.4,1192555.7000000004,-39151.18591999999,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,654.0,9.19,9.29,0.905,0.026,556,0,0.35,0.36,-0.104,0.025,7944,0,21305.600000000002,1192555.7000000004,-122094.83776000002,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,655.0,8.26,8.36,0.885,0.031,1068,0,0.42,0.43,-0.124,0.03,9646,0,32248.8,1192555.7000000004,-169918.58688000002,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,656.0,7.35,7.44,0.859,0.036,889,0,0.5,0.52,-0.149,0.035,4900,0,20350.4,1192555.7000000004,-92491.42784000002,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,657.0,6.46,6.54,0.83,0.042,369,0,0.61,0.62,-0.177,0.041,15530,0,65222.8,1192555.7000000004,-411901.66527999996,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,658.0,5.59,5.67,0.793,0.049,950,0,0.74,0.76,-0.213,0.047,7255,0,38753.5,1192555.7000000004,-195222.1824,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,659.0,4.77,4.83,0.749,0.056,1226,0,0.91,0.93,-0.256,0.054,5450,0,36295.6,1192555.7000000004,-149610.99776,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,660.0,3.98,4.03,0.698,0.063,2619,0,1.12,1.14,-0.306,0.061,9547,0,74736.40000000001,1192555.7000000004,-276733.00479999994,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,661.0,3.26,3.29,0.637,0.069,10065,0,1.38,1.4,-0.366,0.068,5640,0,107800.50000000001,1192555.7000000004,206182.23359999995,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,662.0,2.58,2.6,0.569,0.075,9994,0,1.7,1.72,-0.433,0.074,15253,0,187827.19999999998,1192555.7000000004,-251406.20288000003,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,663.0,1.98,2.0,0.493,0.078,7302,0,2.1,2.12,-0.508,0.077,6569,0,107536.90000000001,1192555.7000000004,42264.158720000036,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,664.0,1.47,1.49,0.413,0.079,7457,0,2.58,2.61,-0.588,0.078,6099,0,106482.49999999999,1192555.7000000004,75176.13823999997,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,665.0,1.05,1.07,0.332,0.075,8750,0,3.15,3.19,-0.668,0.075,2402,0,83640.0,1192555.7000000004,315673.344,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,666.0,0.73,0.74,0.257,0.068,5425,0,3.81,3.88,-0.743,0.068,1391,0,46348.8,1192555.7000000004,181879.82848000003,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,667.0,0.49,0.5,0.192,0.058,5443,0,4.56,4.63,-0.808,0.058,789,0,36145.6,1192555.7000000004,178975.71328,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,668.0,0.32,0.33,0.138,0.047,5605,0,5.39,5.47,-0.862,0.047,1598,0,33854.1,1192555.7000000004,124869.66016000001,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,669.0,0.2,0.21,0.095,0.036,4939,0,6.26,6.38,-0.905,0.036,1927,0,24717.6,1192555.7000000004,71894.75327999998,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,670.0,0.13,0.14,0.066,0.027,18162,0,7.18,7.3,-0.934,0.027,1131,0,52091.09999999999,1192555.7000000004,304890.32447999995,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,671.0,0.08,0.09,0.044,0.02,13325,0,8.13,8.27,-0.956,0.02,768,0,28186.0,1192555.7000000004,166515.8656,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,672.0,0.04,0.05,0.026,0.013,7773,0,9.14,9.27,-0.974,0.013,388,0,10609.3,1192555.7000000004,63655.155199999994,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,673.0,0.02,0.03,0.015,0.008,5559,0,10.14,10.27,-0.985,0.008,251,0,4648.0,1192555.7000000004,28155.330559999995,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,674.0,0.01,0.02,0.009,0.005,5460,0,10.43,11.34,-0.99,0.005,29,0,2744.5,1192555.7000000004,18004.8512,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,675.0,0.01,0.02,0.009,0.005,4932,0,11.77,12.34,-0.991,0.005,373,0,2652.5,1192555.7000000004,15113.996799999999,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,676.0,0.03,0.05,0.003,0.002,2231,0,11.84,14.57,-0.996,0.002,9,0,447.99999999999994,1192555.7000000004,2946.54976,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,677.0,0.01,0.02,0.003,0.002,2644,0,13.39,14.3,-0.997,0.002,3,0,529.4000000000001,1192555.7000000004,3502.17728,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,678.0,0.03,0.04,0.003,0.002,1962,0,14.58,15.3,-0.997,0.002,27,0,397.79999999999995,1192555.7000000004,2565.9647999999997,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,679.0,0.02,0.03,0.003,0.002,914,0,14.84,17.57,-0.997,0.002,24,0,187.60000000000002,1192555.7000000004,1180.2112,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,680.0,0.02,0.03,0.003,0.001,3480,0,15.84,18.57,-0.997,0.001,19,0,349.90000000000003,1192555.7000000004,2294.7814399999997,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,681.0,0.01,0.02,0.003,0.001,821,0,16.84,19.57,-0.997,0.001,0,0,82.10000000000001,1192555.7000000004,544.3558400000001,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,682.0,0.01,0.02,0.003,0.001,1154,0,17.83,20.58,-0.997,0.001,0,0,115.39999999999999,1192555.7000000004,765.14816,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,683.0,0.01,0.02,0.002,0.001,2276,0,18.83,21.58,-0.997,0.001,0,0,227.60000000000002,1192555.7000000004,1509.07904,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,684.0,0.01,0.02,0.002,0.001,2360,0,19.83,22.58,-0.997,0.001,0,0,236.0,1192555.7000000004,1564.7744,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,685.0,0.01,0.02,0.002,0.001,870,0,20.83,23.58,-0.998,0.001,2,0,87.2,1192555.7000000004,575.5187199999999,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,686.0,0.01,0.02,0.002,0.001,1297,0,21.83,24.5,-0.998,0.001,0,0,129.7,1192555.7000000004,859.9628799999999,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,687.0,0.01,0.02,0.002,0.001,302,0,22.83,25.43,-0.998,0.001,0,0,30.2,1192555.7000000004,200.23807999999997,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,688.0,0.01,0.02,0.002,0.001,2048,0,23.83,26.43,-0.998,0.001,0,0,204.8,1192555.7000000004,1357.9059200000002,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,689.0,0.01,0.02,0.002,0.001,1596,0,24.83,27.39,-0.998,0.001,0,0,159.60000000000002,1192555.7000000004,1058.2118400000002,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,690.0,0.01,0.02,0.002,0.001,623,0,25.83,28.58,-0.998,0.001,0,0,62.3,1192555.7000000004,413.07391999999993,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,695.0,0.01,0.02,0.002,0.0,3418,0,30.83,33.58,-0.998,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,700.0,0.01,0.02,0.001,0.0,396,0,35.83,38.58,-0.998,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,705.0,0.01,0.02,0.001,0.0,4163,0,40.83,43.58,-0.998,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,710.0,0.01,0.02,0.001,0.0,307,0,45.8,48.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,715.0,0.01,0.02,0.001,0.0,141,0,50.8,53.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,720.0,0.01,0.02,0.001,0.0,33,0,55.8,58.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,725.0,0.01,0.02,0.001,0.0,5,0,60.8,63.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,730.0,0.01,0.02,0.001,0.0,2,0,65.8,68.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,735.0,0.01,0.02,0.001,0.0,1,0,70.8,73.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,740.0,0.01,0.02,0.001,0.0,1,0,75.8,78.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,745.0,0.0,0.01,0.001,0.0,0,0,80.8,83.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,750.0,0.0,0.01,0.001,0.0,4,0,85.8,88.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,755.0,0.0,0.01,0.001,0.0,0,0,90.8,93.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,760.0,0.0,0.01,0.001,0.0,0,0,95.8,98.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,765.0,0.0,0.01,0.001,0.0,0,0,100.8,103.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:15.000000000",663.04,770.0,0.0,0.01,0.001,0.0,0,0,105.8,108.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,604.0,57.49,60.3,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,782,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,605.0,56.49,59.3,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,1286,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,606.0,55.5,58.3,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,405,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,607.0,54.5,57.3,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,74,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,608.0,53.5,56.3,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,395,0,39.5,1192555.7000000004,-261.9008,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,609.0,52.5,55.29,1.0,0.0,32,0,0.02,0.03,-0.004,0.001,482,0,48.199999999999996,1192555.7000000004,-319.58527999999995,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,610.0,51.5,54.29,1.0,0.0,14,0,0.02,0.03,-0.004,0.001,411,0,41.1,1192555.7000000004,-272.50944,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,611.0,50.5,53.3,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,153,0,15.299999999999999,1192555.7000000004,-101.44511999999999,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,612.0,49.5,52.3,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,342,0,34.2,1192555.7000000004,-226.75968,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,613.0,48.5,51.3,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,121,0,12.1,1192555.7000000004,-80.22784,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,614.0,47.5,50.3,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,403,0,40.300000000000004,1192555.7000000004,-267.20512,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,615.0,46.5,49.31,1.0,0.0,5,0,0.02,0.03,-0.004,0.001,331,0,33.1,1192555.7000000004,-219.46624,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,616.0,45.5,48.31,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,313,0,31.3,1192555.7000000004,-207.53152,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,617.0,44.5,47.31,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1099,0,109.89999999999999,1192555.7000000004,-728.6809599999999,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,618.0,43.53,46.28,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,416,0,41.6,1192555.7000000004,-275.82464,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,619.0,42.53,45.28,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,196,0,19.6,1192555.7000000004,-129.95584000000002,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,620.0,41.53,44.28,1.0,0.0,20,0,0.02,0.03,-0.005,0.001,790,0,79.0,1192555.7000000004,-523.8016,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,621.0,40.53,43.28,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1305,0,130.5,1192555.7000000004,-865.2672,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,622.0,39.53,42.28,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,906,0,90.60000000000001,1192555.7000000004,-600.71424,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,623.0,38.53,41.28,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,596,0,59.599999999999994,1192555.7000000004,-395.17184,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,624.0,37.53,40.28,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,457,0,45.7,1192555.7000000004,-303.00928,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,625.0,36.53,39.28,1.0,0.0,2,0,0.03,0.04,-0.007,0.001,1252,0,125.2,1192555.7000000004,-830.12608,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,626.0,35.54,38.29,1.0,0.0,10,0,0.03,0.04,-0.007,0.001,778,0,77.8,1192555.7000000004,-515.84512,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,627.0,34.54,37.29,1.0,0.0,1,0,0.03,0.04,-0.007,0.001,713,0,71.3,1192555.7000000004,-472.74751999999995,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,628.0,33.54,36.29,1.0,0.0,1,0,0.03,0.04,-0.007,0.001,510,0,51.0,1192555.7000000004,-338.1504,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,629.0,32.54,35.29,1.0,0.0,7,0,0.04,0.05,-0.009,0.002,534,0,106.80000000000001,1192555.7000000004,-708.1267200000001,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,630.0,31.54,34.29,1.0,0.0,7,0,0.04,0.05,-0.009,0.002,3532,0,706.4,1192555.7000000004,-4683.714559999999,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,631.0,30.54,33.29,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,612,0,122.39999999999999,1192555.7000000004,-811.5609599999999,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,632.0,29.55,32.3,1.0,0.0,4,0,0.04,0.05,-0.01,0.002,673,0,134.60000000000002,1192555.7000000004,-892.4518400000001,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,633.0,28.55,31.3,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,486,0,97.2,1192555.7000000004,-644.47488,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,634.0,27.55,30.3,1.0,0.0,8,0,0.05,0.06,-0.012,0.002,988,0,197.6,1192555.7000000004,-1310.1670399999998,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,635.0,26.55,29.3,1.0,0.0,6,0,0.05,0.06,-0.012,0.003,1871,0,561.3000000000001,1192555.7000000004,-3721.64352,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,636.0,25.56,28.31,1.0,0.0,11,0,0.05,0.06,-0.013,0.003,1364,0,409.20000000000005,1192555.7000000004,-2713.15968,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,637.0,24.56,27.31,1.0,0.0,11,0,0.05,0.06,-0.013,0.003,3707,0,1112.1000000000001,1192555.7000000004,-7373.667840000001,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,638.0,24.88,25.01,1.0,0.0,39,0,0.06,0.07,-0.015,0.003,2195,0,658.5,1192555.7000000004,-4366.118399999999,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,639.0,23.88,24.01,1.0,0.0,36,0,0.06,0.07,-0.016,0.004,1577,0,630.8,1192555.7000000004,-4182.456319999999,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,640.0,22.88,23.02,1.0,0.0,74,0,0.07,0.08,-0.018,0.004,2571,0,1028.4,1192555.7000000004,-6818.70336,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,641.0,21.89,22.02,1.0,0.0,54,0,0.07,0.08,-0.019,0.004,2076,0,830.4,1192555.7000000004,-5505.88416,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,642.0,20.9,21.03,1.0,0.0,52,0,0.08,0.09,-0.022,0.005,1579,0,789.5,1192555.7000000004,-5234.7008,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,643.0,19.9,20.05,1.0,0.0,26,0,0.08,0.09,-0.022,0.005,2267,0,1133.5,1192555.7000000004,-7515.5584,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,644.0,18.91,19.04,1.0,0.0,34,0,0.09,0.1,-0.025,0.006,3316,0,1989.6000000000001,1192555.7000000004,-13191.843840000001,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,645.0,17.92,18.05,1.0,0.0,100,0,0.1,0.11,-0.028,0.007,3564,0,2494.8,1192555.7000000004,-16541.52192,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,646.0,16.93,17.06,0.968,0.005,112,0,0.11,0.12,-0.032,0.008,2936,0,2404.7999999999997,1192555.7000000004,-15202.18112,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,647.0,15.95,16.09,0.964,0.006,59,0,0.13,0.14,-0.037,0.009,3318,0,3021.6,1192555.7000000004,-19564.98432,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,648.0,14.96,15.09,0.962,0.008,65,0,0.14,0.15,-0.041,0.01,3275,0,3327.0000000000005,1192555.7000000004,-21369.779199999994,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,649.0,13.98,14.11,0.958,0.01,57,0,0.16,0.17,-0.047,0.012,3191,0,3886.2000000000003,1192555.7000000004,-25011.19488,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,650.0,13.01,13.13,0.951,0.013,658,0,0.19,0.2,-0.056,0.014,8306,0,12483.800000000001,1192555.7000000004,-71429.2992,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,651.0,12.04,12.16,0.945,0.015,150,0,0.21,0.22,-0.063,0.016,4619,0,7615.4,1192555.7000000004,-47509.46816,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,652.0,11.08,11.21,0.934,0.018,321,0,0.25,0.26,-0.074,0.018,5763,0,10951.2,1192555.7000000004,-64948.74623999999,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,653.0,10.12,10.24,0.92,0.022,299,0,0.3,0.31,-0.089,0.022,2983,0,7220.4,1192555.7000000004,-39151.18591999999,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,654.0,9.19,9.29,0.905,0.026,556,0,0.35,0.36,-0.104,0.025,7944,0,21305.600000000002,1192555.7000000004,-122094.83776000002,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,655.0,8.26,8.36,0.885,0.031,1068,0,0.42,0.43,-0.124,0.03,9646,0,32248.8,1192555.7000000004,-169918.58688000002,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,656.0,7.35,7.44,0.859,0.036,889,0,0.5,0.52,-0.149,0.035,4900,0,20350.4,1192555.7000000004,-92491.42784000002,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,657.0,6.46,6.54,0.83,0.042,369,0,0.61,0.62,-0.177,0.041,15530,0,65222.8,1192555.7000000004,-411901.66527999996,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,658.0,5.59,5.67,0.793,0.049,950,0,0.74,0.76,-0.213,0.047,7255,0,38753.5,1192555.7000000004,-195222.1824,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,659.0,4.77,4.83,0.749,0.056,1226,0,0.91,0.93,-0.256,0.054,5450,0,36295.6,1192555.7000000004,-149610.99776,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,660.0,3.98,4.03,0.698,0.063,2619,0,1.12,1.14,-0.306,0.061,9547,0,74736.40000000001,1192555.7000000004,-276733.00479999994,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,661.0,3.26,3.29,0.637,0.069,10065,0,1.38,1.4,-0.366,0.068,5640,0,107800.50000000001,1192555.7000000004,206182.23359999995,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,662.0,2.58,2.6,0.569,0.075,9994,0,1.7,1.72,-0.433,0.074,15253,0,187827.19999999998,1192555.7000000004,-251406.20288000003,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,663.0,1.98,2.0,0.493,0.078,7302,0,2.1,2.12,-0.508,0.077,6569,0,107536.90000000001,1192555.7000000004,42264.158720000036,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,664.0,1.47,1.49,0.413,0.079,7457,0,2.58,2.61,-0.588,0.078,6099,0,106482.49999999999,1192555.7000000004,75176.13823999997,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,665.0,1.05,1.07,0.332,0.075,8750,0,3.15,3.19,-0.668,0.075,2402,0,83640.0,1192555.7000000004,315673.344,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,666.0,0.73,0.74,0.257,0.068,5425,0,3.81,3.88,-0.743,0.068,1391,0,46348.8,1192555.7000000004,181879.82848000003,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,667.0,0.49,0.5,0.192,0.058,5443,0,4.56,4.63,-0.808,0.058,789,0,36145.6,1192555.7000000004,178975.71328,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,668.0,0.32,0.33,0.138,0.047,5605,0,5.39,5.47,-0.862,0.047,1598,0,33854.1,1192555.7000000004,124869.66016000001,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,669.0,0.2,0.21,0.095,0.036,4939,0,6.26,6.38,-0.905,0.036,1927,0,24717.6,1192555.7000000004,71894.75327999998,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,670.0,0.13,0.14,0.066,0.027,18162,0,7.18,7.3,-0.934,0.027,1131,0,52091.09999999999,1192555.7000000004,304890.32447999995,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,671.0,0.08,0.09,0.044,0.02,13325,0,8.13,8.27,-0.956,0.02,768,0,28186.0,1192555.7000000004,166515.8656,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,672.0,0.04,0.05,0.026,0.013,7773,0,9.14,9.27,-0.974,0.013,388,0,10609.3,1192555.7000000004,63655.155199999994,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,673.0,0.02,0.03,0.015,0.008,5559,0,10.14,10.27,-0.985,0.008,251,0,4648.0,1192555.7000000004,28155.330559999995,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,674.0,0.01,0.02,0.009,0.005,5460,0,10.43,11.34,-0.99,0.005,29,0,2744.5,1192555.7000000004,18004.8512,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,675.0,0.01,0.02,0.009,0.005,4932,0,11.77,12.34,-0.991,0.005,373,0,2652.5,1192555.7000000004,15113.996799999999,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,676.0,0.03,0.05,0.003,0.002,2231,0,11.84,14.57,-0.996,0.002,9,0,447.99999999999994,1192555.7000000004,2946.54976,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,677.0,0.01,0.02,0.003,0.002,2644,0,13.39,14.3,-0.997,0.002,3,0,529.4000000000001,1192555.7000000004,3502.17728,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,678.0,0.03,0.04,0.003,0.002,1962,0,14.58,15.3,-0.997,0.002,27,0,397.79999999999995,1192555.7000000004,2565.9647999999997,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,679.0,0.02,0.03,0.003,0.002,914,0,14.84,17.57,-0.997,0.002,24,0,187.60000000000002,1192555.7000000004,1180.2112,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,680.0,0.02,0.03,0.003,0.001,3480,0,15.84,18.57,-0.997,0.001,19,0,349.90000000000003,1192555.7000000004,2294.7814399999997,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,681.0,0.01,0.02,0.003,0.001,821,0,16.84,19.57,-0.997,0.001,0,0,82.10000000000001,1192555.7000000004,544.3558400000001,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,682.0,0.01,0.02,0.003,0.001,1154,0,17.83,20.58,-0.997,0.001,0,0,115.39999999999999,1192555.7000000004,765.14816,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,683.0,0.01,0.02,0.002,0.001,2276,0,18.83,21.58,-0.997,0.001,0,0,227.60000000000002,1192555.7000000004,1509.07904,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,684.0,0.01,0.02,0.002,0.001,2360,0,19.83,22.58,-0.997,0.001,0,0,236.0,1192555.7000000004,1564.7744,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,685.0,0.01,0.02,0.002,0.001,870,0,20.83,23.58,-0.998,0.001,2,0,87.2,1192555.7000000004,575.5187199999999,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,686.0,0.01,0.02,0.002,0.001,1297,0,21.83,24.5,-0.998,0.001,0,0,129.7,1192555.7000000004,859.9628799999999,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,687.0,0.01,0.02,0.002,0.001,302,0,22.83,25.43,-0.998,0.001,0,0,30.2,1192555.7000000004,200.23807999999997,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,688.0,0.01,0.02,0.002,0.001,2048,0,23.83,26.43,-0.998,0.001,0,0,204.8,1192555.7000000004,1357.9059200000002,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,689.0,0.01,0.02,0.002,0.001,1596,0,24.83,27.39,-0.998,0.001,0,0,159.60000000000002,1192555.7000000004,1058.2118400000002,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,690.0,0.01,0.02,0.002,0.001,623,0,25.83,28.58,-0.998,0.001,0,0,62.3,1192555.7000000004,413.07391999999993,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,695.0,0.01,0.02,0.002,0.0,3418,0,30.83,33.58,-0.998,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,700.0,0.01,0.02,0.001,0.0,396,0,35.83,38.58,-0.998,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,705.0,0.01,0.02,0.001,0.0,4163,0,40.83,43.58,-0.998,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,710.0,0.01,0.02,0.001,0.0,307,0,45.8,48.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,715.0,0.01,0.02,0.001,0.0,141,0,50.8,53.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,720.0,0.01,0.02,0.001,0.0,33,0,55.8,58.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,725.0,0.01,0.02,0.001,0.0,5,0,60.8,63.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,730.0,0.01,0.02,0.001,0.0,2,0,65.8,68.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,735.0,0.01,0.02,0.001,0.0,1,0,70.8,73.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,740.0,0.01,0.02,0.001,0.0,1,0,75.8,78.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,745.0,0.0,0.01,0.001,0.0,0,0,80.8,83.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,750.0,0.0,0.01,0.001,0.0,4,0,85.8,88.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,755.0,0.0,0.01,0.001,0.0,0,0,90.8,93.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,760.0,0.0,0.01,0.001,0.0,0,0,95.8,98.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,765.0,0.0,0.01,0.001,0.0,0,0,100.8,103.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:27.000000000",663.04,770.0,0.0,0.01,0.001,0.0,0,0,105.8,108.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,604.0,57.49,60.3,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,782,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,605.0,56.49,59.3,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,1286,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,606.0,55.5,58.3,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,405,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,607.0,54.5,57.3,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,74,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,608.0,53.5,56.3,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,395,0,39.5,1192555.7000000004,-261.9008,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,609.0,52.5,55.29,1.0,0.0,32,0,0.02,0.03,-0.004,0.001,482,0,48.199999999999996,1192555.7000000004,-319.58527999999995,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,610.0,51.5,54.29,1.0,0.0,14,0,0.02,0.03,-0.004,0.001,411,0,41.1,1192555.7000000004,-272.50944,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,611.0,50.5,53.3,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,153,0,15.299999999999999,1192555.7000000004,-101.44511999999999,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,612.0,49.5,52.3,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,342,0,34.2,1192555.7000000004,-226.75968,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,613.0,48.5,51.3,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,121,0,12.1,1192555.7000000004,-80.22784,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,614.0,47.5,50.3,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,403,0,40.300000000000004,1192555.7000000004,-267.20512,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,615.0,46.5,49.31,1.0,0.0,5,0,0.02,0.03,-0.004,0.001,331,0,33.1,1192555.7000000004,-219.46624,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,616.0,45.5,48.31,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,313,0,31.3,1192555.7000000004,-207.53152,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,617.0,44.5,47.31,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1099,0,109.89999999999999,1192555.7000000004,-728.6809599999999,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,618.0,43.53,46.28,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,416,0,41.6,1192555.7000000004,-275.82464,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,619.0,42.53,45.28,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,196,0,19.6,1192555.7000000004,-129.95584000000002,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,620.0,41.53,44.28,1.0,0.0,20,0,0.02,0.03,-0.005,0.001,790,0,79.0,1192555.7000000004,-523.8016,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,621.0,40.53,43.28,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1305,0,130.5,1192555.7000000004,-865.2672,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,622.0,39.53,42.28,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,906,0,90.60000000000001,1192555.7000000004,-600.71424,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,623.0,38.53,41.28,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,596,0,59.599999999999994,1192555.7000000004,-395.17184,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,624.0,37.53,40.28,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,457,0,45.7,1192555.7000000004,-303.00928,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,625.0,36.53,39.28,1.0,0.0,2,0,0.03,0.04,-0.007,0.001,1252,0,125.2,1192555.7000000004,-830.12608,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,626.0,35.54,38.29,1.0,0.0,10,0,0.03,0.04,-0.007,0.001,778,0,77.8,1192555.7000000004,-515.84512,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,627.0,34.54,37.29,1.0,0.0,1,0,0.03,0.04,-0.007,0.001,713,0,71.3,1192555.7000000004,-472.74751999999995,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,628.0,33.54,36.29,1.0,0.0,1,0,0.03,0.04,-0.007,0.001,510,0,51.0,1192555.7000000004,-338.1504,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,629.0,32.54,35.29,1.0,0.0,7,0,0.04,0.05,-0.009,0.002,534,0,106.80000000000001,1192555.7000000004,-708.1267200000001,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,630.0,31.54,34.29,1.0,0.0,7,0,0.04,0.05,-0.009,0.002,3532,0,706.4,1192555.7000000004,-4683.714559999999,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,631.0,30.54,33.29,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,612,0,122.39999999999999,1192555.7000000004,-811.5609599999999,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,632.0,29.55,32.3,1.0,0.0,4,0,0.04,0.05,-0.01,0.002,673,0,134.60000000000002,1192555.7000000004,-892.4518400000001,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,633.0,28.55,31.3,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,486,0,97.2,1192555.7000000004,-644.47488,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,634.0,27.55,30.3,1.0,0.0,8,0,0.05,0.06,-0.012,0.002,988,0,197.6,1192555.7000000004,-1310.1670399999998,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,635.0,26.55,29.3,1.0,0.0,6,0,0.05,0.06,-0.012,0.003,1871,0,561.3000000000001,1192555.7000000004,-3721.64352,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,636.0,25.56,28.31,1.0,0.0,11,0,0.05,0.06,-0.013,0.003,1364,0,409.20000000000005,1192555.7000000004,-2713.15968,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,637.0,24.56,27.31,1.0,0.0,11,0,0.05,0.06,-0.013,0.003,3707,0,1112.1000000000001,1192555.7000000004,-7373.667840000001,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,638.0,24.88,25.01,1.0,0.0,39,0,0.06,0.07,-0.015,0.003,2195,0,658.5,1192555.7000000004,-4366.118399999999,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,639.0,23.88,24.01,1.0,0.0,36,0,0.06,0.07,-0.016,0.004,1577,0,630.8,1192555.7000000004,-4182.456319999999,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,640.0,22.88,23.02,1.0,0.0,74,0,0.07,0.08,-0.018,0.004,2571,0,1028.4,1192555.7000000004,-6818.70336,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,641.0,21.89,22.02,1.0,0.0,54,0,0.07,0.08,-0.019,0.004,2076,0,830.4,1192555.7000000004,-5505.88416,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,642.0,20.9,21.03,1.0,0.0,52,0,0.08,0.09,-0.022,0.005,1579,0,789.5,1192555.7000000004,-5234.7008,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,643.0,19.9,20.05,1.0,0.0,26,0,0.08,0.09,-0.022,0.005,2267,0,1133.5,1192555.7000000004,-7515.5584,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,644.0,18.91,19.04,1.0,0.0,34,0,0.09,0.1,-0.025,0.006,3316,0,1989.6000000000001,1192555.7000000004,-13191.843840000001,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,645.0,17.92,18.05,1.0,0.0,100,0,0.1,0.11,-0.028,0.007,3564,0,2494.8,1192555.7000000004,-16541.52192,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,646.0,16.93,17.06,0.968,0.005,112,0,0.11,0.12,-0.032,0.008,2936,0,2404.7999999999997,1192555.7000000004,-15202.18112,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,647.0,15.95,16.09,0.964,0.006,59,0,0.13,0.14,-0.037,0.009,3318,0,3021.6,1192555.7000000004,-19564.98432,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,648.0,14.96,15.09,0.962,0.008,65,0,0.14,0.15,-0.041,0.01,3275,0,3327.0000000000005,1192555.7000000004,-21369.779199999994,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,649.0,13.98,14.11,0.958,0.01,57,0,0.16,0.17,-0.047,0.012,3191,0,3886.2000000000003,1192555.7000000004,-25011.19488,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,650.0,13.01,13.13,0.951,0.013,658,0,0.19,0.2,-0.056,0.014,8306,0,12483.800000000001,1192555.7000000004,-71429.2992,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,651.0,12.04,12.16,0.945,0.015,150,0,0.21,0.22,-0.063,0.016,4619,0,7615.4,1192555.7000000004,-47509.46816,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,652.0,11.08,11.21,0.934,0.018,321,0,0.25,0.26,-0.074,0.018,5763,0,10951.2,1192555.7000000004,-64948.74623999999,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,653.0,10.12,10.24,0.92,0.022,299,0,0.3,0.31,-0.089,0.022,2983,0,7220.4,1192555.7000000004,-39151.18591999999,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,654.0,9.19,9.29,0.905,0.026,556,0,0.35,0.36,-0.104,0.025,7944,0,21305.600000000002,1192555.7000000004,-122094.83776000002,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,655.0,8.26,8.36,0.885,0.031,1068,0,0.42,0.43,-0.124,0.03,9646,0,32248.8,1192555.7000000004,-169918.58688000002,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,656.0,7.35,7.44,0.859,0.036,889,0,0.5,0.52,-0.149,0.035,4900,0,20350.4,1192555.7000000004,-92491.42784000002,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,657.0,6.46,6.54,0.83,0.042,369,0,0.61,0.62,-0.177,0.041,15530,0,65222.8,1192555.7000000004,-411901.66527999996,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,658.0,5.59,5.67,0.793,0.049,950,0,0.74,0.76,-0.213,0.047,7255,0,38753.5,1192555.7000000004,-195222.1824,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,659.0,4.77,4.83,0.749,0.056,1226,0,0.91,0.93,-0.256,0.054,5450,0,36295.6,1192555.7000000004,-149610.99776,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,660.0,3.98,4.03,0.698,0.063,2619,0,1.12,1.14,-0.306,0.061,9547,0,74736.40000000001,1192555.7000000004,-276733.00479999994,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,661.0,3.26,3.29,0.637,0.069,10065,0,1.38,1.4,-0.366,0.068,5640,0,107800.50000000001,1192555.7000000004,206182.23359999995,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,662.0,2.58,2.6,0.569,0.075,9994,0,1.7,1.72,-0.433,0.074,15253,0,187827.19999999998,1192555.7000000004,-251406.20288000003,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,663.0,1.98,2.0,0.493,0.078,7302,0,2.1,2.12,-0.508,0.077,6569,0,107536.90000000001,1192555.7000000004,42264.158720000036,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,664.0,1.47,1.49,0.413,0.079,7457,0,2.58,2.61,-0.588,0.078,6099,0,106482.49999999999,1192555.7000000004,75176.13823999997,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,665.0,1.05,1.07,0.332,0.075,8750,0,3.15,3.19,-0.668,0.075,2402,0,83640.0,1192555.7000000004,315673.344,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,666.0,0.73,0.74,0.257,0.068,5425,0,3.81,3.88,-0.743,0.068,1391,0,46348.8,1192555.7000000004,181879.82848000003,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,667.0,0.49,0.5,0.192,0.058,5443,0,4.56,4.63,-0.808,0.058,789,0,36145.6,1192555.7000000004,178975.71328,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,668.0,0.32,0.33,0.138,0.047,5605,0,5.39,5.47,-0.862,0.047,1598,0,33854.1,1192555.7000000004,124869.66016000001,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,669.0,0.2,0.21,0.095,0.036,4939,0,6.26,6.38,-0.905,0.036,1927,0,24717.6,1192555.7000000004,71894.75327999998,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,670.0,0.13,0.14,0.066,0.027,18162,0,7.18,7.3,-0.934,0.027,1131,0,52091.09999999999,1192555.7000000004,304890.32447999995,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,671.0,0.08,0.09,0.044,0.02,13325,0,8.13,8.27,-0.956,0.02,768,0,28186.0,1192555.7000000004,166515.8656,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,672.0,0.04,0.05,0.026,0.013,7773,0,9.14,9.27,-0.974,0.013,388,0,10609.3,1192555.7000000004,63655.155199999994,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,673.0,0.02,0.03,0.015,0.008,5559,0,10.14,10.27,-0.985,0.008,251,0,4648.0,1192555.7000000004,28155.330559999995,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,674.0,0.01,0.02,0.009,0.005,5460,0,10.43,11.34,-0.99,0.005,29,0,2744.5,1192555.7000000004,18004.8512,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,675.0,0.01,0.02,0.009,0.005,4932,0,11.77,12.34,-0.991,0.005,373,0,2652.5,1192555.7000000004,15113.996799999999,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,676.0,0.03,0.05,0.003,0.002,2231,0,11.84,14.57,-0.996,0.002,9,0,447.99999999999994,1192555.7000000004,2946.54976,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,677.0,0.01,0.02,0.003,0.002,2644,0,13.39,14.3,-0.997,0.002,3,0,529.4000000000001,1192555.7000000004,3502.17728,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,678.0,0.03,0.04,0.003,0.002,1962,0,14.58,15.3,-0.997,0.002,27,0,397.79999999999995,1192555.7000000004,2565.9647999999997,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,679.0,0.02,0.03,0.003,0.002,914,0,14.84,17.57,-0.997,0.002,24,0,187.60000000000002,1192555.7000000004,1180.2112,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,680.0,0.02,0.03,0.003,0.001,3480,0,15.84,18.57,-0.997,0.001,19,0,349.90000000000003,1192555.7000000004,2294.7814399999997,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,681.0,0.01,0.02,0.003,0.001,821,0,16.84,19.57,-0.997,0.001,0,0,82.10000000000001,1192555.7000000004,544.3558400000001,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,682.0,0.01,0.02,0.003,0.001,1154,0,17.83,20.58,-0.997,0.001,0,0,115.39999999999999,1192555.7000000004,765.14816,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,683.0,0.01,0.02,0.002,0.001,2276,0,18.83,21.58,-0.997,0.001,0,0,227.60000000000002,1192555.7000000004,1509.07904,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,684.0,0.01,0.02,0.002,0.001,2360,0,19.83,22.58,-0.997,0.001,0,0,236.0,1192555.7000000004,1564.7744,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,685.0,0.01,0.02,0.002,0.001,870,0,20.83,23.58,-0.998,0.001,2,0,87.2,1192555.7000000004,575.5187199999999,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,686.0,0.01,0.02,0.002,0.001,1297,0,21.83,24.5,-0.998,0.001,0,0,129.7,1192555.7000000004,859.9628799999999,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,687.0,0.01,0.02,0.002,0.001,302,0,22.83,25.43,-0.998,0.001,0,0,30.2,1192555.7000000004,200.23807999999997,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,688.0,0.01,0.02,0.002,0.001,2048,0,23.83,26.43,-0.998,0.001,0,0,204.8,1192555.7000000004,1357.9059200000002,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,689.0,0.01,0.02,0.002,0.001,1596,0,24.83,27.39,-0.998,0.001,0,0,159.60000000000002,1192555.7000000004,1058.2118400000002,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,690.0,0.01,0.02,0.002,0.001,623,0,25.83,28.58,-0.998,0.001,0,0,62.3,1192555.7000000004,413.07391999999993,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,695.0,0.01,0.02,0.002,0.0,3418,0,30.83,33.58,-0.998,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,700.0,0.01,0.02,0.001,0.0,396,0,35.83,38.58,-0.998,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,705.0,0.01,0.02,0.001,0.0,4163,0,40.83,43.58,-0.998,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,710.0,0.01,0.02,0.001,0.0,307,0,45.8,48.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,715.0,0.01,0.02,0.001,0.0,141,0,50.8,53.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,720.0,0.01,0.02,0.001,0.0,33,0,55.8,58.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,725.0,0.01,0.02,0.001,0.0,5,0,60.8,63.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,730.0,0.01,0.02,0.001,0.0,2,0,65.8,68.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,735.0,0.01,0.02,0.001,0.0,1,0,70.8,73.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,740.0,0.01,0.02,0.001,0.0,1,0,75.8,78.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,745.0,0.0,0.01,0.001,0.0,0,0,80.8,83.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,750.0,0.0,0.01,0.001,0.0,4,0,85.8,88.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,755.0,0.0,0.01,0.001,0.0,0,0,90.8,93.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,760.0,0.0,0.01,0.001,0.0,0,0,95.8,98.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,765.0,0.0,0.01,0.001,0.0,0,0,100.8,103.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:39.000000000",663.04,770.0,0.0,0.01,0.001,0.0,0,0,105.8,108.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,604.0,57.49,60.3,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,782,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,605.0,56.49,59.3,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,1286,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,606.0,55.5,58.3,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,405,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,607.0,54.5,57.3,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,74,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,608.0,53.5,56.3,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,395,0,39.5,1192555.7000000004,-261.9008,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,609.0,52.5,55.29,1.0,0.0,32,0,0.02,0.03,-0.004,0.001,482,0,48.199999999999996,1192555.7000000004,-319.58527999999995,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,610.0,51.5,54.29,1.0,0.0,14,0,0.02,0.03,-0.004,0.001,411,0,41.1,1192555.7000000004,-272.50944,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,611.0,50.5,53.3,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,153,0,15.299999999999999,1192555.7000000004,-101.44511999999999,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,612.0,49.5,52.3,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,342,0,34.2,1192555.7000000004,-226.75968,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,613.0,48.5,51.3,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,121,0,12.1,1192555.7000000004,-80.22784,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,614.0,47.5,50.3,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,403,0,40.300000000000004,1192555.7000000004,-267.20512,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,615.0,46.5,49.31,1.0,0.0,5,0,0.02,0.03,-0.004,0.001,331,0,33.1,1192555.7000000004,-219.46624,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,616.0,45.5,48.31,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,313,0,31.3,1192555.7000000004,-207.53152,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,617.0,44.5,47.31,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1099,0,109.89999999999999,1192555.7000000004,-728.6809599999999,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,618.0,43.53,46.28,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,416,0,41.6,1192555.7000000004,-275.82464,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,619.0,42.53,45.28,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,196,0,19.6,1192555.7000000004,-129.95584000000002,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,620.0,41.53,44.28,1.0,0.0,20,0,0.02,0.03,-0.005,0.001,790,0,79.0,1192555.7000000004,-523.8016,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,621.0,40.53,43.28,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1305,0,130.5,1192555.7000000004,-865.2672,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,622.0,39.53,42.28,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,906,0,90.60000000000001,1192555.7000000004,-600.71424,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,623.0,38.53,41.28,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,596,0,59.599999999999994,1192555.7000000004,-395.17184,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,624.0,37.53,40.28,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,457,0,45.7,1192555.7000000004,-303.00928,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,625.0,36.53,39.28,1.0,0.0,2,0,0.03,0.04,-0.007,0.001,1252,0,125.2,1192555.7000000004,-830.12608,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,626.0,35.54,38.29,1.0,0.0,10,0,0.03,0.04,-0.007,0.001,778,0,77.8,1192555.7000000004,-515.84512,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,627.0,34.54,37.29,1.0,0.0,1,0,0.03,0.04,-0.007,0.001,713,0,71.3,1192555.7000000004,-472.74751999999995,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,628.0,33.54,36.29,1.0,0.0,1,0,0.03,0.04,-0.007,0.001,510,0,51.0,1192555.7000000004,-338.1504,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,629.0,32.54,35.29,1.0,0.0,7,0,0.04,0.05,-0.009,0.002,534,0,106.80000000000001,1192555.7000000004,-708.1267200000001,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,630.0,31.54,34.29,1.0,0.0,7,0,0.04,0.05,-0.009,0.002,3532,0,706.4,1192555.7000000004,-4683.714559999999,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,631.0,30.54,33.29,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,612,0,122.39999999999999,1192555.7000000004,-811.5609599999999,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,632.0,29.55,32.3,1.0,0.0,4,0,0.04,0.05,-0.01,0.002,673,0,134.60000000000002,1192555.7000000004,-892.4518400000001,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,633.0,28.55,31.3,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,486,0,97.2,1192555.7000000004,-644.47488,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,634.0,27.55,30.3,1.0,0.0,8,0,0.05,0.06,-0.012,0.002,988,0,197.6,1192555.7000000004,-1310.1670399999998,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,635.0,26.55,29.3,1.0,0.0,6,0,0.05,0.06,-0.012,0.003,1871,0,561.3000000000001,1192555.7000000004,-3721.64352,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,636.0,25.56,28.31,1.0,0.0,11,0,0.05,0.06,-0.013,0.003,1364,0,409.20000000000005,1192555.7000000004,-2713.15968,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,637.0,24.56,27.31,1.0,0.0,11,0,0.05,0.06,-0.013,0.003,3707,0,1112.1000000000001,1192555.7000000004,-7373.667840000001,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,638.0,24.88,25.01,1.0,0.0,39,0,0.06,0.07,-0.015,0.003,2195,0,658.5,1192555.7000000004,-4366.118399999999,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,639.0,23.88,24.01,1.0,0.0,36,0,0.06,0.07,-0.016,0.004,1577,0,630.8,1192555.7000000004,-4182.456319999999,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,640.0,22.88,23.02,1.0,0.0,74,0,0.07,0.08,-0.018,0.004,2571,0,1028.4,1192555.7000000004,-6818.70336,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,641.0,21.89,22.02,1.0,0.0,54,0,0.07,0.08,-0.019,0.004,2076,0,830.4,1192555.7000000004,-5505.88416,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,642.0,20.9,21.03,1.0,0.0,52,0,0.08,0.09,-0.022,0.005,1579,0,789.5,1192555.7000000004,-5234.7008,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,643.0,19.9,20.05,1.0,0.0,26,0,0.08,0.09,-0.022,0.005,2267,0,1133.5,1192555.7000000004,-7515.5584,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,644.0,18.91,19.04,1.0,0.0,34,0,0.09,0.1,-0.025,0.006,3316,0,1989.6000000000001,1192555.7000000004,-13191.843840000001,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,645.0,17.92,18.05,1.0,0.0,100,0,0.1,0.11,-0.028,0.007,3564,0,2494.8,1192555.7000000004,-16541.52192,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,646.0,16.93,17.06,0.968,0.005,112,0,0.11,0.12,-0.032,0.008,2936,0,2404.7999999999997,1192555.7000000004,-15202.18112,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,647.0,15.95,16.09,0.964,0.006,59,0,0.13,0.14,-0.037,0.009,3318,0,3021.6,1192555.7000000004,-19564.98432,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,648.0,14.96,15.09,0.962,0.008,65,0,0.14,0.15,-0.041,0.01,3275,0,3327.0000000000005,1192555.7000000004,-21369.779199999994,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,649.0,13.98,14.11,0.958,0.01,57,0,0.16,0.17,-0.047,0.012,3191,0,3886.2000000000003,1192555.7000000004,-25011.19488,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,650.0,13.01,13.13,0.951,0.013,658,0,0.19,0.2,-0.056,0.014,8306,0,12483.800000000001,1192555.7000000004,-71429.2992,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,651.0,12.04,12.16,0.945,0.015,150,0,0.21,0.22,-0.063,0.016,4619,0,7615.4,1192555.7000000004,-47509.46816,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,652.0,11.08,11.21,0.934,0.018,321,0,0.25,0.26,-0.074,0.018,5763,0,10951.2,1192555.7000000004,-64948.74623999999,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,653.0,10.12,10.24,0.92,0.022,299,0,0.3,0.31,-0.089,0.022,2983,0,7220.4,1192555.7000000004,-39151.18591999999,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,654.0,9.19,9.29,0.905,0.026,556,0,0.35,0.36,-0.104,0.025,7944,0,21305.600000000002,1192555.7000000004,-122094.83776000002,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,655.0,8.26,8.36,0.885,0.031,1068,0,0.42,0.43,-0.124,0.03,9646,0,32248.8,1192555.7000000004,-169918.58688000002,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,656.0,7.35,7.44,0.859,0.036,889,0,0.5,0.52,-0.149,0.035,4900,0,20350.4,1192555.7000000004,-92491.42784000002,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,657.0,6.46,6.54,0.83,0.042,369,0,0.61,0.62,-0.177,0.041,15530,0,65222.8,1192555.7000000004,-411901.66527999996,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,658.0,5.59,5.67,0.793,0.049,950,0,0.74,0.76,-0.213,0.047,7255,0,38753.5,1192555.7000000004,-195222.1824,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,659.0,4.77,4.83,0.749,0.056,1226,0,0.91,0.93,-0.256,0.054,5450,0,36295.6,1192555.7000000004,-149610.99776,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,660.0,3.98,4.03,0.698,0.063,2619,0,1.12,1.14,-0.306,0.061,9547,0,74736.40000000001,1192555.7000000004,-276733.00479999994,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,661.0,3.26,3.29,0.637,0.069,10065,0,1.38,1.4,-0.366,0.068,5640,0,107800.50000000001,1192555.7000000004,206182.23359999995,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,662.0,2.58,2.6,0.569,0.075,9994,0,1.7,1.72,-0.433,0.074,15253,0,187827.19999999998,1192555.7000000004,-251406.20288000003,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,663.0,1.98,2.0,0.493,0.078,7302,0,2.1,2.12,-0.508,0.077,6569,0,107536.90000000001,1192555.7000000004,42264.158720000036,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,664.0,1.47,1.49,0.413,0.079,7457,0,2.58,2.61,-0.588,0.078,6099,0,106482.49999999999,1192555.7000000004,75176.13823999997,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,665.0,1.05,1.07,0.332,0.075,8750,0,3.15,3.19,-0.668,0.075,2402,0,83640.0,1192555.7000000004,315673.344,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,666.0,0.73,0.74,0.257,0.068,5425,0,3.81,3.88,-0.743,0.068,1391,0,46348.8,1192555.7000000004,181879.82848000003,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,667.0,0.49,0.5,0.192,0.058,5443,0,4.56,4.63,-0.808,0.058,789,0,36145.6,1192555.7000000004,178975.71328,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,668.0,0.32,0.33,0.138,0.047,5605,0,5.39,5.47,-0.862,0.047,1598,0,33854.1,1192555.7000000004,124869.66016000001,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,669.0,0.2,0.21,0.095,0.036,4939,0,6.26,6.38,-0.905,0.036,1927,0,24717.6,1192555.7000000004,71894.75327999998,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,670.0,0.13,0.14,0.066,0.027,18162,0,7.18,7.3,-0.934,0.027,1131,0,52091.09999999999,1192555.7000000004,304890.32447999995,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,671.0,0.08,0.09,0.044,0.02,13325,0,8.13,8.27,-0.956,0.02,768,0,28186.0,1192555.7000000004,166515.8656,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,672.0,0.04,0.05,0.026,0.013,7773,0,9.14,9.27,-0.974,0.013,388,0,10609.3,1192555.7000000004,63655.155199999994,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,673.0,0.02,0.03,0.015,0.008,5559,0,10.14,10.27,-0.985,0.008,251,0,4648.0,1192555.7000000004,28155.330559999995,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,674.0,0.01,0.02,0.009,0.005,5460,0,10.43,11.34,-0.99,0.005,29,0,2744.5,1192555.7000000004,18004.8512,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,675.0,0.01,0.02,0.009,0.005,4932,0,11.77,12.34,-0.991,0.005,373,0,2652.5,1192555.7000000004,15113.996799999999,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,676.0,0.03,0.05,0.003,0.002,2231,0,11.84,14.57,-0.996,0.002,9,0,447.99999999999994,1192555.7000000004,2946.54976,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,677.0,0.01,0.02,0.003,0.002,2644,0,13.39,14.3,-0.997,0.002,3,0,529.4000000000001,1192555.7000000004,3502.17728,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,678.0,0.03,0.04,0.003,0.002,1962,0,14.58,15.3,-0.997,0.002,27,0,397.79999999999995,1192555.7000000004,2565.9647999999997,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,679.0,0.02,0.03,0.003,0.002,914,0,14.84,17.57,-0.997,0.002,24,0,187.60000000000002,1192555.7000000004,1180.2112,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,680.0,0.02,0.03,0.003,0.001,3480,0,15.84,18.57,-0.997,0.001,19,0,349.90000000000003,1192555.7000000004,2294.7814399999997,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,681.0,0.01,0.02,0.003,0.001,821,0,16.84,19.57,-0.997,0.001,0,0,82.10000000000001,1192555.7000000004,544.3558400000001,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,682.0,0.01,0.02,0.003,0.001,1154,0,17.83,20.58,-0.997,0.001,0,0,115.39999999999999,1192555.7000000004,765.14816,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,683.0,0.01,0.02,0.002,0.001,2276,0,18.83,21.58,-0.997,0.001,0,0,227.60000000000002,1192555.7000000004,1509.07904,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,684.0,0.01,0.02,0.002,0.001,2360,0,19.83,22.58,-0.997,0.001,0,0,236.0,1192555.7000000004,1564.7744,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,685.0,0.01,0.02,0.002,0.001,870,0,20.83,23.58,-0.998,0.001,2,0,87.2,1192555.7000000004,575.5187199999999,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,686.0,0.01,0.02,0.002,0.001,1297,0,21.83,24.5,-0.998,0.001,0,0,129.7,1192555.7000000004,859.9628799999999,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,687.0,0.01,0.02,0.002,0.001,302,0,22.83,25.43,-0.998,0.001,0,0,30.2,1192555.7000000004,200.23807999999997,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,688.0,0.01,0.02,0.002,0.001,2048,0,23.83,26.43,-0.998,0.001,0,0,204.8,1192555.7000000004,1357.9059200000002,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,689.0,0.01,0.02,0.002,0.001,1596,0,24.83,27.39,-0.998,0.001,0,0,159.60000000000002,1192555.7000000004,1058.2118400000002,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,690.0,0.01,0.02,0.002,0.001,623,0,25.83,28.58,-0.998,0.001,0,0,62.3,1192555.7000000004,413.07391999999993,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,695.0,0.01,0.02,0.002,0.0,3418,0,30.83,33.58,-0.998,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,700.0,0.01,0.02,0.001,0.0,396,0,35.83,38.58,-0.998,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,705.0,0.01,0.02,0.001,0.0,4163,0,40.83,43.58,-0.998,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,710.0,0.01,0.02,0.001,0.0,307,0,45.8,48.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,715.0,0.01,0.02,0.001,0.0,141,0,50.8,53.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,720.0,0.01,0.02,0.001,0.0,33,0,55.8,58.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,725.0,0.01,0.02,0.001,0.0,5,0,60.8,63.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,730.0,0.01,0.02,0.001,0.0,2,0,65.8,68.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,735.0,0.01,0.02,0.001,0.0,1,0,70.8,73.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,740.0,0.01,0.02,0.001,0.0,1,0,75.8,78.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,745.0,0.0,0.01,0.001,0.0,0,0,80.8,83.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,750.0,0.0,0.01,0.001,0.0,4,0,85.8,88.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,755.0,0.0,0.01,0.001,0.0,0,0,90.8,93.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,760.0,0.0,0.01,0.001,0.0,0,0,95.8,98.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,765.0,0.0,0.01,0.001,0.0,0,0,100.8,103.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:29:51.000000000",663.04,770.0,0.0,0.01,0.001,0.0,0,0,105.8,108.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-253128.11775999988]
["2025-10-14T09:30:03.000000000",656.88,585.0,71.78,72.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1911,0,0.0,1192555.7000000004,0.0,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,590.0,66.77,67.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1130,0,0.0,1192555.7000000004,0.0,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,595.0,61.78,61.97,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,5661,0,0.0,1192555.7000000004,0.0,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,600.0,56.78,56.97,1.0,0.0,41,0,0.0,0.01,-0.002,0.0,1336,0,0.0,1192555.7000000004,0.0,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,601.0,55.78,55.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1388,0,0.0,1192555.7000000004,0.0,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,602.0,54.8,54.97,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,379,0,0.0,1192555.7000000004,0.0,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,603.0,53.78,53.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,634,0,0.0,1192555.7000000004,0.0,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,604.0,52.78,52.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,782,0,0.0,1192555.7000000004,0.0,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,605.0,51.78,51.97,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1286,0,0.0,1192555.7000000004,0.0,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,606.0,50.78,50.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,405,0,0.0,1192555.7000000004,0.0,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,607.0,49.78,49.97,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,74,0,0.0,1192555.7000000004,0.0,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,608.0,48.78,48.97,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,395,0,39.5,1192555.7000000004,-259.4676,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,609.0,47.79,48.02,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,482,0,48.199999999999996,1192555.7000000004,-316.61616,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,610.0,46.77,46.97,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,411,0,41.1,1192555.7000000004,-269.97768,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,611.0,45.77,46.01,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,153,0,15.299999999999999,1192555.7000000004,-100.50264,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,612.0,44.77,44.96,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,342,0,34.2,1192555.7000000004,-224.65296000000004,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,613.0,43.77,44.02,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,121,0,12.1,1192555.7000000004,-79.48248,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,614.0,42.77,42.97,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,403,0,40.300000000000004,1192555.7000000004,-264.72264,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,615.0,41.77,42.05,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,331,0,33.1,1192555.7000000004,-217.42728,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,616.0,40.77,40.97,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,313,0,31.3,1192555.7000000004,-205.60344,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,617.0,39.77,39.97,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1099,0,109.89999999999999,1192555.7000000004,-721.91112,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,618.0,38.79,39.02,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,416,0,41.6,1192555.7000000004,-273.26208,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,619.0,37.79,37.98,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,196,0,19.6,1192555.7000000004,-128.74848,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,620.0,36.79,36.98,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,790,0,79.0,1192555.7000000004,-518.9352,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,621.0,35.79,36.04,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,1305,0,130.5,1192555.7000000004,-857.2284,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,622.0,34.79,34.98,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,906,0,90.60000000000001,1192555.7000000004,-595.1332800000001,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,623.0,33.79,33.98,1.0,0.0,0,0,0.02,0.03,-0.007,0.001,596,0,59.599999999999994,1192555.7000000004,-391.50048,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,624.0,32.78,33.0,1.0,0.0,0,0,0.02,0.03,-0.007,0.001,457,0,45.7,1192555.7000000004,-300.19416,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,625.0,31.79,31.98,1.0,0.0,2,0,0.02,0.03,-0.007,0.001,1252,0,125.2,1192555.7000000004,-822.41376,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,626.0,30.78,30.98,1.0,0.0,10,0,0.02,0.03,-0.007,0.001,778,0,77.8,1192555.7000000004,-511.05263999999994,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,627.0,29.8,29.99,1.0,0.0,1,0,0.02,0.03,-0.007,0.001,713,0,71.3,1192555.7000000004,-468.35543999999993,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,628.0,28.8,28.99,1.0,0.0,1,0,0.02,0.03,-0.007,0.001,510,0,51.0,1192555.7000000004,-335.0088,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,629.0,27.8,27.99,1.0,0.0,7,0,0.02,0.03,-0.009,0.002,534,0,106.80000000000001,1192555.7000000004,-701.5478400000002,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,630.0,26.78,27.04,1.0,0.0,7,0,0.03,0.04,-0.009,0.002,3532,0,706.4,1192555.7000000004,-4640.20032,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,631.0,25.81,26.04,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,612,0,122.39999999999999,1192555.7000000004,-804.02112,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,632.0,24.79,25.0,1.0,0.0,4,0,0.03,0.04,-0.01,0.002,673,1,134.60000000000002,1192555.7000000004,-884.1604800000001,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,633.0,23.79,24.05,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,486,0,97.2,1192555.7000000004,-638.4873600000001,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,634.0,22.82,23.0,1.0,0.0,8,0,0.04,0.05,-0.012,0.002,988,0,197.6,1192555.7000000004,-1297.99488,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,635.0,21.8,22.05,1.0,0.0,6,0,0.05,0.06,-0.012,0.003,1871,1,561.3000000000001,1192555.7000000004,-3687.0674400000007,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,636.0,20.83,21.02,1.0,0.0,11,0,0.05,0.06,-0.013,0.003,1364,0,409.20000000000005,1192555.7000000004,-2687.9529600000005,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,637.0,19.82,20.06,1.0,0.0,11,0,0.06,0.07,-0.013,0.003,3707,25,1112.1000000000001,1192555.7000000004,-7305.162480000002,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,638.0,18.83,19.07,1.0,0.0,39,0,0.07,0.08,-0.015,0.003,2195,0,658.5,1192555.7000000004,-4325.5548,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,639.0,17.86,18.05,1.0,0.0,36,0,0.08,0.09,-0.016,0.004,1577,25,630.8,1192555.7000000004,-4143.59904,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,640.0,16.87,17.06,1.0,0.0,74,0,0.09,0.1,-0.018,0.004,2571,10,1028.4,1192555.7000000004,-6755.353920000001,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,641.0,15.89,16.08,1.0,0.0,54,0,0.11,0.12,-0.019,0.004,2076,0,830.4,1192555.7000000004,-5454.73152,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,642.0,14.92,15.1,1.0,0.0,52,0,0.13,0.14,-0.022,0.005,1579,0,789.5,1192555.7000000004,-5186.0676,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,643.0,13.93,14.13,1.0,0.0,26,0,0.16,0.17,-0.022,0.005,2267,10,1133.5,1192555.7000000004,-7445.7348,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,644.0,13.0,13.14,1.0,0.0,34,0,0.19,0.2,-0.025,0.006,3316,12,1989.6000000000001,1192555.7000000004,-13069.284480000002,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,645.0,12.04,12.18,1.0,0.0,100,0,0.23,0.24,-0.028,0.007,3564,15,2494.8,1192555.7000000004,-16387.84224,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,646.0,11.09,11.23,0.968,0.005,112,0,0.28,0.29,-0.032,0.008,2936,2,2404.7999999999997,1192555.7000000004,-15060.944640000002,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,647.0,10.16,10.29,0.964,0.006,59,0,0.35,0.36,-0.037,0.009,3318,0,3021.6,1192555.7000000004,-19383.21504,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,648.0,9.24,9.36,0.962,0.008,65,0,0.42,0.43,-0.041,0.01,3275,3,3327.0000000000005,1192555.7000000004,-21171.2424,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,649.0,8.34,8.46,0.958,0.01,57,0,0.52,0.53,-0.047,0.012,3191,6,3886.2000000000003,1192555.7000000004,-24778.82736,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,650.0,7.45,7.58,0.951,0.013,658,0,0.64,0.65,-0.056,0.014,8306,191,12483.800000000001,1192555.7000000004,-70765.6824,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,651.0,6.6,6.72,0.945,0.015,150,0,0.78,0.79,-0.063,0.016,4619,82,7615.4,1192555.7000000004,-47068.07952,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,652.0,5.77,5.88,0.934,0.018,321,0,0.95,0.97,-0.074,0.018,5763,54,10951.2,1192555.7000000004,-64345.33727999999,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,653.0,4.98,5.1,0.92,0.022,299,0,1.16,1.18,-0.089,0.022,2983,66,7220.4,1192555.7000000004,-38787.45023999999,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,654.0,4.23,4.32,0.905,0.026,556,0,1.41,1.44,-0.104,0.025,7944,71,21305.600000000002,1192555.7000000004,-120960.51072000002,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,655.0,3.54,3.61,0.885,0.031,1068,0,1.7,1.73,-0.124,0.03,9646,77,32248.8,1192555.7000000004,-168339.95136,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,656.0,2.91,2.95,0.859,0.036,889,1,2.04,2.08,-0.149,0.035,4900,28,20350.4,1192555.7000000004,-91632.13248000003,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,657.0,2.32,2.36,0.83,0.042,369,9,2.45,2.49,-0.177,0.041,15530,67,65222.8,1192555.7000000004,-408074.87616,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,658.0,1.79,1.83,0.793,0.049,950,78,2.91,2.98,-0.213,0.047,7255,43,38753.5,1192555.7000000004,-193408.4628,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,659.0,1.34,1.38,0.749,0.056,1226,1,3.46,3.5,-0.256,0.054,5450,37,36295.6,1192555.7000000004,-148221.03072,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,660.0,0.97,1.0,0.698,0.063,2619,30,4.06,4.18,-0.306,0.061,9547,146,74736.40000000001,1192555.7000000004,-274162.0056,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,661.0,0.68,0.7,0.637,0.069,10065,34,4.77,4.89,-0.366,0.068,5640,17,107800.50000000001,1192555.7000000004,204266.6892,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,662.0,0.46,0.47,0.569,0.075,9994,65,5.54,5.67,-0.433,0.074,15253,51,187827.19999999998,1192555.7000000004,-249070.50336000003,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,663.0,0.3,0.31,0.493,0.078,7302,39,6.38,6.5,-0.508,0.077,6569,214,107536.90000000001,1192555.7000000004,41871.50184000003,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,664.0,0.2,0.21,0.413,0.079,7457,231,7.26,7.43,-0.588,0.078,6099,30,106482.49999999999,1192555.7000000004,74477.71127999997,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,665.0,0.13,0.14,0.332,0.075,8750,170,8.18,8.36,-0.668,0.075,2402,11,83640.0,1192555.7000000004,312740.568,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,666.0,0.08,0.09,0.257,0.068,5425,88,9.14,9.32,-0.743,0.068,1391,0,46348.8,1192555.7000000004,180190.06656,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,667.0,0.05,0.06,0.192,0.058,5443,92,10.1,10.3,-0.808,0.058,789,1,36145.6,1192555.7000000004,177312.93216000003,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,668.0,0.03,0.04,0.138,0.047,5605,56,11.08,11.27,-0.862,0.047,1598,0,33854.1,1192555.7000000004,123709.55352,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,669.0,0.02,0.03,0.095,0.036,4939,50,12.0,12.25,-0.905,0.036,1927,1,24717.6,1192555.7000000004,71226.81215999999,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,670.0,0.01,0.02,0.066,0.027,18162,421,13.06,13.25,-0.934,0.027,1131,2,52091.09999999999,1192555.7000000004,302057.72856,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,671.0,0.01,0.02,0.044,0.02,13325,313,14.05,14.24,-0.956,0.02,768,0,28186.0,1192555.7000000004,164968.8432,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,672.0,0.0,0.01,0.026,0.013,7773,32,15.06,15.24,-0.974,0.013,388,2,10609.3,1192555.7000000004,63063.76440000001,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,673.0,0.0,0.01,0.015,0.008,5559,39,16.02,16.26,-0.985,0.008,251,0,4648.0,1192555.7000000004,27893.75232,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,674.0,0.0,0.01,0.009,0.005,5460,12,17.05,17.24,-0.99,0.005,29,0,2744.5,1192555.7000000004,17837.576399999998,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,675.0,0.0,0.01,0.009,0.005,4932,8,18.05,18.24,-0.991,0.005,373,0,2652.5,1192555.7000000004,14973.5796,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,676.0,0.0,0.01,0.003,0.002,2231,66,19.05,19.24,-0.996,0.002,9,0,447.99999999999994,1192555.7000000004,2919.17472,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,677.0,0.0,0.01,0.003,0.002,2644,0,20.05,20.24,-0.997,0.002,3,0,529.4000000000001,1192555.7000000004,3469.64016,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,678.0,0.0,0.01,0.003,0.002,1962,0,21.05,21.24,-0.997,0.002,27,0,397.79999999999995,1192555.7000000004,2542.1256,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,679.0,0.0,0.01,0.003,0.002,914,0,20.67,23.48,-0.997,0.002,24,0,187.60000000000002,1192555.7000000004,1169.2464,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,680.0,0.0,0.01,0.003,0.001,3480,0,21.68,24.48,-0.997,0.001,19,0,349.90000000000003,1192555.7000000004,2273.46168,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,681.0,0.0,0.01,0.003,0.001,821,0,22.67,25.27,-0.997,0.001,0,0,82.10000000000001,1192555.7000000004,539.29848,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,682.0,0.0,0.01,0.003,0.001,1154,0,23.65,26.23,-0.997,0.001,0,0,115.39999999999999,1192555.7000000004,758.0395199999999,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,683.0,0.0,0.01,0.002,0.001,2276,0,24.66,27.17,-0.997,0.001,0,0,227.60000000000002,1192555.7000000004,1495.05888,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,684.0,0.0,0.01,0.002,0.001,2360,0,25.66,28.26,-0.997,0.001,0,0,236.0,1192555.7000000004,1550.2368,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,685.0,0.0,0.01,0.002,0.001,870,0,26.68,29.17,-0.998,0.001,2,0,87.2,1192555.7000000004,570.17184,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,686.0,0.0,0.01,0.002,0.001,1297,0,27.67,30.2,-0.998,0.001,0,0,129.7,1192555.7000000004,851.97336,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,687.0,0.0,0.01,0.002,0.001,302,0,28.67,31.2,-0.998,0.001,0,0,30.2,1192555.7000000004,198.37776,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,688.0,0.0,0.01,0.002,0.001,2048,0,29.67,32.21,-0.998,0.001,0,0,204.8,1192555.7000000004,1345.29024,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,689.0,0.0,0.01,0.002,0.001,1596,0,30.67,33.2,-0.998,0.001,0,0,159.60000000000002,1192555.7000000004,1048.38048,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,690.0,0.0,0.01,0.002,0.001,623,0,31.67,34.2,-0.998,0.001,0,0,62.3,1192555.7000000004,409.23623999999995,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,695.0,0.0,0.01,0.002,0.0,3418,0,36.68,39.21,-0.998,0.0,0,0,0.0,1192555.7000000004,0.0,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,700.0,0.0,0.01,0.001,0.0,396,0,41.68,44.26,-0.998,0.0,0,0,0.0,1192555.7000000004,0.0,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,705.0,0.0,0.01,0.001,0.0,4163,0,46.68,49.22,-0.998,0.0,0,0,0.0,1192555.7000000004,0.0,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,710.0,0.0,0.01,0.001,0.0,307,0,51.57,54.22,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,715.0,0.0,0.01,0.001,0.0,141,0,56.28,59.19,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,720.0,0.0,0.01,0.001,0.0,33,0,61.54,64.23,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,725.0,0.0,0.01,0.001,0.0,5,0,66.52,69.21,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,730.0,0.0,0.01,0.001,0.0,2,0,71.28,74.21,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,735.0,0.0,0.01,0.001,0.0,1,0,76.56,79.22,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,740.0,0.0,0.01,0.001,0.0,1,0,81.25,84.47,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,745.0,0.0,0.01,0.001,0.0,0,0,86.54,89.29,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,750.0,0.0,0.01,0.001,0.0,4,0,91.25,94.21,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,755.0,0.0,0.01,0.001,0.0,0,0,96.28,99.2,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,760.0,0.0,0.01,0.001,0.0,0,0,101.25,104.47,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,765.0,0.0,0.01,0.001,0.0,0,0,106.25,109.19,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250776.42072000005]
["2025-10-14T09:30:03.000000000",656.88,770.0,0.0,0.01,0.001,0.0,0,0,111.54,114.2,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250776.42072000005]
["2025-10-14T09:30:15.000000000",657.07,590.0,66.98,67.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1130,5,0.0,1192555.7000000004,0.0,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,595.0,61.82,62.19,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,5661,0,0.0,1192555.7000000004,0.0,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,600.0,56.98,57.19,1.0,0.0,41,0,0.0,0.01,-0.002,0.0,1336,10,0.0,1192555.7000000004,0.0,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,601.0,55.99,56.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1388,0,0.0,1192555.7000000004,0.0,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,602.0,54.99,55.17,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,379,1,0.0,1192555.7000000004,0.0,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,603.0,54.01,54.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,634,0,0.0,1192555.7000000004,0.0,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,604.0,52.99,53.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,782,0,0.0,1192555.7000000004,0.0,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,605.0,51.99,52.38,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1286,0,0.0,1192555.7000000004,0.0,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,606.0,50.99,51.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,405,0,0.0,1192555.7000000004,0.0,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,607.0,49.85,50.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,74,0,0.0,1192555.7000000004,0.0,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,608.0,49.0,49.18,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,395,0,39.5,1192555.7000000004,-259.54265000000004,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,609.0,47.99,48.24,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,482,0,48.199999999999996,1192555.7000000004,-316.70774,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,610.0,47.0,47.19,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,411,0,41.1,1192555.7000000004,-270.05577000000005,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,611.0,46.01,46.17,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,153,0,15.299999999999999,1192555.7000000004,-100.53171,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,612.0,45.0,45.21,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,342,0,34.2,1192555.7000000004,-224.71794000000006,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,613.0,43.99,44.17,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,121,0,12.1,1192555.7000000004,-79.50547,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,614.0,43.01,43.18,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,403,0,40.300000000000004,1192555.7000000004,-264.7992100000001,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,615.0,41.99,42.2,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,331,0,33.1,1192555.7000000004,-217.49017000000003,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,616.0,41.0,41.22,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,313,0,31.3,1192555.7000000004,-205.66291,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,617.0,39.99,40.23,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1099,0,109.89999999999999,1192555.7000000004,-722.1199300000001,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,618.0,39.0,39.2,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,416,0,41.6,1192555.7000000004,-273.34112000000005,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,619.0,38.0,38.19,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,196,0,19.6,1192555.7000000004,-128.78572000000003,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,620.0,37.02,37.19,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,790,10,79.0,1192555.7000000004,-519.0853000000001,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,621.0,36.0,36.2,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,1305,0,130.5,1192555.7000000004,-857.4763500000001,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,622.0,35.0,35.2,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,906,0,90.60000000000001,1192555.7000000004,-595.3054200000001,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,623.0,34.02,34.2,1.0,0.0,0,0,0.02,0.03,-0.007,0.001,596,0,59.599999999999994,1192555.7000000004,-391.61371999999994,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,624.0,32.84,33.19,1.0,0.0,0,0,0.02,0.03,-0.007,0.001,457,0,45.7,1192555.7000000004,-300.2809900000001,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,625.0,32.02,32.21,1.0,0.0,2,0,0.02,0.03,-0.007,0.001,1252,0,125.2,1192555.7000000004,-822.65164,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,626.0,31.02,31.2,1.0,0.0,10,0,0.02,0.03,-0.007,0.001,778,0,77.8,1192555.7000000004,-511.20046,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,627.0,30.01,30.21,1.0,0.0,1,0,0.02,0.03,-0.007,0.001,713,0,71.3,1192555.7000000004,-468.49091,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,628.0,29.02,29.2,1.0,0.0,1,0,0.02,0.03,-0.007,0.001,510,0,51.0,1192555.7000000004,-335.1057,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,629.0,28.01,28.22,1.0,0.0,7,0,0.02,0.03,-0.009,0.002,534,0,106.80000000000001,1192555.7000000004,-701.7507600000001,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,630.0,27.02,27.22,1.0,0.0,7,2,0.02,0.03,-0.009,0.002,3532,0,706.4,1192555.7000000004,-4641.54248,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,631.0,26.01,26.2,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,612,0,122.39999999999999,1192555.7000000004,-804.25368,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,632.0,25.02,25.2,1.0,0.0,4,0,0.03,0.04,-0.01,0.002,673,1,134.60000000000002,1192555.7000000004,-884.4162200000002,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,633.0,24.04,24.22,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,486,2,97.2,1192555.7000000004,-638.67204,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,634.0,23.03,23.21,1.0,0.0,8,0,0.04,0.05,-0.012,0.002,988,1,197.6,1192555.7000000004,-1298.37032,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,635.0,22.05,22.22,1.0,0.0,6,0,0.04,0.05,-0.012,0.003,1871,1,561.3000000000001,1192555.7000000004,-3688.1339100000005,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,636.0,21.05,21.24,1.0,0.0,11,0,0.05,0.06,-0.013,0.003,1364,0,409.20000000000005,1192555.7000000004,-2688.7304400000007,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,637.0,20.05,20.25,1.0,0.0,11,0,0.06,0.07,-0.013,0.003,3707,26,1112.1000000000001,1192555.7000000004,-7307.275470000001,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,638.0,19.05,19.25,1.0,0.0,39,0,0.06,0.07,-0.015,0.003,2195,2,658.5,1192555.7000000004,-4326.80595,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,639.0,18.06,18.32,1.0,0.0,36,0,0.07,0.08,-0.016,0.004,1577,26,630.8,1192555.7000000004,-4144.79756,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,640.0,17.1,17.24,1.0,0.0,74,0,0.09,0.1,-0.018,0.004,2571,115,1028.4,1192555.7000000004,-6757.30788,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,641.0,16.13,16.32,1.0,0.0,54,0,0.1,0.11,-0.019,0.004,2076,7,830.4,1192555.7000000004,-5456.30928,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,642.0,15.13,15.31,1.0,0.0,52,0,0.12,0.13,-0.022,0.005,1579,5,789.5,1192555.7000000004,-5187.56765,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,643.0,14.16,14.31,1.0,0.0,26,0,0.14,0.15,-0.022,0.005,2267,110,1133.5,1192555.7000000004,-7447.888450000001,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,644.0,13.22,13.33,1.0,0.0,34,0,0.18,0.19,-0.025,0.006,3316,1512,1989.6000000000001,1192555.7000000004,-13073.064720000004,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,645.0,12.24,12.37,1.0,0.0,100,0,0.21,0.22,-0.028,0.007,3564,15,2494.8,1192555.7000000004,-16392.582360000004,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,646.0,11.29,11.41,0.968,0.005,112,0,0.26,0.27,-0.032,0.008,2936,29,2404.7999999999997,1192555.7000000004,-15065.300960000002,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,647.0,10.35,10.47,0.964,0.006,59,0,0.32,0.33,-0.037,0.009,3318,11,3021.6,1192555.7000000004,-19388.82156,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,648.0,9.42,9.53,0.962,0.008,65,0,0.39,0.4,-0.041,0.01,3275,9,3327.0000000000005,1192555.7000000004,-21177.3661,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,649.0,8.51,8.63,0.958,0.01,57,0,0.47,0.48,-0.047,0.012,3191,114,3886.2000000000003,1192555.7000000004,-24785.994540000003,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,650.0,7.62,7.74,0.951,0.013,658,0,0.58,0.59,-0.056,0.014,8306,489,12483.800000000001,1192555.7000000004,-70786.1511,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,651.0,6.75,6.87,0.945,0.015,150,0,0.72,0.73,-0.063,0.016,4619,143,7615.4,1192555.7000000004,-47081.69378000001,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,652.0,5.92,6.04,0.934,0.018,321,2,0.88,0.9,-0.074,0.018,5763,113,10951.2,1192555.7000000004,-64363.94892,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,653.0,5.11,5.23,0.92,0.022,299,0,1.08,1.1,-0.089,0.022,2983,126,7220.4,1192555.7000000004,-38798.66935999999,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,654.0,4.36,4.46,0.905,0.026,556,0,1.31,1.32,-0.104,0.025,7944,130,21305.600000000002,1192555.7000000004,-120995.49808000005,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,655.0,3.66,3.72,0.885,0.031,1068,31,1.6,1.61,-0.124,0.03,9646,176,32248.8,1192555.7000000004,-168388.64304000002,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,656.0,3.02,3.04,0.859,0.036,889,13,1.93,1.95,-0.149,0.035,4900,193,20350.4,1192555.7000000004,-91658.63672000004,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,657.0,2.41,2.44,0.83,0.042,369,106,2.33,2.35,-0.177,0.041,15530,341,65222.8,1192555.7000000004,-408192.91024000006,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,658.0,1.87,1.9,0.793,0.049,950,220,2.77,2.8,-0.213,0.047,7255,93,38753.5,1192555.7000000004,-193464.40545000002,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,659.0,1.41,1.43,0.749,0.056,1226,62,3.33,3.35,-0.256,0.054,5450,586,36295.6,1192555.7000000004,-148263.90308000002,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,660.0,1.03,1.04,0.698,0.063,2619,284,3.9,3.94,-0.306,0.061,9547,339,74736.40000000001,1192555.7000000004,-274241.3059,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,661.0,0.72,0.74,0.637,0.069,10065,60,4.58,4.63,-0.366,0.068,5640,80,107800.50000000001,1192555.7000000004,204325.77255,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,662.0,0.49,0.5,0.569,0.075,9994,185,5.35,5.4,-0.433,0.074,15253,165,187827.19999999998,1192555.7000000004,-249142.54604000007,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,663.0,0.32,0.33,0.493,0.078,7302,262,6.19,6.25,-0.508,0.077,6569,265,107536.90000000001,1192555.7000000004,41883.61301000003,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,664.0,0.21,0.22,0.413,0.079,7457,474,7.07,7.2,-0.588,0.078,6099,98,106482.49999999999,1192555.7000000004,74499.25366999999,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,665.0,0.14,0.15,0.332,0.075,8750,405,7.98,8.11,-0.668,0.075,2402,22,83640.0,1192555.7000000004,312831.02700000006,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,666.0,0.09,0.1,0.257,0.068,5425,165,8.88,9.08,-0.743,0.068,1391,1,46348.8,1192555.7000000004,180242.18584000002,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,667.0,0.06,0.07,0.192,0.058,5443,205,9.87,10.0,-0.808,0.058,789,1,36145.6,1192555.7000000004,177364.21924000003,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,668.0,0.04,0.05,0.138,0.047,5605,178,10.86,11.02,-0.862,0.047,1598,0,33854.1,1192555.7000000004,123745.33603000002,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,669.0,0.02,0.03,0.095,0.036,4939,337,11.82,12.01,-0.905,0.036,1927,1,24717.6,1192555.7000000004,71247.41423999998,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,670.0,0.01,0.02,0.066,0.027,18162,533,12.85,13.06,-0.934,0.027,1131,13,52091.09999999999,1192555.7000000004,302145.09759,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,671.0,0.01,0.02,0.044,0.02,13325,352,13.82,13.99,-0.956,0.02,768,10,28186.0,1192555.7000000004,165016.55980000002,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,672.0,0.01,0.02,0.026,0.013,7773,139,14.8,15.01,-0.974,0.013,388,2,10609.3,1192555.7000000004,63082.00535,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,673.0,0.0,0.01,0.015,0.008,5559,84,15.8,15.98,-0.985,0.008,251,0,4648.0,1192555.7000000004,27901.82048,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,674.0,0.0,0.01,0.009,0.005,5460,20,16.85,17.0,-0.99,0.005,29,0,2744.5,1192555.7000000004,17842.73585,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,675.0,0.0,0.01,0.009,0.005,4932,8,17.84,18.02,-0.991,0.005,373,0,2652.5,1192555.7000000004,14977.910650000002,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,676.0,0.0,0.01,0.003,0.002,2231,66,18.81,19.2,-0.996,0.002,9,0,447.99999999999994,1192555.7000000004,2920.01908,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,677.0,0.0,0.01,0.003,0.002,2644,0,19.75,20.03,-0.997,0.002,3,0,529.4000000000001,1192555.7000000004,3470.643740000001,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,678.0,0.0,0.01,0.003,0.002,1962,0,20.83,21.01,-0.997,0.002,27,0,397.79999999999995,1192555.7000000004,2542.8609,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,679.0,0.0,0.01,0.003,0.002,914,0,21.8,22.03,-0.997,0.002,24,0,187.60000000000002,1192555.7000000004,1169.5846000000001,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,680.0,0.0,0.01,0.003,0.001,3480,0,21.46,24.16,-0.997,0.001,19,0,349.90000000000003,1192555.7000000004,2274.11927,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,681.0,0.0,0.01,0.003,0.001,821,0,22.46,25.22,-0.997,0.001,0,0,82.10000000000001,1192555.7000000004,539.4544700000001,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,682.0,0.0,0.01,0.003,0.001,1154,0,23.46,26.06,-0.997,0.001,0,0,115.39999999999999,1192555.7000000004,758.25878,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,683.0,0.0,0.01,0.002,0.001,2276,0,24.46,27.17,-0.997,0.001,0,0,227.60000000000002,1192555.7000000004,1495.49132,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,684.0,0.0,0.01,0.002,0.001,2360,0,25.46,28.2,-0.997,0.001,0,0,236.0,1192555.7000000004,1550.6852000000001,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,685.0,0.0,0.01,0.002,0.001,870,0,26.46,29.17,-0.998,0.001,2,0,87.2,1192555.7000000004,570.33676,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,686.0,0.0,0.01,0.002,0.001,1297,0,27.46,30.11,-0.998,0.001,0,0,129.7,1192555.7000000004,852.21979,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,687.0,0.0,0.01,0.002,0.001,302,0,28.46,31.27,-0.998,0.001,0,0,30.2,1192555.7000000004,198.43514000000005,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,688.0,0.0,0.01,0.002,0.001,2048,0,29.46,32.12,-0.998,0.001,0,0,204.8,1192555.7000000004,1345.67936,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,689.0,0.0,0.01,0.002,0.001,1596,0,30.46,33.22,-0.998,0.001,0,0,159.60000000000002,1192555.7000000004,1048.6837200000002,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,690.0,0.0,0.01,0.002,0.001,623,0,31.46,34.2,-0.998,0.001,0,0,62.3,1192555.7000000004,409.35461000000004,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,695.0,0.0,0.01,0.002,0.0,3418,0,36.46,39.2,-0.998,0.0,0,0,0.0,1192555.7000000004,0.0,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,700.0,0.0,0.01,0.001,0.0,396,0,41.46,44.03,-0.998,0.0,0,0,0.0,1192555.7000000004,0.0,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,705.0,0.0,0.01,0.001,0.0,4163,0,46.46,49.2,-0.998,0.0,0,0,0.0,1192555.7000000004,0.0,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,710.0,0.0,0.01,0.001,0.0,307,0,51.38,54.2,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,715.0,0.0,0.01,0.001,0.0,141,0,56.38,59.07,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,720.0,0.0,0.01,0.001,0.0,33,0,61.37,64.11,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,725.0,0.0,0.01,0.001,0.0,5,0,66.38,69.07,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,730.0,0.0,0.01,0.001,0.0,2,0,71.38,74.21,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,735.0,0.0,0.01,0.001,0.0,1,0,76.36,79.19,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,740.0,0.0,0.01,0.001,0.0,1,0,81.34,84.2,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,745.0,0.0,0.01,0.001,0.0,0,0,86.37,89.21,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,750.0,0.0,0.01,0.001,0.0,4,0,91.36,94.22,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,755.0,0.0,0.01,0.001,0.0,0,0,96.28,99.21,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,760.0,0.0,0.01,0.001,0.0,0,0,101.25,104.22,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,765.0,0.0,0.01,0.001,0.0,0,0,106.25,109.2,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250848.95683000065]
["2025-10-14T09:30:15.000000000",657.07,770.0,0.0,0.01,0.001,0.0,0,0,111.37,114.2,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250848.95683000065]
["2025-10-14T09:30:28.000000000",656.82,585.0,71.77,72.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1911,0,0.0,1192555.7000000004,0.0,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,590.0,66.76,66.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1130,5,0.0,1192555.7000000004,0.0,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,595.0,61.78,61.95,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,5661,0,0.0,1192555.7000000004,0.0,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,600.0,56.77,57.21,1.0,0.0,41,0,0.0,0.01,-0.002,0.0,1336,10,0.0,1192555.7000000004,0.0,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,601.0,55.78,56.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1388,0,0.0,1192555.7000000004,0.0,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,602.0,54.79,54.95,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,379,1,0.0,1192555.7000000004,0.0,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,603.0,53.75,53.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,634,0,0.0,1192555.7000000004,0.0,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,604.0,52.79,52.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,782,0,0.0,1192555.7000000004,0.0,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,605.0,51.79,52.18,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1286,0,0.0,1192555.7000000004,0.0,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,606.0,50.78,50.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,405,0,0.0,1192555.7000000004,0.0,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,607.0,49.79,49.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,74,0,0.0,1192555.7000000004,0.0,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,608.0,48.78,48.95,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,395,0,39.5,1192555.7000000004,-259.44390000000004,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,609.0,47.78,48.2,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,482,0,48.199999999999996,1192555.7000000004,-316.58724,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,610.0,46.8,47.14,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,411,0,41.1,1192555.7000000004,-269.95302000000004,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,611.0,45.77,45.93,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,153,0,15.299999999999999,1192555.7000000004,-100.49346,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,612.0,44.78,44.95,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,342,0,34.2,1192555.7000000004,-224.63244000000003,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,613.0,43.78,43.95,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,121,0,12.1,1192555.7000000004,-79.47522000000001,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,614.0,42.78,42.93,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,403,0,40.300000000000004,1192555.7000000004,-264.69846000000007,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,615.0,41.8,42.26,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,331,0,33.1,1192555.7000000004,-217.40742000000003,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,616.0,40.8,40.96,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,313,0,31.3,1192555.7000000004,-205.58466,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,617.0,39.79,39.98,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1099,0,109.89999999999999,1192555.7000000004,-721.84518,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,618.0,38.79,38.94,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,416,0,41.6,1192555.7000000004,-273.23712000000006,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,619.0,37.78,38.19,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,196,0,19.6,1192555.7000000004,-128.73672000000002,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,620.0,36.78,37.1,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,790,10,79.0,1192555.7000000004,-518.8878000000001,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,621.0,35.8,35.96,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,1305,0,130.5,1192555.7000000004,-857.1501000000001,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,622.0,34.79,35.21,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,906,0,90.60000000000001,1192555.7000000004,-595.07892,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,623.0,33.78,33.96,1.0,0.0,0,0,0.02,0.03,-0.007,0.001,596,0,59.599999999999994,1192555.7000000004,-391.46472,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,624.0,32.78,32.96,1.0,0.0,0,0,0.02,0.03,-0.007,0.001,457,0,45.7,1192555.7000000004,-300.16674000000006,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,625.0,31.79,31.95,1.0,0.0,2,0,0.02,0.03,-0.007,0.001,1252,1,125.2,1192555.7000000004,-822.33864,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,626.0,30.79,30.98,1.0,0.0,10,0,0.02,0.03,-0.007,0.001,778,0,77.8,1192555.7000000004,-511.0059600000001,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,627.0,29.8,30.08,1.0,0.0,1,0,0.02,0.03,-0.007,0.001,713,1,71.3,1192555.7000000004,-468.31266000000005,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,628.0,28.8,28.98,1.0,0.0,1,0,0.02,0.03,-0.007,0.001,510,0,51.0,1192555.7000000004,-334.9782,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,629.0,27.79,27.97,1.0,0.0,7,0,0.02,0.03,-0.009,0.002,534,0,106.80000000000001,1192555.7000000004,-701.4837600000002,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,630.0,26.79,27.03,1.0,0.0,7,2,0.02,0.03,-0.009,0.002,3532,5,706.4,1192555.7000000004,-4639.77648,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,631.0,25.81,26.29,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,612,70,122.39999999999999,1192555.7000000004,-803.94768,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,632.0,24.82,25.18,1.0,0.0,4,0,0.03,0.04,-0.01,0.002,673,1,134.60000000000002,1192555.7000000004,-884.0797200000003,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,633.0,23.76,24.12,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,486,3,97.2,1192555.7000000004,-638.4290400000001,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,634.0,22.82,23.25,1.0,0.0,8,0,0.04,0.05,-0.012,0.002,988,1,197.6,1192555.7000000004,-1297.87632,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,635.0,21.82,22.13,1.0,0.0,6,0,0.04,0.05,-0.012,0.003,1871,1,561.3000000000001,1192555.7000000004,-3686.7306600000006,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,636.0,20.83,21.22,1.0,0.0,11,0,0.05,0.06,-0.013,0.003,1364,0,409.20000000000005,1192555.7000000004,-2687.7074400000006,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,637.0,19.84,19.99,1.0,0.0,11,0,0.06,0.07,-0.013,0.003,3707,26,1112.1000000000001,1192555.7000000004,-7304.495220000002,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,638.0,18.86,19.0,1.0,0.0,39,0,0.07,0.08,-0.015,0.003,2195,4,658.5,1192555.7000000004,-4325.1597,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,639.0,17.85,18.01,1.0,0.0,36,0,0.08,0.09,-0.016,0.004,1577,95,630.8,1192555.7000000004,-4143.22056,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,640.0,16.84,17.02,1.0,0.0,74,0,0.09,0.1,-0.018,0.004,2571,119,1028.4,1192555.7000000004,-6754.736880000001,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,641.0,15.89,16.05,1.0,0.0,54,0,0.11,0.12,-0.019,0.004,2076,8,830.4,1192555.7000000004,-5454.2332799999995,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,642.0,14.91,15.07,1.0,0.0,52,0,0.12,0.13,-0.022,0.005,1579,13,789.5,1192555.7000000004,-5185.5939,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,643.0,13.94,14.07,1.0,0.0,26,0,0.15,0.16,-0.022,0.005,2267,215,1133.5,1192555.7000000004,-7445.054700000001,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,644.0,12.98,13.1,1.0,0.0,34,0,0.18,0.19,-0.025,0.006,3316,2037,1989.6000000000001,1192555.7000000004,-13068.090720000002,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,645.0,12.02,12.14,1.0,0.0,100,0,0.22,0.23,-0.028,0.007,3564,43,2494.8,1192555.7000000004,-16386.345360000003,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,646.0,11.07,11.2,0.968,0.005,112,0,0.27,0.28,-0.032,0.008,2936,46,2404.7999999999997,1192555.7000000004,-15059.568960000002,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,647.0,10.13,10.25,0.964,0.006,59,0,0.33,0.34,-0.037,0.009,3318,42,3021.6,1192555.7000000004,-19381.44456,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,648.0,9.2,9.32,0.962,0.008,65,0,0.41,0.42,-0.041,0.01,3275,70,3327.0000000000005,1192555.7000000004,-21169.3086,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,649.0,8.29,8.41,0.958,0.01,57,21,0.5,0.51,-0.047,0.012,3191,174,3886.2000000000003,1192555.7000000004,-24776.564040000005,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,650.0,7.41,7.53,0.951,0.013,658,0,0.61,0.63,-0.056,0.014,8306,796,12483.800000000001,1192555.7000000004,-70759.21860000001,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,651.0,6.55,6.66,0.945,0.015,150,0,0.76,0.77,-0.063,0.016,4619,149,7615.4,1192555.7000000004,-47063.78028,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,652.0,5.72,5.84,0.934,0.018,321,2,0.93,0.94,-0.074,0.018,5763,186,10951.2,1192555.7000000004,-64339.45992,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,653.0,4.94,5.03,0.92,0.022,299,0,1.14,1.15,-0.089,0.022,2983,160,7220.4,1192555.7000000004,-38783.90735999999,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,654.0,4.2,4.29,0.905,0.026,556,22,1.37,1.4,-0.104,0.025,7944,200,21305.600000000002,1192555.7000000004,-120949.46208000004,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,655.0,3.5,3.57,0.885,0.031,1068,45,1.67,1.69,-0.124,0.03,9646,374,32248.8,1192555.7000000004,-168324.57504,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,656.0,2.86,2.9,0.859,0.036,889,48,2.03,2.04,-0.149,0.035,4900,285,20350.4,1192555.7000000004,-91623.76272000004,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,657.0,2.28,2.31,0.83,0.042,369,316,2.43,2.46,-0.177,0.041,15530,701,65222.8,1192555.7000000004,-408037.60224,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,658.0,1.76,1.78,0.793,0.049,950,427,2.9,2.94,-0.213,0.047,7255,291,38753.5,1192555.7000000004,-193390.79670000004,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,659.0,1.32,1.34,0.749,0.056,1226,146,3.44,3.5,-0.256,0.054,5450,830,36295.6,1192555.7000000004,-148207.49208000003,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,660.0,0.95,0.97,0.698,0.063,2619,918,4.06,4.1,-0.306,0.061,9547,638,74736.40000000001,1192555.7000000004,-274136.96339999995,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,661.0,0.66,0.68,0.637,0.069,10065,147,4.79,4.87,-0.366,0.068,5640,201,107800.50000000001,1192555.7000000004,204248.0313,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,662.0,0.45,0.46,0.569,0.075,9994,363,5.57,5.66,-0.433,0.074,15253,393,187827.19999999998,1192555.7000000004,-249047.75304000007,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,663.0,0.29,0.31,0.493,0.078,7302,420,6.42,6.5,-0.508,0.077,6569,404,107536.90000000001,1192555.7000000004,41867.67726000003,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,664.0,0.19,0.2,0.413,0.079,7457,575,7.27,7.43,-0.588,0.078,6099,114,106482.49999999999,1192555.7000000004,74470.90841999998,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,665.0,0.12,0.13,0.332,0.075,8750,505,8.19,8.35,-0.668,0.075,2402,29,83640.0,1192555.7000000004,312712.00200000004,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,666.0,0.08,0.09,0.257,0.068,5425,284,9.14,9.31,-0.743,0.068,1391,2,46348.8,1192555.7000000004,180173.60784,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,667.0,0.05,0.06,0.192,0.058,5443,1437,10.12,10.31,-0.808,0.058,789,5,36145.6,1192555.7000000004,177296.73624000003,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,668.0,0.04,0.05,0.138,0.047,5605,277,11.1,11.28,-0.862,0.047,1598,0,33854.1,1192555.7000000004,123698.25378000003,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,669.0,0.02,0.03,0.095,0.036,4939,344,12.11,12.25,-0.905,0.036,1927,4,24717.6,1192555.7000000004,71220.30623999999,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,670.0,0.01,0.02,0.066,0.027,18162,829,12.83,13.28,-0.934,0.027,1131,33,52091.09999999999,1192555.7000000004,302030.13834,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,671.0,0.01,0.02,0.044,0.02,13325,353,14.08,14.27,-0.956,0.02,768,11,28186.0,1192555.7000000004,164953.7748,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,672.0,0.01,0.02,0.026,0.013,7773,194,15.07,15.23,-0.974,0.013,388,2,10609.3,1192555.7000000004,63058.004100000006,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,673.0,0.0,0.01,0.015,0.008,5559,84,16.07,16.24,-0.985,0.008,251,0,4648.0,1192555.7000000004,27891.20448,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,674.0,0.0,0.01,0.009,0.005,5460,20,17.0,17.27,-0.99,0.005,29,0,2744.5,1192555.7000000004,17835.9471,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,675.0,0.0,0.01,0.009,0.005,4932,8,18.06,18.25,-0.991,0.005,373,0,2652.5,1192555.7000000004,14972.211900000002,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,676.0,0.0,0.01,0.003,0.002,2231,66,19.07,19.24,-0.996,0.002,9,0,447.99999999999994,1192555.7000000004,2918.90808,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,677.0,0.0,0.01,0.003,0.002,2644,0,19.75,20.23,-0.997,0.002,3,0,529.4000000000001,1192555.7000000004,3469.323240000001,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,678.0,0.0,0.01,0.003,0.002,1962,0,21.08,21.24,-0.997,0.002,27,0,397.79999999999995,1192555.7000000004,2541.8934000000004,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,679.0,0.0,0.01,0.003,0.002,914,0,22.06,22.25,-0.997,0.002,24,0,187.60000000000002,1192555.7000000004,1169.1396000000002,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,680.0,0.0,0.01,0.003,0.001,3480,0,21.76,24.56,-0.997,0.001,19,0,349.90000000000003,1192555.7000000004,2273.25402,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,681.0,0.0,0.01,0.003,0.001,821,0,22.76,25.56,-0.997,0.001,0,0,82.10000000000001,1192555.7000000004,539.2492200000002,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,682.0,0.0,0.01,0.003,0.001,1154,0,23.76,26.55,-0.997,0.001,0,0,115.39999999999999,1192555.7000000004,757.9702800000001,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,683.0,0.0,0.01,0.002,0.001,2276,1,24.76,27.33,-0.997,0.001,0,0,227.60000000000002,1192555.7000000004,1494.9223200000001,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,684.0,0.0,0.01,0.002,0.001,2360,0,25.76,28.55,-0.997,0.001,0,0,236.0,1192555.7000000004,1550.0952000000002,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,685.0,0.0,0.01,0.002,0.001,870,0,26.75,29.55,-0.998,0.001,2,0,87.2,1192555.7000000004,570.11976,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,686.0,0.0,0.01,0.002,0.001,1297,0,27.76,30.55,-0.998,0.001,0,0,129.7,1192555.7000000004,851.8955400000001,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,687.0,0.0,0.01,0.002,0.001,302,0,28.76,31.55,-0.998,0.001,0,0,30.2,1192555.7000000004,198.35964,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,688.0,0.0,0.01,0.002,0.001,2048,0,29.76,32.55,-0.998,0.001,0,0,204.8,1192555.7000000004,1345.1673600000001,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,689.0,0.0,0.01,0.002,0.001,1596,0,30.76,33.55,-0.998,0.001,0,0,159.60000000000002,1192555.7000000004,1048.2847200000003,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,690.0,0.0,0.01,0.002,0.001,623,0,31.77,34.53,-0.998,0.001,0,0,62.3,1192555.7000000004,409.19885999999997,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,695.0,0.0,0.01,0.002,0.0,3418,0,36.75,39.55,-0.998,0.0,0,0,0.0,1192555.7000000004,0.0,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,700.0,0.0,0.01,0.001,0.0,396,0,41.75,44.51,-0.998,0.0,0,0,0.0,1192555.7000000004,0.0,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,705.0,0.0,0.01,0.001,0.0,4163,0,46.75,49.22,-0.998,0.0,0,0,0.0,1192555.7000000004,0.0,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,710.0,0.0,0.01,0.001,0.0,307,0,51.68,54.57,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,715.0,0.0,0.01,0.001,0.0,141,0,56.68,59.58,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,720.0,0.0,0.01,0.001,0.0,33,0,61.65,64.57,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,725.0,0.0,0.01,0.001,0.0,5,0,66.67,69.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,730.0,0.0,0.01,0.001,0.0,2,0,71.68,74.59,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,735.0,0.0,0.01,0.001,0.0,1,0,76.67,79.57,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,740.0,0.0,0.01,0.001,0.0,1,0,81.7,84.57,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,745.0,0.0,0.01,0.001,0.0,0,0,86.7,89.55,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,750.0,0.0,0.01,0.001,0.0,4,0,91.69,94.51,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,755.0,0.0,0.01,0.001,0.0,0,0,96.34,99.22,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,760.0,0.0,0.01,0.001,0.0,0,0,101.34,104.67,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,765.0,0.0,0.01,0.001,0.0,0,0,106.7,109.51,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250753.51458000013]
["2025-10-14T09:30:28.000000000",656.82,770.0,0.0,0.01,0.001,0.0,0,0,111.68,114.56,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250753.51458000013]
["2025-10-14T09:30:40.000000000",656.8,585.0,71.74,72.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1911,0,0.0,1192555.7000000004,0.0,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,590.0,66.71,66.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1130,5,0.0,1192555.7000000004,0.0,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,595.0,61.67,61.91,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,5661,0,0.0,1192555.7000000004,0.0,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,600.0,56.74,57.21,1.0,0.0,41,0,0.0,0.01,-0.002,0.0,1336,10,0.0,1192555.7000000004,0.0,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,601.0,55.74,56.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1388,0,0.0,1192555.7000000004,0.0,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,602.0,54.71,54.93,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,379,1,0.0,1192555.7000000004,0.0,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,603.0,53.68,53.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,634,0,0.0,1192555.7000000004,0.0,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,604.0,52.76,52.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,782,0,0.0,1192555.7000000004,0.0,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,605.0,51.71,52.18,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1286,0,0.0,1192555.7000000004,0.0,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,606.0,50.74,50.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,405,0,0.0,1192555.7000000004,0.0,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,607.0,49.78,49.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,74,0,0.0,1192555.7000000004,0.0,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,608.0,48.73,48.92,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,395,0,39.5,1192555.7000000004,-259.436,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,609.0,47.73,48.2,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,482,10,48.199999999999996,1192555.7000000004,-316.57759999999996,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,610.0,46.72,47.14,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,411,0,41.1,1192555.7000000004,-269.9448,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,611.0,45.64,45.93,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,153,0,15.299999999999999,1192555.7000000004,-100.4904,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,612.0,44.74,44.92,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,342,0,34.2,1192555.7000000004,-224.62560000000002,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,613.0,43.67,43.94,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,121,0,12.1,1192555.7000000004,-79.47279999999999,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,614.0,42.72,42.94,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,403,0,40.300000000000004,1192555.7000000004,-264.6904,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,615.0,41.75,41.94,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,331,0,33.1,1192555.7000000004,-217.40079999999998,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,616.0,40.69,40.94,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,313,0,31.3,1192555.7000000004,-205.57840000000002,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,617.0,39.74,39.98,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1099,0,109.89999999999999,1192555.7000000004,-721.8231999999999,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,618.0,38.75,38.94,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,416,0,41.6,1192555.7000000004,-273.2288,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,619.0,37.72,38.19,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,196,0,19.6,1192555.7000000004,-128.7328,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,620.0,36.64,37.1,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,790,10,79.0,1192555.7000000004,-518.872,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,621.0,35.77,35.95,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,1305,0,130.5,1192555.7000000004,-857.1239999999999,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,622.0,34.64,35.21,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,906,0,90.60000000000001,1192555.7000000004,-595.0608000000001,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,623.0,33.77,33.94,1.0,0.0,0,0,0.02,0.03,-0.007,0.001,596,0,59.599999999999994,1192555.7000000004,-391.4527999999999,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,624.0,32.7,32.93,1.0,0.0,0,0,0.02,0.03,-0.007,0.001,457,0,45.7,1192555.7000000004,-300.1576,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,625.0,31.74,31.94,1.0,0.0,2,0,0.02,0.03,-0.007,0.001,1252,1,125.2,1192555.7000000004,-822.3136000000001,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,626.0,30.66,30.94,1.0,0.0,10,0,0.02,0.03,-0.007,0.001,778,0,77.8,1192555.7000000004,-510.99039999999997,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,627.0,29.76,30.08,1.0,0.0,1,0,0.02,0.03,-0.007,0.001,713,1,71.3,1192555.7000000004,-468.29839999999996,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,628.0,28.76,28.98,1.0,0.0,1,0,0.02,0.03,-0.007,0.001,510,0,51.0,1192555.7000000004,-334.96799999999996,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,629.0,27.78,27.97,1.0,0.0,7,0,0.02,0.03,-0.009,0.002,534,0,106.80000000000001,1192555.7000000004,-701.4624000000001,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,630.0,26.77,27.03,1.0,0.0,7,2,0.03,0.04,-0.009,0.002,3532,5,706.4,1192555.7000000004,-4639.6352,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,631.0,25.76,25.96,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,612,70,122.39999999999999,1192555.7000000004,-803.9232,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,632.0,24.77,25.18,1.0,0.0,4,0,0.03,0.04,-0.01,0.002,673,1,134.60000000000002,1192555.7000000004,-884.0528000000002,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,633.0,23.71,23.95,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,486,3,97.2,1192555.7000000004,-638.4096,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,634.0,22.76,22.97,1.0,0.0,8,0,0.04,0.05,-0.012,0.002,988,71,197.6,1192555.7000000004,-1297.8368,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,635.0,21.65,21.98,1.0,0.0,6,0,0.04,0.05,-0.012,0.003,1871,3,561.3000000000001,1192555.7000000004,-3686.6184000000003,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,636.0,20.76,21.0,1.0,0.0,11,0,0.05,0.06,-0.013,0.003,1364,0,409.20000000000005,1192555.7000000004,-2687.6256,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,637.0,19.72,19.98,1.0,0.0,11,0,0.06,0.07,-0.013,0.003,3707,27,1112.1000000000001,1192555.7000000004,-7304.272800000001,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,638.0,18.8,18.98,1.0,0.0,39,0,0.07,0.08,-0.015,0.003,2195,64,658.5,1192555.7000000004,-4325.028,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,639.0,17.83,18.0,1.0,0.0,36,0,0.08,0.09,-0.016,0.004,1577,116,630.8,1192555.7000000004,-4143.0944,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,640.0,16.78,17.0,1.0,0.0,74,0,0.09,0.1,-0.018,0.004,2571,187,1028.4,1192555.7000000004,-6754.5312,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,641.0,15.84,16.03,1.0,0.0,54,0,0.11,0.12,-0.019,0.004,2076,43,830.4,1192555.7000000004,-5454.0671999999995,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,642.0,14.87,15.04,1.0,0.0,52,0,0.13,0.14,-0.022,0.005,1579,87,789.5,1192555.7000000004,-5185.436,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,643.0,13.86,14.08,1.0,0.0,26,0,0.15,0.16,-0.022,0.005,2267,334,1133.5,1192555.7000000004,-7444.8279999999995,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,644.0,12.96,13.08,1.0,0.0,34,0,0.18,0.19,-0.025,0.006,3316,2087,1989.6000000000001,1192555.7000000004,-13067.6928,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,645.0,12.0,12.12,1.0,0.0,100,0,0.22,0.23,-0.028,0.007,3564,77,2494.8,1192555.7000000004,-16385.8464,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,646.0,11.05,11.17,0.968,0.005,112,0,0.27,0.28,-0.032,0.008,2936,117,2404.7999999999997,1192555.7000000004,-15059.110400000001,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,647.0,10.11,10.23,0.964,0.006,59,0,0.33,0.34,-0.037,0.009,3318,69,3021.6,1192555.7000000004,-19380.854399999997,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,648.0,9.18,9.31,0.962,0.008,65,0,0.41,0.42,-0.041,0.01,3275,146,3327.0000000000005,1192555.7000000004,-21168.663999999993,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,649.0,8.28,8.4,0.958,0.01,57,21,0.5,0.52,-0.047,0.012,3191,190,3886.2000000000003,1192555.7000000004,-24775.8096,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,650.0,7.39,7.51,0.951,0.013,658,0,0.62,0.63,-0.056,0.014,8306,1185,12483.800000000001,1192555.7000000004,-70757.064,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,651.0,6.54,6.66,0.945,0.015,150,0,0.76,0.77,-0.063,0.016,4619,190,7615.4,1192555.7000000004,-47062.3472,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,652.0,5.71,5.83,0.934,0.018,321,3,0.93,0.95,-0.074,0.018,5763,345,10951.2,1192555.7000000004,-64337.50079999999,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,653.0,4.93,5.01,0.92,0.022,299,0,1.14,1.16,-0.089,0.022,2983,444,7220.4,1192555.7000000004,-38782.726399999985,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,654.0,4.19,4.26,0.905,0.026,556,48,1.39,1.41,-0.104,0.025,7944,492,21305.600000000002,1192555.7000000004,-120945.77920000002,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,655.0,3.5,3.55,0.885,0.031,1068,53,1.68,1.71,-0.124,0.03,9646,946,32248.8,1192555.7000000004,-168319.44960000002,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,656.0,2.86,2.89,0.859,0.036,889,117,2.04,2.06,-0.149,0.035,4900,763,20350.4,1192555.7000000004,-91620.97280000002,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,657.0,2.28,2.3,0.83,0.042,369,431,2.45,2.49,-0.177,0.041,15530,954,65222.8,1192555.7000000004,-408025.1776,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,658.0,1.76,1.79,0.793,0.049,950,503,2.93,2.99,-0.213,0.047,7255,577,38753.5,1192555.7000000004,-193384.90799999997,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,659.0,1.32,1.34,0.749,0.056,1226,252,3.48,3.55,-0.256,0.054,5450,887,36295.6,1192555.7000000004,-148202.9792,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,660.0,0.96,0.97,0.698,0.063,2619,1106,4.1,4.19,-0.306,0.061,9547,795,74736.40000000001,1192555.7000000004,-274128.6159999999,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,661.0,0.67,0.68,0.637,0.069,10065,178,4.8,4.9,-0.366,0.068,5640,227,107800.50000000001,1192555.7000000004,204241.81199999995,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,662.0,0.45,0.47,0.569,0.075,9994,498,5.57,5.68,-0.433,0.074,15253,420,187827.19999999998,1192555.7000000004,-249040.16960000002,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,663.0,0.3,0.31,0.493,0.078,7302,574,6.41,6.53,-0.508,0.077,6569,483,107536.90000000001,1192555.7000000004,41866.40240000003,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,664.0,0.19,0.2,0.413,0.079,7457,692,7.28,7.46,-0.588,0.078,6099,127,106482.49999999999,1192555.7000000004,74468.64079999998,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,665.0,0.12,0.13,0.332,0.075,8750,817,8.21,8.39,-0.668,0.075,2402,40,83640.0,1192555.7000000004,312702.48,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,666.0,0.08,0.09,0.257,0.068,5425,629,9.16,9.34,-0.743,0.068,1391,18,46348.8,1192555.7000000004,180168.1216,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,667.0,0.05,0.06,0.192,0.058,5443,1566,10.14,10.32,-0.808,0.058,789,6,36145.6,1192555.7000000004,177291.33759999997,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,668.0,0.03,0.04,0.138,0.047,5605,409,11.12,11.31,-0.862,0.047,1598,0,33854.1,1192555.7000000004,123694.4872,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,669.0,0.02,0.03,0.095,0.036,4939,350,12.11,12.25,-0.905,0.036,1927,4,24717.6,1192555.7000000004,71218.13759999999,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,670.0,0.01,0.02,0.066,0.027,18162,846,13.1,13.31,-0.934,0.027,1131,33,52091.09999999999,1192555.7000000004,302020.94159999996,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,671.0,0.01,0.02,0.044,0.02,13325,361,14.1,14.28,-0.956,0.02,768,11,28186.0,1192555.7000000004,164948.752,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,672.0,0.01,0.02,0.026,0.013,7773,545,15.07,15.27,-0.974,0.013,388,2,10609.3,1192555.7000000004,63056.083999999995,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,673.0,0.0,0.01,0.015,0.008,5559,84,16.14,16.27,-0.985,0.008,251,0,4648.0,1192555.7000000004,27890.355199999995,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,674.0,0.0,0.01,0.009,0.005,5460,20,17.12,17.27,-0.99,0.005,29,0,2744.5,1192555.7000000004,17835.404,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,675.0,0.0,0.01,0.009,0.005,4932,8,18.09,18.33,-0.991,0.005,373,0,2652.5,1192555.7000000004,14971.756,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,676.0,0.0,0.01,0.003,0.002,2231,66,19.14,19.31,-0.996,0.002,9,0,447.99999999999994,1192555.7000000004,2918.8192,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,677.0,0.0,0.01,0.003,0.002,2644,0,20.12,20.23,-0.997,0.002,3,0,529.4000000000001,1192555.7000000004,3469.2176,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,678.0,0.0,0.01,0.003,0.002,1962,0,21.12,21.35,-0.997,0.002,27,0,397.79999999999995,1192555.7000000004,2541.816,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,679.0,0.0,0.01,0.003,0.002,914,0,22.05,22.31,-0.997,0.002,24,0,187.60000000000002,1192555.7000000004,1169.104,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,680.0,0.0,0.01,0.003,0.001,3480,4,23.04,23.4,-0.997,0.001,19,0,349.90000000000003,1192555.7000000004,2273.1847999999995,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,681.0,0.0,0.01,0.003,0.001,821,0,24.05,24.4,-0.997,0.001,0,0,82.10000000000001,1192555.7000000004,539.2328,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,682.0,0.0,0.01,0.003,0.001,1154,0,23.74,26.61,-0.997,0.001,0,0,115.39999999999999,1192555.7000000004,757.9471999999998,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,683.0,0.0,0.01,0.002,0.001,2276,1,24.74,27.6,-0.997,0.001,0,0,227.60000000000002,1192555.7000000004,1494.8768,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,684.0,0.0,0.01,0.002,0.001,2360,0,25.74,28.61,-0.997,0.001,0,0,236.0,1192555.7000000004,1550.048,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,685.0,0.0,0.01,0.002,0.001,870,0,26.79,29.6,-0.998,0.001,2,0,87.2,1192555.7000000004,570.1023999999999,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,686.0,0.0,0.01,0.002,0.001,1297,0,27.87,30.63,-0.998,0.001,0,0,129.7,1192555.7000000004,851.8696,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,687.0,0.0,0.01,0.002,0.001,302,0,28.74,31.61,-0.998,0.001,0,0,30.2,1192555.7000000004,198.35359999999997,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,688.0,0.0,0.01,0.002,0.001,2048,0,29.74,32.59,-0.998,0.001,0,0,204.8,1192555.7000000004,1345.1263999999999,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,689.0,0.0,0.01,0.002,0.001,1596,0,30.78,33.63,-0.998,0.001,0,0,159.60000000000002,1192555.7000000004,1048.2528000000002,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,690.0,0.0,0.01,0.002,0.001,623,0,31.74,34.59,-0.998,0.001,0,0,62.3,1192555.7000000004,409.18639999999994,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,695.0,0.0,0.01,0.002,0.0,3418,0,36.84,39.6,-0.998,0.0,0,0,0.0,1192555.7000000004,0.0,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,700.0,0.0,0.01,0.001,0.0,396,0,41.75,44.58,-0.998,0.0,0,0,0.0,1192555.7000000004,0.0,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,705.0,0.0,0.01,0.001,0.0,4163,0,46.73,49.58,-0.998,0.0,0,0,0.0,1192555.7000000004,0.0,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,710.0,0.0,0.01,0.001,0.0,307,0,51.69,54.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,715.0,0.0,0.01,0.001,0.0,141,0,56.83,59.63,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,720.0,0.0,0.01,0.001,0.0,33,0,61.68,64.62,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,725.0,0.0,0.01,0.001,0.0,5,0,66.68,69.61,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,730.0,0.0,0.01,0.001,0.0,2,0,71.68,74.58,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,735.0,0.0,0.01,0.001,0.0,1,0,76.78,79.59,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,740.0,0.0,0.01,0.001,0.0,1,0,81.68,84.63,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,745.0,0.0,0.01,0.001,0.0,0,0,86.33,89.63,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,750.0,0.0,0.01,0.001,0.0,4,0,91.69,94.6,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,755.0,0.0,0.01,0.001,0.0,0,0,96.8,99.59,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,760.0,0.0,0.01,0.001,0.0,0,0,101.68,104.61,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,765.0,0.0,0.01,0.001,0.0,0,0,106.68,109.63,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250745.87920000058]
["2025-10-14T09:30:40.000000000",656.8,770.0,0.0,0.01,0.001,0.0,0,0,111.76,114.63,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250745.87920000058]
["2025-10-14T09:30:52.000000000",656.88,585.0,71.83,72.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1911,0,0.0,1192555.7000000004,0.0,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,590.0,66.82,67.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1130,5,0.0,1192555.7000000004,0.0,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,595.0,61.67,61.99,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,5661,0,0.0,1192555.7000000004,0.0,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,600.0,56.84,57.0,1.0,0.0,41,0,0.0,0.01,-0.002,0.0,1336,10,0.0,1192555.7000000004,0.0,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,601.0,55.82,56.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1388,0,0.0,1192555.7000000004,0.0,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,602.0,54.83,55.01,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,379,1,0.0,1192555.7000000004,0.0,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,603.0,53.68,54.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,634,0,0.0,1192555.7000000004,0.0,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,604.0,52.75,53.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,782,0,0.0,1192555.7000000004,0.0,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,605.0,51.84,52.18,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1286,0,0.0,1192555.7000000004,0.0,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,606.0,50.73,50.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,405,0,0.0,1192555.7000000004,0.0,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,607.0,49.83,50.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,74,0,0.0,1192555.7000000004,0.0,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,608.0,48.84,48.99,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,395,0,39.5,1192555.7000000004,-259.4676,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,609.0,47.82,48.2,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,482,15,48.199999999999996,1192555.7000000004,-316.61616,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,610.0,46.85,47.14,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,411,0,41.1,1192555.7000000004,-269.97768,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,611.0,45.64,46.0,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,153,0,15.299999999999999,1192555.7000000004,-100.50264,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,612.0,44.82,44.99,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,342,0,34.2,1192555.7000000004,-224.65296000000004,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,613.0,43.67,44.0,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,121,0,12.1,1192555.7000000004,-79.48248,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,614.0,42.83,43.03,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,403,0,40.300000000000004,1192555.7000000004,-264.72264,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,615.0,41.85,42.01,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,331,0,33.1,1192555.7000000004,-217.42728,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,616.0,40.69,41.0,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,313,0,31.3,1192555.7000000004,-205.60344,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,617.0,39.83,40.01,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1099,0,109.89999999999999,1192555.7000000004,-721.91112,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,618.0,38.85,39.0,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,416,0,41.6,1192555.7000000004,-273.26208,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,619.0,37.85,38.19,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,196,0,19.6,1192555.7000000004,-128.74848,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,620.0,36.83,37.0,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,790,10,79.0,1192555.7000000004,-518.9352,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,621.0,35.77,36.0,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,1305,0,130.5,1192555.7000000004,-857.2284,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,622.0,34.64,35.21,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,906,0,90.60000000000001,1192555.7000000004,-595.1332800000001,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,623.0,33.71,33.99,1.0,0.0,0,0,0.02,0.03,-0.007,0.001,596,0,59.599999999999994,1192555.7000000004,-391.50048,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,624.0,32.7,32.99,1.0,0.0,0,0,0.02,0.03,-0.007,0.001,457,0,45.7,1192555.7000000004,-300.19416,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,625.0,31.77,32.01,1.0,0.0,2,0,0.02,0.03,-0.007,0.001,1252,1,125.2,1192555.7000000004,-822.41376,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,626.0,30.66,31.02,1.0,0.0,10,0,0.02,0.03,-0.007,0.001,778,0,77.8,1192555.7000000004,-511.05263999999994,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,627.0,29.84,30.04,1.0,0.0,1,0,0.02,0.03,-0.007,0.001,713,1,71.3,1192555.7000000004,-468.35543999999993,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,628.0,28.84,29.01,1.0,0.0,1,0,0.02,0.03,-0.007,0.001,510,0,51.0,1192555.7000000004,-335.0088,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,629.0,27.84,28.0,1.0,0.0,7,0,0.02,0.03,-0.009,0.002,534,60,106.80000000000001,1192555.7000000004,-701.5478400000002,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,630.0,26.84,27.02,1.0,0.0,7,2,0.03,0.04,-0.009,0.002,3532,5,706.4,1192555.7000000004,-4640.20032,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,631.0,25.85,26.03,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,612,70,122.39999999999999,1192555.7000000004,-804.02112,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,632.0,24.78,25.18,1.0,0.0,4,0,0.03,0.04,-0.01,0.002,673,12,134.60000000000002,1192555.7000000004,-884.1604800000001,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,633.0,23.86,24.01,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,486,3,97.2,1192555.7000000004,-638.4873600000001,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,634.0,22.86,23.02,1.0,0.0,8,0,0.04,0.05,-0.012,0.002,988,71,197.6,1192555.7000000004,-1297.99488,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,635.0,21.86,22.04,1.0,0.0,6,0,0.04,0.05,-0.012,0.003,1871,8,561.3000000000001,1192555.7000000004,-3687.0674400000007,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,636.0,20.89,21.05,1.0,0.0,11,0,0.05,0.06,-0.013,0.003,1364,86,409.20000000000005,1192555.7000000004,-2687.9529600000005,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,637.0,19.88,20.05,1.0,0.0,11,0,0.06,0.07,-0.013,0.003,3707,62,1112.1000000000001,1192555.7000000004,-7305.162480000002,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,638.0,18.91,19.04,1.0,0.0,39,0,0.06,0.07,-0.015,0.003,2195,65,658.5,1192555.7000000004,-4325.5548,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,639.0,17.92,18.06,1.0,0.0,36,0,0.07,0.08,-0.016,0.004,1577,133,630.8,1192555.7000000004,-4143.59904,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,640.0,16.92,17.09,1.0,0.0,74,10,0.08,0.09,-0.018,0.004,2571,266,1028.4,1192555.7000000004,-6755.353920000001,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,641.0,15.95,16.11,1.0,0.0,54,0,0.1,0.11,-0.019,0.004,2076,45,830.4,1192555.7000000004,-5454.73152,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,642.0,14.95,15.12,1.0,0.0,52,0,0.12,0.13,-0.022,0.005,1579,88,789.5,1192555.7000000004,-5186.0676,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,643.0,13.97,14.12,1.0,0.0,26,0,0.14,0.15,-0.022,0.005,2267,344,1133.5,1192555.7000000004,-7445.7348,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,644.0,13.03,13.15,1.0,0.0,34,0,0.18,0.19,-0.025,0.006,3316,2090,1989.6000000000001,1192555.7000000004,-13069.284480000002,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,645.0,12.07,12.19,1.0,0.0,100,0,0.21,0.22,-0.028,0.007,3564,1144,2494.8,1192555.7000000004,-16387.84224,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,646.0,11.12,11.23,0.968,0.005,112,0,0.27,0.28,-0.032,0.008,2936,133,2404.7999999999997,1192555.7000000004,-15060.944640000002,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,647.0,10.18,10.29,0.964,0.006,59,0,0.33,0.34,-0.037,0.009,3318,84,3021.6,1192555.7000000004,-19383.21504,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,648.0,9.25,9.37,0.962,0.008,65,0,0.4,0.41,-0.041,0.01,3275,204,3327.0000000000005,1192555.7000000004,-21171.2424,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,649.0,8.35,8.46,0.958,0.01,57,21,0.49,0.51,-0.047,0.012,3191,220,3886.2000000000003,1192555.7000000004,-24778.82736,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,650.0,7.46,7.57,0.951,0.013,658,3,0.61,0.62,-0.056,0.014,8306,1507,12483.800000000001,1192555.7000000004,-70765.6824,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,651.0,6.6,6.71,0.945,0.015,150,1,0.74,0.76,-0.063,0.016,4619,244,7615.4,1192555.7000000004,-47068.07952,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,652.0,5.77,5.86,0.934,0.018,321,3,0.91,0.93,-0.074,0.018,5763,489,10951.2,1192555.7000000004,-64345.33727999999,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,653.0,4.98,5.07,0.92,0.022,299,0,1.12,1.13,-0.089,0.022,2983,644,7220.4,1192555.7000000004,-38787.45023999999,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,654.0,4.24,4.29,0.905,0.026,556,64,1.36,1.38,-0.104,0.025,7944,834,21305.600000000002,1192555.7000000004,-120960.51072000002,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,655.0,3.54,3.58,0.885,0.031,1068,88,1.65,1.68,-0.124,0.03,9646,1276,32248.8,1192555.7000000004,-168339.95136,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,656.0,2.9,2.92,0.859,0.036,889,138,2.0,2.02,-0.149,0.035,4900,1208,20350.4,1192555.7000000004,-91632.13248000003,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,657.0,2.31,2.33,0.83,0.042,369,519,2.41,2.44,-0.177,0.041,15530,1568,65222.8,1192555.7000000004,-408074.87616,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,658.0,1.79,1.81,0.793,0.049,950,568,2.88,2.92,-0.213,0.047,7255,640,38753.5,1192555.7000000004,-193408.4628,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,659.0,1.34,1.36,0.749,0.056,1226,354,3.44,3.48,-0.256,0.054,5450,1019,36295.6,1192555.7000000004,-148221.03072,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,660.0,0.97,0.99,0.698,0.063,2619,1236,4.06,4.11,-0.306,0.061,9547,1033,74736.40000000001,1192555.7000000004,-274162.0056,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,661.0,0.68,0.7,0.637,0.069,10065,217,4.75,4.83,-0.366,0.068,5640,339,107800.50000000001,1192555.7000000004,204266.6892,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,662.0,0.46,0.47,0.569,0.075,9994,607,5.51,5.62,-0.433,0.074,15253,477,187827.19999999998,1192555.7000000004,-249070.50336000003,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,663.0,0.31,0.32,0.493,0.078,7302,705,6.35,6.47,-0.508,0.077,6569,494,107536.90000000001,1192555.7000000004,41871.50184000003,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,664.0,0.2,0.21,0.413,0.079,7457,846,7.22,7.39,-0.588,0.078,6099,128,106482.49999999999,1192555.7000000004,74477.71127999997,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,665.0,0.13,0.14,0.332,0.075,8750,943,8.15,8.3,-0.668,0.075,2402,47,83640.0,1192555.7000000004,312740.568,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,666.0,0.08,0.09,0.257,0.068,5425,749,9.11,9.26,-0.743,0.068,1391,21,46348.8,1192555.7000000004,180190.06656,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,667.0,0.05,0.06,0.192,0.058,5443,1604,10.08,10.24,-0.808,0.058,789,7,36145.6,1192555.7000000004,177312.93216000003,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,668.0,0.03,0.04,0.138,0.047,5605,464,11.04,11.21,-0.862,0.047,1598,2,33854.1,1192555.7000000004,123709.55352,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,669.0,0.02,0.03,0.095,0.036,4939,378,12.03,12.2,-0.905,0.036,1927,5,24717.6,1192555.7000000004,71226.81215999999,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,670.0,0.01,0.02,0.066,0.027,18162,893,13.05,13.19,-0.934,0.027,1131,33,52091.09999999999,1192555.7000000004,302057.72856,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,671.0,0.01,0.02,0.044,0.02,13325,365,14.03,14.19,-0.956,0.02,768,12,28186.0,1192555.7000000004,164968.8432,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,672.0,0.01,0.02,0.026,0.013,7773,549,15.05,15.18,-0.974,0.013,388,2,10609.3,1192555.7000000004,63063.76440000001,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,673.0,0.0,0.01,0.015,0.008,5559,84,16.01,16.17,-0.985,0.008,251,0,4648.0,1192555.7000000004,27893.75232,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,674.0,0.0,0.01,0.009,0.005,5460,20,17.03,17.19,-0.99,0.005,29,0,2744.5,1192555.7000000004,17837.576399999998,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,675.0,0.0,0.01,0.009,0.005,4932,8,18.01,18.19,-0.991,0.005,373,0,2652.5,1192555.7000000004,14973.5796,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,676.0,0.0,0.01,0.003,0.002,2231,66,19.03,19.18,-0.996,0.002,9,0,447.99999999999994,1192555.7000000004,2919.17472,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,677.0,0.0,0.01,0.003,0.002,2644,0,20.02,20.19,-0.997,0.002,3,0,529.4000000000001,1192555.7000000004,3469.64016,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,678.0,0.0,0.01,0.003,0.002,1962,0,21.02,21.2,-0.997,0.002,27,0,397.79999999999995,1192555.7000000004,2542.1256,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,679.0,0.0,0.01,0.003,0.002,914,0,21.99,22.21,-0.997,0.002,24,0,187.60000000000002,1192555.7000000004,1169.2464,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,680.0,0.0,0.01,0.003,0.001,3480,4,22.93,23.32,-0.997,0.001,19,0,349.90000000000003,1192555.7000000004,2273.46168,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,681.0,0.0,0.01,0.003,0.001,821,0,23.93,24.32,-0.997,0.001,0,0,82.10000000000001,1192555.7000000004,539.29848,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,682.0,0.0,0.01,0.003,0.001,1154,0,24.65,25.59,-0.997,0.001,0,0,115.39999999999999,1192555.7000000004,758.0395199999999,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,683.0,0.0,0.01,0.002,0.001,2276,1,25.65,26.59,-0.997,0.001,0,0,227.60000000000002,1192555.7000000004,1495.05888,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,684.0,0.0,0.01,0.002,0.001,2360,0,26.65,27.59,-0.997,0.001,0,0,236.0,1192555.7000000004,1550.2368,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,685.0,0.0,0.01,0.002,0.001,870,0,27.65,28.61,-0.998,0.001,2,0,87.2,1192555.7000000004,570.17184,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,686.0,0.0,0.01,0.002,0.001,1297,0,28.67,29.61,-0.998,0.001,0,0,129.7,1192555.7000000004,851.97336,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,687.0,0.0,0.01,0.002,0.001,302,0,29.63,30.61,-0.998,0.001,0,0,30.2,1192555.7000000004,198.37776,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,688.0,0.0,0.01,0.002,0.001,2048,0,30.63,31.58,-0.998,0.001,0,0,204.8,1192555.7000000004,1345.29024,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,689.0,0.0,0.01,0.002,0.001,1596,0,31.63,32.61,-0.998,0.001,0,0,159.60000000000002,1192555.7000000004,1048.38048,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,690.0,0.0,0.01,0.002,0.001,623,0,32.63,33.61,-0.998,0.001,0,0,62.3,1192555.7000000004,409.23623999999995,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,695.0,0.0,0.01,0.002,0.0,3418,0,37.66,38.61,-0.998,0.0,0,0,0.0,1192555.7000000004,0.0,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,700.0,0.0,0.01,0.001,0.0,396,0,42.63,43.61,-0.998,0.0,0,0,0.0,1192555.7000000004,0.0,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,705.0,0.0,0.01,0.001,0.0,4163,0,47.63,48.61,-0.998,0.0,0,0,0.0,1192555.7000000004,0.0,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,710.0,0.0,0.01,0.001,0.0,307,0,52.63,53.61,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,715.0,0.0,0.01,0.001,0.0,141,0,57.63,58.61,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,720.0,0.0,0.01,0.001,0.0,33,0,62.63,63.61,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,725.0,0.0,0.01,0.001,0.0,5,0,67.63,68.61,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,730.0,0.0,0.01,0.001,0.0,2,0,72.63,73.56,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,735.0,0.0,0.01,0.001,0.0,1,0,77.63,78.61,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,740.0,0.0,0.01,0.001,0.0,1,0,82.63,83.61,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,745.0,0.0,0.01,0.001,0.0,0,0,87.63,88.61,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,750.0,0.0,0.01,0.001,0.0,4,0,92.63,93.61,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,755.0,0.0,0.01,0.001,0.0,0,0,97.63,98.58,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,760.0,0.0,0.01,0.001,0.0,0,0,102.63,103.61,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,765.0,0.0,0.01,0.001,0.0,0,0,107.63,108.61,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250776.42072000005]
["2025-10-14T09:30:52.000000000",656.88,770.0,0.0,0.01,0.001,0.0,0,0,112.63,113.61,-0.999,0.0,0,0,0.0,1192555.7000000004,0.0,-250776.42072000005]
["2025-10-14T09:31:04.000000000",656.82,585.0,71.79,72.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1911,0,0.0,962767.5999999997,0.0,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,590.0,66.79,66.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1130,5,0.0,962767.5999999997,0.0,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,595.0,61.67,61.97,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,5661,0,0.0,962767.5999999997,0.0,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,600.0,56.8,56.97,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,1336,10,0.0,962767.5999999997,0.0,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,601.0,55.78,56.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1388,0,0.0,962767.5999999997,0.0,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,602.0,54.78,54.97,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,379,1,0.0,962767.5999999997,0.0,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,603.0,53.68,53.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,0,0.0,962767.5999999997,0.0,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,604.0,52.81,53.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,782,0,0.0,962767.5999999997,0.0,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,605.0,51.79,52.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1286,0,0.0,962767.5999999997,0.0,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,606.0,50.73,51.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,405,0,0.0,962767.5999999997,0.0,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,607.0,49.79,49.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,962767.5999999997,0.0,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,608.0,48.79,48.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,0,0.0,962767.5999999997,0.0,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,609.0,47.81,48.2,1.0,0.0,32,0,0.01,0.02,-0.003,0.0,482,15,0.0,962767.5999999997,0.0,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,610.0,46.81,47.14,1.0,0.0,14,0,0.01,0.02,-0.003,0.0,411,0,0.0,962767.5999999997,0.0,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,611.0,45.64,46.01,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,153,0,15.299999999999999,962767.5999999997,-100.49346,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,612.0,44.81,44.96,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,342,0,34.2,962767.5999999997,-224.63244000000003,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,613.0,43.67,44.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,121,0,12.1,962767.5999999997,-79.47522000000001,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,614.0,42.77,43.03,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,403,0,40.300000000000004,962767.5999999997,-264.69846000000007,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,615.0,41.79,42.01,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,331,0,33.1,962767.5999999997,-217.40742000000003,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,616.0,40.81,40.98,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,313,0,31.3,962767.5999999997,-205.58466,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,617.0,39.8,40.02,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1099,0,109.89999999999999,962767.5999999997,-721.84518,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,618.0,38.81,38.97,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,416,0,41.6,962767.5999999997,-273.23712000000006,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,619.0,37.79,38.19,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,196,0,19.6,962767.5999999997,-128.73672000000002,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,620.0,36.81,36.97,1.0,0.0,20,0,0.01,0.02,-0.003,0.001,790,11,79.0,962767.5999999997,-518.8878000000001,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,621.0,35.82,35.97,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1305,0,130.5,962767.5999999997,-857.1501000000001,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,622.0,34.64,35.21,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,906,2,90.60000000000001,962767.5999999997,-595.07892,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,623.0,33.79,34.03,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,596,0,59.599999999999994,962767.5999999997,-391.46472,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,624.0,32.72,32.99,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,457,0,45.7,962767.5999999997,-300.16674000000006,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,625.0,31.82,31.99,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,1252,1,125.2,962767.5999999997,-822.33864,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,626.0,30.66,31.0,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,778,0,77.8,962767.5999999997,-511.0059600000001,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,627.0,29.82,30.04,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,713,1,71.3,962767.5999999997,-468.31266000000005,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,628.0,28.8,29.0,1.0,0.0,1,0,0.02,0.03,-0.006,0.002,510,0,102.0,962767.5999999997,-669.9564,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,629.0,27.8,28.02,1.0,0.0,7,0,0.02,0.03,-0.007,0.002,534,60,106.80000000000001,962767.5999999997,-701.4837600000002,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,630.0,26.82,27.02,1.0,0.0,7,2,0.03,0.04,-0.009,0.002,3532,10,706.4,962767.5999999997,-4639.77648,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,631.0,25.83,25.99,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,612,70,122.39999999999999,962767.5999999997,-803.94768,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,632.0,24.82,25.18,1.0,0.0,4,0,0.03,0.04,-0.009,0.002,673,12,134.60000000000002,962767.5999999997,-884.0797200000003,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,633.0,23.83,24.0,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,486,3,97.2,962767.5999999997,-638.4290400000001,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,634.0,22.84,23.04,1.0,0.0,8,0,0.04,0.05,-0.012,0.003,988,71,296.4,962767.5999999997,-1946.81448,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,635.0,21.85,22.03,1.0,0.0,6,0,0.04,0.05,-0.013,0.003,1871,8,561.3000000000001,962767.5999999997,-3686.7306600000006,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,636.0,20.86,21.0,1.0,0.0,11,0,0.05,0.06,-0.016,0.004,1364,86,545.6,962767.5999999997,-3583.6099200000003,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,637.0,19.86,20.02,1.0,0.0,11,0,0.06,0.07,-0.018,0.005,3707,62,1853.5,962767.5999999997,-12174.158700000002,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,638.0,18.85,19.02,1.0,0.0,39,0,0.06,0.07,-0.019,0.005,2195,65,1097.5,962767.5999999997,-7208.599500000001,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,639.0,17.86,18.04,1.0,0.0,36,0,0.07,0.08,-0.022,0.006,1577,135,946.1999999999999,962767.5999999997,-6214.8308400000005,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,640.0,16.9,17.04,0.953,0.002,74,10,0.09,0.1,-0.028,0.007,2571,338,1814.5,962767.5999999997,-11723.580180000003,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,641.0,15.91,16.06,0.952,0.003,54,0,0.1,0.11,-0.031,0.008,2076,46,1677.0,962767.5999999997,-10802.061720000003,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,642.0,14.93,15.08,0.949,0.005,52,2,0.12,0.13,-0.037,0.009,1579,92,1447.1,962767.5999999997,-9163.295820000001,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,643.0,13.94,14.11,0.946,0.007,26,0,0.15,0.16,-0.043,0.011,2267,380,2511.8999999999996,962767.5999999997,-16259.579100000003,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,644.0,13.0,13.12,0.94,0.01,34,0,0.18,0.19,-0.051,0.013,3316,2149,4344.8,962767.5999999997,-28090.877759999996,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,645.0,12.03,12.16,0.931,0.013,100,0,0.21,0.22,-0.063,0.016,3564,1234,5832.4,962767.5999999997,-36600.63768000001,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,646.0,11.08,11.2,0.919,0.017,112,0,0.27,0.28,-0.076,0.018,2936,195,5475.2,962767.5999999997,-33461.038080000006,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,647.0,10.14,10.25,0.905,0.02,59,0,0.32,0.33,-0.092,0.022,3318,168,7417.6,962767.5999999997,-47170.185119999995,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,648.0,9.22,9.32,0.887,0.024,65,0,0.4,0.41,-0.11,0.025,3275,270,8343.5,962767.5999999997,-52752.4983,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,649.0,8.32,8.41,0.865,0.029,57,21,0.5,0.51,-0.133,0.03,3191,357,9738.3,962767.5999999997,-61791.655139999995,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,650.0,7.43,7.53,0.839,0.034,658,3,0.61,0.62,-0.16,0.034,8306,1748,30477.600000000002,962767.5999999997,-170794.21824000002,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,651.0,6.58,6.65,0.808,0.039,150,1,0.75,0.76,-0.191,0.04,4619,321,19061.0,962767.5999999997,-117511.6662,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,652.0,5.75,5.81,0.77,0.045,321,6,0.92,0.94,-0.228,0.045,5763,602,27377.999999999996,962767.5999999997,-160848.6498,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,653.0,4.96,5.02,0.728,0.051,299,0,1.13,1.14,-0.271,0.05,2983,687,16439.9,962767.5999999997,-87948.85482000001,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,654.0,4.21,4.25,0.678,0.056,556,66,1.37,1.38,-0.32,0.056,7944,930,47600.00000000001,962767.5999999997,-271744.82496000006,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,655.0,3.51,3.55,0.623,0.061,1068,91,1.67,1.69,-0.375,0.061,9646,1730,65355.399999999994,962767.5999999997,-343686.31956000003,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,656.0,2.88,2.9,0.563,0.065,889,213,2.02,2.03,-0.435,0.065,4900,1484,37628.5,962767.5999999997,-171242.8263,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,657.0,2.3,2.31,0.498,0.067,369,764,2.43,2.45,-0.501,0.067,15530,1963,106523.29999999999,962767.5999999997,-667189.2173400001,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,658.0,1.78,1.79,0.429,0.068,950,681,2.91,2.94,-0.57,0.068,7255,652,55794.00000000001,962767.5999999997,-281605.00680000003,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,659.0,1.33,1.35,0.359,0.066,1226,409,3.46,3.49,-0.64,0.066,5450,1167,44061.6,962767.5999999997,-183110.90688000002,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,660.0,0.97,0.98,0.292,0.062,2619,1447,4.08,4.13,-0.71,0.062,9547,1515,75429.2,962767.5999999997,-282127.83552,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,661.0,0.67,0.69,0.227,0.056,10065,301,4.78,4.85,-0.772,0.056,5640,369,87948.0,962767.5999999997,162759.996,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,662.0,0.46,0.47,0.172,0.048,9994,740,5.55,5.64,-0.829,0.048,15253,622,121185.6,962767.5999999997,-165802.38624000002,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,663.0,0.3,0.31,0.123,0.039,7302,812,6.39,6.49,-0.877,0.039,6569,530,54096.90000000001,962767.5999999997,18776.51334000003,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,664.0,0.2,0.21,0.087,0.031,7457,962,7.26,7.4,-0.913,0.031,6099,131,42023.6,962767.5999999997,27650.80836000001,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,665.0,0.13,0.14,0.061,0.023,8750,1056,8.18,8.3,-0.939,0.023,2402,60,25649.6,962767.5999999997,95898.34728,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,666.0,0.08,0.09,0.041,0.017,5425,793,9.15,9.28,-0.959,0.017,1391,23,11587.2,962767.5999999997,45043.40196,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,667.0,0.05,0.06,0.028,0.012,5443,1729,10.09,10.28,-0.972,0.012,789,7,7478.400000000001,962767.5999999997,36682.083360000004,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,668.0,0.03,0.04,0.019,0.009,5605,477,11.09,11.24,-0.981,0.009,1598,2,6482.7,962767.5999999997,23686.89966,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,669.0,0.02,0.03,0.013,0.006,4939,454,12.06,12.24,-0.987,0.006,1927,5,4119.599999999999,962767.5999999997,11870.051040000004,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,670.0,0.01,0.02,0.008,0.004,18162,958,13.07,13.23,-0.992,0.004,1131,38,7717.2,962767.5999999997,44745.20568,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,671.0,0.01,0.02,0.008,0.004,13325,367,14.05,14.23,-0.992,0.004,768,12,5637.200000000001,962767.5999999997,32990.754960000006,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,672.0,0.01,0.02,0.008,0.003,7773,567,15.03,15.23,-0.992,0.003,388,2,2448.3,962767.5999999997,14551.847099999997,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,673.0,0.0,0.01,0.003,0.002,5559,84,16.02,16.22,-0.997,0.002,251,0,1162.0,962767.5999999997,6972.80112,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,674.0,0.0,0.01,0.003,0.001,5460,20,17.04,17.23,-0.997,0.001,29,0,548.9,962767.5999999997,3567.1894200000006,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,675.0,0.0,0.01,0.003,0.001,4932,8,18.02,18.22,-0.997,0.001,373,0,530.5000000000001,962767.5999999997,2994.442380000001,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,676.0,0.0,0.01,0.003,0.001,2231,66,19.05,19.21,-0.997,0.001,9,0,223.99999999999997,962767.5999999997,1459.45404,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,677.0,0.0,0.01,0.002,0.001,2644,0,20.05,20.23,-0.998,0.001,3,10,264.70000000000005,962767.5999999997,1734.6616200000005,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,678.0,0.0,0.01,0.002,0.001,1962,0,21.05,21.23,-0.998,0.001,27,0,198.89999999999998,962767.5999999997,1270.9467000000002,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,679.0,0.0,0.01,0.002,0.001,914,0,21.99,22.23,-0.998,0.001,24,0,93.80000000000001,962767.5999999997,584.5698000000001,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,680.0,0.0,0.01,0.002,0.001,3480,4,22.95,23.33,-0.998,0.001,19,0,349.90000000000003,962767.5999999997,2273.25402,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,681.0,0.0,0.01,0.002,0.001,821,0,23.95,24.33,-0.998,0.001,0,0,82.10000000000001,962767.5999999997,539.2492200000002,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,682.0,0.0,0.01,0.002,0.001,1154,0,24.66,25.63,-0.998,0.001,0,0,115.39999999999999,962767.5999999997,757.9702800000001,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,683.0,0.0,0.01,0.002,0.001,2276,1,25.66,26.63,-0.998,0.001,0,0,227.60000000000002,962767.5999999997,1494.9223200000001,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,684.0,0.0,0.01,0.002,0.001,2360,0,26.66,27.59,-0.998,0.001,0,0,236.0,962767.5999999997,1550.0952000000002,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,685.0,0.0,0.01,0.002,0.001,870,0,27.66,28.59,-0.998,0.001,2,0,87.2,962767.5999999997,570.11976,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,686.0,0.0,0.01,0.002,0.001,1297,0,28.66,29.63,-0.998,0.001,0,0,129.7,962767.5999999997,851.8955400000001,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,687.0,0.0,0.01,0.002,0.0,302,0,29.66,30.63,-0.998,0.001,0,0,0.0,962767.5999999997,0.0,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,688.0,0.0,0.01,0.002,0.001,2048,0,30.66,31.63,-0.998,0.001,0,0,204.8,962767.5999999997,1345.1673600000001,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,689.0,0.0,0.01,0.002,0.0,1596,0,31.66,32.63,-0.998,0.0,0,0,0.0,962767.5999999997,0.0,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,690.0,0.0,0.01,0.002,0.0,623,0,32.66,33.63,-0.998,0.0,0,0,0.0,962767.5999999997,0.0,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,695.0,0.0,0.01,0.001,0.0,3418,0,37.66,38.63,-0.999,0.0,0,0,0.0,962767.5999999997,0.0,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,700.0,0.0,0.01,0.001,0.0,396,0,42.66,43.63,-0.999,0.0,0,0,0.0,962767.5999999997,0.0,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,705.0,0.0,0.01,0.001,0.0,4163,0,47.66,48.63,-0.999,0.0,0,0,0.0,962767.5999999997,0.0,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,710.0,0.0,0.01,0.001,0.0,307,0,52.66,53.63,-0.999,0.0,0,0,0.0,962767.5999999997,0.0,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,715.0,0.0,0.01,0.001,0.0,141,0,57.66,58.63,-0.999,0.0,0,0,0.0,962767.5999999997,0.0,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,720.0,0.0,0.01,0.001,0.0,33,0,62.66,63.63,-0.999,0.0,0,0,0.0,962767.5999999997,0.0,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,725.0,0.0,0.01,0.001,0.0,5,0,67.66,68.63,-0.999,0.0,0,0,0.0,962767.5999999997,0.0,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,730.0,0.0,0.01,0.001,0.0,2,0,72.66,73.62,-0.999,0.0,0,0,0.0,962767.5999999997,0.0,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,735.0,0.0,0.01,0.001,0.0,1,0,77.66,78.63,-0.999,0.0,0,0,0.0,962767.5999999997,0.0,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,740.0,0.0,0.01,0.001,0.0,1,0,82.66,83.63,-0.999,0.0,0,0,0.0,962767.5999999997,0.0,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,745.0,0.0,0.01,0.001,0.0,0,0,87.66,88.63,-0.999,0.0,0,0,0.0,962767.5999999997,0.0,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,750.0,0.0,0.01,0.001,0.0,4,0,92.66,93.63,-0.999,0.0,0,0,0.0,962767.5999999997,0.0,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,755.0,0.0,0.01,0.001,0.0,0,0,97.66,98.63,-0.999,0.0,0,0,0.0,962767.5999999997,0.0,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,760.0,0.0,0.01,0.001,0.0,0,0,102.66,103.63,-0.999,0.0,0,0,0.0,962767.5999999997,0.0,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,765.0,0.0,0.01,0.001,0.0,0,0,107.66,108.63,-0.999,0.0,0,0,0.0,962767.5999999997,0.0,-2718638.40744]
["2025-10-14T09:31:04.000000000",656.82,770.0,0.0,0.01,0.001,0.0,0,0,112.66,113.57,-0.999,0.0,0,0,0.0,962767.5999999997,0.0,-2718638.40744]
["2025-10-14T09:31:17.000000000",656.58,585.0,71.52,71.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1911,0,0.0,940448.1999999998,0.0,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,590.0,66.52,66.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1130,5,0.0,940448.1999999998,0.0,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,595.0,61.52,61.71,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,5661,0,0.0,940448.1999999998,0.0,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,600.0,56.52,56.71,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,1336,10,0.0,940448.1999999998,0.0,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,601.0,55.52,55.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1388,0,0.0,940448.1999999998,0.0,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,602.0,54.52,54.73,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,379,1,0.0,940448.1999999998,0.0,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,603.0,53.52,53.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,0,0.0,940448.1999999998,0.0,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,604.0,52.54,53.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,782,0,0.0,940448.1999999998,0.0,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,605.0,51.53,51.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1286,0,0.0,940448.1999999998,0.0,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,606.0,50.56,50.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,405,0,0.0,940448.1999999998,0.0,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,607.0,49.52,49.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,940448.1999999998,0.0,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,608.0,48.54,48.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,0,0.0,940448.1999999998,0.0,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,609.0,47.56,47.73,1.0,0.0,32,0,0.01,0.02,-0.003,0.0,482,15,0.0,940448.1999999998,0.0,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,610.0,46.52,46.74,1.0,0.0,14,0,0.01,0.02,-0.003,0.0,411,0,0.0,940448.1999999998,0.0,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,611.0,45.52,46.01,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,153,0,15.299999999999999,940448.1999999998,-100.45674,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,612.0,44.52,44.7,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,342,0,34.2,940448.1999999998,-224.55036000000004,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,613.0,43.56,44.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,121,0,12.1,940448.1999999998,-79.44618000000001,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,614.0,42.55,42.71,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,403,0,40.300000000000004,940448.1999999998,-264.60174,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,615.0,41.53,42.01,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,331,0,33.1,940448.1999999998,-217.32798000000003,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,616.0,40.55,40.71,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,313,0,31.3,940448.1999999998,-205.50954000000002,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,617.0,39.53,39.87,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1099,0,109.89999999999999,940448.1999999998,-721.58142,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,618.0,38.53,38.97,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,416,1,41.6,940448.1999999998,-273.13728000000003,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,619.0,37.55,37.72,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,196,0,19.6,940448.1999999998,-128.68968000000004,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,620.0,36.53,36.77,1.0,0.0,20,0,0.01,0.02,-0.003,0.001,790,11,79.0,940448.1999999998,-518.6982,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,621.0,35.55,35.72,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1305,0,130.5,940448.1999999998,-856.8369,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,622.0,34.56,34.77,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,906,181,90.60000000000001,940448.1999999998,-594.8614800000001,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,623.0,33.55,33.73,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,596,0,59.599999999999994,940448.1999999998,-391.32168,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,624.0,32.53,32.71,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,457,0,45.7,940448.1999999998,-300.05706000000004,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,625.0,31.53,31.77,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,1252,1,125.2,940448.1999999998,-822.0381600000001,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,626.0,30.54,30.72,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,778,0,77.8,940448.1999999998,-510.81924,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,627.0,29.57,29.87,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,713,1,71.3,940448.1999999998,-468.14154,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,628.0,28.54,28.75,1.0,0.0,1,0,0.02,0.03,-0.006,0.002,510,0,102.0,940448.1999999998,-669.7116000000001,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,629.0,27.56,27.75,1.0,0.0,7,0,0.02,0.03,-0.007,0.002,534,75,106.80000000000001,940448.1999999998,-701.2274400000001,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,630.0,26.55,26.72,1.0,0.0,7,2,0.03,0.04,-0.009,0.002,3532,10,706.4,940448.1999999998,-4638.081120000001,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,631.0,25.55,25.76,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,612,70,122.39999999999999,940448.1999999998,-803.65392,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,632.0,24.55,24.73,1.0,0.0,4,0,0.03,0.04,-0.01,0.002,673,12,134.60000000000002,940448.1999999998,-883.7566800000002,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,633.0,23.58,23.76,1.0,0.0,0,0,0.03,0.04,-0.01,0.003,486,3,145.79999999999998,940448.1999999998,-957.29364,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,634.0,22.56,22.76,1.0,0.0,8,0,0.04,0.05,-0.012,0.003,988,71,296.4,940448.1999999998,-1946.10312,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,635.0,21.56,21.79,1.0,0.0,6,0,0.04,0.05,-0.013,0.003,1871,8,561.3000000000001,940448.1999999998,-3685.3835400000007,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,636.0,20.59,20.74,1.0,0.0,11,0,0.05,0.06,-0.016,0.004,1364,88,545.6,940448.1999999998,-3582.3004800000003,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,637.0,19.58,19.79,1.0,0.0,11,0,0.05,0.06,-0.016,0.004,3707,62,1482.8000000000002,940448.1999999998,-9735.768240000001,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,638.0,18.6,18.77,1.0,0.0,39,0,0.06,0.07,-0.019,0.005,2195,100,1097.5,940448.1999999998,-7205.9655,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,639.0,17.61,17.76,1.0,0.0,36,0,0.07,0.08,-0.022,0.006,1577,231,946.1999999999999,940448.1999999998,-6212.5599600000005,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,640.0,16.65,16.79,0.952,0.002,74,20,0.09,0.1,-0.028,0.007,2571,359,1814.5,940448.1999999998,-11719.296420000002,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,641.0,15.63,15.81,0.95,0.004,54,0,0.11,0.12,-0.034,0.009,2076,84,1889.9999999999998,940448.1999999998,-12125.719439999999,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,642.0,14.64,14.82,0.947,0.006,52,2,0.13,0.14,-0.04,0.01,1579,141,1610.2,940448.1999999998,-10162.545240000003,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,643.0,13.68,13.86,0.943,0.008,26,0,0.15,0.16,-0.046,0.012,2267,385,2741.2,940448.1999999998,-17725.033680000004,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,644.0,12.74,12.86,0.935,0.011,34,0,0.19,0.2,-0.057,0.014,3316,2157,4679.8,940448.1999999998,-30235.509000000005,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,645.0,11.78,11.9,0.926,0.014,100,0,0.23,0.24,-0.068,0.017,3564,1349,6198.8,940448.1999999998,-38861.657040000006,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,646.0,10.83,10.95,0.914,0.018,112,0,0.28,0.29,-0.081,0.02,2936,205,6073.599999999999,940448.1999999998,-37230.71232,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,647.0,9.91,10.01,0.897,0.022,59,0,0.35,0.36,-0.099,0.023,3318,180,7761.2,940448.1999999998,-49254.00528,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,648.0,9.0,9.09,0.878,0.026,65,0,0.43,0.44,-0.12,0.027,3275,309,9011.5,940448.1999999998,-56948.46630000001,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,649.0,8.1,8.19,0.855,0.03,57,21,0.53,0.54,-0.144,0.031,3191,402,10063.099999999999,940448.1999999998,-63826.79838000001,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,650.0,7.22,7.31,0.826,0.036,658,3,0.65,0.66,-0.173,0.036,8306,1932,32270.399999999994,940448.1999999998,-180774.85823999997,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,651.0,6.38,6.46,0.793,0.041,150,1,0.8,0.81,-0.207,0.041,4619,369,19552.9,940448.1999999998,-120304.49682000001,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,652.0,5.56,5.64,0.754,0.047,321,6,0.98,1.0,-0.245,0.047,5763,687,28594.8,940448.1999999998,-167936.09292000002,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,653.0,4.79,4.86,0.709,0.052,299,1,1.2,1.22,-0.291,0.052,2983,816,17066.399999999998,940448.1999999998,-91637.55744,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,654.0,4.05,4.11,0.658,0.057,556,79,1.46,1.48,-0.342,0.057,7944,995,48450.0,940448.1999999998,-276496.34328000003,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,655.0,3.37,3.42,0.602,0.062,1068,96,1.77,1.79,-0.398,0.062,9646,2631,66426.8,940448.1999999998,-349192.88088,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,656.0,2.74,2.77,0.539,0.065,889,265,2.13,2.16,-0.461,0.066,4900,1885,38118.50000000001,940448.1999999998,-174397.49670000002,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,657.0,2.17,2.2,0.473,0.066,369,1108,2.56,2.59,-0.527,0.066,15530,2627,104933.40000000001,940448.1999999998,-656991.01908,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,658.0,1.67,1.69,0.405,0.066,950,818,3.05,3.1,-0.595,0.066,7255,752,54153.00000000001,940448.1999999998,-273222.6354000001,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,659.0,1.24,1.26,0.338,0.065,1226,661,3.63,3.68,-0.664,0.064,5450,1250,42849.0,940448.1999999998,-176692.24380000003,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,660.0,0.9,0.91,0.27,0.06,2619,1625,4.28,4.33,-0.729,0.06,9547,1865,72995.99999999999,940448.1999999998,-272927.17439999996,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,661.0,0.62,0.64,0.208,0.053,10065,471,4.99,5.06,-0.792,0.053,5640,456,83236.5,940448.1999999998,153984.42449999996,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,662.0,0.42,0.43,0.154,0.045,9994,898,5.77,5.86,-0.846,0.045,15253,770,113611.5,940448.1999999998,-155382.93990000006,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,663.0,0.28,0.29,0.111,0.036,7302,917,6.63,6.72,-0.888,0.036,6569,689,49935.59999999999,940448.1999999998,17325.833039999983,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,664.0,0.18,0.19,0.079,0.028,7457,995,7.5,7.65,-0.921,0.028,6099,202,37956.799999999996,940448.1999999998,24965.797920000005,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,665.0,0.12,0.13,0.056,0.021,8750,1341,8.43,8.57,-0.944,0.021,2402,61,23419.2,940448.1999999998,87527.36664000001,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,666.0,0.08,0.09,0.04,0.016,5425,833,9.39,9.53,-0.96,0.016,1391,31,10905.6,940448.1999999998,42378.29951999999,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,667.0,0.05,0.06,0.027,0.012,5443,1781,10.36,10.53,-0.973,0.012,789,8,7478.400000000001,940448.1999999998,36668.679840000004,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,668.0,0.03,0.04,0.018,0.008,5605,657,11.33,11.48,-0.982,0.008,1598,7,5762.400000000001,940448.1999999998,21047.328480000004,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,669.0,0.02,0.03,0.013,0.006,4939,543,12.32,12.51,-0.987,0.006,1927,5,4119.599999999999,940448.1999999998,11865.713760000002,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,670.0,0.01,0.02,0.008,0.004,18162,965,13.31,13.48,-0.992,0.004,1131,38,7717.2,940448.1999999998,44728.85592,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,671.0,0.01,0.02,0.008,0.004,13325,421,14.31,14.48,-0.992,0.004,768,12,5637.200000000001,940448.1999999998,32978.700240000006,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,672.0,0.01,0.02,0.007,0.003,7773,574,15.31,15.46,-0.993,0.003,388,2,2448.3,940448.1999999998,14546.529899999998,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,673.0,0.0,0.01,0.003,0.001,5559,86,16.32,16.49,-0.997,0.001,251,0,581.0,940448.1999999998,3485.12664,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,674.0,0.0,0.01,0.003,0.001,5460,20,17.3,17.5,-0.997,0.001,29,0,548.9,940448.1999999998,3565.8859800000005,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,675.0,0.0,0.01,0.003,0.001,4932,8,18.31,18.49,-0.997,0.001,373,0,530.5000000000001,940448.1999999998,2993.3482200000003,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,676.0,0.0,0.01,0.002,0.001,2231,67,19.28,19.49,-0.998,0.001,9,0,223.99999999999997,940448.1999999998,1458.92076,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,677.0,0.0,0.01,0.002,0.001,2644,0,20.31,20.49,-0.998,0.001,3,10,264.70000000000005,940448.1999999998,1734.0277800000003,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,678.0,0.0,0.01,0.002,0.001,1962,0,21.29,21.49,-0.998,0.001,27,0,198.89999999999998,940448.1999999998,1270.4823000000001,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,679.0,0.0,0.01,0.002,0.001,914,0,22.3,22.49,-0.998,0.001,24,0,93.80000000000001,940448.1999999998,584.3562000000001,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,680.0,0.0,0.01,0.002,0.001,3480,4,23.21,23.6,-0.998,0.001,19,0,349.90000000000003,940448.1999999998,2272.4233799999997,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,681.0,0.0,0.01,0.002,0.001,821,0,24.21,24.6,-0.998,0.001,0,0,82.10000000000001,940448.1999999998,539.0521800000001,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,682.0,0.0,0.01,0.002,0.001,1154,0,24.93,25.86,-0.998,0.001,0,0,115.39999999999999,940448.1999999998,757.69332,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,683.0,0.0,0.01,0.002,0.001,2276,1,25.93,26.77,-0.998,0.001,0,0,227.60000000000002,940448.1999999998,1494.3760800000005,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,684.0,0.0,0.01,0.002,0.001,2360,0,26.93,27.86,-0.998,0.001,0,0,236.0,940448.1999999998,1549.5288,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,685.0,0.0,0.01,0.002,0.001,870,0,27.93,28.84,-0.998,0.001,2,0,87.2,940448.1999999998,569.91144,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,686.0,0.0,0.01,0.002,0.001,1297,0,28.93,29.86,-0.998,0.001,0,0,129.7,940448.1999999998,851.58426,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,687.0,0.0,0.01,0.002,0.001,302,0,29.93,30.86,-0.998,0.001,0,0,30.2,940448.1999999998,198.28716,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,688.0,0.0,0.01,0.002,0.0,2048,2,30.93,31.86,-0.998,0.001,0,0,0.0,940448.1999999998,0.0,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,689.0,0.0,0.01,0.002,0.0,1596,0,31.93,32.86,-0.998,0.0,0,0,0.0,940448.1999999998,0.0,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,690.0,0.0,0.01,0.002,0.0,623,0,32.93,33.85,-0.998,0.0,0,0,0.0,940448.1999999998,0.0,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,695.0,0.0,0.01,0.001,0.0,3418,0,37.93,38.88,-0.999,0.0,0,0,0.0,940448.1999999998,0.0,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,700.0,0.0,0.01,0.001,0.0,396,0,42.93,43.88,-0.999,0.0,0,0,0.0,940448.1999999998,0.0,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,705.0,0.0,0.01,0.001,0.0,4163,0,47.93,48.88,-0.999,0.0,0,0,0.0,940448.1999999998,0.0,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,710.0,0.0,0.01,0.001,0.0,307,0,52.93,53.77,-0.999,0.0,0,0,0.0,940448.1999999998,0.0,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,715.0,0.0,0.01,0.001,0.0,141,0,57.93,58.88,-0.999,0.0,0,0,0.0,940448.1999999998,0.0,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,720.0,0.0,0.01,0.001,0.0,33,0,62.93,63.88,-0.999,0.0,0,0,0.0,940448.1999999998,0.0,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,725.0,0.0,0.01,0.001,0.0,5,0,67.93,68.88,-0.999,0.0,0,0,0.0,940448.1999999998,0.0,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,730.0,0.0,0.01,0.001,0.0,2,0,72.93,73.88,-0.999,0.0,0,0,0.0,940448.1999999998,0.0,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,735.0,0.0,0.01,0.001,0.0,1,0,77.93,78.88,-0.999,0.0,0,0,0.0,940448.1999999998,0.0,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,740.0,0.0,0.01,0.001,0.0,1,0,82.93,83.84,-0.999,0.0,0,0,0.0,940448.1999999998,0.0,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,745.0,0.0,0.01,0.001,0.0,0,0,87.93,88.88,-0.999,0.0,0,0,0.0,940448.1999999998,0.0,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,750.0,0.0,0.01,0.001,0.0,4,0,92.93,93.85,-0.999,0.0,0,0,0.0,940448.1999999998,0.0,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,755.0,0.0,0.01,0.001,0.0,0,0,97.93,98.88,-0.999,0.0,0,0,0.0,940448.1999999998,0.0,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,760.0,0.0,0.01,0.001,0.0,0,0,102.93,103.88,-0.999,0.0,0,0,0.0,940448.1999999998,0.0,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,765.0,0.0,0.01,0.001,0.0,0,0,107.93,108.77,-0.999,0.0,0,0,0.0,940448.1999999998,0.0,-2760402.82812]
["2025-10-14T09:31:17.000000000",656.58,770.0,0.0,0.01,0.001,0.0,0,0,112.93,113.88,-0.999,0.0,0,0,0.0,940448.1999999998,0.0,-2760402.82812]
["2025-10-14T09:31:30.000000000",656.7,585.0,71.67,71.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1911,0,0.0,940448.1999999998,0.0,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,590.0,66.64,66.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1130,5,0.0,940448.1999999998,0.0,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,595.0,61.59,61.8,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,5661,0,0.0,940448.1999999998,0.0,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,600.0,56.59,56.8,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,1336,10,0.0,940448.1999999998,0.0,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,601.0,55.67,55.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1388,0,0.0,940448.1999999998,0.0,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,602.0,54.65,54.81,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,379,1,0.0,940448.1999999998,0.0,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,603.0,53.61,53.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,0,0.0,940448.1999999998,0.0,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,604.0,52.64,52.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,782,0,0.0,940448.1999999998,0.0,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,605.0,51.64,51.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1286,0,0.0,940448.1999999998,0.0,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,606.0,50.66,50.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,405,0,0.0,940448.1999999998,0.0,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,607.0,49.67,49.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,940448.1999999998,0.0,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,608.0,48.66,48.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,10,0.0,940448.1999999998,0.0,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,609.0,47.64,47.81,1.0,0.0,32,0,0.01,0.02,-0.003,0.0,482,27,0.0,940448.1999999998,0.0,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,610.0,46.66,46.81,1.0,0.0,14,0,0.01,0.02,-0.003,0.0,411,0,0.0,940448.1999999998,0.0,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,611.0,45.5,45.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,153,0,15.299999999999999,940448.1999999998,-100.4751,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,612.0,44.65,44.81,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,342,0,34.2,940448.1999999998,-224.59140000000002,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,613.0,43.6,43.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,121,0,12.1,940448.1999999998,-79.4607,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,614.0,42.65,42.81,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,403,0,40.300000000000004,940448.1999999998,-264.65010000000007,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,615.0,41.65,41.81,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,331,0,33.1,940448.1999999998,-217.36770000000004,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,616.0,40.65,40.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,313,0,31.3,940448.1999999998,-205.54710000000003,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,617.0,39.61,39.87,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1099,0,109.89999999999999,940448.1999999998,-721.7133,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,618.0,38.67,38.81,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,416,1,41.6,940448.1999999998,-273.1872,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,619.0,37.67,37.81,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,196,0,19.6,940448.1999999998,-128.71320000000003,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,620.0,36.62,36.82,1.0,0.0,20,0,0.01,0.02,-0.003,0.001,790,11,79.0,940448.1999999998,-518.793,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,621.0,35.66,35.81,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1305,0,130.5,940448.1999999998,-856.9935,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,622.0,34.67,34.82,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,906,181,90.60000000000001,940448.1999999998,-594.9702000000001,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,623.0,33.62,33.81,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,596,0,59.599999999999994,940448.1999999998,-391.3932,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,624.0,32.67,32.81,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,457,0,45.7,940448.1999999998,-300.11190000000005,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,625.0,31.62,31.81,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,1252,2,125.2,940448.1999999998,-822.1884000000001,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,626.0,30.66,30.83,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,778,0,77.8,940448.1999999998,-510.91260000000005,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,627.0,29.61,29.87,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,713,1,71.3,940448.1999999998,-468.2271,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,628.0,28.66,28.82,1.0,0.0,1,0,0.02,0.03,-0.006,0.002,510,0,102.0,940448.1999999998,-669.8340000000001,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,629.0,27.69,27.82,1.0,0.0,7,0,0.02,0.03,-0.007,0.002,534,75,106.80000000000001,940448.1999999998,-701.3556000000001,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,630.0,26.69,26.84,1.0,0.0,7,2,0.03,0.04,-0.009,0.002,3532,14,706.4,940448.1999999998,-4638.928800000001,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,631.0,25.7,25.83,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,612,70,122.39999999999999,940448.1999999998,-803.8008,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,632.0,24.67,24.83,1.0,0.0,4,0,0.03,0.04,-0.01,0.002,673,18,134.60000000000002,940448.1999999998,-883.9182000000002,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,633.0,23.63,23.85,1.0,0.0,0,0,0.03,0.04,-0.01,0.003,486,4,145.79999999999998,940448.1999999998,-957.4686,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,634.0,22.67,22.85,1.0,0.0,8,0,0.04,0.05,-0.012,0.003,988,71,296.4,940448.1999999998,-1946.4588,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,635.0,21.69,21.84,1.0,0.0,6,0,0.04,0.05,-0.013,0.003,1871,8,561.3000000000001,940448.1999999998,-3686.057100000001,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,636.0,20.71,20.84,1.0,0.0,11,0,0.05,0.06,-0.016,0.004,1364,88,545.6,940448.1999999998,-3582.9552000000003,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,637.0,19.65,19.87,1.0,0.0,11,0,0.06,0.07,-0.016,0.004,3707,62,1482.8000000000002,940448.1999999998,-9737.547600000004,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,638.0,18.69,18.86,1.0,0.0,39,0,0.07,0.08,-0.019,0.005,2195,100,1097.5,940448.1999999998,-7207.2825,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,639.0,17.7,17.88,1.0,0.0,36,0,0.08,0.09,-0.022,0.006,1577,238,946.1999999999999,940448.1999999998,-6213.6954000000005,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,640.0,16.73,16.89,0.952,0.002,74,30,0.09,0.1,-0.028,0.007,2571,392,1814.5,940448.1999999998,-11721.438300000002,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,641.0,15.77,15.88,0.95,0.004,54,0,0.11,0.12,-0.034,0.009,2076,90,1889.9999999999998,940448.1999999998,-12127.935599999999,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,642.0,14.77,14.93,0.947,0.006,52,2,0.13,0.14,-0.04,0.01,1579,159,1610.2,940448.1999999998,-10164.402600000003,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,643.0,13.81,13.94,0.943,0.008,26,0,0.16,0.17,-0.046,0.012,2267,409,2741.2,940448.1999999998,-17728.273200000003,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,644.0,12.86,12.96,0.935,0.011,34,0,0.19,0.2,-0.057,0.014,3316,2161,4679.8,940448.1999999998,-30241.035,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,645.0,11.9,12.0,0.926,0.014,100,0,0.23,0.24,-0.068,0.017,3564,1409,6198.8,940448.1999999998,-38868.759600000005,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,646.0,10.95,11.04,0.914,0.018,112,0,0.27,0.28,-0.081,0.02,2936,217,6073.599999999999,940448.1999999998,-37237.516800000005,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,647.0,10.01,10.11,0.897,0.022,59,0,0.33,0.34,-0.099,0.023,3318,233,7761.2,940448.1999999998,-49263.0072,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,648.0,9.1,9.18,0.878,0.026,65,0,0.42,0.43,-0.12,0.027,3275,327,9011.5,940448.1999999998,-56958.874500000005,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,649.0,8.2,8.28,0.855,0.03,57,21,0.51,0.52,-0.144,0.031,3191,549,10063.099999999999,940448.1999999998,-63838.463700000015,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,650.0,7.32,7.4,0.826,0.036,658,5,0.63,0.64,-0.173,0.036,8306,3295,32270.399999999994,940448.1999999998,-180807.8976,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,651.0,6.46,6.55,0.793,0.041,150,1,0.77,0.78,-0.207,0.041,4619,442,19552.9,940448.1999999998,-120326.48430000001,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,652.0,5.64,5.72,0.754,0.047,321,6,0.95,0.96,-0.245,0.047,5763,841,28594.8,940448.1999999998,-167966.7858,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,653.0,4.88,4.93,0.709,0.052,299,1,1.17,1.18,-0.291,0.052,2983,987,17066.399999999998,940448.1999999998,-91654.3056,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,654.0,4.13,4.18,0.658,0.057,556,81,1.42,1.43,-0.342,0.057,7944,1111,48450.0,940448.1999999998,-276546.87720000005,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,655.0,3.45,3.46,0.602,0.062,1068,106,1.73,1.74,-0.398,0.062,9646,3086,66426.8,940448.1999999998,-349256.70120000007,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,656.0,2.81,2.82,0.539,0.065,889,283,2.09,2.1,-0.461,0.066,4900,2809,38118.50000000001,940448.1999999998,-174429.37050000002,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,657.0,2.23,2.24,0.473,0.066,369,1321,2.51,2.52,-0.527,0.066,15530,3110,104933.40000000001,940448.1999999998,-657111.0942,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,658.0,1.72,1.74,0.405,0.066,950,847,3.0,3.02,-0.595,0.066,7255,854,54153.00000000001,940448.1999999998,-273272.57100000005,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,659.0,1.29,1.3,0.338,0.065,1226,706,3.55,3.59,-0.664,0.064,5450,1293,42849.0,940448.1999999998,-176724.53700000004,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,660.0,0.93,0.95,0.27,0.06,2619,2018,4.19,4.25,-0.729,0.06,9547,2202,72995.99999999999,940448.1999999998,-272977.056,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,661.0,0.65,0.66,0.208,0.053,10065,605,4.89,4.96,-0.792,0.053,5640,468,83236.5,940448.1999999998,154012.56749999998,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,662.0,0.44,0.45,0.154,0.045,9994,928,5.67,5.76,-0.846,0.045,15253,818,113611.5,940448.1999999998,-155411.33850000004,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,663.0,0.29,0.3,0.111,0.036,7302,980,6.52,6.61,-0.888,0.036,6569,750,49935.59999999999,940448.1999999998,17328.999599999985,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,664.0,0.19,0.2,0.079,0.028,7457,1043,7.42,7.53,-0.921,0.028,6099,215,37956.799999999996,940448.1999999998,24970.360800000002,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,665.0,0.12,0.13,0.056,0.021,8750,1404,8.34,8.46,-0.944,0.021,2402,62,23419.2,940448.1999999998,87543.3636,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,666.0,0.08,0.09,0.04,0.016,5425,1149,9.31,9.43,-0.96,0.016,1391,31,10905.6,940448.1999999998,42386.0448,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,667.0,0.05,0.06,0.027,0.012,5443,1903,10.28,10.4,-0.973,0.012,789,8,7478.400000000001,940448.1999999998,36675.3816,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,668.0,0.03,0.04,0.018,0.008,5605,669,11.25,11.38,-0.982,0.008,1598,8,5762.400000000001,940448.1999999998,21051.175200000005,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,669.0,0.02,0.03,0.013,0.006,4939,574,12.23,12.39,-0.987,0.006,1927,5,4119.599999999999,940448.1999999998,11867.882400000002,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,670.0,0.01,0.02,0.008,0.004,18162,1093,13.23,13.44,-0.992,0.004,1131,38,7717.2,940448.1999999998,44737.0308,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,671.0,0.01,0.02,0.008,0.004,13325,427,14.21,14.37,-0.992,0.004,768,13,5637.200000000001,940448.1999999998,32984.727600000006,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,672.0,0.01,0.02,0.007,0.003,7773,675,15.22,15.4,-0.993,0.003,388,2,2448.3,940448.1999999998,14549.188499999998,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,673.0,0.0,0.01,0.003,0.001,5559,86,16.23,16.35,-0.997,0.001,251,0,581.0,940448.1999999998,3485.7635999999998,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,674.0,0.0,0.01,0.003,0.001,5460,26,17.21,17.37,-0.997,0.001,29,0,548.9,940448.1999999998,3566.5377000000003,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,675.0,0.0,0.01,0.003,0.001,4932,8,18.21,18.41,-0.997,0.001,373,0,530.5000000000001,940448.1999999998,2993.8953,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,676.0,0.0,0.01,0.002,0.001,2231,67,19.21,19.47,-0.998,0.001,9,0,223.99999999999997,940448.1999999998,1459.1874,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,677.0,0.0,0.01,0.002,0.001,2644,0,20.22,20.4,-0.998,0.001,3,10,264.70000000000005,940448.1999999998,1734.3447000000003,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,678.0,0.0,0.01,0.002,0.001,1962,0,21.21,21.39,-0.998,0.001,27,0,198.89999999999998,940448.1999999998,1270.7145,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,679.0,0.0,0.01,0.002,0.001,914,0,22.19,22.38,-0.998,0.001,24,0,93.80000000000001,940448.1999999998,584.4630000000001,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,680.0,0.0,0.01,0.002,0.001,3480,4,23.1,23.48,-0.998,0.001,19,0,349.90000000000003,940448.1999999998,2272.8387,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,681.0,0.0,0.01,0.002,0.001,821,0,24.1,24.48,-0.998,0.001,0,0,82.10000000000001,940448.1999999998,539.1507,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,682.0,0.0,0.01,0.002,0.001,1154,0,24.82,25.76,-0.998,0.001,0,0,115.39999999999999,940448.1999999998,757.8317999999999,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,683.0,0.0,0.01,0.002,0.001,2276,1,25.88,26.76,-0.998,0.001,0,0,227.60000000000002,940448.1999999998,1494.6492,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,684.0,0.0,0.01,0.002,0.001,2360,0,26.82,27.74,-0.998,0.001,0,0,236.0,940448.1999999998,1549.8120000000001,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,685.0,0.0,0.01,0.002,0.001,870,0,27.82,28.78,-0.998,0.001,2,0,87.2,940448.1999999998,570.0156000000001,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,686.0,0.0,0.01,0.002,0.001,1297,0,28.82,29.78,-0.998,0.001,0,0,129.7,940448.1999999998,851.7399,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,687.0,0.0,0.01,0.002,0.001,302,0,29.82,30.78,-0.998,0.001,0,0,30.2,940448.1999999998,198.3234,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,688.0,0.0,0.01,0.002,0.0,2048,2,30.82,31.78,-0.998,0.001,0,0,0.0,940448.1999999998,0.0,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,689.0,0.0,0.01,0.002,0.0,1596,0,31.87,32.78,-0.998,0.0,0,0,0.0,940448.1999999998,0.0,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,690.0,0.0,0.01,0.002,0.0,623,0,32.82,33.77,-0.998,0.0,0,0,0.0,940448.1999999998,0.0,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,695.0,0.0,0.01,0.001,0.0,3418,0,37.82,38.78,-0.999,0.0,0,0,0.0,940448.1999999998,0.0,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,700.0,0.0,0.01,0.001,0.0,396,0,42.82,43.78,-0.999,0.0,0,0,0.0,940448.1999999998,0.0,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,705.0,0.0,0.01,0.001,0.0,4163,0,47.82,48.78,-0.999,0.0,0,0,0.0,940448.1999999998,0.0,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,710.0,0.0,0.01,0.001,0.0,307,0,52.82,53.78,-0.999,0.0,0,0,0.0,940448.1999999998,0.0,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,715.0,0.0,0.01,0.001,0.0,141,0,57.82,58.78,-0.999,0.0,0,0,0.0,940448.1999999998,0.0,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,720.0,0.0,0.01,0.001,0.0,33,0,62.82,63.78,-0.999,0.0,0,0,0.0,940448.1999999998,0.0,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,725.0,0.0,0.01,0.001,0.0,5,0,67.82,68.78,-0.999,0.0,0,0,0.0,940448.1999999998,0.0,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,730.0,0.0,0.01,0.001,0.0,2,0,72.84,73.78,-0.999,0.0,0,0,0.0,940448.1999999998,0.0,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,735.0,0.0,0.01,0.001,0.0,1,0,77.82,78.78,-0.999,0.0,0,0,0.0,940448.1999999998,0.0,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,740.0,0.0,0.01,0.001,0.0,1,0,82.9,83.78,-0.999,0.0,0,0,0.0,940448.1999999998,0.0,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,745.0,0.0,0.01,0.001,0.0,0,0,87.82,88.78,-0.999,0.0,0,0,0.0,940448.1999999998,0.0,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,750.0,0.0,0.01,0.001,0.0,4,0,92.82,93.78,-0.999,0.0,0,0,0.0,940448.1999999998,0.0,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,755.0,0.0,0.01,0.001,0.0,0,0,97.82,98.78,-0.999,0.0,0,0,0.0,940448.1999999998,0.0,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,760.0,0.0,0.01,0.001,0.0,0,0,102.82,103.78,-0.999,0.0,0,0,0.0,940448.1999999998,0.0,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,765.0,0.0,0.01,0.001,0.0,0,0,107.82,108.78,-0.999,0.0,0,0,0.0,940448.1999999998,0.0,-2760907.3338000006]
["2025-10-14T09:31:30.000000000",656.7,770.0,0.0,0.01,0.001,0.0,0,0,112.82,113.78,-0.999,0.0,0,0,0.0,940448.1999999998,0.0,-2760907.3338000006]
["2025-10-14T09:31:42.000000000",657.08,590.0,67.05,67.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1130,5,0.0,959525.0999999997,0.0,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,595.0,62.05,62.19,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,5661,0,0.0,959525.0999999997,0.0,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,600.0,56.95,57.18,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,1336,10,0.0,959525.0999999997,0.0,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,601.0,56.03,56.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1388,0,0.0,959525.0999999997,0.0,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,602.0,55.03,55.18,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,379,1,0.0,959525.0999999997,0.0,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,603.0,54.05,54.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,0,0.0,959525.0999999997,0.0,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,604.0,53.05,53.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,782,0,0.0,959525.0999999997,0.0,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,605.0,52.05,52.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1286,0,0.0,959525.0999999997,0.0,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,606.0,51.05,51.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,405,0,0.0,959525.0999999997,0.0,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,607.0,50.0,50.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,959525.0999999997,0.0,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,608.0,49.04,49.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,10,0.0,959525.0999999997,0.0,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,609.0,47.92,48.18,1.0,0.0,32,0,0.01,0.02,-0.003,0.0,482,27,0.0,959525.0999999997,0.0,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,610.0,47.05,47.25,1.0,0.0,14,0,0.01,0.02,-0.003,0.0,411,0,0.0,959525.0999999997,0.0,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,611.0,46.05,46.19,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,153,0,15.299999999999999,959525.0999999997,-100.53324,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,612.0,44.79,45.19,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,342,0,34.2,959525.0999999997,-224.72136000000003,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,613.0,44.06,44.19,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,121,0,12.1,959525.0999999997,-79.50668,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,614.0,43.06,43.22,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,403,0,40.300000000000004,959525.0999999997,-264.8032400000001,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,615.0,42.05,42.19,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,331,0,33.1,959525.0999999997,-217.49348000000003,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,616.0,41.05,41.18,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,313,0,31.3,959525.0999999997,-205.66604000000004,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,617.0,40.06,40.19,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1099,0,109.89999999999999,959525.0999999997,-722.1309200000001,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,618.0,39.06,39.19,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,416,1,41.6,959525.0999999997,-273.34528,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,619.0,38.05,38.19,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,196,0,19.6,959525.0999999997,-128.78768000000002,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,620.0,37.04,37.19,1.0,0.0,20,0,0.01,0.02,-0.003,0.001,790,11,79.0,959525.0999999997,-519.0932,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,621.0,36.03,36.19,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1305,0,130.5,959525.0999999997,-857.4894,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,622.0,35.06,35.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,906,332,90.60000000000001,959525.0999999997,-595.3144800000001,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,623.0,34.06,34.2,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,596,1,59.599999999999994,959525.0999999997,-391.61968,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,624.0,33.06,33.21,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,457,1,45.7,959525.0999999997,-300.28556000000003,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,625.0,32.02,32.21,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,1252,2,125.2,959525.0999999997,-822.6641600000002,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,626.0,31.06,31.21,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,778,0,77.8,959525.0999999997,-511.20824,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,627.0,30.07,30.2,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,713,2,71.3,959525.0999999997,-468.49804000000006,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,628.0,29.07,29.2,1.0,0.0,1,0,0.02,0.03,-0.006,0.002,510,0,102.0,959525.0999999997,-670.2216000000001,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,629.0,28.01,28.23,1.0,0.0,7,0,0.02,0.03,-0.007,0.002,534,75,106.80000000000001,959525.0999999997,-701.7614400000001,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,630.0,27.07,27.2,1.0,0.0,7,2,0.03,0.04,-0.009,0.002,3532,14,706.4,959525.0999999997,-4641.613120000001,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,631.0,26.07,26.2,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,612,70,122.39999999999999,959525.0999999997,-804.26592,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,632.0,25.08,25.21,1.0,0.0,4,0,0.03,0.04,-0.009,0.002,673,18,134.60000000000002,959525.0999999997,-884.4296800000002,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,633.0,24.07,24.21,1.0,0.0,0,0,0.03,0.04,-0.01,0.003,486,4,145.79999999999998,959525.0999999997,-958.02264,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,634.0,23.08,23.21,1.0,0.0,8,0,0.04,0.05,-0.012,0.003,988,71,296.4,959525.0999999997,-1947.58512,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,635.0,22.09,22.28,1.0,0.0,6,0,0.04,0.05,-0.013,0.003,1871,43,561.3000000000001,959525.0999999997,-3688.190040000001,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,636.0,21.07,21.25,1.0,0.0,11,0,0.04,0.05,-0.016,0.004,1364,291,545.6,959525.0999999997,-3585.028480000001,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,637.0,20.1,20.29,1.0,0.0,11,0,0.05,0.06,-0.018,0.005,3707,122,1853.5,959525.0999999997,-12178.9778,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,638.0,19.08,19.23,1.0,0.0,39,0,0.06,0.07,-0.019,0.005,2195,100,1097.5,959525.0999999997,-7211.453,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,639.0,18.09,18.25,1.0,0.0,36,0,0.07,0.08,-0.022,0.006,1577,238,946.1999999999999,959525.0999999997,-6217.29096,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,640.0,17.1,17.26,0.954,0.002,74,40,0.08,0.09,-0.028,0.007,2571,516,1814.5,959525.0999999997,-11728.220920000002,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,641.0,16.15,16.34,0.953,0.003,54,0,0.09,0.1,-0.031,0.008,2076,115,1677.0,959525.0999999997,-10806.337680000002,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,642.0,15.15,15.31,0.95,0.005,52,2,0.11,0.12,-0.037,0.01,1579,165,1605.0,959525.0999999997,-10204.452400000002,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,643.0,14.18,14.32,0.946,0.008,26,0,0.13,0.14,-0.043,0.011,2267,420,2514.4999999999995,959525.0999999997,-16248.931320000003,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,644.0,13.2,13.39,0.94,0.01,34,0,0.16,0.17,-0.052,0.013,3316,2193,4344.8,959525.0999999997,-28101.997439999996,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,645.0,12.25,12.36,0.931,0.013,100,0,0.19,0.2,-0.063,0.016,3564,1416,5832.4,959525.0999999997,-36615.125920000006,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,646.0,11.31,11.4,0.919,0.017,112,0,0.23,0.24,-0.076,0.019,2936,230,5768.8,959525.0999999997,-35403.4704,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,647.0,10.35,10.46,0.905,0.021,59,0,0.29,0.3,-0.092,0.022,3318,1571,7423.5,959525.0999999997,-47150.08955999999,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,648.0,9.44,9.51,0.887,0.025,65,0,0.36,0.37,-0.111,0.026,3275,695,8677.5,959525.0999999997,-54882.607,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,649.0,8.53,8.6,0.864,0.03,57,21,0.45,0.46,-0.134,0.03,3191,862,9743.999999999998,959525.0999999997,-61778.6616,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,650.0,7.63,7.7,0.837,0.035,658,5,0.55,0.56,-0.163,0.035,8306,3678,31374.0,959525.0999999997,-175887.17440000005,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,651.0,6.77,6.84,0.805,0.04,150,1,0.69,0.7,-0.195,0.04,4619,487,19076.0,959525.0999999997,-117459.6208,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,652.0,5.93,6.01,0.767,0.046,321,6,0.85,0.86,-0.233,0.046,5763,1011,27986.4,959525.0999999997,-164488.15056,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,653.0,5.14,5.2,0.723,0.051,299,1,1.05,1.06,-0.276,0.051,2983,1133,16738.199999999997,959525.0999999997,-89943.73872,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,654.0,4.38,4.44,0.674,0.057,556,86,1.28,1.3,-0.327,0.057,7944,1214,48450.0,959525.0999999997,-276706.90128000005,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,655.0,3.65,3.7,0.618,0.061,1068,170,1.57,1.58,-0.383,0.062,9646,3500,66320.0,959525.0999999997,-350160.56032000005,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,656.0,3.01,3.03,0.557,0.065,889,304,1.9,1.92,-0.444,0.066,4900,3829,38118.50000000001,959525.0999999997,-174530.3042,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,657.0,2.4,2.43,0.49,0.067,369,1549,2.3,2.32,-0.51,0.066,15530,3468,104970.3,959525.0999999997,-657248.8695600001,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,658.0,1.88,1.89,0.422,0.068,950,1054,2.77,2.79,-0.578,0.067,7255,1345,55068.50000000001,959525.0999999997,-276949.36380000005,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,659.0,1.41,1.43,0.353,0.066,1226,863,3.3,3.32,-0.647,0.066,5450,1339,44061.6,959525.0999999997,-183183.39072,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,660.0,1.03,1.04,0.285,0.061,2619,2203,3.9,3.95,-0.715,0.061,9547,2289,74212.59999999999,959525.0999999997,-277687.26464,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,661.0,0.72,0.73,0.222,0.055,10065,803,4.59,4.65,-0.776,0.056,5640,633,86941.50000000001,959525.0999999997,156210.9138,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,662.0,0.49,0.5,0.166,0.047,9994,1157,5.34,5.44,-0.833,0.048,15253,1242,120186.20000000001,959525.0999999997,-172434.87608,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,663.0,0.32,0.33,0.12,0.038,7302,1244,6.17,6.26,-0.88,0.038,6569,771,52709.799999999996,959525.0999999997,18302.30632000001,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,664.0,0.21,0.22,0.083,0.03,7457,1103,7.05,7.15,-0.914,0.03,6099,220,40667.99999999999,959525.0999999997,26769.43919999999,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,665.0,0.13,0.14,0.06,0.023,8750,1475,7.9,8.09,-0.94,0.023,2402,62,25649.6,959525.0999999997,95936.30832000001,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,666.0,0.09,0.1,0.04,0.017,5425,1217,8.89,9.05,-0.96,0.017,1391,32,11587.2,959525.0999999997,45061.232240000005,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,667.0,0.05,0.06,0.027,0.012,5443,1999,9.87,10.02,-0.973,0.012,789,14,7478.400000000001,959525.0999999997,36696.60384,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,668.0,0.03,0.04,0.018,0.009,5605,710,10.86,11.0,-0.982,0.009,1598,9,6482.7,959525.0999999997,23696.276039999997,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,669.0,0.02,0.03,0.013,0.006,4939,728,11.86,11.96,-0.987,0.006,1927,5,4119.599999999999,959525.0999999997,11874.749760000002,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,670.0,0.01,0.02,0.008,0.004,18162,1280,12.85,12.98,-0.992,0.004,1131,38,7717.2,959525.0999999997,44762.91792000001,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,671.0,0.01,0.02,0.008,0.004,13325,436,13.82,14.0,-0.992,0.004,768,13,5637.200000000001,959525.0999999997,33003.81424,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,672.0,0.01,0.02,0.007,0.003,7773,709,14.8,14.96,-0.993,0.003,388,2,2448.3,959525.0999999997,14557.607399999997,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,673.0,0.0,0.01,0.003,0.002,5559,106,15.82,15.97,-0.997,0.002,251,0,1162.0,959525.0999999997,6975.561280000001,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,674.0,0.0,0.01,0.003,0.001,5460,26,16.84,16.97,-0.997,0.001,29,0,548.9,959525.0999999997,3568.6014800000007,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,675.0,0.0,0.01,0.003,0.001,4932,8,17.83,17.96,-0.997,0.001,373,0,530.5000000000001,959525.0999999997,2995.6277200000004,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,676.0,0.0,0.01,0.003,0.001,2231,67,18.84,18.99,-0.997,0.001,9,0,223.99999999999997,959525.0999999997,1460.03176,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,677.0,0.0,0.01,0.002,0.001,2644,0,19.83,19.95,-0.998,0.001,3,10,264.70000000000005,959525.0999999997,1735.3482800000004,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,678.0,0.0,0.01,0.002,0.001,1962,0,20.83,20.99,-0.998,0.001,27,0,198.89999999999998,959525.0999999997,1271.4498,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,679.0,0.0,0.01,0.002,0.001,914,0,21.77,21.99,-0.998,0.001,24,0,93.80000000000001,959525.0999999997,584.8012,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,680.0,0.0,0.01,0.002,0.001,3480,4,22.71,23.1,-0.998,0.001,19,0,349.90000000000003,959525.0999999997,2274.1538800000003,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,681.0,0.0,0.01,0.002,0.001,821,0,23.71,24.1,-0.998,0.001,0,0,82.10000000000001,959525.0999999997,539.4626800000001,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,682.0,0.0,0.01,0.002,0.001,1154,0,24.42,25.35,-0.998,0.001,0,0,115.39999999999999,959525.0999999997,758.27032,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,683.0,0.0,0.01,0.002,0.001,2276,1,25.42,26.35,-0.998,0.001,0,0,227.60000000000002,959525.0999999997,1495.5140800000004,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,684.0,0.0,0.01,0.002,0.001,2360,0,26.42,27.35,-0.998,0.001,0,0,236.0,959525.0999999997,1550.7088,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,685.0,0.0,0.01,0.002,0.001,870,0,27.42,28.35,-0.998,0.001,2,0,87.2,959525.0999999997,570.34544,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,686.0,0.0,0.01,0.002,0.001,1297,0,28.42,29.35,-0.998,0.001,0,0,129.7,959525.0999999997,852.23276,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,687.0,0.0,0.01,0.002,0.001,302,0,29.42,30.35,-0.998,0.001,0,0,30.2,959525.0999999997,198.43816000000004,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,688.0,0.0,0.01,0.002,0.001,2048,2,30.42,31.35,-0.998,0.001,0,0,204.8,959525.0999999997,1345.6998400000002,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,689.0,0.0,0.01,0.002,0.0,1596,0,31.42,32.35,-0.998,0.0,0,0,0.0,959525.0999999997,0.0,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,690.0,0.0,0.01,0.002,0.0,623,0,32.42,33.35,-0.998,0.0,0,0,0.0,959525.0999999997,0.0,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,695.0,0.0,0.01,0.001,0.0,3418,0,37.4,38.35,-0.999,0.0,0,0,0.0,959525.0999999997,0.0,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,700.0,0.0,0.01,0.001,0.0,396,0,42.4,43.35,-0.999,0.0,0,0,0.0,959525.0999999997,0.0,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,705.0,0.0,0.01,0.001,0.0,4163,0,47.4,48.35,-0.999,0.0,0,0,0.0,959525.0999999997,0.0,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,710.0,0.0,0.01,0.001,0.0,307,0,52.4,53.35,-0.999,0.0,0,0,0.0,959525.0999999997,0.0,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,715.0,0.0,0.01,0.001,0.0,141,0,57.4,58.35,-0.999,0.0,0,0,0.0,959525.0999999997,0.0,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,720.0,0.0,0.01,0.001,0.0,33,0,62.4,63.35,-0.999,0.0,0,0,0.0,959525.0999999997,0.0,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,725.0,0.0,0.01,0.001,0.0,5,0,67.4,68.35,-0.999,0.0,0,0,0.0,959525.0999999997,0.0,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,730.0,0.0,0.01,0.001,0.0,2,0,72.4,73.35,-0.999,0.0,0,0,0.0,959525.0999999997,0.0,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,735.0,0.0,0.01,0.001,0.0,1,0,77.4,78.35,-0.999,0.0,0,0,0.0,959525.0999999997,0.0,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,740.0,0.0,0.01,0.001,0.0,1,0,82.4,83.35,-0.999,0.0,0,0,0.0,959525.0999999997,0.0,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,745.0,0.0,0.01,0.001,0.0,0,0,87.4,88.35,-0.999,0.0,0,0,0.0,959525.0999999997,0.0,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,750.0,0.0,0.01,0.001,0.0,4,0,92.4,93.35,-0.999,0.0,0,0,0.0,959525.0999999997,0.0,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,755.0,0.0,0.01,0.001,0.0,0,0,97.4,98.35,-0.999,0.0,0,0,0.0,959525.0999999997,0.0,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,760.0,0.0,0.01,0.001,0.0,0,0,102.4,103.35,-0.999,0.0,0,0,0.0,959525.0999999997,0.0,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,765.0,0.0,0.01,0.001,0.0,0,0,107.4,108.35,-0.999,0.0,0,0,0.0,959525.0999999997,0.0,-2744723.6932399995]
["2025-10-14T09:31:42.000000000",657.08,770.0,0.0,0.01,0.001,0.0,0,0,112.4,113.35,-0.999,0.0,0,0,0.0,959525.0999999997,0.0,-2744723.6932399995]
["2025-10-14T09:31:55.000000000",656.93,585.0,71.87,72.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1911,0,0.0,962168.9999999998,0.0,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,590.0,66.86,67.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1130,5,0.0,962168.9999999998,0.0,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,595.0,61.88,62.02,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,5661,0,0.0,962168.9999999998,0.0,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,600.0,56.88,57.04,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,1336,10,0.0,962168.9999999998,0.0,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,601.0,55.88,56.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1388,0,0.0,962168.9999999998,0.0,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,602.0,54.88,55.02,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,379,1,0.0,962168.9999999998,0.0,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,603.0,53.88,54.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,0,0.0,962168.9999999998,0.0,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,604.0,52.88,53.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,782,0,0.0,962168.9999999998,0.0,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,605.0,51.88,52.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1286,0,0.0,962168.9999999998,0.0,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,606.0,50.88,51.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,405,0,0.0,962168.9999999998,0.0,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,607.0,49.88,50.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,962168.9999999998,0.0,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,608.0,48.91,49.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,10,0.0,962168.9999999998,0.0,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,609.0,47.87,48.18,1.0,0.0,32,0,0.01,0.02,-0.003,0.0,482,27,0.0,962168.9999999998,0.0,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,610.0,46.87,47.21,1.0,0.0,14,0,0.01,0.02,-0.003,0.0,411,0,0.0,962168.9999999998,0.0,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,611.0,45.9,46.02,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,153,0,15.299999999999999,962168.9999999998,-100.51028999999998,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,612.0,44.87,45.04,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,342,0,34.2,962168.9999999998,-224.67006,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,613.0,43.9,44.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,121,0,12.1,962168.9999999998,-79.48853,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,614.0,42.89,43.03,1.0,0.0,1,2,0.01,0.02,-0.003,0.001,403,0,40.300000000000004,962168.9999999998,-264.74279,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,615.0,41.89,42.02,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,331,0,33.1,962168.9999999998,-217.44383,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,616.0,40.89,41.07,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,313,0,31.3,962168.9999999998,-205.61909,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,617.0,39.87,40.03,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1099,0,109.89999999999999,962168.9999999998,-721.96607,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,618.0,38.89,39.06,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,416,1,41.6,962168.9999999998,-273.28288000000003,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,619.0,37.9,38.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,196,0,19.6,962168.9999999998,-128.75827999999998,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,620.0,36.9,37.09,1.0,0.0,20,0,0.01,0.02,-0.003,0.001,790,12,79.0,962168.9999999998,-518.9747,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,621.0,35.9,36.07,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1305,0,130.5,962168.9999999998,-857.29365,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,622.0,34.89,35.03,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,906,382,90.60000000000001,962168.9999999998,-595.17858,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,623.0,33.88,34.03,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,596,1,59.599999999999994,962168.9999999998,-391.53027999999995,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,624.0,32.87,33.03,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,457,1,45.7,962168.9999999998,-300.21701,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,625.0,31.87,32.04,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,1252,2,125.2,962168.9999999998,-822.47636,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,626.0,30.9,31.03,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,778,0,77.8,962168.9999999998,-511.09153999999995,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,627.0,29.9,30.07,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,713,2,71.3,962168.9999999998,-468.39108999999996,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,628.0,28.9,29.06,1.0,0.0,1,0,0.02,0.03,-0.006,0.002,510,0,102.0,962168.9999999998,-670.0686000000001,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,629.0,27.88,28.04,1.0,0.0,7,0,0.02,0.03,-0.007,0.002,534,75,106.80000000000001,962168.9999999998,-701.60124,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,630.0,26.89,27.04,1.0,0.0,7,2,0.03,0.04,-0.009,0.002,3532,14,706.4,962168.9999999998,-4640.5535199999995,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,631.0,25.89,26.22,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,612,70,122.39999999999999,962168.9999999998,-804.0823199999999,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,632.0,24.91,25.09,1.0,0.0,4,0,0.03,0.04,-0.009,0.002,673,18,134.60000000000002,962168.9999999998,-884.22778,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,633.0,23.91,24.05,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,486,14,97.2,962168.9999999998,-638.53596,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,634.0,22.93,23.05,1.0,0.0,8,0,0.04,0.05,-0.012,0.003,988,71,296.4,962168.9999999998,-1947.1405199999997,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,635.0,21.92,22.07,1.0,0.0,6,0,0.04,0.05,-0.013,0.003,1871,47,561.3000000000001,962168.9999999998,-3687.34809,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,636.0,20.92,21.15,1.0,0.0,11,0,0.05,0.06,-0.016,0.004,1364,291,545.6,962168.9999999998,-3584.21008,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,637.0,19.93,20.06,1.0,0.0,11,0,0.05,0.06,-0.016,0.004,3707,122,1482.8000000000002,962168.9999999998,-9740.95804,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,638.0,18.93,19.08,1.0,0.0,39,0,0.06,0.07,-0.019,0.005,2195,103,1097.5,962168.9999999998,-7209.80675,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,639.0,17.95,18.1,1.0,0.0,36,0,0.07,0.08,-0.022,0.006,1577,238,946.1999999999999,962168.9999999998,-6215.871659999999,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,640.0,16.96,17.11,0.954,0.001,74,40,0.08,0.09,-0.025,0.007,2571,543,1807.1000000000001,962168.9999999998,-11774.156389999998,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,641.0,15.97,16.12,0.954,0.002,54,0,0.09,0.1,-0.029,0.008,2076,138,1671.6000000000001,962168.9999999998,-10839.345,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,642.0,14.98,15.13,0.951,0.005,52,2,0.11,0.12,-0.035,0.009,1579,177,1447.1,962168.9999999998,-9164.830429999998,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,643.0,14.01,14.15,0.947,0.007,26,0,0.13,0.14,-0.043,0.011,2267,427,2511.8999999999996,962168.9999999998,-16262.30215,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,644.0,13.06,13.17,0.94,0.01,34,0,0.16,0.17,-0.052,0.013,3316,2197,4344.8,962168.9999999998,-28095.582239999996,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,645.0,12.1,12.21,0.933,0.013,100,0,0.2,0.21,-0.061,0.015,3564,1447,5476.0,962168.9999999998,-34265.4688,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,646.0,11.14,11.25,0.921,0.016,112,0,0.24,0.25,-0.074,0.018,2936,286,5464.0,962168.9999999998,-33540.21807999999,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,647.0,10.2,10.31,0.907,0.02,59,0,0.3,0.31,-0.09,0.022,3318,1703,7417.6,962168.9999999998,-47178.08487999999,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,648.0,9.28,9.36,0.889,0.025,65,0,0.37,0.38,-0.109,0.026,3275,713,8677.5,962168.9999999998,-54870.07824999999,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,649.0,8.37,8.46,0.866,0.029,57,21,0.46,0.47,-0.133,0.03,3191,884,9738.3,962168.9999999998,-61802.003609999985,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,650.0,7.48,7.56,0.839,0.034,658,5,0.57,0.58,-0.161,0.035,8306,4104,31308.200000000004,962168.9999999998,-176279.28234,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,651.0,6.62,6.7,0.807,0.04,150,1,0.71,0.73,-0.193,0.04,4619,527,19076.0,962168.9999999998,-117432.8068,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,652.0,5.79,5.87,0.77,0.045,321,6,0.88,0.9,-0.231,0.045,5763,1174,27377.999999999996,962168.9999999998,-160875.5877,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,653.0,5.0,5.06,0.726,0.051,299,4,1.08,1.1,-0.275,0.051,2983,1189,16738.199999999997,962168.9999999998,-89923.20611999997,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,654.0,4.26,4.3,0.677,0.056,556,116,1.33,1.35,-0.324,0.056,7944,1411,47600.00000000001,962168.9999999998,-271790.33504000003,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,655.0,3.56,3.59,0.622,0.061,1068,187,1.62,1.64,-0.38,0.061,9646,3777,65355.399999999994,962168.9999999998,-343743.8779399999,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,656.0,2.91,2.93,0.561,0.065,889,384,1.97,1.98,-0.439,0.065,4900,4894,37628.5,962168.9999999998,-171271.50494999997,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,657.0,2.32,2.34,0.495,0.067,369,1902,2.38,2.4,-0.505,0.067,15530,3749,106523.29999999999,962168.9999999998,-667300.9539099999,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,658.0,1.8,1.82,0.426,0.068,950,1246,2.85,2.87,-0.574,0.068,7255,1434,55794.00000000001,962168.9999999998,-281652.16819999996,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,659.0,1.35,1.37,0.357,0.066,1226,951,3.4,3.43,-0.644,0.066,5450,1430,44061.6,962168.9999999998,-183141.57312,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,660.0,0.98,0.99,0.288,0.062,2619,2742,4.02,4.08,-0.712,0.062,9547,2353,75429.2,962168.9999999998,-282175.08447999996,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,661.0,0.68,0.7,0.223,0.056,10065,1030,4.72,4.79,-0.777,0.056,5640,671,87948.0,962168.9999999998,162787.25399999996,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,662.0,0.46,0.48,0.167,0.048,9994,1361,5.49,5.55,-0.833,0.048,15253,1303,121185.6,962168.9999999998,-165830.15376,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,663.0,0.3,0.31,0.12,0.039,7302,1390,6.32,6.39,-0.88,0.039,6569,799,54096.90000000001,962168.9999999998,18779.657910000027,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,664.0,0.2,0.21,0.086,0.03,7457,1289,7.2,7.33,-0.914,0.03,6099,223,40667.99999999999,962168.9999999998,26763.328199999985,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,665.0,0.13,0.14,0.061,0.023,8750,1709,8.11,8.25,-0.939,0.023,2402,77,25649.6,962168.9999999998,95914.40772,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,666.0,0.08,0.09,0.041,0.017,5425,1392,9.08,9.21,-0.959,0.017,1391,32,11587.2,962168.9999999998,45050.94553999999,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,667.0,0.05,0.06,0.028,0.012,5443,2110,10.03,10.17,-0.972,0.012,789,16,7478.400000000001,962168.9999999998,36688.22664,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,668.0,0.03,0.04,0.019,0.009,5605,769,11.03,11.17,-0.981,0.009,1598,9,6482.7,962168.9999999998,23690.866589999994,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,669.0,0.02,0.03,0.013,0.006,4939,747,12.0,12.14,-0.987,0.006,1927,6,4119.599999999999,962168.9999999998,11872.038960000002,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,670.0,0.01,0.02,0.008,0.004,18162,1293,12.99,13.15,-0.992,0.004,1131,38,7717.2,962168.9999999998,44752.69931999999,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,671.0,0.01,0.02,0.008,0.004,13325,460,14.01,14.14,-0.992,0.004,768,13,5637.200000000001,962168.9999999998,32996.28004,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,672.0,0.01,0.02,0.007,0.003,7773,777,15.0,15.13,-0.992,0.003,388,2,2448.3,962168.9999999998,14554.284149999996,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,673.0,0.0,0.01,0.003,0.002,5559,134,15.97,16.15,-0.997,0.002,251,0,1162.0,962168.9999999998,6973.968879999999,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,674.0,0.0,0.01,0.003,0.001,5460,26,17.0,17.15,-0.997,0.001,29,0,548.9,962168.9999999998,3567.7868299999996,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,675.0,0.0,0.01,0.003,0.001,4932,8,17.99,18.15,-0.997,0.001,373,0,530.5000000000001,962168.9999999998,2994.94387,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,676.0,0.0,0.01,0.003,0.001,2231,67,18.98,19.12,-0.997,0.001,9,0,223.99999999999997,962168.9999999998,1459.6984599999998,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,677.0,0.0,0.01,0.002,0.001,2644,0,19.98,20.14,-0.998,0.001,3,10,264.70000000000005,962168.9999999998,1734.95213,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,678.0,0.0,0.01,0.002,0.001,1962,0,20.99,21.12,-0.998,0.001,27,0,198.89999999999998,962168.9999999998,1271.1595499999999,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,679.0,0.0,0.01,0.002,0.001,914,0,21.96,22.14,-0.998,0.001,24,0,93.80000000000001,962168.9999999998,584.6677,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,680.0,0.0,0.01,0.002,0.001,3480,4,22.9,23.27,-0.998,0.001,19,0,349.90000000000003,962168.9999999998,2273.6347299999998,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,681.0,0.0,0.01,0.002,0.001,821,0,23.9,24.27,-0.998,0.001,0,0,82.10000000000001,962168.9999999998,539.33953,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,682.0,0.0,0.01,0.002,0.001,1154,0,24.59,25.54,-0.998,0.001,0,0,115.39999999999999,962168.9999999998,758.09722,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,683.0,0.0,0.01,0.002,0.001,2276,1,25.58,26.54,-0.998,0.001,0,0,227.60000000000002,962168.9999999998,1495.1726800000001,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,684.0,0.0,0.01,0.002,0.001,2360,2,26.58,27.54,-0.998,0.001,0,0,236.0,962168.9999999998,1550.3547999999998,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,685.0,0.0,0.01,0.002,0.001,870,0,27.58,28.54,-0.998,0.001,2,0,87.2,962168.9999999998,570.2152399999999,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,686.0,0.0,0.01,0.002,0.001,1297,0,28.58,29.54,-0.998,0.001,0,0,129.7,962168.9999999998,852.0382099999998,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,687.0,0.0,0.01,0.002,0.001,302,0,29.58,30.54,-0.998,0.001,0,0,30.2,962168.9999999998,198.39285999999996,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,688.0,0.0,0.01,0.002,0.001,2048,2,30.58,31.54,-0.998,0.001,0,0,204.8,962168.9999999998,1345.39264,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,689.0,0.0,0.01,0.002,0.0,1596,0,31.58,32.53,-0.998,0.0,0,0,0.0,962168.9999999998,0.0,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,690.0,0.0,0.01,0.002,0.0,623,0,32.58,33.54,-0.998,0.0,0,0,0.0,962168.9999999998,0.0,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,695.0,0.0,0.01,0.001,0.0,3418,0,37.58,38.54,-0.999,0.0,0,0,0.0,962168.9999999998,0.0,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,700.0,0.0,0.01,0.001,0.0,396,0,42.58,43.54,-0.999,0.0,0,0,0.0,962168.9999999998,0.0,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,705.0,0.0,0.01,0.001,0.0,4163,0,47.58,48.54,-0.999,0.0,0,0,0.0,962168.9999999998,0.0,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,710.0,0.0,0.01,0.001,0.0,307,0,52.58,53.54,-0.999,0.0,0,0,0.0,962168.9999999998,0.0,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,715.0,0.0,0.01,0.001,0.0,141,0,57.57,58.53,-0.999,0.0,0,0,0.0,962168.9999999998,0.0,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,720.0,0.0,0.01,0.001,0.0,33,0,62.57,63.53,-0.999,0.0,0,0,0.0,962168.9999999998,0.0,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,725.0,0.0,0.01,0.001,0.0,5,0,67.57,68.53,-0.999,0.0,0,0,0.0,962168.9999999998,0.0,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,730.0,0.0,0.01,0.001,0.0,2,0,72.57,73.53,-0.999,0.0,0,0,0.0,962168.9999999998,0.0,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,735.0,0.0,0.01,0.001,0.0,1,0,77.57,78.53,-0.999,0.0,0,0,0.0,962168.9999999998,0.0,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,740.0,0.0,0.01,0.001,0.0,1,0,82.57,83.53,-0.999,0.0,0,0,0.0,962168.9999999998,0.0,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,745.0,0.0,0.01,0.001,0.0,0,0,87.57,88.53,-0.999,0.0,0,0,0.0,962168.9999999998,0.0,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,750.0,0.0,0.01,0.001,0.0,4,0,92.57,93.53,-0.999,0.0,0,0,0.0,962168.9999999998,0.0,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,755.0,0.0,0.01,0.001,0.0,0,0,97.57,98.53,-0.999,0.0,0,0,0.0,962168.9999999998,0.0,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,760.0,0.0,0.01,0.001,0.0,0,0,102.57,103.53,-0.999,0.0,0,0,0.0,962168.9999999998,0.0,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,765.0,0.0,0.01,0.001,0.0,0,0,107.57,108.53,-0.999,0.0,0,0,0.0,962168.9999999998,0.0,-2724594.839379999]
["2025-10-14T09:31:55.000000000",656.93,770.0,0.0,0.01,0.001,0.0,0,0,112.57,113.53,-0.999,0.0,0,0,0.0,962168.9999999998,0.0,-2724594.839379999]
["2025-10-14T09:32:08.000000000",656.51,585.0,71.46,71.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1911,0,0.0,945389.1,0.0,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,590.0,66.46,66.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1130,5,0.0,945389.1,0.0,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,595.0,61.47,61.7,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,5661,0,0.0,945389.1,0.0,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,600.0,56.46,56.63,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,1336,10,0.0,945389.1,0.0,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,601.0,55.47,55.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1388,0,0.0,945389.1,0.0,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,602.0,54.46,54.69,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,379,1,0.0,945389.1,0.0,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,603.0,53.47,53.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,0,0.0,945389.1,0.0,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,604.0,52.47,52.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,782,0,0.0,945389.1,0.0,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,605.0,51.46,51.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1286,0,0.0,945389.1,0.0,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,606.0,50.46,50.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,405,0,0.0,945389.1,0.0,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,607.0,49.48,49.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,945389.1,0.0,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,608.0,48.48,49.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,10,0.0,945389.1,0.0,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,609.0,47.48,48.18,1.0,0.0,32,0,0.01,0.02,-0.003,0.0,482,27,0.0,945389.1,0.0,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,610.0,46.46,47.21,1.0,0.0,14,0,0.01,0.02,-0.003,0.0,411,0,0.0,945389.1,0.0,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,611.0,45.48,45.99,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,153,0,15.299999999999999,945389.1,-100.44603,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,612.0,44.47,44.9,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,342,0,34.2,945389.1,-224.52642,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,613.0,43.48,43.87,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,121,0,12.1,945389.1,-79.43771,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,614.0,42.46,42.64,1.0,0.0,1,2,0.01,0.02,-0.003,0.001,403,0,40.300000000000004,945389.1,-264.57353,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,615.0,41.48,41.84,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,331,0,33.1,945389.1,-217.30481,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,616.0,40.46,40.87,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,313,0,31.3,945389.1,-205.48763,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,617.0,39.47,39.95,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1099,0,109.89999999999999,945389.1,-721.5044899999999,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,618.0,38.47,39.06,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,416,1,41.6,945389.1,-273.10816,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,619.0,37.49,37.88,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,196,0,19.6,945389.1,-128.67596,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,620.0,36.48,37.09,1.0,0.0,20,0,0.01,0.02,-0.003,0.001,790,12,79.0,945389.1,-518.6429,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,621.0,35.48,36.07,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1305,0,130.5,945389.1,-856.74555,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,622.0,34.48,34.75,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,906,392,90.60000000000001,945389.1,-594.7980600000001,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,623.0,33.49,33.88,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,596,2,59.599999999999994,945389.1,-391.27996,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,624.0,32.47,32.91,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,457,1,45.7,945389.1,-300.02507,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,625.0,31.48,31.88,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,1252,2,125.2,945389.1,-821.95052,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,626.0,30.49,30.93,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,778,0,77.8,945389.1,-510.76478,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,627.0,29.5,29.89,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,713,2,71.3,945389.1,-468.09163,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,628.0,28.48,28.89,1.0,0.0,1,0,0.02,0.03,-0.006,0.002,510,0,102.0,945389.1,-669.6402,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,629.0,27.49,27.76,1.0,0.0,7,0,0.02,0.03,-0.007,0.002,534,285,106.80000000000001,945389.1,-701.1526800000001,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,630.0,26.48,26.66,1.0,0.0,7,2,0.03,0.04,-0.009,0.002,3532,75,706.4,945389.1,-4637.58664,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,631.0,25.48,26.22,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,612,70,122.39999999999999,945389.1,-803.56824,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,632.0,24.49,24.7,1.0,0.0,4,0,0.03,0.04,-0.01,0.002,673,18,134.60000000000002,945389.1,-883.6624600000001,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,633.0,23.49,23.68,1.0,0.0,0,0,0.03,0.04,-0.01,0.003,486,14,145.79999999999998,945389.1,-957.1915799999998,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,634.0,22.52,22.72,1.0,0.0,8,0,0.04,0.05,-0.012,0.003,988,71,296.4,945389.1,-1945.89564,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,635.0,21.52,21.68,1.0,0.0,6,0,0.04,0.05,-0.013,0.003,1871,48,561.3000000000001,945389.1,-3684.9906300000002,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,636.0,20.51,20.67,1.0,0.0,11,0,0.05,0.06,-0.016,0.004,1364,391,545.6,945389.1,-3581.9185600000005,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,637.0,19.53,19.75,1.0,0.0,11,0,0.05,0.06,-0.016,0.004,3707,132,1482.8000000000002,945389.1,-9734.730280000002,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,638.0,18.54,18.7,1.0,0.0,39,0,0.06,0.07,-0.019,0.005,2195,103,1097.5,945389.1,-7205.19725,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,639.0,17.53,17.7,1.0,0.0,36,0,0.07,0.08,-0.022,0.006,1577,238,946.1999999999999,945389.1,-6211.89762,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,640.0,16.54,16.74,0.954,0.001,74,40,0.08,0.09,-0.026,0.007,2571,588,1807.1000000000001,945389.1,-11766.628729999999,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,641.0,15.56,15.72,0.952,0.003,54,0,0.1,0.11,-0.031,0.008,2076,152,1677.0,945389.1,-10796.96346,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,642.0,14.59,14.73,0.95,0.006,52,2,0.12,0.13,-0.037,0.01,1579,212,1610.2,945389.1,-10161.461780000001,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,643.0,13.62,13.78,0.944,0.008,26,0,0.15,0.16,-0.046,0.012,2267,451,2741.2,945389.1,-17723.14396,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,644.0,12.66,12.77,0.938,0.011,34,0,0.18,0.19,-0.055,0.014,3316,2250,4679.8,945389.1,-30232.285499999998,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,645.0,11.7,11.81,0.928,0.014,100,0,0.22,0.23,-0.066,0.016,3564,1471,5842.4,945389.1,-36517.71224000001,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,646.0,10.75,10.86,0.916,0.018,112,0,0.27,0.28,-0.079,0.019,2936,320,5780.0,945389.1,-35299.22968,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,647.0,9.82,9.92,0.901,0.022,59,0,0.34,0.35,-0.096,0.023,3318,1730,7761.2,945389.1,-49248.75416,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,648.0,8.91,8.99,0.882,0.026,65,0,0.42,0.43,-0.116,0.027,3275,724,9011.5,945389.1,-56942.394850000004,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,649.0,8.01,8.09,0.858,0.031,57,21,0.52,0.53,-0.141,0.031,3191,930,10068.8,945389.1,-63782.57254,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,650.0,7.14,7.21,0.83,0.036,658,5,0.64,0.65,-0.17,0.036,8306,4231,32270.399999999994,945389.1,-180755.58527999997,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,651.0,6.3,6.37,0.796,0.041,150,1,0.79,0.81,-0.203,0.042,4619,583,20014.800000000003,945389.1,-123324.09048000003,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,652.0,5.49,5.54,0.756,0.047,321,8,0.98,0.99,-0.244,0.047,5763,1630,28594.8,945389.1,-167918.18874,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,653.0,4.71,4.75,0.711,0.052,299,4,1.2,1.22,-0.289,0.052,2983,1443,17066.399999999998,945389.1,-91627.78768,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,654.0,4.0,4.02,0.66,0.058,556,151,1.47,1.49,-0.34,0.058,7944,1973,49300.0,945389.1,-281317.16104000004,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,655.0,3.31,3.34,0.603,0.062,1068,198,1.79,1.8,-0.397,0.062,9646,3912,66426.8,945389.1,-349155.65236,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,656.0,2.69,2.71,0.54,0.066,889,1387,2.16,2.18,-0.46,0.066,4900,5166,38207.4,945389.1,-173795.26626000003,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,657.0,2.13,2.14,0.474,0.067,369,2035,2.6,2.62,-0.526,0.067,15530,3951,106523.29999999999,945389.1,-666874.32337,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,658.0,1.63,1.65,0.405,0.067,950,1471,3.1,3.12,-0.595,0.067,7255,1481,54973.5,945389.1,-277332.80185000005,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,659.0,1.21,1.23,0.336,0.065,1226,1061,3.68,3.72,-0.664,0.065,5450,1483,43394.0,945389.1,-180251.38559999998,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,660.0,0.88,0.89,0.27,0.06,2619,2865,4.33,4.38,-0.73,0.06,9547,2405,72995.99999999999,945389.1,-272898.0768,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,661.0,0.61,0.62,0.208,0.053,10065,1102,5.06,5.12,-0.792,0.053,5640,699,83236.5,945389.1,153968.00774999996,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,662.0,0.41,0.42,0.155,0.045,9994,1406,5.84,5.9,-0.845,0.045,15253,1344,113611.5,945389.1,-155366.37405000004,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,663.0,0.27,0.28,0.112,0.036,7302,1635,6.7,6.79,-0.887,0.036,6569,860,49935.59999999999,945389.1,17323.985879999986,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,664.0,0.18,0.19,0.079,0.028,7457,1504,7.6,7.7,-0.921,0.028,6099,225,37956.799999999996,945389.1,24963.13624,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,665.0,0.12,0.13,0.056,0.022,8750,1805,8.53,8.66,-0.944,0.022,2402,79,24534.399999999998,945389.1,91685.56056,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,666.0,0.08,0.09,0.04,0.016,5425,1471,9.5,9.62,-0.96,0.016,1391,80,10905.6,945389.1,42373.78143999999,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,667.0,0.05,0.06,0.027,0.012,5443,2175,10.46,10.59,-0.973,0.012,789,16,7478.400000000001,945389.1,36664.77048,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,668.0,0.03,0.04,0.018,0.008,5605,912,11.44,11.57,-0.982,0.008,1598,9,5762.400000000001,945389.1,21045.084560000003,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,669.0,0.02,0.03,0.013,0.006,4939,770,12.42,12.58,-0.987,0.006,1927,6,4119.599999999999,945389.1,11864.448720000002,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,670.0,0.01,0.02,0.008,0.004,18162,1296,13.41,13.53,-0.992,0.004,1131,38,7717.2,945389.1,44724.08723999999,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,671.0,0.01,0.02,0.008,0.004,13325,1260,14.4,14.55,-0.992,0.004,768,13,5637.200000000001,945389.1,32975.18428,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,672.0,0.01,0.02,0.007,0.003,7773,790,15.41,15.56,-0.993,0.003,388,2,2448.3,945389.1,14544.979049999998,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,673.0,0.0,0.01,0.003,0.001,5559,157,16.4,16.54,-0.997,0.001,251,7,581.0,945389.1,3484.75508,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,674.0,0.0,0.01,0.003,0.001,5460,26,17.41,17.56,-0.997,0.001,29,0,548.9,945389.1,3565.50581,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,675.0,0.0,0.01,0.003,0.001,4932,8,18.39,18.55,-0.997,0.001,373,0,530.5000000000001,945389.1,2993.0290900000005,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,676.0,0.0,0.01,0.002,0.001,2231,67,19.38,19.54,-0.997,0.001,9,0,223.99999999999997,945389.1,1458.76522,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,677.0,0.0,0.01,0.002,0.001,2644,0,20.36,20.55,-0.998,0.001,3,10,264.70000000000005,945389.1,1733.8429100000003,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,678.0,0.0,0.01,0.002,0.001,1962,0,21.39,21.54,-0.998,0.001,27,0,198.89999999999998,945389.1,1270.34685,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,679.0,0.0,0.01,0.002,0.001,914,0,22.39,22.57,-0.998,0.001,24,0,93.80000000000001,945389.1,584.2939,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,680.0,0.0,0.01,0.002,0.001,3480,4,23.3,23.66,-0.998,0.001,19,0,349.90000000000003,945389.1,2272.18111,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,681.0,0.0,0.01,0.002,0.001,821,0,24.3,24.66,-0.998,0.001,0,0,82.10000000000001,945389.1,538.99471,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,682.0,0.0,0.01,0.002,0.001,1154,0,24.1,26.74,-0.998,0.001,0,0,115.39999999999999,945389.1,757.6125399999999,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,683.0,0.0,0.01,0.002,0.001,2276,1,25.1,27.74,-0.998,0.001,0,0,227.60000000000002,945389.1,1494.21676,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,684.0,0.0,0.01,0.002,0.001,2360,2,26.1,28.74,-0.998,0.001,0,0,236.0,945389.1,1549.3636,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,685.0,0.0,0.01,0.002,0.001,870,0,27.1,29.74,-0.998,0.001,2,0,87.2,945389.1,569.85068,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,686.0,0.0,0.01,0.002,0.001,1297,0,28.1,30.74,-0.998,0.001,0,0,129.7,945389.1,851.49347,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,687.0,0.0,0.01,0.002,0.0,302,0,29.1,31.74,-0.998,0.001,0,0,0.0,945389.1,0.0,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,688.0,0.0,0.01,0.002,0.001,2048,2,30.1,32.74,-0.998,0.001,0,0,204.8,945389.1,1344.5324799999999,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,689.0,0.0,0.01,0.002,0.001,1596,0,31.1,33.74,-0.998,0.0,0,0,159.60000000000002,945389.1,1047.78996,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,690.0,0.0,0.01,0.002,0.0,623,0,32.1,34.74,-0.998,0.0,0,0,0.0,945389.1,0.0,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,695.0,0.0,0.01,0.001,0.0,3418,0,37.09,39.74,-0.999,0.0,0,0,0.0,945389.1,0.0,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,700.0,0.0,0.01,0.001,0.0,396,0,42.09,44.58,-0.999,0.0,0,0,0.0,945389.1,0.0,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,705.0,0.0,0.01,0.001,0.0,4163,0,47.09,49.74,-0.999,0.0,0,0,0.0,945389.1,0.0,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,710.0,0.0,0.01,0.001,0.0,307,0,52.07,54.8,-0.999,0.0,0,0,0.0,945389.1,0.0,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,715.0,0.0,0.01,0.001,0.0,141,0,57.07,59.8,-0.999,0.0,0,0,0.0,945389.1,0.0,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,720.0,0.0,0.01,0.001,0.0,33,0,62.09,64.81,-0.999,0.0,0,0,0.0,945389.1,0.0,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,725.0,0.0,0.01,0.001,0.0,5,0,67.07,69.81,-0.999,0.0,0,0,0.0,945389.1,0.0,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,730.0,0.0,0.01,0.001,0.0,2,0,72.09,74.78,-0.999,0.0,0,0,0.0,945389.1,0.0,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,735.0,0.0,0.01,0.001,0.0,1,0,77.09,79.78,-0.999,0.0,0,0,0.0,945389.1,0.0,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,740.0,0.0,0.01,0.001,0.0,1,0,82.08,84.82,-0.999,0.0,0,0,0.0,945389.1,0.0,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,745.0,0.0,0.01,0.001,0.0,0,0,87.04,89.81,-0.999,0.0,0,0,0.0,945389.1,0.0,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,750.0,0.0,0.01,0.001,0.0,4,0,92.08,94.78,-0.999,0.0,0,0,0.0,945389.1,0.0,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,755.0,0.0,0.01,0.001,0.0,0,0,97.08,99.8,-0.999,0.0,0,0,0.0,945389.1,0.0,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,760.0,0.0,0.01,0.001,0.0,0,0,102.08,104.8,-0.999,0.0,0,0,0.0,945389.1,0.0,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,765.0,0.0,0.01,0.001,0.0,0,0,107.06,109.65,-0.999,0.0,0,0,0.0,945389.1,0.0,-2773133.0350299994]
["2025-10-14T09:32:08.000000000",656.51,770.0,0.0,0.01,0.001,0.0,0,0,112.09,114.78,-0.999,0.0,0,0,0.0,945389.1,0.0,-2773133.0350299994]
["2025-10-14T09:32:20.000000000",656.62,585.0,71.56,71.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1911,0,0.0,951305.2999999998,0.0,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,590.0,66.56,66.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1130,5,0.0,951305.2999999998,0.0,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,595.0,61.6,61.76,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,5661,0,0.0,951305.2999999998,0.0,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,600.0,56.56,56.74,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,1336,10,0.0,951305.2999999998,0.0,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,601.0,55.6,55.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1388,0,0.0,951305.2999999998,0.0,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,602.0,54.58,54.72,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,379,1,0.0,951305.2999999998,0.0,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,603.0,53.59,53.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,0,0.0,951305.2999999998,0.0,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,604.0,52.57,52.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,782,0,0.0,951305.2999999998,0.0,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,605.0,51.6,51.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1286,0,0.0,951305.2999999998,0.0,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,606.0,50.56,50.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,405,0,0.0,951305.2999999998,0.0,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,607.0,49.56,49.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,951305.2999999998,0.0,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,608.0,48.57,49.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,10,0.0,951305.2999999998,0.0,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,609.0,47.61,48.18,1.0,0.0,32,0,0.01,0.02,-0.003,0.0,482,27,0.0,951305.2999999998,0.0,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,610.0,46.61,47.21,1.0,0.0,14,0,0.01,0.02,-0.003,0.0,411,0,0.0,951305.2999999998,0.0,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,611.0,45.58,45.99,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,153,0,15.299999999999999,951305.2999999998,-100.46286,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,612.0,44.6,44.9,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,342,0,34.2,951305.2999999998,-224.56404000000003,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,613.0,43.61,43.87,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,121,0,12.1,951305.2999999998,-79.45102,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,614.0,42.57,42.75,1.0,0.0,1,2,0.01,0.02,-0.003,0.001,403,0,40.300000000000004,951305.2999999998,-264.61786000000006,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,615.0,41.6,41.73,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,331,0,33.1,951305.2999999998,-217.34122,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,616.0,40.61,40.87,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,313,0,31.3,951305.2999999998,-205.52206,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,617.0,39.61,39.95,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1099,0,109.89999999999999,951305.2999999998,-721.6253800000001,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,618.0,38.58,39.06,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,416,1,41.6,951305.2999999998,-273.15392,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,619.0,37.61,37.88,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,196,0,19.6,951305.2999999998,-128.69752,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,620.0,36.57,37.09,1.0,0.0,20,0,0.01,0.02,-0.003,0.001,790,12,79.0,951305.2999999998,-518.7298000000001,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,621.0,35.61,36.07,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1305,0,130.5,951305.2999999998,-856.8891000000001,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,622.0,34.61,34.75,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,906,392,90.60000000000001,951305.2999999998,-594.89772,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,623.0,33.58,33.88,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,596,2,59.599999999999994,951305.2999999998,-391.34551999999996,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,624.0,32.62,32.91,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,457,1,45.7,951305.2999999998,-300.07534000000004,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,625.0,31.58,31.88,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,1252,2,125.2,951305.2999999998,-822.08824,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,626.0,30.58,30.93,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,778,0,77.8,951305.2999999998,-510.85036,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,627.0,29.62,29.89,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,713,2,71.3,951305.2999999998,-468.17006000000003,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,628.0,28.6,28.89,1.0,0.0,1,0,0.02,0.03,-0.006,0.002,510,0,102.0,951305.2999999998,-669.7524000000001,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,629.0,27.63,27.76,1.0,0.0,7,0,0.02,0.03,-0.007,0.002,534,285,106.80000000000001,951305.2999999998,-701.27016,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,630.0,26.61,26.75,1.0,0.0,7,2,0.03,0.04,-0.009,0.002,3532,81,706.4,951305.2999999998,-4638.36368,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,631.0,25.63,26.22,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,612,70,122.39999999999999,951305.2999999998,-803.70288,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,632.0,24.59,24.76,1.0,0.0,4,0,0.03,0.04,-0.01,0.002,673,18,134.60000000000002,951305.2999999998,-883.8105200000001,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,633.0,23.63,23.82,1.0,0.0,0,0,0.03,0.04,-0.01,0.003,486,43,145.79999999999998,951305.2999999998,-957.35196,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,634.0,22.64,22.76,1.0,0.0,8,0,0.04,0.05,-0.012,0.003,988,71,296.4,951305.2999999998,-1946.2216799999999,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,635.0,21.64,21.82,1.0,0.0,6,0,0.04,0.05,-0.013,0.003,1871,50,561.3000000000001,951305.2999999998,-3685.6080600000005,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,636.0,20.63,20.78,1.0,0.0,11,0,0.05,0.06,-0.016,0.004,1364,391,545.6,951305.2999999998,-3582.5187200000005,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,637.0,19.64,19.78,1.0,0.0,11,0,0.05,0.06,-0.016,0.004,3707,132,1482.8000000000002,951305.2999999998,-9736.361360000003,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,638.0,18.62,18.79,1.0,0.0,39,0,0.06,0.07,-0.019,0.005,2195,103,1097.5,951305.2999999998,-7206.4045,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,639.0,17.63,17.81,1.0,0.0,36,0,0.07,0.08,-0.022,0.006,1577,248,946.1999999999999,951305.2999999998,-6212.938439999999,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,640.0,16.64,16.84,0.953,0.001,74,40,0.08,0.09,-0.026,0.007,2571,592,1807.1000000000001,951305.2999999998,-11768.60026,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,641.0,15.69,15.84,0.952,0.003,54,0,0.1,0.11,-0.031,0.008,2076,159,1677.0,951305.2999999998,-10798.77252,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,642.0,14.71,14.86,0.949,0.005,52,2,0.12,0.13,-0.037,0.01,1579,213,1605.0,951305.2999999998,-10197.3086,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,643.0,13.73,13.87,0.945,0.008,26,0,0.14,0.15,-0.044,0.011,2267,454,2514.4999999999995,951305.2999999998,-16237.555980000001,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,644.0,12.77,12.87,0.939,0.01,34,0,0.17,0.18,-0.052,0.014,3316,2251,4676.400000000001,951305.2999999998,-30259.67608,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,645.0,11.8,11.91,0.93,0.014,100,0,0.21,0.22,-0.064,0.016,3564,1534,5842.4,951305.2999999998,-36523.83088000001,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,646.0,10.85,10.96,0.918,0.017,112,0,0.26,0.27,-0.077,0.019,2936,384,5768.8,951305.2999999998,-35378.685600000004,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,647.0,9.91,10.02,0.903,0.021,59,0,0.32,0.33,-0.094,0.023,3318,1777,7755.299999999999,951305.2999999998,-49295.746499999994,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,648.0,9.01,9.09,0.885,0.025,65,0,0.4,0.41,-0.113,0.027,3275,767,9005.0,951305.2999999998,-56994.615999999995,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,649.0,8.11,8.19,0.861,0.03,57,21,0.5,0.51,-0.137,0.031,3191,1013,10063.099999999999,951305.2999999998,-63830.68682,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,650.0,7.24,7.31,0.833,0.035,658,5,0.62,0.63,-0.166,0.036,8306,5571,32204.599999999995,951305.2999999998,-181217.92732000002,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,651.0,6.38,6.46,0.799,0.041,150,1,0.76,0.78,-0.2,0.041,4619,627,19552.9,951305.2999999998,-120311.82598000001,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,652.0,5.57,5.63,0.76,0.047,321,8,0.95,0.96,-0.24,0.047,5763,1882,28594.8,951305.2999999998,-167946.32388,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,653.0,4.79,4.82,0.715,0.052,299,7,1.16,1.18,-0.285,0.052,2983,1500,17066.399999999998,951305.2999999998,-91643.14016,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,654.0,4.05,4.08,0.664,0.058,556,152,1.43,1.44,-0.336,0.058,7944,2061,49300.0,951305.2999999998,-281364.29648,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,655.0,3.37,3.39,0.607,0.062,1068,210,1.74,1.75,-0.393,0.062,9646,4674,66426.8,951305.2999999998,-349214.15432,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,656.0,2.74,2.76,0.544,0.066,889,1433,2.11,2.12,-0.456,0.066,4900,5550,38207.4,951305.2999999998,-173824.38612000004,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,657.0,2.17,2.19,0.478,0.067,369,2282,2.54,2.56,-0.522,0.067,15530,4285,106523.29999999999,951305.2999999998,-666986.05994,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,658.0,1.67,1.69,0.409,0.067,950,1579,3.03,3.06,-0.591,0.067,7255,1563,54973.5,951305.2999999998,-277379.26970000006,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,659.0,1.25,1.26,0.34,0.065,1226,1204,3.61,3.64,-0.66,0.065,5450,1540,43394.0,951305.2999999998,-180281.58719999998,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,660.0,0.9,0.91,0.273,0.06,2619,3114,4.22,4.28,-0.727,0.06,9547,2489,72995.99999999999,951305.2999999998,-272943.80159999995,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,661.0,0.63,0.64,0.211,0.054,10065,1238,4.94,5.02,-0.789,0.054,5640,827,84807.0,951305.2999999998,156899.34900000002,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,662.0,0.42,0.43,0.157,0.046,9994,1517,5.73,5.82,-0.843,0.046,15253,1349,116136.20000000001,951305.2999999998,-158845.57068000003,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,663.0,0.28,0.29,0.113,0.037,7302,1795,6.59,6.68,-0.887,0.037,6569,967,51322.7,951305.2999999998,17808.191019999987,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,664.0,0.18,0.19,0.079,0.029,7457,1597,7.48,7.59,-0.921,0.029,6099,242,39312.4,951305.2999999998,25859.008840000006,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,665.0,0.12,0.13,0.056,0.022,8750,2077,8.38,8.56,-0.944,0.022,2402,82,24534.399999999998,951305.2999999998,91700.92272,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,666.0,0.08,0.09,0.04,0.016,5425,1620,9.37,9.49,-0.96,0.016,1391,80,10905.6,951305.2999999998,42380.881279999994,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,667.0,0.05,0.06,0.027,0.012,5443,2395,10.32,10.46,-0.973,0.012,789,16,7478.400000000001,951305.2999999998,36670.91376,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,668.0,0.03,0.04,0.018,0.008,5605,969,11.32,11.45,-0.982,0.008,1598,9,5762.400000000001,951305.2999999998,21048.61072,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,669.0,0.02,0.03,0.013,0.006,4939,821,12.31,12.44,-0.987,0.006,1927,6,4119.599999999999,951305.2999999998,11866.436640000002,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,670.0,0.01,0.02,0.008,0.004,18162,1335,13.3,13.46,-0.992,0.004,1131,39,7717.2,951305.2999999998,44731.580879999994,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,671.0,0.01,0.02,0.008,0.004,13325,1264,14.27,14.42,-0.992,0.004,768,13,5637.200000000001,951305.2999999998,32980.70936,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,672.0,0.01,0.02,0.007,0.003,7773,941,15.27,15.43,-0.993,0.003,388,2,2448.3,951305.2999999998,14547.416099999997,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,673.0,0.0,0.01,0.003,0.001,5559,167,16.29,16.42,-0.997,0.001,251,7,581.0,951305.2999999998,3485.3389599999996,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,674.0,0.0,0.01,0.003,0.001,5460,126,17.3,17.44,-0.997,0.001,29,0,548.9,951305.2999999998,3566.1032200000004,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,675.0,0.0,0.01,0.003,0.001,4932,8,18.3,18.44,-0.997,0.001,373,0,530.5000000000001,951305.2999999998,2993.53058,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,676.0,0.0,0.01,0.002,0.001,2231,67,19.23,19.44,-0.997,0.001,9,0,223.99999999999997,951305.2999999998,1459.00964,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,677.0,0.0,0.01,0.002,0.001,2644,0,20.29,20.44,-0.998,0.001,3,10,264.70000000000005,951305.2999999998,1734.1334200000001,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,678.0,0.0,0.01,0.002,0.001,1962,0,21.28,21.45,-0.998,0.001,27,0,198.89999999999998,951305.2999999998,1270.5597,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,679.0,0.0,0.01,0.002,0.001,914,0,22.18,22.54,-0.998,0.001,24,0,93.80000000000001,951305.2999999998,584.3918,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,680.0,0.0,0.01,0.002,0.001,3480,4,23.18,23.54,-0.998,0.001,19,0,349.90000000000003,951305.2999999998,2272.56182,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,681.0,0.0,0.01,0.002,0.001,821,0,24.18,24.54,-0.998,0.001,0,0,82.10000000000001,951305.2999999998,539.0850200000001,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,682.0,0.0,0.01,0.002,0.001,1154,0,24.06,26.59,-0.998,0.001,0,0,115.39999999999999,951305.2999999998,757.73948,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,683.0,0.0,0.01,0.002,0.001,2276,1,25.01,27.58,-0.998,0.001,0,0,227.60000000000002,951305.2999999998,1494.4671200000003,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,684.0,0.0,0.01,0.002,0.001,2360,2,26.01,28.64,-0.998,0.001,0,0,236.0,951305.2999999998,1549.6232,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,685.0,0.0,0.01,0.002,0.001,870,0,27.01,29.64,-0.998,0.001,2,0,87.2,951305.2999999998,569.9461600000001,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,686.0,0.0,0.01,0.002,0.001,1297,0,28.01,30.64,-0.998,0.001,0,0,129.7,951305.2999999998,851.6361399999998,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,687.0,0.0,0.01,0.002,0.001,302,0,29.01,31.63,-0.998,0.001,0,0,30.2,951305.2999999998,198.29924,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,688.0,0.0,0.01,0.002,0.001,2048,2,30.01,32.63,-0.998,0.001,0,0,204.8,951305.2999999998,1344.7577600000002,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,689.0,0.0,0.01,0.002,0.0,1596,0,31.01,33.63,-0.998,0.0,0,0,0.0,951305.2999999998,0.0,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,690.0,0.0,0.01,0.002,0.0,623,0,32.01,34.63,-0.998,0.0,0,0,0.0,951305.2999999998,0.0,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,695.0,0.0,0.01,0.001,0.0,3418,0,37.01,39.63,-0.999,0.0,0,0,0.0,951305.2999999998,0.0,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,700.0,0.0,0.01,0.001,0.0,396,0,42.21,44.63,-0.999,0.0,0,0,0.0,951305.2999999998,0.0,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,705.0,0.0,0.01,0.001,0.0,4163,0,47.01,49.62,-0.999,0.0,0,0,0.0,951305.2999999998,0.0,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,710.0,0.0,0.01,0.001,0.0,307,0,51.98,54.66,-0.999,0.0,0,0,0.0,951305.2999999998,0.0,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,715.0,0.0,0.01,0.001,0.0,141,0,57.23,59.42,-0.999,0.0,0,0,0.0,951305.2999999998,0.0,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,720.0,0.0,0.01,0.001,0.0,33,0,61.99,64.64,-0.999,0.0,0,0,0.0,951305.2999999998,0.0,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,725.0,0.0,0.01,0.001,0.0,5,0,67.0,69.65,-0.999,0.0,0,0,0.0,951305.2999999998,0.0,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,730.0,0.0,0.01,0.001,0.0,2,0,72.0,74.65,-0.999,0.0,0,0,0.0,951305.2999999998,0.0,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,735.0,0.0,0.01,0.001,0.0,1,0,76.99,79.65,-0.999,0.0,0,0,0.0,951305.2999999998,0.0,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,740.0,0.0,0.01,0.001,0.0,1,0,82.0,84.66,-0.999,0.0,0,0,0.0,951305.2999999998,0.0,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,745.0,0.0,0.01,0.001,0.0,0,0,86.9,89.71,-0.999,0.0,0,0,0.0,951305.2999999998,0.0,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,750.0,0.0,0.01,0.001,0.0,4,0,91.99,94.66,-0.999,0.0,0,0,0.0,951305.2999999998,0.0,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,755.0,0.0,0.01,0.001,0.0,0,0,96.99,99.66,-0.999,0.0,0,0,0.0,951305.2999999998,0.0,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,760.0,0.0,0.01,0.001,0.0,0,0,102.16,104.46,-0.999,0.0,0,0,0.0,951305.2999999998,0.0,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,765.0,0.0,0.01,0.001,0.0,0,0,106.63,109.9,-0.999,0.0,0,0,0.0,951305.2999999998,0.0,-2769781.4054200007]
["2025-10-14T09:32:20.000000000",656.62,770.0,0.0,0.01,0.001,0.0,0,0,111.99,114.64,-0.999,0.0,0,0,0.0,951305.2999999998,0.0,-2769781.4054200007]
["2025-10-14T09:32:32.000000000",656.88,585.0,71.64,71.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1911,0,0.0,959380.3999999999,0.0,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,590.0,66.81,66.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1130,5,0.0,959380.3999999999,0.0,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,595.0,61.82,61.96,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,5661,0,0.0,959380.3999999999,0.0,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,600.0,56.74,56.97,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,1336,10,0.0,959380.3999999999,0.0,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,601.0,55.8,55.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1388,0,0.0,959380.3999999999,0.0,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,602.0,54.82,54.97,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,379,1,0.0,959380.3999999999,0.0,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,603.0,53.81,53.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,0,0.0,959380.3999999999,0.0,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,604.0,52.76,52.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,782,0,0.0,959380.3999999999,0.0,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,605.0,51.73,51.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1286,0,0.0,959380.3999999999,0.0,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,606.0,50.81,50.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,405,0,0.0,959380.3999999999,0.0,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,607.0,49.56,49.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,959380.3999999999,0.0,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,608.0,48.8,49.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,10,0.0,959380.3999999999,0.0,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,609.0,47.81,48.18,1.0,0.0,32,0,0.01,0.02,-0.003,0.0,482,47,0.0,959380.3999999999,0.0,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,610.0,46.81,47.21,1.0,0.0,14,0,0.01,0.02,-0.003,0.0,411,0,0.0,959380.3999999999,0.0,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,611.0,45.81,45.99,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,153,0,15.299999999999999,959380.3999999999,-100.50264,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,612.0,44.81,44.97,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,342,0,34.2,959380.3999999999,-224.65296000000004,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,613.0,43.71,43.96,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,121,0,12.1,959380.3999999999,-79.48248,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,614.0,42.82,42.97,1.0,0.0,1,2,0.01,0.02,-0.003,0.001,403,0,40.300000000000004,959380.3999999999,-264.72264,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,615.0,41.83,41.96,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,331,0,33.1,959380.3999999999,-217.42728,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,616.0,40.82,40.97,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,313,0,31.3,959380.3999999999,-205.60344,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,617.0,39.65,39.98,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1099,0,109.89999999999999,959380.3999999999,-721.91112,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,618.0,38.81,39.06,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,416,1,41.6,959380.3999999999,-273.26208,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,619.0,37.83,37.96,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,196,0,19.6,959380.3999999999,-128.74848,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,620.0,36.77,37.09,1.0,0.0,20,0,0.01,0.02,-0.003,0.001,790,12,79.0,959380.3999999999,-518.9352,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,621.0,35.83,36.07,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1305,0,130.5,959380.3999999999,-857.2284,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,622.0,34.64,34.96,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,906,392,90.60000000000001,959380.3999999999,-595.1332800000001,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,623.0,33.59,33.97,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,596,2,59.599999999999994,959380.3999999999,-391.50048,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,624.0,32.83,32.97,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,457,1,45.7,959380.3999999999,-300.19416,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,625.0,31.82,31.98,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,1252,2,125.2,959380.3999999999,-822.41376,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,626.0,30.84,30.97,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,778,0,77.8,959380.3999999999,-511.05263999999994,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,627.0,29.57,29.97,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,713,2,71.3,959380.3999999999,-468.35543999999993,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,628.0,28.84,28.97,1.0,0.0,1,0,0.02,0.03,-0.006,0.002,510,0,102.0,959380.3999999999,-670.0176,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,629.0,27.82,27.99,1.0,0.0,7,0,0.02,0.03,-0.007,0.002,534,785,106.80000000000001,959380.3999999999,-701.5478400000002,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,630.0,26.85,26.99,1.0,0.0,7,2,0.03,0.04,-0.009,0.002,3532,83,706.4,959380.3999999999,-4640.20032,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,631.0,25.84,26.22,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,612,70,122.39999999999999,959380.3999999999,-804.02112,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,632.0,24.85,24.99,1.0,0.0,4,0,0.03,0.04,-0.009,0.002,673,18,134.60000000000002,959380.3999999999,-884.1604800000001,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,633.0,23.83,23.99,1.0,0.0,0,0,0.03,0.04,-0.01,0.003,486,53,145.79999999999998,959380.3999999999,-957.7310399999999,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,634.0,22.84,22.99,1.0,0.0,8,0,0.04,0.05,-0.012,0.003,988,71,296.4,959380.3999999999,-1946.9923199999998,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,635.0,21.79,21.99,1.0,0.0,6,0,0.04,0.05,-0.013,0.003,1871,61,561.3000000000001,959380.3999999999,-3687.0674400000007,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,636.0,20.73,21.0,1.0,0.0,11,0,0.05,0.06,-0.016,0.004,1364,391,545.6,959380.3999999999,-3583.93728,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,637.0,19.84,20.01,1.0,0.0,11,0,0.05,0.06,-0.016,0.004,3707,152,1482.8000000000002,959380.3999999999,-9740.21664,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,638.0,18.87,19.02,1.0,0.0,39,0,0.06,0.07,-0.019,0.005,2195,104,1097.5,959380.3999999999,-7209.258000000001,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,639.0,17.86,18.02,1.0,0.0,36,0,0.07,0.08,-0.022,0.006,1577,248,946.1999999999999,959380.3999999999,-6215.39856,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,640.0,16.9,17.03,0.954,0.001,74,40,0.08,0.09,-0.025,0.007,2571,660,1807.1000000000001,959380.3999999999,-11773.260239999998,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,641.0,15.91,16.05,0.953,0.002,54,0,0.09,0.1,-0.029,0.008,2076,177,1671.6000000000001,959380.3999999999,-10838.52,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,642.0,14.92,15.06,0.951,0.005,52,2,0.11,0.12,-0.035,0.009,1579,224,1447.1,959380.3999999999,-9164.13288,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,643.0,13.94,14.09,0.945,0.008,26,0,0.13,0.14,-0.041,0.011,2267,469,2514.4999999999995,959380.3999999999,-16243.985520000002,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,644.0,12.99,13.12,0.939,0.01,34,0,0.16,0.17,-0.05,0.013,3316,2282,4344.8,959380.3999999999,-28093.443839999996,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,645.0,12.03,12.13,0.93,0.014,100,0,0.19,0.2,-0.059,0.015,3564,1569,5486.0,959380.3999999999,-34197.1728,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,646.0,11.08,11.18,0.918,0.017,112,0,0.24,0.25,-0.073,0.018,2936,405,5475.2,959380.3999999999,-33464.094719999994,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,647.0,10.14,10.23,0.903,0.021,59,0,0.29,0.3,-0.087,0.022,3318,1811,7423.5,959380.3999999999,-47135.73816,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,648.0,9.21,9.3,0.885,0.025,65,0,0.36,0.37,-0.106,0.025,3275,786,8350.0,959380.3999999999,-52714.62,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,649.0,8.3,8.39,0.861,0.03,57,21,0.45,0.46,-0.129,0.03,3191,1089,9743.999999999998,959380.3999999999,-61759.857599999996,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,650.0,7.41,7.49,0.841,0.034,658,5,0.57,0.58,-0.158,0.035,8306,5869,31308.200000000004,959380.3999999999,-176265.86544000005,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,651.0,6.57,6.64,0.809,0.04,150,1,0.7,0.72,-0.19,0.04,4619,707,19076.0,959380.3999999999,-117423.86880000001,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,652.0,5.74,5.81,0.771,0.046,321,9,0.87,0.89,-0.228,0.046,5763,2088,27986.4,959380.3999999999,-164438.08416000003,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,653.0,4.95,5.02,0.727,0.051,299,9,1.08,1.1,-0.273,0.051,2983,1678,16738.199999999997,959380.3999999999,-89916.36191999998,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,654.0,4.22,4.27,0.676,0.057,556,171,1.34,1.35,-0.324,0.057,7944,2216,48450.0,959380.3999999999,-276622.67808,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,655.0,3.52,3.56,0.621,0.062,1068,219,1.63,1.65,-0.379,0.062,9646,5100,66426.8,959380.3999999999,-349352.43168,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,656.0,2.87,2.89,0.559,0.066,889,1475,1.98,2.0,-0.441,0.066,4900,6268,38207.4,959380.3999999999,-173893.21488000007,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,657.0,2.28,2.31,0.478,0.067,369,2487,2.39,2.41,-0.507,0.067,15530,4838,106523.29999999999,959380.3999999999,-667250.1645600001,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,658.0,1.76,1.78,0.409,0.067,950,1635,2.87,2.9,-0.577,0.068,7255,1593,55699.0,959380.3999999999,-282254.76720000006,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,659.0,1.32,1.34,0.34,0.065,1226,1223,3.42,3.46,-0.647,0.066,5450,1585,43939.0,959380.3999999999,-183932.9688,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,660.0,0.95,0.97,0.284,0.062,2619,3518,4.04,4.12,-0.727,0.06,9547,2674,73519.79999999999,959380.3999999999,-269611.14096,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,661.0,0.66,0.68,0.22,0.056,10065,1277,4.74,4.83,-0.78,0.056,5640,837,87948.0,959380.3999999999,162774.86399999997,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,662.0,0.44,0.46,0.164,0.047,9994,1590,5.54,5.62,-0.836,0.048,15253,1402,120186.20000000001,959380.3999999999,-172382.39088,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,663.0,0.29,0.3,0.118,0.038,7302,1853,6.36,6.46,-0.882,0.038,6569,978,52709.799999999996,959380.3999999999,18296.73552000001,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,664.0,0.18,0.19,0.081,0.03,7457,1625,7.25,7.37,-0.919,0.03,6099,247,40667.99999999999,959380.3999999999,26761.29119999999,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,665.0,0.12,0.13,0.057,0.022,8750,2234,8.16,8.32,-0.943,0.022,2402,82,24534.399999999998,959380.3999999999,91737.23328,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,666.0,0.08,0.09,0.041,0.017,5425,1640,9.13,9.27,-0.959,0.017,1391,86,11587.2,959380.3999999999,45047.51664,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,667.0,0.05,0.06,0.028,0.012,5443,2414,10.1,10.25,-0.972,0.012,789,16,7478.400000000001,959380.3999999999,36685.43424,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,668.0,0.03,0.04,0.018,0.009,5605,1083,11.08,11.23,-0.981,0.009,1598,9,6482.7,959380.3999999999,23689.063439999994,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,669.0,0.02,0.03,0.013,0.006,4939,824,12.08,12.23,-0.987,0.006,1927,6,4119.599999999999,959380.3999999999,11871.13536,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,670.0,0.01,0.02,0.008,0.004,18162,1337,13.06,13.22,-0.992,0.004,1131,41,7717.2,959380.3999999999,44749.29312,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,671.0,0.01,0.02,0.008,0.004,13325,1421,14.06,14.27,-0.992,0.004,768,13,5637.200000000001,959380.3999999999,32993.76864,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,672.0,0.01,0.02,0.007,0.003,7773,944,15.07,15.22,-0.993,0.003,388,2,2448.3,959380.3999999999,14553.176399999997,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,673.0,0.0,0.01,0.003,0.002,5559,167,16.05,16.2,-0.997,0.001,251,7,1136.9,959380.3999999999,7138.314960000001,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,674.0,0.0,0.01,0.003,0.001,5460,126,17.06,17.2,-0.997,0.001,29,0,548.9,959380.3999999999,3567.51528,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,675.0,0.0,0.01,0.003,0.001,4932,8,18.05,18.25,-0.997,0.001,373,0,530.5000000000001,959380.3999999999,2994.71592,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,676.0,0.0,0.01,0.003,0.001,2231,67,19.05,19.19,-0.997,0.001,9,0,223.99999999999997,959380.3999999999,1459.58736,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,677.0,0.0,0.01,0.002,0.001,2644,0,20.05,20.26,-0.998,0.001,3,10,264.70000000000005,959380.3999999999,1734.82008,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,678.0,0.0,0.01,0.002,0.001,1962,0,21.05,21.19,-0.998,0.001,27,0,198.89999999999998,959380.3999999999,1271.0628,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,679.0,0.0,0.01,0.002,0.001,914,0,22.04,22.23,-0.998,0.001,24,0,93.80000000000001,959380.3999999999,584.6232,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,680.0,0.0,0.01,0.002,0.001,3480,4,22.94,23.32,-0.998,0.001,19,0,349.90000000000003,959380.3999999999,2273.46168,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,681.0,0.0,0.01,0.002,0.001,821,0,23.94,24.32,-0.998,0.001,0,0,82.10000000000001,959380.3999999999,539.29848,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,682.0,0.0,0.01,0.002,0.001,1154,0,23.82,26.5,-0.998,0.001,0,0,115.39999999999999,959380.3999999999,758.0395199999999,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,683.0,0.0,0.01,0.002,0.001,2276,1,24.82,27.5,-0.998,0.001,0,0,227.60000000000002,959380.3999999999,1495.05888,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,684.0,0.0,0.01,0.002,0.001,2360,2,25.82,28.5,-0.998,0.001,0,0,236.0,959380.3999999999,1550.2368,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,685.0,0.0,0.01,0.002,0.001,870,0,26.84,29.5,-0.998,0.001,2,0,87.2,959380.3999999999,570.17184,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,686.0,0.0,0.01,0.002,0.001,1297,0,28.17,30.5,-0.998,0.001,0,0,129.7,959380.3999999999,851.97336,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,687.0,0.0,0.01,0.002,0.001,302,0,29.16,31.49,-0.998,0.001,0,0,30.2,959380.3999999999,198.37776,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,688.0,0.0,0.01,0.002,0.001,2048,2,29.82,32.49,-0.998,0.001,0,0,204.8,959380.3999999999,1345.29024,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,689.0,0.0,0.01,0.002,0.0,1596,0,30.82,33.49,-0.998,0.0,0,0,0.0,959380.3999999999,0.0,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,690.0,0.0,0.01,0.002,0.0,623,0,31.82,34.49,-0.998,0.0,0,0,0.0,959380.3999999999,0.0,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,695.0,0.0,0.01,0.001,0.0,3418,0,36.82,39.49,-0.999,0.0,0,0,0.0,959380.3999999999,0.0,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,700.0,0.0,0.01,0.001,0.0,396,0,41.83,44.49,-0.999,0.0,0,0,0.0,959380.3999999999,0.0,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,705.0,0.0,0.01,0.001,0.0,4163,0,46.85,49.49,-0.999,0.0,0,0,0.0,959380.3999999999,0.0,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,710.0,0.0,0.01,0.001,0.0,307,0,51.84,54.51,-0.999,0.0,0,0,0.0,959380.3999999999,0.0,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,715.0,0.0,0.01,0.001,0.0,141,0,57.06,59.51,-0.999,0.0,0,0,0.0,959380.3999999999,0.0,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,720.0,0.0,0.01,0.001,0.0,33,0,62.05,64.51,-0.999,0.0,0,0,0.0,959380.3999999999,0.0,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,725.0,0.0,0.01,0.001,0.0,5,0,66.84,69.5,-0.999,0.0,0,0,0.0,959380.3999999999,0.0,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,730.0,0.0,0.01,0.001,0.0,2,0,71.83,74.5,-0.999,0.0,0,0,0.0,959380.3999999999,0.0,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,735.0,0.0,0.01,0.001,0.0,1,0,76.85,79.5,-0.999,0.0,0,0,0.0,959380.3999999999,0.0,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,740.0,0.0,0.01,0.001,0.0,1,0,81.8,84.51,-0.999,0.0,0,0,0.0,959380.3999999999,0.0,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,745.0,0.0,0.01,0.001,0.0,0,0,86.84,89.9,-0.999,0.0,0,0,0.0,959380.3999999999,0.0,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,750.0,0.0,0.01,0.001,0.0,4,0,91.78,94.51,-0.999,0.0,0,0,0.0,959380.3999999999,0.0,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,755.0,0.0,0.01,0.001,0.0,0,0,96.8,99.51,-0.999,0.0,0,0,0.0,959380.3999999999,0.0,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,760.0,0.0,0.01,0.001,0.0,0,0,101.81,104.5,-0.999,0.0,0,0,0.0,959380.3999999999,0.0,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,765.0,0.0,0.01,0.001,0.0,0,0,106.32,109.93,-0.999,0.0,0,0,0.0,959380.3999999999,0.0,-2738958.3782400005]
["2025-10-14T09:32:32.000000000",656.88,770.0,0.0,0.01,0.001,0.0,0,0,112.05,114.5,-0.999,0.0,0,0,0.0,959380.3999999999,0.0,-2738958.3782400005]
["2025-10-14T09:32:44.000000000",656.77,585.0,71.64,71.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1911,0,0.0,961490.5999999997,0.0,-2750050.9877200006]
["2025-10-14T09:32:44.000000000",656.77,590.0,66.73,66.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1130,5,0.0,961490.5999999997,0.0,-2750050.9877200006]
["2025-10-14T09:32:44.000000000",656.77,595.0,61.73,61.86,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,5661,0,0.0,961490.5999999997,0.0,-2750050.9877200006]
["2025-10-14T09:32:44.000000000",656.77,600.0,56.74,56.86,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,1336,10,0.0,961490.5999999997,0.0,-2750050.9877200006]
["2025-10-14T09:32:44.000000000",656.77,601.0,55.74,55.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1388,0,0.0,961490.5999999997,0.0,-2750050.9877200006]
["2025-10-14T09:32:44.000000000",656.77,602.0,54.72,54.96,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,379,1,0.0,961490.5999999997,0.0,-2750050.9877200006]
["2025-10-14T09:32:44.000000000",656.77,603.0,53.72,53.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,0,0.0,961490.5999999997,0.0,-2750050.9877200006]
["2025-10-14T09:32:44.000000000",656.77,604.0,52.74,52.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,782,0,0.0,961490.5999999997,0.0,-2750050.9877200006]
["2025-10-14T09:32:44.000000000",656.77,605.0,51.73,51.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1286,0,0.0,961490.5999999997,0.0,-2750050.9877200006]
["2025-10-14T09:32:44.000000000",656.77,606.0,50.75,50.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,405,0,0.0,961490.5999999997,0.0,-2750050.9877200006]
["2025-10-14T09:32:44.000000000",656.77,607.0,49.73,49.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,961490.5999999997,0.0,-2750050.9877200006]
["2025-10-14T09:32:44.000000000",656.77,608.0,48.76,48.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,10,0.0,961490.5999999997,0.0,-2750050.9877200006]
["2025-10-14T09:32:44.000000000",656.77,609.0,47.74,48.18,1.0,0.0,32,0,0.01,0.02,-0.003,0.0,482,57,0.0,961490.5999999997,0.0,-2750050.9877200006]
["2025-10-14T09:32:44.000000000",656.77,610.0,46.73,47.21,1.0,0.0,14,0,0.01,0.02,-0.003,0.0,411,0,0.0,961490.5999999997,0.0,-2750050.9877200006]
["2025-10-14T09:32:44.000000000",656.77,611.0,45.74,45.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,153,0,15.299999999999999,961490.5999999997,-100.48580999999999,-2750050.9877200006]
["2025-10-14T09:32:44.000000000",656.77,612.0,44.73,44.9,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,342,0,34.2,961490.5999999997,-224.61534,-2750050.9877200006]
["2025-10-14T09:32:44.000000000",656.77,613.0,43.71,43.87,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,121,0,12.1,961490.5999999997,-79.46916999999999,-2750050.9877200006]
["2025-10-14T09:32:44.000000000",656.77,614.0,42.74,42.89,1.0,0.0,1,2,0.01,0.02,-0.003,0.001,403,0,40.300000000000004,961490.5999999997,-264.67831,-2750050.9877200006]
["2025-10-14T09:32:44.000000000",656.77,615.0,41.74,41.92,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,331,0,33.1,961490.5999999997,-217.39087,-2750050.9877200006]
["2025-10-14T09:32:44.000000000",656.77,616.0,40.74,40.87,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,313,0,31.3,961490.5999999997,-205.56901000000002,-2750050.9877200006]
["2025-10-14T09:32:44.000000000",656.77,617.0,39.74,40.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1099,0,109.89999999999999,961490.5999999997,-721.7902299999998,-2750050.9877200006]
["2025-10-14T09:32:44.000000000",656.77,618.0,38.76,38.91,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,416,1,41.6,961490.5999999997,-273.21632,-2750050.9877200006]
["2025-10-14T09:32:44.000000000",656.77,619.0,37.74,38.13,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,196,0,19.6,961490.5999999997,-128.72692,-2750050.9877200006]
["2025-10-14T09:32:44.000000000",656.77,620.0,36.75,36.91,1.0,0.0,20,0,0.01,0.02,-0.003,0.001,790,112,79.0,961490.5999999997,-518.8483,-2750050.9877200006]
["2025-10-14T09:32:44.000000000",656.77,621.0,35.75,36.01,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1305,0,130.5,961490.5999999997,-857.0848500000001,-2750050.9877200006]
["2025-10-14T09:32:44.000000000",656.77,622.0,34.64,34.87,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,906,392,90.60000000000001,961490.5999999997,-595.03362,-2750050.9877200006]
["2025-10-14T09:32:44.000000000",656.77,623.0,33.59,33.88,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,596,2,59.599999999999994,961490.5999999997,-391.43492,-2750050.9877200006]
["2025-10-14T09:32:44.000000000",656.77,624.0,32.75,32.88,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,457,1,45.7,961490.5999999997,-300.14389000000006,-2750050.9877200006]
["2025-10-14T09:32:44.000000000",656.77,625.0,31.75,31.89,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,1252,2,125.2,961490.5999999997,-822.2760400000001,-2750050.9877200006]
["2025-10-14T09:32:44.000000000",656.77,626.0,30.75,30.88,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,778,0,77.8,961490.5999999997,-510.96706,-2750050.9877200006]
["2025-10-14T09:32:44.000000000",656.77,627.0,29.57,29.88,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,713,2,71.3,961490.5999999997,-468.27700999999996,-2750050.9877200006]
["2025-10-14T09:32:44.000000000",656.77,628.0,28.75,28.88,1.0,0.0,1,0,0.02,0.03,-0.006,0.002,510,0,102.0,961490.5999999997,-669.9054,-2750050.9877200006]
["2025-10-14T09:32:44.000000000",656.77,629.0,27.74,27.9,1.0,0.0,7,0,0.02,0.03,-0.007,0.002,534,785,106.80000000000001,961490.5999999997,-701.4303600000001,-2750050.9877200006]
["2025-10-14T09:32:44.000000000",656.77,630.0,26.76,26.9,1.0,0.0,7,2,0.03,0.04,-0.009,0.002,3532,83,706.4,961490.5999999997,-4639.42328,-2750050.9877200006]
["2025-10-14T09:32:44.000000000",656.77,631.0,25.76,26.22,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,612,70,122.39999999999999,961490.5999999997,-803.8864799999999,-2750050.9877200006]
["2025-10-14T09:32:44.000000000",656.77,632.0,24.76,24.91,1.0,0.0,4,0,0.03,0.04,-0.009,0.002,673,18,134.60000000000002,961490.5999999997,-884.0124200000001,-2750050.9877200006]
["2025-10-14T09:32:44.000000000",656.77,633.0,23.75,23.9,1.0,0.0,0,0,0.03,0.04,-0.01,0.003,486,53,145.79999999999998,961490.5999999997,-957.57066,-2750050.9877200006]
["2025-10-14T09:32:44.000000000",656.77,634.0,22.75,22.89,1.0,0.0,8,0,0.04,0.05,-0.012,0.003,988,71,296.4,961490.5999999997,-1946.6662799999997,-2750050.9877200006]
["2025-10-14T09:32:44.000000000",656.77,635.0,21.75,21.94,1.0,0.0,6,0,0.04,0.05,-0.013,0.003,1871,61,561.3000000000001,961490.5999999997,-3686.4500100000005,-2750050.9877200006]
["2025-10-14T09:32:44.000000000",656.77,636.0,20.79,20.92,1.0,0.0,11,0,0.05,0.06,-0.016,0.004,1364,391,545.6,961490.5999999997,-3583.33712,-2750050.9877200006]
["2025-10-14T09:32:44.000000000",656.77,637.0,19.79,19.95,1.0,0.0,11,0,0.05,0.06,-0.016,0.004,3707,152,1482.8000000000002,961490.5999999997,-9738.585560000001,-2750050.9877200006]
["2025-10-14T09:32:44.000000000",656.77,638.0,18.79,18.96,1.0,0.0,39,0,0.06,0.07,-0.019,0.005,2195,104,1097.5,961490.5999999997,-7208.050749999999,-2750050.9877200006]
["2025-10-14T09:32:44.000000000",656.77,639.0,17.79,17.94,1.0,0.0,36,0,0.07,0.08,-0.022,0.006,1577,249,946.1999999999999,961490.5999999997,-6214.3577399999995,-2750050.9877200006]
["2025-10-14T09:32:44.000000000",656.77,640.0,16.8,16.95,0.954,0.001,74,40,0.08,0.09,-0.025,0.007,2571,706,1807.1000000000001,961490.5999999997,-11771.288709999999,-2750050.9877200006]
["2025-10-14T09:32:44.000000000",656.77,641.0,15.82,15.96,0.953,0.002,54,0,0.09,0.1,-0.029,0.008,2076,184,1671.6000000000001,961490.5999999997,-10836.705,-2750050.9877200006]
["2025-10-14T09:32:44.000000000",656.77,642.0,14.84,14.99,0.951,0.005,52,2,0.1,0.11,-0.035,0.009,1579,224,1447.1,961490.5999999997,-9162.59827,-2750050.9877200006]
["2025-10-14T09:32:44.000000000",656.77,643.0,13.84,13.99,0.948,0.007,26,0,0.13,0.14,-0.041,0.011,2267,470,2511.8999999999996,961490.5999999997,-16258.34135,-2750050.9877200006]
["2025-10-14T09:32:44.000000000",656.77,644.0,12.9,13.03,0.942,0.01,34,0,0.16,0.17,-0.05,0.013,3316,2282,4344.8,961490.5999999997,-28088.739359999992,-2750050.9877200006]
["2025-10-14T09:32:44.000000000",656.77,645.0,11.93,12.03,0.934,0.013,100,0,0.19,0.2,-0.059,0.015,3564,1603,5476.0,961490.5999999997,-34257.1232,-2750050.9877200006]
["2025-10-14T09:32:44.000000000",656.77,646.0,10.98,11.08,0.923,0.016,112,0,0.24,0.25,-0.073,0.018,2936,408,5464.0,961490.5999999997,-33532.049119999996,-2750050.9877200006]
["2025-10-14T09:32:44.000000000",656.77,647.0,10.04,10.14,0.91,0.02,59,0,0.3,0.31,-0.087,0.022,3318,1829,7417.6,961490.5999999997,-47166.59431999999,-2750050.9877200006]
["2025-10-14T09:32:44.000000000",656.77,648.0,9.13,9.21,0.892,0.024,65,0,0.37,0.38,-0.106,0.025,3275,817,8343.5,961490.5999999997,-52748.48255,-2750050.9877200006]
["2025-10-14T09:32:44.000000000",656.77,649.0,8.22,8.3,0.87,0.029,57,21,0.46,0.47,-0.129,0.03,3191,1105,9738.3,961490.5999999997,-61786.95128999999,-2750050.9877200006]
["2025-10-14T09:32:44.000000000",656.77,650.0,7.34,7.41,0.841,0.034,658,10,0.57,0.58,-0.158,0.035,8306,6155,31308.200000000004,961490.5999999997,-176236.34826000003,-2750050.9877200006]
["2025-10-14T09:32:44.000000000",656.77,651.0,6.48,6.55,0.809,0.04,150,1,0.72,0.73,-0.19,0.04,4619,780,19076.0,961490.5999999997,-117404.2052,-2750050.9877200006]
["2025-10-14T09:32:44.000000000",656.77,652.0,5.65,5.72,0.771,0.046,321,9,0.89,0.9,-0.228,0.046,5763,2242,27986.4,961490.5999999997,-164410.54764,-2750050.9877200006]
["2025-10-14T09:32:44.000000000",656.77,653.0,4.87,4.94,0.727,0.051,299,9,1.11,1.12,-0.273,0.051,2983,1857,16738.199999999997,961490.5999999997,-89901.30467999999,-2750050.9877200006]
["2025-10-14T09:32:57.000000000",656.89,601.0,55.82,55.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1388,0,0.0,954169.5,0.0,-2776543.30889]
["2025-10-14T09:32:57.000000000",656.89,650.0,7.42,7.52,0.837,0.035,658,10,0.56,0.57,-0.163,0.036,8306,7693,32204.599999999995,954169.5,-181292.44353999998,-2776543.30889]
["2025-10-14T09:33:21.000000000",656.66,607.0,49.59,49.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,946535.7999999999,0.0,-2788749.6542]
["2025-10-14T09:33:21.000000000",656.66,656.0,2.73,2.75,0.54,0.066,889,1718,2.08,2.09,-0.462,0.066,4900,7540,38207.4,946535.7999999999,-173834.97516000003,-2788749.6542]
["2025-10-14T09:33:33.000000000",656.46,627.0,29.41,29.68,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,713,8,71.3,941888.6999999997,-468.05598,-2806355.3401800003]
["2025-10-14T09:33:45.000000000",656.15,590.0,66.1,66.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1130,5,0.0,941888.6999999997,0.0,-2805030.0954500013]
["2025-10-14T09:33:58.000000000",656.08,633.0,23.06,23.22,1.0,0.0,0,0,0.04,0.05,-0.012,0.003,486,57,145.79999999999998,917174.5,-956.5646399999999,-2840064.69112]
["2025-10-14T09:34:11.000000000",655.99,603.0,52.95,53.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,3,0.0,922312.0,0.0,-2824650.9566400005]
["2025-10-14T09:34:11.000000000",655.99,652.0,5.09,5.14,0.741,0.049,321,37,1.09,1.11,-0.259,0.049,5763,3768,29811.6,922312.0,-174924.98142000003,-2824650.9566400005]
["2025-10-14T09:34:34.000000000",655.99,608.0,47.96,48.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,110,0.0,910036.7,0.0,-2839432.3793100007]
["2025-10-14T09:34:34.000000000",655.99,689.0,0.0,0.01,0.002,0.0,1596,0,31.67,34.25,-0.998,0.0,0,0,0.0,910036.7,0.0,-2839432.3793100007]
["2025-10-14T09:34:46.000000000",656.02,628.0,27.99,28.16,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,510,0,102.0,910036.7,-669.1404,-2839562.2333799996]
["2025-10-14T09:34:59.000000000",655.94,615.0,40.9,41.02,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,331,0,33.1,914830.2999999999,-217.11614000000003,-2844731.099379999]
["2025-10-14T09:35:11.000000000",655.75,665.0,0.1,0.11,0.047,0.018,8750,5918,9.27,9.39,-0.953,0.018,2402,391,20073.6,902244.4999999999,74928.618,-2850404.2637500004]
["2025-10-14T09:35:23.000000000",655.83,603.0,52.79,52.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,3,0.0,895423.2,0.0,-2868843.0771000017]
["2025-10-14T09:35:23.000000000",655.83,684.0,0.0,0.01,0.002,0.001,2360,3,26.95,29.33,-0.998,0.001,0,0,236.0,895423.2,1547.7588,-2868843.0771000017]
["2025-10-14T09:35:47.000000000",655.52,607.0,48.49,48.63,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,74,0,0.0,886484.7,0.0,-2880157.5684800004]
["2025-10-14T09:35:47.000000000",655.52,688.0,0.0,0.01,0.002,0.0,2048,2,31.21,33.84,-0.998,0.0,0,0,0.0,886484.7,0.0,-2880157.5684800004]
["2025-10-14T09:36:00.000000000",655.56,658.0,1.34,1.36,0.339,0.062,950,4940,3.77,3.8,-0.661,0.062,7255,2915,50871.0,879201.8999999998,-256264.95959999997,-2866549.511880001]
["2025-10-14T09:36:12.000000000",655.28,700.0,0.0,0.01,0.001,0.0,396,0,43.38,46.14,-0.999,0.0,0,0,0.0,872770.6999999997,0.0,-2852628.45816]
["2025-10-14T09:36:24.000000000",655.36,662.0,0.33,0.34,0.118,0.035,9994,4575,6.91,6.98,-0.882,0.035,15253,2157,88364.5,867130.8999999998,-120628.83840000001,-2855257.37472]
["2025-10-14T09:36:36.000000000",655.27,600.0,55.24,55.35,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,1336,10,0.0,869056.8999999998,0.0,-2857747.14225]
["2025-10-14T09:36:36.000000000",655.27,681.0,0.0,0.01,0.002,0.001,821,4,24.33,26.93,-0.998,0.001,0,0,82.10000000000001,869056.8999999998,537.97667,-2857747.14225]
["2025-10-14T09:36:48.000000000",655.19,651.0,5.32,5.36,0.737,0.048,150,25,1.12,1.13,-0.263,0.048,4619,5677,22891.2,869056.8999999998,-140546.11728000003,-2857398.2482500016]
["2025-10-14T09:37:00.000000000",655.12,654.0,3.2,3.21,0.572,0.06,556,843,2.07,2.09,-0.428,0.06,7944,9504,51000.0,856341.2,-290401.5936,-2852540.5371199995]
["2025-10-14T09:37:12.000000000",654.91,655.0,2.52,2.54,0.505,0.062,1068,1437,2.6,2.61,-0.495,0.062,9646,21937,66426.8,854764.3999999999,-348304.71475999994,-2858587.8429600005]
["2025-10-14T09:37:25.000000000",654.77,624.0,30.76,31.58,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,457,4,91.4,841564.6,-598.45978,-2866964.13614]
["2025-10-14T09:37:37.000000000",654.75,657.0,1.53,1.55,0.363,0.06,369,9119,3.77,3.8,-0.637,0.059,15530,13113,93841.0,836317.4000000001,-585431.6175,-2855817.8370000008]
["2025-10-14T09:37:49.000000000",654.85,626.0,28.82,28.96,1.0,0.0,10,0,0.03,0.04,-0.008,0.002,778,1,155.6,839023.5,-1018.9466000000001,-2863756.6226500003]
["2025-10-14T09:37:49.000000000",654.85,675.0,0.0,0.01,0.002,0.001,4932,23,20.09,20.23,-0.998,0.001,373,2,530.5000000000001,839023.5,2985.4611500000005,-2863756.6226500003]
["2025-10-14T09:38:16.000000000",654.58,628.0,26.58,26.71,1.0,0.0,1,0,0.04,0.05,-0.011,0.002,510,2,102.0,828568.5000000001,-667.6716,-2862973.85706]
["2025-10-14T09:38:29.000000000",654.72,585.0,69.66,70.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1911,0,0.0,838929.4,0.0,-2872116.52992]
["2025-10-14T09:38:29.000000000",654.72,646.0,9.14,9.21,0.88,0.025,112,4,0.44,0.45,-0.118,0.026,2936,3533,7913.599999999999,838929.4,-48145.48992000001,-2872116.52992]
["2025-10-14T09:38:41.000000000",654.73,615.0,39.72,39.84,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,331,2,33.1,838279.1,-216.71563000000003,-2866775.2435299996]
["2025-10-14T09:38:53.000000000",654.92,680.0,0.0,0.01,0.002,0.001,3480,4,24.35,25.34,-0.998,0.001,19,3,349.90000000000003,840903.0,2266.67812,-2873908.155440001]
["2025-10-14T09:39:05.000000000",655.01,618.0,36.96,37.11,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,416,21,41.6,851049.3999999999,-272.48416000000003,-2866568.73374]
["2025-10-14T09:39:17.000000000",655.39,635.0,20.42,20.54,1.0,0.0,6,3,0.07,0.08,-0.02,0.005,1871,359,935.5,851049.3999999999,-6131.17345,-2868231.7558600004]
["2025-10-14T09:39:29.000000000",655.46,623.0,32.37,32.58,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,596,36,119.19999999999999,877765.7999999999,-781.30832,-2874215.69656]
["2025-10-14T09:39:29.000000000",655.46,760.0,0.0,0.01,0.001,0.0,0,0,103.41,105.97,-0.999,0.0,0,0,0.0,877765.7999999999,0.0,-2874215.69656]
["2025-10-14T09:39:42.000000000",655.52,674.0,0.0,0.01,0.003,0.001,5460,549,18.42,18.56,-0.997,0.001,29,0,548.9,882642.8999999999,3560.12912,-2887748.4900800004]
["2025-10-14T09:39:54.000000000",655.3,612.0,42.9,43.65,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,342,1,34.2,870899.4,-224.11260000000001,-2915375.9654]
["2025-10-14T09:40:06.000000000",655.07,678.0,0.0,0.01,0.002,0.001,1962,2,22.86,22.98,-0.998,0.001,27,0,198.89999999999998,860731.8,1267.5604500000002,-2907070.95614]
["2025-10-14T09:40:18.000000000",654.94,615.0,39.9,40.03,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,331,3,33.1,860731.8,-216.78514000000004,-2906494.04188]
["2025-10-14T09:40:18.000000000",654.94,720.0,0.0,0.01,0.001,0.0,33,0,63.67,66.34,-0.999,0.0,0,0,0.0,860731.8,0.0,-2906494.04188]
["2025-10-14T09:40:30.000000000",654.94,665.0,0.09,0.1,0.041,0.015,8750,8639,10.07,10.19,-0.959,0.015,2402,655,16728.0,849324.9,62363.38680000001,-2889445.2987399995]
["2025-10-14T09:40:42.000000000",655.22,735.0,0.0,0.01,0.001,0.0,1,0,78.7,81.04,-0.999,0.0,0,0,0.0,874406.7999999998,0.0,-2886085.536760001]
["2025-10-14T09:40:54.000000000",655.34,669.0,0.02,0.03,0.012,0.005,4939,1654,13.63,13.72,-0.988,0.005,1927,17,3433.0,873387.2,9869.4204,-2880634.7855599993]
["2025-10-14T09:41:06.000000000",655.01,639.0,16.08,16.19,0.951,0.004,36,0,0.11,0.12,-0.033,0.008,1577,2400,1276.0,857060.4999999999,-8169.284720000001,-2899697.1745100003]
["2025-10-14T09:41:18.000000000",654.97,671.0,0.01,0.02,0.007,0.003,13325,1796,15.99,16.09,-0.993,0.003,768,54,4227.900000000001,857060.4999999999,24673.374870000003,-2899520.0964699993]
["2025-10-14T09:41:30.000000000",654.93,642.0,13.06,13.17,0.936,0.011,52,4,0.18,0.19,-0.056,0.014,1579,1705,2267.8,849444.7,-14103.26262,-2898173.31345]
["2025-10-14T09:41:30.000000000",654.93,695.0,0.0,0.01,0.001,0.0,3418,0,38.8,41.22,-0.999,0.0,0,0,0.0,849444.7,0.0,-2898173.31345]
["2025-10-14T09:41:55.000000000",655.02,645.0,10.29,10.38,0.905,0.021,100,2,0.31,0.32,-0.092,0.022,3564,8813,8050.799999999999,846153.4,-49983.26616000001,-2919437.240399999]
["2025-10-14T09:42:07.000000000",654.75,614.0,40.71,40.85,1.0,0.0,1,2,0.02,0.03,-0.005,0.001,403,1,40.300000000000004,844631.6,-263.86425,-2915431.5149999997]
["2025-10-14T09:42:07.000000000",654.75,663.0,0.18,0.19,0.074,0.025,7302,6336,8.35,8.48,-0.926,0.025,6569,2102,34677.5,844631.6,11998.293749999993,-2915431.5149999997]
["2025-10-14T09:42:19.000000000",654.62,632.0,22.61,22.83,1.0,0.0,4,0,0.06,0.07,-0.016,0.004,673,38,269.20000000000005,844631.6,-1762.2370400000002,-2914852.658799999]
["2025-10-14T09:42:31.000000000",654.36,665.0,0.07,0.08,0.037,0.014,8750,9469,10.66,10.76,-0.963,0.014,2402,671,15612.8,832844.0000000001,58154.28192000001,-2917380.30192]
["2025-10-14T09:42:43.000000000",654.53,634.0,20.43,20.67,1.0,0.0,8,0,0.07,0.08,-0.02,0.005,988,158,494.00000000000006,819208.8000000002,-3233.3782,-2899811.385159999]
["2025-10-14T09:42:55.000000000",654.44,603.0,51.43,51.74,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,634,41,0.0,825435.3000000002,0.0,-2912203.68148]
["2025-10-14T09:43:07.000000000",654.47,636.0,18.52,18.64,0.953,0.001,11,0,0.09,0.1,-0.026,0.006,1364,2164,819.5,824392.0000000001,-5348.983310000001,-2932057.01456]
["2025-10-14T09:43:19.000000000",654.13,605.0,49.11,49.24,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1286,0,0.0,824392.0000000001,0.0,-2930533.7982400004]
["2025-10-14T09:43:19.000000000",654.13,666.0,0.05,0.06,0.025,0.01,5425,3852,11.83,11.91,-0.975,0.01,1391,215,6816.0,824392.0000000001,26387.604200000005,-2930533.7982400004]
["2025-10-14T09:43:32.000000000",653.72,623.0,30.7,30.87,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,596,36,119.19999999999999,781937.5,-779.23424,-2892529.919559999]
["2025-10-14T09:43:44.000000000",653.58,687.0,0.0,0.01,0.002,0.0,302,0,32.06,34.6,-0.998,0.0,0,0,0.0,774687.3,0.0,-2875449.3924600002]
["2025-10-14T09:43:57.000000000",653.72,623.0,30.65,30.78,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,596,36,119.19999999999999,773920.6000000001,-779.23424,-2872050.8331199996]
["2025-10-14T09:43:57.000000000",653.72,760.0,0.0,0.01,0.001,0.0,0,0,105.05,107.59,-0.999,0.0,0,0,0.0,773920.6000000001,0.0,-2872050.8331199996]
["2025-10-14T09:44:08.000000000",653.58,672.0,0.01,0.02,0.006,0.002,7773,2783,18.33,18.48,-0.994,0.002,388,35,1632.2000000000003,772964.2000000001,9653.376600000003,-2859050.4166800003]
["2025-10-14T09:44:20.000000000",653.7,760.0,0.0,0.01,0.001,0.0,0,0,104.93,107.6,-0.999,0.0,0,0,0.0,772964.2000000001,0.0,-2859575.350200001]
["2025-10-14T09:44:33.000000000",653.47,672.0,0.01,0.02,0.006,0.002,7773,2784,18.48,18.62,-0.994,0.002,388,35,1632.2000000000003,775032.9,9651.751900000001,-2855454.136130001]
["2025-10-14T09:44:45.000000000",653.4,640.0,13.6,13.69,0.932,0.011,74,82,0.23,0.24,-0.061,0.014,2571,6796,3680.8,765814.0,-22986.611999999997,-2840129.8596000005]
["2025-10-14T09:44:56.000000000",653.63,672.0,0.01,0.02,0.006,0.002,7773,2785,18.28,18.41,-0.994,0.002,388,35,1632.2000000000003,772295.6,9654.1151,-2862383.0323000005]
["2025-10-14T09:45:08.000000000",653.33,640.0,13.52,13.6,0.932,0.012,74,82,0.23,0.24,-0.061,0.014,2571,6976,3688.2,767573.4999999999,-22935.802980000004,-2865977.73759]
["2025-10-14T09:45:08.000000000",653.33,689.0,0.0,0.01,0.002,0.0,1596,0,34.36,36.71,-0.998,0.0,0,0,0.0,767573.4999999999,0.0,-2865977.73759]
["2025-10-14T09:45:20.000000000",653.24,685.0,0.0,0.01,0.002,0.001,870,20,30.39,32.79,-0.998,0.001,2,19,87.2,767573.4999999999,567.0123199999999,-2865582.9325199993]
["2025-10-14T09:45:45.000000000",654.04,610.0,44.0,44.14,1.0,0.0,14,0,0.02,0.03,-0.005,0.001,411,48,41.1,785146.9000000001,-268.81043999999997,-2910710.1842000005]
["2025-10-14T09:45:45.000000000",654.04,659.0,0.72,0.73,0.199,0.045,1226,10161,5.64,5.7,-0.801,0.045,5450,4015,30042.0,785146.9000000001,-124319.92319999999,-2910710.1842000005]
["2025-10-14T09:45:56.000000000",654.35,628.0,26.36,26.47,1.0,0.0,1,0,0.07,0.08,-0.016,0.003,510,132,153.0,829588.1000000002,-1001.1555000000001,-2944299.5186500023]
["2025-10-14T09:46:09.000000000",654.23,661.0,0.37,0.38,0.127,0.035,10065,9987,7.11,7.18,-0.872,0.035,5640,1853,54967.50000000001,815581.7,101323.87125000003,-2946695.7534099994]
["2025-10-14T09:46:21.000000000",654.38,630.0,24.4,24.52,1.0,0.0,7,17,0.07,0.08,-0.018,0.004,3532,2678,1412.8,815581.7,-9245.08064,-2947371.3634599997]
["2025-10-14T09:46:33.000000000",654.31,595.0,59.28,59.4,1.0,0.0,10,0,0.01,0.02,-0.002,0.0,5661,695,0.0,825175.7000000001,0.0,-2941155.5111900005]
["2025-10-14T09:46:45.000000000",654.34,632.0,22.17,22.5,1.0,0.0,4,0,0.08,0.09,-0.021,0.004,673,290,269.20000000000005,820812.1000000001,-1761.4832800000004,-2948018.286539999]
["2025-10-14T09:46:57.000000000",654.42,601.0,53.3,53.5,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1388,1,0.0,830424.5000000001,0.0,-2967538.82178]
["2025-10-14T09:46:57.000000000",654.42,682.0,0.0,0.01,0.002,0.001,1154,0,26.49,28.74,-0.998,0.001,0,0,115.39999999999999,830424.5000000001,755.2006799999998,-2967538.82178]
["2025-10-14T09:47:10.000000000",654.58,619.0,35.33,35.7,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,196,12,39.2,838283.9,-256.59536,-2975692.5330600003]
["2025-10-14T09:47:22.000000000",654.52,684.0,0.0,0.01,0.002,0.001,2360,3,28.32,30.86,-0.998,0.001,0,0,236.0,838283.9,1544.6672,-2975419.7756400006]
["2025-10-14T09:47:35.000000000",654.27,601.0,53.24,53.34,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1388,1,0.0,820775.4000000001,0.0,-2946388.4849400003]
["2025-10-14T09:47:35.000000000",654.27,755.0,0.0,0.01,0.001,0.0,0,0,99.32,102.17,-0.999,0.0,0,0,0.0,820775.4000000001,0.0,-2946388.4849400003]
["2025-10-14T09:47:47.000000000",654.58,672.0,0.01,0.02,0.007,0.003,7773,4042,17.35,17.69,-0.993,0.003,388,35,2448.3,821251.4000000001,14502.219899999998,-2940857.7492000004]
["2025-10-14T09:47:59.000000000",654.9,765.0,0.0,0.01,0.001,0.0,0,0,109.32,111.82,-0.999,0.0,0,0,0.0,845378.6000000002,0.0,-2961684.3953999993]
["2025-10-14T09:48:12.000000000",655.0,674.0,0.0,0.01,0.003,0.001,5460,568,18.89,19.84,-0.997,0.001,29,0,548.9,861225.0,3557.3050000000003,-2959782.5599999996]
["2025-10-14T09:48:24.000000000",654.94,643.0,12.15,12.24,0.927,0.014,26,51,0.25,0.26,-0.07,0.016,2267,2795,3663.5999999999995,856087.8,-23517.58552,-2961346.57676]
["2025-10-14T09:48:36.000000000",654.97,676.0,0.0,0.01,0.002,0.001,2231,89,20.95,21.1,-0.998,0.001,9,2,223.99999999999997,855065.4,1455.3433400000001,-2957459.3976399996]
["2025-10-14T09:48:48.000000000",654.89,645.0,10.19,10.28,0.902,0.021,100,147,0.35,0.36,-0.095,0.022,3564,14920,8050.799999999999,863273.5,-49973.34612000001,-2987329.851750001]
["2025-10-14T09:48:48.000000000",654.89,710.0,0.0,0.01,0.001,0.0,307,0,53.7,56.52,-0.999,0.0,0,0,0.0,863273.5,0.0,-2987329.851750001]
["2025-10-14T09:49:01.000000000",654.82,663.0,0.18,0.19,0.078,0.026,7302,8901,8.31,8.4,-0.922,0.026,6569,2831,36064.6,862298.7,12479.559560000014,-2980760.9394199997]
["2025-10-14T09:49:26.000000000",655.15,617.0,38.02,38.26,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,1099,97,109.89999999999999,870232.1,-720.0098499999999,-2967843.258150001]
["2025-10-14T09:49:26.000000000",655.15,666.0,0.05,0.06,0.026,0.011,5425,4389,10.85,10.95,-0.974,0.011,1391,272,7497.6,870232.1,29071.626099999998,-2967843.258150001]
["2025-10-14T09:49:38.000000000",654.97,705.0,0.0,0.01,0.001,0.0,4163,0,48.62,51.34,-0.999,0.0,0,0,0.0,870232.1,0.0,-2967027.8543699984]
["2025-10-14T09:49:51.000000000",654.78,669.0,0.02,0.03,0.012,0.005,4939,2178,14.19,14.29,-0.988,0.005,1927,20,3433.0,860377.6,9860.986799999999,-2967643.6792800017]
["2025-10-14T09:50:03.000000000",654.51,638.0,16.6,16.71,0.95,0.004,39,12,0.14,0.15,-0.036,0.008,2195,6271,1771.5999999999997,841631.7000000001,-11391.092040000001,-2975155.70973]
["2025-10-14T09:50:15.000000000",654.72,607.0,47.69,47.81,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,74,191,7.3999999999999995,854461.7000000001,-48.44928,-2976438.9600000004]
["2025-10-14T09:50:28.000000000",654.74,640.0,14.86,14.97,0.945,0.007,74,102,0.17,0.18,-0.045,0.011,2571,8131,2879.9,850775.4000000001,-18177.546619999997,-2974474.6536399997]
["2025-10-14T09:50:40.000000000",654.76,609.0,45.73,45.84,1.0,0.0,32,0,0.02,0.03,-0.004,0.001,482,69,48.199999999999996,850775.4000000001,-315.59432,-2974565.5133600016]
["2025-10-14T09:50:40.000000000",654.76,690.0,0.0,0.01,0.002,0.0,623,1,33.87,36.63,-0.998,0.0,0,1,0.0,850775.4000000001,0.0,-2974565.5133600016]
["2025-10-14T09:50:52.000000000",654.67,627.0,27.7,27.77,1.0,0.0,1,75,0.05,0.06,-0.012,0.003,713,254,213.90000000000003,848097.0000000001,-1400.33913,-2995411.1608400005]
["2025-10-14T09:51:04.000000000",654.54,580.0,74.47,74.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,500,23,0.0,840009.6000000001,0.0,-2975731.274760002]
["2025-10-14T09:51:16.000000000",654.21,629.0,25.21,26.08,1.0,0.0,7,0,0.06,0.07,-0.015,0.003,534,1893,160.20000000000002,835049.0000000002,-1048.0444200000002,-2964208.5005400004]
["2025-10-14T09:51:28.000000000",654.13,590.0,64.1,64.52,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1130,411,0.0,816654.0999999999,0.0,-2959980.7684500003]
["2025-10-14T09:51:28.000000000",654.13,679.0,0.0,0.01,0.002,0.001,914,11,24.77,24.92,-0.998,0.001,24,0,93.80000000000001,816654.0999999999,582.1757,-2959980.7684500003]
["2025-10-14T09:51:53.000000000",654.55,610.0,43.99,45.11,1.0,0.0,14,0,0.02,0.03,-0.005,0.001,411,50,41.1,843300.0000000001,-269.02004999999997,-2991197.9356999993]
["2025-10-14T09:51:53.000000000",654.55,682.0,0.0,0.01,0.002,0.001,1154,0,26.07,28.8,-0.998,0.001,0,0,115.39999999999999,843300.0000000001,755.3507,-2991197.9356999993]
["2025-10-14T09:52:05.000000000",654.77,619.0,35.73,35.86,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,196,12,19.6,835083.5000000001,-128.33492,-2993733.5010699993]
["2025-10-14T09:52:17.000000000",654.91,684.0,0.0,0.01,0.002,0.001,2360,3,27.81,30.46,-0.998,0.001,0,0,236.0,860775.3000000002,1545.5875999999998,-2989287.5767500005]
["2025-10-14T09:52:30.000000000",655.24,654.0,3.14,3.16,0.583,0.062,556,16335,1.9,1.92,-0.418,0.062,7944,49868,52700.0,882272.7999999998,-300136.61344000004,-2984331.20488]
["2025-10-14T09:52:30.000000000",655.24,755.0,0.0,0.01,0.001,0.0,0,0,98.6,101.16,-0.999,0.0,0,0,0.0,882272.7999999998,0.0,-2984331.20488]
["2025-10-14T09:52:43.000000000",655.24,673.0,0.0,0.01,0.003,0.001,5559,7369,17.69,18.24,-0.997,0.001,251,92,581.0,877851.7000000001,3478.01392,-3004345.5106800008]
["2025-10-14T09:53:07.000000000",655.2,628.0,26.99,27.29,1.0,0.0,1,0,0.05,0.06,-0.013,0.003,510,341,153.0,877326.9000000001,-1002.4560000000001,-2999861.3736000005]
["2025-10-14T09:53:07.000000000",655.2,677.0,0.0,0.01,0.002,0.001,2644,7,21.74,22.14,-0.998,0.001,3,12,264.70000000000005,877326.9000000001,1730.3832000000004,-2999861.3736000005]
["2025-10-14T09:53:19.000000000",655.36,647.0,8.74,8.82,0.873,0.028,59,118,0.43,0.44,-0.126,0.029,3318,13071,9787.400000000001,878225.9000000001,-61977.395200000006,-3009177.8457600013]
["2025-10-14T09:53:31.000000000",655.63,681.0,0.0,0.01,0.002,0.001,821,16,24.52,27.07,-0.998,0.001,0,0,82.10000000000001,913188.4,538.27223,-2953285.335]
["2025-10-14T09:53:44.000000000",655.67,651.0,5.57,5.62,0.763,0.047,150,1563,0.89,0.9,-0.237,0.047,4619,22245,22414.3,904911.5000000002,-137718.89380999998,-2981065.94365]
["2025-10-14T09:53:56.000000000",655.77,612.0,43.71,43.84,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,342,11,34.2,904911.5000000002,-224.27334000000002,-2981520.6031499994]
["2025-10-14T09:53:56.000000000",655.77,671.0,0.01,0.02,0.007,0.003,13325,2463,15.19,15.31,-0.993,0.003,768,85,4227.900000000001,904911.5000000002,24703.51167,-2981520.6031499994]
["2025-10-14T09:54:20.000000000",656.05,628.0,27.91,28.12,1.0,0.0,1,0,0.04,0.05,-0.01,0.002,510,342,102.0,931139.8,-669.1709999999999,-2976673.3592999987]
["2025-10-14T09:54:32.000000000",655.95,590.0,65.94,66.07,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1130,684,0.0,926341.1,0.0,-2986470.1633500005]
["2025-10-14T09:54:32.000000000",655.95,647.0,9.3,9.36,0.894,0.024,59,121,0.35,0.36,-0.104,0.025,3318,13420,8436.6,926341.1,-53482.227300000006,-2986470.1633500005]
["2025-10-14T09:54:44.000000000",655.98,617.0,38.33,39.03,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1099,202,109.89999999999999,919180.2000000001,-720.9220199999999,-3001427.3062800015]
["2025-10-14T09:54:57.000000000",656.02,652.0,5.01,5.06,0.729,0.052,321,2110,1.0,1.02,-0.271,0.052,5763,26832,31636.8,919180.2000000001,-185643.16367999997,-3001610.3257199987]
["2025-10-14T09:55:09.000000000",656.31,623.0,32.53,33.39,1.0,0.0,0,16,0.03,0.04,-0.008,0.001,596,42,59.599999999999994,931449.7000000001,-391.1607599999999,-2987640.5994900004]
["2025-10-14T09:55:09.000000000",656.31,760.0,0.0,0.01,0.001,0.0,0,0,102.96,105.04,-0.999,0.0,0,0,0.0,931449.7000000001,0.0,-2987640.5994900004]
["2025-10-14T09:55:34.000000000",656.39,629.0,27.37,27.48,1.0,0.0,7,0,0.04,0.05,-0.011,0.002,534,2219,106.80000000000001,960206.5,-701.02452,-2938695.444229999]
["2025-10-14T09:55:46.000000000",656.48,600.0,56.42,56.53,1.0,0.0,41,0,0.01,0.02,-0.002,0.0,1336,70,0.0,960339.3999999999,0.0,-2938225.9174399995]
["2025-10-14T09:55:46.000000000",656.48,649.0,7.91,7.97,0.865,0.031,57,175,0.46,0.47,-0.134,0.032,3191,15874,10387.9,960339.3999999999,-65874.48560000001,-2938225.9174399995]
["2025-10-14T09:55:58.000000000",656.45,659.0,1.08,1.09,0.317,0.067,1226,17179,3.61,3.66,-0.683,0.067,5450,5309,44729.200000000004,955668.7999999999,-185780.60160000005,-2941627.2853000015]
["2025-10-14T09:56:10.000000000",656.46,688.0,0.0,0.01,0.002,0.001,2048,2,30.15,32.89,-0.998,0.001,0,0,204.8,955668.7999999999,1344.43008,-2941672.096440002]
["2025-10-14T09:56:22.000000000",656.53,627.0,29.51,29.61,1.0,0.0,1,75,0.03,0.04,-0.008,0.002,713,257,142.6,959602.2999999999,-936.2117799999999,-2943198.385330001]
["2025-10-14T09:56:35.000000000",656.59,590.0,66.53,66.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1130,899,0.0,961984.0999999999,0.0,-2934803.0013500014]
["2025-10-14T09:56:35.000000000",656.59,679.0,0.0,0.01,0.002,0.001,914,11,21.25,22.47,-0.998,0.001,24,0,93.80000000000001,961984.0999999999,584.3651,-2934803.0013500014]
["2025-10-14T09:57:00.000000000",656.57,604.0,51.6,52.62,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,782,2,0.0,964253.4999999999,0.0,-2930346.102409999]
["2025-10-14T09:57:00.000000000",656.57,685.0,0.0,0.01,0.002,0.001,870,20,27.25,29.78,-0.998,0.001,2,19,87.2,964253.4999999999,569.9027600000001,-2930346.102409999]
["2025-10-14T09:57:24.000000000",656.91,610.0,46.76,46.96,1.0,0.0,14,0,0.01,0.02,-0.003,0.0,411,120,0.0,978781.0999999999,0.0,-2885081.0582700004]
["2025-10-14T09:57:24.000000000",656.91,695.0,0.0,0.01,0.001,0.0,3418,0,36.9,39.45,-0.999,0.0,0,0,0.0,978781.0999999999,0.0,-2885081.0582700004]
["2025-10-14T09:57:38.000000000",656.63,662.0,0.36,0.37,0.153,0.048,9994,16776,5.71,5.77,-0.847,0.047,15253,3323,119660.3,984774.7,-155738.84677,-2884397.6432700017]
["2025-10-14T09:57:50.000000000",656.63,601.0,55.58,55.7,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1388,1,0.0,965546.0999999997,0.0,-2917084.684670001]
["2025-10-14T09:58:03.000000000",656.36,668.0,0.03,0.04,0.018,0.008,5605,9002,11.62,11.74,-0.982,0.008,1598,167,5762.400000000001,963339.7999999997,21040.276160000005,-2944197.2958400003]
["2025-10-14T09:58:15.000000000",656.2,590.0,66.15,66.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1130,901,0.0,951268.0,0.0,-2970827.384]
["2025-10-14T09:58:15.000000000",656.2,689.0,0.0,0.01,0.002,0.0,1596,0,31.43,34.2,-0.998,0.0,0,0,0.0,951268.0,0.0,-2970827.384]
["2025-10-14T09:58:28.000000000",656.12,660.0,0.68,0.69,0.238,0.06,2619,51054,4.54,4.6,-0.762,0.06,9547,7968,72995.99999999999,951268.0,-272735.9616,-2970465.1984000006]
["2025-10-14T09:58:40.000000000",656.24,715.0,0.0,0.01,0.001,0.0,141,0,57.25,60.14,-0.999,0.0,0,0,0.0,942100.4999999999,0.0,-2992180.74792]
["2025-10-14T09:58:52.000000000",656.33,666.0,0.05,0.06,0.028,0.013,5425,7457,9.7,9.78,-0.972,0.013,1391,310,8860.8,943659.2999999999,34419.25786,-2993184.4327100012]
["2025-10-14T09:59:06.000000000",656.63,637.0,19.63,19.75,1.0,0.0,11,2,0.07,0.08,-0.021,0.005,3707,3338,1853.5,968234.4999999999,-12170.637050000001,-2967029.275730001]
["2025-10-14T09:59:18.000000000",656.77,672.0,0.01,0.02,0.007,0.003,7773,4466,15.24,15.81,-0.993,0.003,388,36,2448.3,967793.7999999999,14550.739349999996,-2966807.4178999993]
["2025-10-14T09:59:31.000000000",656.78,643.0,13.87,13.96,0.948,0.007,26,83,0.13,0.14,-0.041,0.011,2267,6171,2511.8999999999996,978557.8999999999,-16258.588899999999,-2917793.0949400007]
["2025-10-14T09:59:31.000000000",656.78,700.0,0.0,0.01,0.001,0.0,396,0,41.9,44.59,-0.999,0.0,0,0,0.0,978557.8999999999,0.0,-2917793.0949400007]
["2025-10-14T09:59:43.000000000",656.82,663.0,0.24,0.25,0.105,0.037,7302,12440,6.4,6.44,-0.895,0.037,6569,3159,51322.7,978557.8999999999,17813.61521999999,-2917970.7978600003]
["2025-10-14T10:00:08.000000000",656.72,620.0,36.53,36.8,1.0,0.0,20,1,0.02,0.03,-0.005,0.001,790,867,79.0,979110.6999999998,-518.8088,-2903476.6728799995]
["2025-10-14T10:00:08.000000000",656.72,669.0,0.02,0.03,0.013,0.006,4939,2366,12.25,12.36,-0.987,0.006,1927,116,4119.599999999999,979110.6999999998,11868.243840000003,-2903476.6728799995]
["2025-10-14T10:00:33.000000000",656.68,595.0,61.59,61.71,1.0,0.0,10,1,0.01,0.02,-0.002,0.0,5661,873,0.0,971008.4999999998,0.0,-2933412.5437999996]
["2025-10-14T10:00:33.000000000",656.68,612.0,44.6,44.72,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,342,12,34.2,971008.4999999998,-224.58456,-2933412.5437999996]
["2025-10-14T10:00:46.000000000",656.64,647.0,9.91,9.99,0.908,0.021,59,131,0.3,0.31,-0.09,0.022,3318,14377,7423.5,973691.7999999997,-47118.51647999999,-2931620.4979199986]
["2025-10-14T10:00:59.000000000",656.65,618.0,38.29,38.72,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,416,254,41.6,973691.7999999997,-273.1664,-2931665.1436999994]
["2025-10-14T10:01:12.000000000",656.87,653.0,4.83,4.87,0.726,0.054,299,6792,0.97,0.98,-0.274,0.054,2983,48089,17722.8,971848.4999999998,-95204.11031999999,-2939179.9230099996]
["2025-10-14T10:01:24.000000000",656.96,624.0,32.97,33.06,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,457,239,45.7,999042.9999999999,-300.23072,-2913480.95232]
["2025-10-14T10:01:24.000000000",656.96,765.0,0.0,0.01,0.001,0.0,0,0,106.63,109.72,-0.999,0.0,0,0,0.0,999042.9999999999,0.0,-2913480.95232]
["2025-10-14T10:01:36.000000000",656.7,644.0,12.83,12.92,0.942,0.01,34,93,0.16,0.17,-0.05,0.013,3316,9998,4344.8,981490.5999999997,-28085.745599999995,-2927007.778200001]
["2025-10-14T10:02:01.000000000",656.72,601.0,55.64,55.79,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1388,1,0.0,978466.1999999998,0.0,-2955944.00384]
["2025-10-14T10:02:01.000000000",656.72,650.0,7.23,7.29,0.845,0.035,658,1228,0.53,0.54,-0.154,0.036,8306,75111,32204.599999999995,978466.1999999998,-181245.52592000001,-2955944.00384]
["2025-10-14T10:02:13.000000000",656.67,621.0,35.63,35.74,1.0,0.0,0,5,0.02,0.03,-0.005,0.001,1305,156,130.5,978466.1999999998,-856.95435,-2955718.9502399988]
["2025-10-14T10:02:13.000000000",656.67,750.0,0.0,0.01,0.001,0.0,4,0,92.02,94.69,-0.999,0.0,0,0,0.0,978466.1999999998,0.0,-2955718.9502399988]
["2025-10-14T10:02:38.000000000",657.02,649.0,8.37,8.44,0.877,0.029,57,276,0.39,0.4,-0.122,0.03,3191,17793,9738.3,986466.8999999998,-61810.470539999995,-2927788.2142600003]
["2025-10-14T10:02:51.000000000",656.89,600.0,56.32,56.95,1.0,0.0,41,0,0.01,0.02,-0.002,0.0,1336,73,0.0,993730.7999999997,0.0,-2933205.6618800005]
["2025-10-14T10:02:51.000000000",656.89,681.0,0.0,0.01,0.002,0.001,821,16,23.13,25.22,-0.998,0.001,0,0,82.10000000000001,993730.7999999997,539.30669,-2933205.6618800005]
["2025-10-14T10:03:15.000000000",656.79,606.0,50.45,50.83,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,405,1599,0.0,985031.4999999998,0.0,-2934761.6853899998]
["2025-10-14T10:03:15.000000000",656.79,687.0,0.0,0.01,0.002,0.001,302,0,28.95,31.65,-0.998,0.001,0,0,30.2,985031.4999999998,198.35057999999998,-2934761.6853899998]
["2025-10-14T10:03:27.000000000",656.75,626.0,30.71,30.83,1.0,0.0,10,0,0.03,0.04,-0.008,0.002,778,528,155.6,983768.7999999998,-1021.903,-2947423.0710000005]
["2025-10-14T10:03:39.000000000",656.79,585.0,71.72,71.81,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1911,2,0.0,996271.9999999998,0.0,-2833829.4821399995]
["2025-10-14T10:03:51.000000000",656.86,664.0,0.14,0.15,0.069,0.028,7457,13443,7.26,7.35,-0.931,0.028,6099,1117,37956.799999999996,985007.9999999998,24976.44464,-2942932.4854400004]
["2025-10-14T10:04:03.000000000",656.87,603.0,53.82,54.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,634,41,0.0,990113.0999999997,0.0,-2968657.6211299985]
["2025-10-14T10:04:03.000000000",656.87,684.0,0.0,0.01,0.002,0.001,2360,3,25.98,28.59,-0.998,0.001,0,0,236.0,990113.0999999997,1550.2132000000001,-2968657.6211299985]
["2025-10-14T10:04:15.000000000",657.08,656.0,2.78,2.79,0.563,0.072,889,40119,1.68,1.69,-0.437,0.072,4900,44032,41680.799999999996,990113.0999999997,-189759.44736,-2969606.694919999]
["2025-10-14T10:04:27.000000000",657.13,700.0,0.0,0.01,0.001,0.0,396,0,42.0,44.3,-0.999,0.0,0,0,0.0,1006083.3999999998,0.0,-2941553.0753200008]
["2025-10-14T10:04:41.000000000",657.35,666.0,0.06,0.07,0.035,0.016,5425,14766,8.68,8.76,-0.965,0.016,1391,327,10905.6,1015308.9999999999,42427.9984,-2913624.9930000002]
["2025-10-14T10:04:53.000000000",657.66,745.0,0.0,0.01,0.001,0.0,0,0,86.74,88.84,-0.999,0.0,0,0,0.0,1040095.8999999999,0.0,-2838246.8205]
["2025-10-14T10:05:05.000000000",657.69,673.0,0.0,0.01,0.003,0.002,5559,7712,15.28,15.44,-0.997,0.002,251,93,1162.0,1045161.1,6982.03704,-2831678.375790001]
["2025-10-14T10:05:18.000000000",657.66,645.0,12.74,12.82,0.945,0.009,100,162,0.14,0.15,-0.046,0.013,3564,18821,4723.2,1045548.8999999999,-29878.809119999994,-2806992.1866599997]
["2025-10-14T10:05:18.000000000",657.66,710.0,0.0,0.01,0.001,0.0,307,0,51.6,53.66,-0.999,0.0,0,0,0.0,1045548.8999999999,0.0,-2806992.1866599997]
["2025-10-14T10:05:30.000000000",657.76,666.0,0.07,0.08,0.04,0.018,5425,15370,8.3,8.38,-0.96,0.018,1391,337,12268.8,1045548.8999999999,47761.26912,-2807419.0017600004]
["2025-10-14T10:05:42.000000000",657.57,750.0,0.0,0.01,0.001,0.0,4,0,91.22,93.51,-0.999,0.0,0,0,0.0,1044139.7999999998,0.0,-2773439.5646999995]
["2025-10-14T10:05:54.000000000",657.31,674.0,0.0,0.01,0.003,0.001,5460,660,16.23,16.76,-0.997,0.001,29,0,548.9,1036004.7999999999,3569.85061,-2807871.88022]
["2025-10-14T10:06:07.000000000",657.56,646.0,11.67,11.76,0.936,0.013,112,222,0.18,0.19,-0.059,0.016,2936,12747,4843.2,1023162.6999999998,-29932.131199999996,-2844736.7295600004]
["2025-10-14T10:06:19.000000000",657.49,682.0,0.0,0.01,0.002,0.001,1154,0,23.17,25.72,-0.998,0.001,0,0,115.39999999999999,1026165.7999999998,758.7434599999999,-2822945.149819998]
["2025-10-14T10:06:31.000000000",657.47,654.0,4.46,4.49,0.723,0.057,556,20800,1.01,1.02,-0.277,0.057,7944,64751,48450.0,1026165.7999999998,-276871.13652,-2822859.279459999]
["2025-10-14T10:06:44.000000000",657.6,626.0,31.6,31.67,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,778,547,77.8,1028311.3,-511.6128,-2800884.7728000004]
["2025-10-14T10:06:57.000000000",657.6,616.0,41.55,41.65,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,313,998,31.3,1030623.7999999999,-205.8288,-2776840.944]
["2025-10-14T10:07:09.000000000",657.61,635.0,22.6,22.69,1.0,0.0,6,7,0.04,0.05,-0.013,0.003,1871,2493,561.3000000000001,1038191.9999999999,-3691.164930000001,-2787648.2465999983]
["2025-10-14T10:07:09.000000000",657.61,684.0,0.0,0.01,0.002,0.001,2360,3,25.21,27.71,-0.998,0.001,0,0,236.0,1038191.9999999999,1551.9596,-2787648.2465999983]
["2025-10-14T10:07:21.000000000",657.72,656.0,3.17,3.18,0.615,0.069,889,43029,1.44,1.45,-0.385,0.069,4900,49115,39944.100000000006,1036613.5999999999,-182029.92948000002,-2798657.7948000003]
["2025-10-14T10:07:45.000000000",657.68,615.0,42.64,42.74,1.0,0.0,5,3,0.01,0.02,-0.003,0.001,331,207,33.1,1050225.9999999998,-217.69208,-2752058.0139200003]
["2025-10-14T10:07:45.000000000",657.68,664.0,0.19,0.2,0.091,0.035,7457,15204,6.48,6.54,-0.909,0.036,6099,1135,48055.899999999994,1050225.9999999998,27248.34008000001,-2752058.0139200003]
["2025-10-14T10:07:57.000000000",657.61,636.0,21.54,21.77,1.0,0.0,11,0,0.05,0.06,-0.015,0.004,1364,4016,545.6,1043414.8999999998,-3587.92016,-2779382.7465099976]
["2025-10-14T10:08:10.000000000",657.54,672.0,0.01,0.02,0.008,0.004,7773,5160,14.42,14.52,-0.992,0.004,388,37,3264.4000000000005,1034769.6999999998,19423.731600000003,-2789211.6930599995]
["2025-10-14T10:08:22.000000000",657.58,644.0,13.66,13.75,0.95,0.007,34,94,0.12,0.13,-0.039,0.011,3316,13706,3671.3999999999996,1038277.0999999999,-23829.38404,-2788392.3683]
["2025-10-14T10:08:34.000000000",657.61,616.0,41.59,41.67,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,313,998,31.3,1036578.2999999998,-205.83193,-2797751.1090299976]
["2025-10-14T10:08:34.000000000",657.61,665.0,0.11,0.12,0.058,0.025,8750,22826,7.47,7.54,-0.942,0.025,2402,1811,27880.0,1036578.2999999998,104362.707,-2797751.1090299976]
["2025-10-14T10:08:59.000000000",657.64,624.0,33.53,33.69,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,457,249,45.7,1038230.0999999999,-300.54148000000004,-2794022.34076]
["2025-10-14T10:08:59.000000000",657.64,640.0,17.66,17.74,1.0,0.0,74,162,0.07,0.08,-0.022,0.006,2571,14839,1542.6,1038230.0999999999,-10144.75464,-2794022.34076]
["2025-10-14T10:09:12.000000000",657.38,646.0,11.53,11.6,0.937,0.013,112,222,0.19,0.2,-0.058,0.016,2936,12819,4843.2,1027575.7999999999,-29923.937599999997,-2813284.0051999995]
["2025-10-14T10:09:25.000000000",657.36,618.0,39.32,39.42,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,416,267,41.6,1018929.6999999998,-273.46176,-2838914.9949600007]
["2025-10-14T10:09:37.000000000",657.33,654.0,4.37,4.4,0.714,0.058,556,21072,1.06,1.07,-0.286,0.057,7944,67031,48505.6,1051361.1999999997,-276446.7048,-2600078.017620001]
["2025-10-14T10:09:50.000000000",657.09,626.0,31.05,31.14,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,778,548,77.8,1000412.6,-511.21602,-2896999.4188800002]
["2025-10-14T10:10:03.000000000",657.51,590.0,67.32,67.42,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1130,916,0.0,1000412.6,0.0,-2898851.1283200006]
["2025-10-14T10:10:15.000000000",657.43,634.0,23.45,23.54,1.0,0.0,8,16,0.04,0.05,-0.012,0.003,988,829,296.4,1032800.9,-1948.62252,-2810871.549349999]
["2025-10-14T10:10:28.000000000",657.48,606.0,51.46,51.55,1.0,0.0,0,2,0.01,0.02,-0.003,0.0,405,1599,0.0,1019148.7999999997,0.0,-2862849.384480001]
["2025-10-14T10:10:28.000000000",657.48,687.0,0.0,0.01,0.002,0.001,302,0,28.17,30.88,-0.998,0.001,0,0,30.2,1019148.7999999997,198.55896,-2862849.384480001]
["2025-10-14T10:10:54.000000000",657.35,614.0,43.32,43.41,1.0,0.0,1,12,0.01,0.02,-0.003,0.001,403,214,40.300000000000004,1052362.1999999997,-264.9120500000001,-2657071.8056000005]
["2025-10-14T10:10:54.000000000",657.35,715.0,0.0,0.01,0.001,0.0,141,0,56.24,58.88,-0.999,0.0,0,0,0.0,1052362.1999999997,0.0,-2657071.8056000005]
["2025-10-14T10:11:07.000000000",657.52,635.0,22.53,22.62,1.0,0.0,6,8,0.04,0.05,-0.013,0.003,1871,2610,561.3000000000001,1032850.0000000001,-3690.6597600000005,-2814886.51632]
["2025-10-14T10:11:07.000000000",657.52,735.0,0.0,0.01,0.001,0.0,1,0,76.2,78.87,-0.999,0.0,0,0,0.0,1032850.0000000001,0.0,-2814886.51632]
["2025-10-14T10:11:19.000000000",657.59,689.0,0.0,0.01,0.002,0.001,1596,0,30.27,32.82,-0.998,0.001,0,0,159.60000000000002,1032850.0000000001,1049.5136400000001,-2815186.190939999]
["2025-10-14T10:11:42.000000000",657.54,616.0,41.15,41.59,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,313,998,31.3,1039289.4999999999,-205.81002,-2799010.3541399995]
["2025-10-14T10:11:42.000000000",657.54,725.0,0.0,0.01,0.001,0.0,5,0,66.21,68.86,-0.999,0.0,0,0,0.0,1039289.4999999999,0.0,-2799010.3541399995]
["2025-10-14T10:12:07.000000000",657.41,624.0,33.4,33.51,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,457,249,45.7,1025904.2999999997,-300.43637,-2847050.088869999]
["2025-10-14T10:12:07.000000000",657.41,765.0,0.0,0.01,0.001,0.0,0,0,106.21,108.87,-0.999,0.0,0,0,0.0,1025904.2999999997,0.0,-2847050.088869999]
["2025-10-14T10:12:18.000000000",657.38,677.0,0.0,0.01,0.002,0.001,2644,12,19.54,19.68,-0.998,0.001,3,12,264.70000000000005,1025904.2999999997,1736.1405800000002,-2846920.1676600007]
["2025-10-14T10:12:30.000000000",657.39,617.0,40.36,40.46,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,1099,638,109.89999999999999,1024977.6999999997,-722.4716099999999,-2850276.7203299995]
["2025-10-14T10:12:42.000000000",657.54,685.0,0.0,0.01,0.002,0.001,870,23,26.31,28.61,-0.998,0.001,2,19,87.2,1023622.8999999998,570.7447199999999,-2862785.1587399994]
["2025-10-14T10:12:54.000000000",657.65,657.0,2.47,2.48,0.542,0.075,369,63934,1.81,1.83,-0.458,0.075,15530,38262,119242.5,1036123.1,-747797.37375,-2839658.38555]
["2025-10-14T10:12:54.000000000",657.65,770.0,0.0,0.01,0.001,0.0,0,0,111.2,113.77,-0.999,0.0,0,0,0.0,1036123.1,0.0,-2839658.38555]
["2025-10-14T10:13:06.000000000",657.93,678.0,0.0,0.01,0.002,0.001,1962,12,20.03,20.21,-0.998,0.001,27,2,198.89999999999998,1058071.2999999996,1273.0945499999998,-2750905.9932899987]
["2025-10-14T10:13:31.000000000",658.11,638.0,20.12,20.23,1.0,0.0,39,12,0.06,0.07,-0.018,0.005,2195,8460,1097.5,1079446.2999999998,-7222.75725,-2654130.6474900013]
["2025-10-14T10:13:31.000000000",658.11,688.0,0.0,0.01,0.002,0.001,2048,2,28.51,31.08,-0.998,0.001,0,2,204.8,1079446.2999999998,1347.8092800000002,-2654130.6474900013]
["2025-10-14T10:13:43.000000000",657.95,660.0,1.07,1.09,0.35,0.076,2619,76514,3.13,3.15,-0.65,0.076,9547,9590,92461.6,1075829.2,-346429.09760000004,-2707108.9569999995]
["2025-10-14T10:13:55.000000000",658.1,725.0,0.0,0.01,0.001,0.0,5,0,65.7,68.05,-0.999,0.0,0,0,0.0,1073093.8,0.0,-2718375.500199999]
["2025-10-14T10:14:08.000000000",658.19,670.0,0.01,0.02,0.009,0.005,18162,5617,11.78,11.89,-0.991,0.005,1131,290,9646.5,1079558.9,56048.16945,-2687791.9240899994]
["2025-10-14T10:14:20.000000000",658.15,643.0,15.22,15.31,0.953,0.004,26,85,0.1,0.11,-0.032,0.009,2267,8674,2050.7,1079558.9,-13359.786849999999,-2687628.57965]
["2025-10-14T10:14:20.000000000",658.15,700.0,0.0,0.01,0.001,0.0,396,0,40.71,43.1,-0.999,0.0,0,0,0.0,1079558.9,0.0,-2687628.57965]
["2025-10-14T10:14:45.000000000",658.29,653.0,5.87,5.91,0.812,0.045,299,7489,0.6,0.61,-0.186,0.045,2983,58960,14769.0,1081709.2999999998,-79508.26619999998,-2672959.5551099987]
["2025-10-14T10:14:45.000000000",658.29,750.0,0.0,0.01,0.001,0.0,4,0,90.67,93.02,-0.999,0.0,0,0,0.0,1081709.2999999998,0.0,-2672959.5551099987]
["2025-10-14T10:14:58.000000000",658.28,675.0,0.0,0.01,0.003,0.001,4932,42,16.68,16.8,-0.997,0.001,373,13,530.5000000000001,1079929.5999999999,3001.09852,-2690741.881519999]
["2025-10-14T10:15:11.000000000",658.26,648.0,10.43,10.49,0.928,0.016,65,550,0.2,0.21,-0.067,0.019,3275,20001,6326.5,1081505.7999999998,-40275.638100000004,-2631194.2389600007]
["2025-10-14T10:15:22.000000000",658.31,685.0,0.0,0.01,0.002,0.001,870,23,25.58,28.11,-0.998,0.001,2,19,87.2,1082847.4,571.4130799999999,-2663091.7252599993]
["2025-10-14T10:15:35.000000000",658.28,671.0,0.01,0.02,0.009,0.004,13325,2747,12.69,12.78,-0.991,0.004,768,86,5637.200000000001,1082847.4,33064.08784,-2662970.3648799984]
["2025-10-14T10:15:47.000000000",658.08,720.0,0.0,0.01,0.001,0.0,33,0,60.51,63.03,-0.999,0.0,0,0,0.0,1083902.9999999998,0.0,-2658428.66592]
["2025-10-14T10:15:59.000000000",657.92,668.0,0.03,0.04,0.02,0.01,5605,12583,10.06,10.16,-0.98,0.01,1598,301,7203.0,1054441.8999999997,26362.854400000004,-2740654.5792]
["2025-10-14T10:16:11.000000000",658.06,641.0,17.09,17.18,0.954,0.001,54,26,0.08,0.09,-0.025,0.007,2076,2529,1458.6000000000001,1071831.5999999999,-9527.392679999999,-2725895.0992]
["2025-10-14T10:16:11.000000000",658.06,690.0,0.0,0.01,0.002,0.001,623,1,30.76,33.23,-0.998,0.001,0,1,62.3,1071831.5999999999,409.97137999999995,-2725895.0992]
["2025-10-14T10:16:37.000000000",658.43,651.0,7.77,7.82,0.872,0.032,150,2141,0.38,0.39,-0.127,0.033,4619,31435,15722.700000000003,1079931.1999999997,-97202.04560999999,-2668198.0285199997]
["2025-10-14T10:16:49.000000000",658.41,624.0,34.31,34.47,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,457,249,45.7,1100191.7,-300.89337,-2579148.01317]
["2025-10-14T10:16:49.000000000",658.41,673.0,0.0,0.01,0.003,0.002,5559,7894,14.56,14.67,-0.997,0.002,251,93,1162.0,1100191.7,6989.680559999999,-2579148.01317]
["2025-10-14T10:17:03.000000000",658.48,646.0,12.57,12.66,0.945,0.01,112,229,0.14,0.15,-0.047,0.013,2936,14838,3928.7999999999997,1094013.0999999999,-24395.367040000005,-2618474.03464]
["2025-10-14T10:17:16.000000000",658.44,683.0,0.0,0.01,0.002,0.001,2276,9,23.4,25.93,-0.998,0.001,0,0,227.60000000000002,1095020.7999999998,1498.6094400000002,-2601248.8665599995]
["2025-10-14T10:17:28.000000000",658.58,656.0,3.66,3.69,0.683,0.066,889,46387,1.11,1.12,-0.317,0.066,4900,58382,38207.4,1110904.4,-174343.24908000004,-2559885.9712400003]
["2025-10-14T10:17:40.000000000",658.51,629.0,29.5,29.58,1.0,0.0,7,2,0.03,0.04,-0.008,0.002,534,2313,106.80000000000001,1106868.8,-703.28868,-2565038.6881599994]
["2025-10-14T10:17:52.000000000",658.52,666.0,0.09,0.1,0.05,0.023,5425,21299,7.55,7.61,-0.95,0.023,1391,373,15676.8,1106868.8,61098.802639999994,-2565077.6403200002]
["2025-10-14T10:17:52.000000000",658.52,760.0,0.0,0.01,0.001,0.0,0,0,100.38,102.82,-0.999,0.0,0,0,0.0,1106868.8,0.0,-2565077.6403200002]
["2025-10-14T10:18:04.000000000",658.5,689.0,0.0,0.01,0.002,0.001,1596,0,29.22,31.76,-0.998,0.001,0,0,159.60000000000002,1108029.2,1050.9660000000001,-2570161.059]
["2025-10-14T10:18:17.000000000",658.45,662.0,0.57,0.58,0.223,0.065,9994,27403,4.12,4.16,-0.777,0.065,15253,4102,164105.5,1106943.6,-225081.25575000004,-2573950.8457]
["2025-10-14T10:18:42.000000000",658.42,623.0,35.4,35.5,1.0,0.0,0,18,0.02,0.03,-0.005,0.001,596,55,59.599999999999994,1093752.2,-392.41831999999994,-2613058.285600001]
["2025-10-14T10:18:42.000000000",658.42,672.0,0.01,0.02,0.008,0.004,7773,5543,13.55,13.65,-0.992,0.004,388,39,3264.4000000000005,1093752.2,19449.7268,-2613058.285600001]
["2025-10-14T10:18:55.000000000",658.44,645.0,13.52,13.61,0.949,0.007,100,178,0.12,0.13,-0.04,0.011,3564,23146,3990.4000000000005,1100260.4,-25352.573760000003,-2581724.80368]
["2025-10-14T10:19:08.000000000",658.39,618.0,40.36,40.46,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,416,267,41.6,1100260.4,-273.89024,-2581528.7550799996]
["2025-10-14T10:19:20.000000000",658.45,655.0,4.34,4.36,0.731,0.059,1068,39190,0.9,0.91,-0.27,0.059,9646,86390,63212.599999999984,1097150.3,-333242.86189999996,-2585220.217449999]
["2025-10-14T10:19:31.000000000",658.55,628.0,30.54,30.63,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,510,645,51.0,1103635.5,-335.86049999999994,-2582102.7680499996]
["2025-10-14T10:19:44.000000000",658.42,665.0,0.14,0.15,0.077,0.032,8750,27928,6.68,6.77,-0.923,0.032,2402,1936,35686.4,1110951.7,133748.80511999998,-2567207.8920599986]
["2025-10-14T10:19:56.000000000",658.54,638.0,20.54,20.65,1.0,0.0,39,12,0.05,0.06,-0.016,0.004,2195,8579,877.9999999999999,1106252.2,-5781.981199999999,-2562666.26344]
["2025-10-14T10:20:08.000000000",658.41,611.0,47.36,47.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,153,1868,0.0,1106252.2,0.0,-2562160.37676]
["2025-10-14T10:20:08.000000000",658.41,665.0,0.15,0.16,0.073,0.031,8750,28146,6.71,6.81,-0.927,0.031,2402,1936,34571.2,1106252.2,129567.18708,-2562160.37676]
["2025-10-14T10:20:20.000000000",658.63,634.0,24.6,24.7,1.0,0.0,8,16,0.04,0.05,-0.012,0.003,988,886,296.4,1097185.5,-1952.1793199999997,-2591788.74423]
["2025-10-14T10:20:32.000000000",658.88,755.0,0.0,0.01,0.001,0.0,0,0,95.34,97.45,-0.999,0.0,0,0,0.0,1117492.0,0.0,-2551566.828160001]
["2025-10-14T10:20:44.000000000",658.91,644.0,14.96,15.06,0.955,0.003,34,97,0.09,0.1,-0.03,0.008,3316,15980,2663.0000000000005,1133995.6,-17412.35566,-2411171.76594]
["2025-10-14T10:20:57.000000000",658.85,617.0,41.8,41.9,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,1099,639,109.89999999999999,1123967.7999999998,-724.0761499999999,-2489759.8898000014]
["2025-10-14T10:21:09.000000000",658.98,654.0,5.55,5.6,0.8,0.049,556,21559,0.6,0.61,-0.201,0.049,7944,74717,41650.0,1123967.7999999998,-238558.66776000004,-2490251.1530399993]
["2025-10-14T10:21:21.000000000",659.03,628.0,30.56,31.08,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,510,647,51.0,1133627.0,-336.1053,-2444003.5285800006]
["2025-10-14T10:21:33.000000000",659.12,602.0,56.85,57.15,1.0,0.0,13,0,0.01,0.02,-0.002,0.0,379,8,0.0,1139826.3,0.0,-2395654.03]
["2025-10-14T10:21:45.000000000",659.05,640.0,19.06,19.15,1.0,0.0,74,187,0.06,0.07,-0.019,0.005,2571,16425,1285.5,1136617.7999999998,-8472.087749999999,-2397136.2030000007]
["2025-10-14T10:21:57.000000000",658.87,613.0,45.82,45.9,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,121,118,12.1,1129929.4000000001,-79.72327,-2428130.9755199994]
["2025-10-14T10:21:57.000000000",658.87,662.0,0.67,0.68,0.251,0.069,9994,31070,3.8,3.84,-0.749,0.069,15253,4332,174204.30000000002,1129929.4000000001,-239084.81577000004,-2428130.9755199994]
["2025-10-14T10:22:09.000000000",658.79,635.0,23.79,23.88,1.0,0.0,6,8,0.04,0.05,-0.012,0.003,1871,2613,561.3000000000001,1129929.4000000001,-3697.7882700000005,-2427836.1518399986]
["2025-10-14T10:22:22.000000000",658.8,695.0,0.0,0.01,0.001,0.0,3418,0,34.9,37.26,-0.998,0.0,0,0,0.0,1120421.9,0.0,-2470442.6844]
["2025-10-14T10:22:35.000000000",658.88,646.0,12.95,13.05,0.948,0.008,112,230,0.12,0.13,-0.041,0.012,2936,16633,3612.8,1118834.1999999997,-22623.303679999997,-2461184.305280001]
["2025-10-14T10:22:47.000000000",658.8,619.0,39.76,39.9,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,196,21867,19.6,1125567.4000000001,-129.1248,-2441062.1808000007]
["2025-10-14T10:22:47.000000000",658.8,740.0,0.0,0.01,0.001,0.0,1,0,80.13,82.28,-0.999,0.0,0,0,0.0,1125567.4000000001,0.0,-2441062.1808000007]
["2025-10-14T10:23:12.000000000",658.55,629.0,29.53,29.68,1.0,0.0,7,2,0.03,0.04,-0.008,0.002,534,2396,106.80000000000001,1114810.9,-703.3314,-2587140.67555]
["2025-10-14T10:23:24.000000000",658.7,602.0,56.68,57.12,1.0,0.0,13,0,0.01,0.02,-0.002,0.0,379,8,0.0,1114810.9,0.0,-2587729.956700001]
["2025-10-14T10:23:24.000000000",658.7,651.0,8.0,8.06,0.885,0.029,150,2180,0.33,0.34,-0.113,0.031,4619,32721,14753.899999999998,1114810.9,-91453.2493,-2587729.956700001]
["2025-10-14T10:23:48.000000000",659.08,613.0,46.04,46.14,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,121,118,12.1,1133407.9,-79.74868000000001,-2430517.656440001]
["2025-10-14T10:23:48.000000000",659.08,710.0,0.0,0.01,0.001,0.0,307,0,50.25,52.3,-0.999,0.0,0,0,0.0,1133407.9,0.0,-2430517.656440001]
["2025-10-14T10:24:00.000000000",659.06,636.0,23.04,23.13,1.0,0.0,11,0,0.04,0.05,-0.012,0.003,1364,4191,409.20000000000005,1137546.2,-2696.87352,-2400028.9416400003]
["2025-10-14T10:24:13.000000000",659.21,610.0,48.56,49.24,1.0,0.0,14,0,0.01,0.02,-0.003,0.0,411,121,0.0,1142546.7,0.0,-2369546.825250001]
["2025-10-14T10:24:26.000000000",659.2,648.0,11.32,11.39,0.939,0.013,65,553,0.16,0.17,-0.055,0.016,3275,21127,5324.5,1142546.7,-33985.056000000004,-2369510.88]
["2025-10-14T10:24:39.000000000",659.15,657.0,3.3,3.32,0.665,0.07,369,74195,1.17,1.18,-0.336,0.07,15530,52639,111293.0,1148163.7,-699536.1205000001,-2354343.4010499995]
["2025-10-14T10:24:39.000000000",659.15,760.0,0.0,0.01,0.001,0.0,0,0,100.01,102.15,-0.999,0.0,0,0,0.0,1148163.7,0.0,-2354343.4010499995]
["2025-10-14T10:25:04.000000000",659.24,635.0,24.22,24.33,0.988,0.003,6,8,0.04,0.05,-0.012,0.003,1871,2613,563.1,1139114.1,-3688.447800000001,-2322463.6248400006]
["2025-10-14T10:25:17.000000000",659.5,609.0,50.42,50.55,1.0,0.0,32,2,0.01,0.02,-0.003,0.0,482,106,0.0,1154173.2999999996,0.0,-2286282.7145000002]
["2025-10-14T10:25:17.000000000",659.5,690.0,0.0,0.01,0.002,0.001,623,1,29.8,31.91,-0.998,0.001,0,1,62.3,1154173.2999999996,410.8685,-2286282.7145000002]
["2025-10-14T10:25:41.000000000",659.39,621.0,38.35,38.45,1.0,0.0,0,7,0.02,0.03,-0.005,0.001,1305,166,130.5,1149934.7,-860.50395,-2243108.286269999]
["2025-10-14T10:25:41.000000000",659.39,750.0,0.0,0.01,0.001,0.0,4,0,89.87,92.0,-0.999,0.0,0,0,0.0,1149934.7,0.0,-2243108.286269999]
["2025-10-14T10:25:53.000000000",659.37,644.0,15.4,15.51,0.954,0.003,34,125,0.09,0.1,-0.03,0.008,3316,17422,2663.0000000000005,1153855.1999999997,-17424.51162,-2206089.81498]
["2025-10-14T10:26:07.000000000",659.44,618.0,41.41,41.49,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,416,467,41.6,1153794.7999999998,-274.32704,-2229503.3337599994]
["2025-10-14T10:26:07.000000000",659.44,735.0,0.0,0.01,0.001,0.0,1,0,74.86,76.89,-0.999,0.0,0,0,0.0,1153794.7999999998,0.0,-2229503.3337599994]
["2025-10-14T10:26:32.000000000",659.31,630.0,29.29,29.38,1.0,0.0,7,47,0.03,0.04,-0.008,0.002,3532,4847,706.4,1146676.9,-4657.3658399999995,-2308280.5720499987]
["2025-10-14T10:26:43.000000000",659.35,604.0,55.31,55.39,1.0,0.0,0,4,0.01,0.02,-0.002,0.0,782,12,0.0,1153405.2,0.0,-2267537.6175000016]
["2025-10-14T10:26:43.000000000",659.35,745.0,0.0,0.01,0.001,0.0,0,0,84.89,86.99,-0.999,0.0,0,0,0.0,1153405.2,0.0,-2267537.6175000016]
["2025-10-14T10:27:08.000000000",659.66,617.0,42.6,42.72,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,1099,639,109.89999999999999,1161512.2999999998,-724.96634,-2164523.22786]
["2025-10-14T10:27:08.000000000",659.66,730.0,0.0,0.01,0.001,0.0,2,0,69.57,71.74,-0.999,0.0,0,0,0.0,1161512.2999999998,0.0,-2164523.22786]
["2025-10-14T10:27:21.000000000",659.87,640.0,19.88,19.97,1.0,0.0,74,187,0.06,0.07,-0.019,0.005,2571,16555,1285.5,1162294.5,-8482.628850000001,-2137413.29141]
["2025-10-14T10:27:47.000000000",659.84,603.0,56.8,56.88,1.0,0.0,0,16,0.01,0.02,-0.002,0.0,634,42,0.0,1172705.9,0.0,-2055303.2838400004]
["2025-10-14T10:27:47.000000000",659.84,684.0,0.0,0.01,0.002,0.001,2360,3,23.38,25.51,-0.998,0.001,0,0,236.0,1172705.9,1557.2224000000003,-2055303.2838400004]
["2025-10-14T10:27:59.000000000",659.83,626.0,33.55,33.88,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,778,559,77.8,1170977.2,-513.34774,-2061399.9765400002]
["2025-10-14T10:28:12.000000000",659.8,600.0,59.75,59.86,1.0,0.0,41,4,0.0,0.01,-0.001,0.0,1336,282,0.0,1170977.2,0.0,-2061306.2523999999]
["2025-10-14T10:28:23.000000000",659.79,638.0,21.8,21.89,1.0,0.0,39,12,0.05,0.06,-0.015,0.004,2195,8826,877.9999999999999,1168025.5999999999,-5792.956199999999,-2063056.444019999]
["2025-10-14T10:28:35.000000000",659.71,612.0,47.66,47.76,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,342,22,0.0,1170123.4000000001,0.0,-2121300.143839999]
["2025-10-14T10:28:35.000000000",659.71,705.0,0.0,0.01,0.001,0.0,4163,0,44.39,46.5,-0.999,0.0,0,0,0.0,1170123.4000000001,0.0,-2121300.143839999]
["2025-10-14T10:28:59.000000000",659.67,624.0,35.29,35.72,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,457,254,45.7,1165789.7,-301.46919,-2135133.439229999]
["2025-10-14T10:28:59.000000000",659.67,673.0,0.0,0.01,0.003,0.002,5559,8469,13.32,13.42,-0.997,0.002,251,95,1162.0,1165789.7,7003.05672,-2135133.439229999]
["2025-10-14T10:29:11.000000000",659.61,680.0,0.0,0.01,0.002,0.001,3480,9,19.63,21.47,-0.998,0.001,19,5,349.90000000000003,1165789.7,2282.91021,-2134939.239090002]
["2025-10-14T10:29:24.000000000",659.71,622.0,37.66,37.75,1.0,0.0,0,87,0.02,0.03,-0.005,0.001,906,1329,90.60000000000001,1162301.1,-597.6972600000001,-2153261.11421]
["2025-10-14T10:29:36.000000000",659.74,700.0,0.0,0.01,0.001,0.0,396,0,39.54,41.46,-0.999,0.0,0,0,0.0,1171913.6,0.0,-2121927.0399200004]
["2025-10-14T10:29:48.000000000",659.83,634.0,25.8,25.9,1.0,0.0,8,16,0.03,0.04,-0.009,0.002,988,1090,197.6,1173352.9000000001,-1303.82408,-2120162.4568499997]
["2025-10-14T10:30:00.000000000",659.8,608.0,51.76,51.89,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,395,283,0.0,1174411.1000000003,0.0,-2105736.5246]
["2025-10-14T10:30:00.000000000",659.8,689.0,0.0,0.01,0.002,0.001,1596,0,28.42,30.46,-0.998,0.001,0,0,159.60000000000002,1174411.1000000003,1053.0408,-2105736.5246]
["2025-10-14T10:30:25.000000000",659.65,620.0,39.62,39.7,1.0,0.0,20,16,0.01,0.02,-0.003,0.001,790,3390,79.0,1173603.0000000002,-521.1235,-2155284.9993999996]
["2025-10-14T10:30:25.000000000",659.65,745.0,0.0,0.01,0.001,0.0,0,0,83.96,86.64,-0.999,0.0,0,0,0.0,1173603.0000000002,0.0,-2155284.9993999996]
["2025-10-14T10:30:37.000000000",659.56,675.0,0.0,0.01,0.003,0.002,4932,79,15.31,15.48,-0.997,0.002,373,13,1061.0000000000002,1167601.9,6013.868079999999,-2183302.5539599997]
["2025-10-14T10:31:01.000000000",659.48,606.0,53.43,53.51,1.0,0.0,0,7,0.01,0.02,-0.003,0.0,405,1610,0.0,1166985.4999999998,0.0,-2247577.0854000007]
["2025-10-14T10:31:01.000000000",659.48,687.0,0.0,0.01,0.002,0.001,302,0,26.14,28.89,-0.998,0.001,0,0,30.2,1166985.4999999998,199.16296,-2247577.0854000007]
["2025-10-14T10:31:13.000000000",659.49,645.0,14.54,14.63,0.953,0.004,100,180,0.1,0.11,-0.033,0.009,3564,24877,3247.6,1166985.4999999998,-20890.005240000002,-2247611.16645]
["2025-10-14T10:31:25.000000000",659.43,740.0,0.0,0.01,0.001,0.0,1,0,79.14,81.78,-0.999,0.0,0,0,0.0,1166321.5999999999,0.0,-2227327.69608]
["2025-10-14T10:31:39.000000000",659.16,674.0,0.0,0.01,0.003,0.002,5460,671,14.83,14.92,-0.997,0.002,29,0,1097.8,1153818.6999999997,7159.79592,-2311254.235080001]
["2025-10-14T10:31:51.000000000",659.06,616.0,43.04,43.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,313,998,31.3,1147027.4999999998,-206.28578,-2371496.25706]
["2025-10-14T10:31:51.000000000",659.06,725.0,0.0,0.01,0.001,0.0,5,0,64.53,66.78,-0.999,0.0,0,0,0.0,1147027.4999999998,0.0,-2371496.25706]
["2025-10-14T10:32:15.000000000",659.37,628.0,31.14,31.43,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,510,662,51.0,1148200.2999999998,-336.2787,-2401621.37289]
["2025-10-14T10:32:27.000000000",659.32,602.0,57.3,57.38,1.0,0.0,13,0,0.01,0.02,-0.002,0.0,379,70,0.0,1158319.7999999998,0.0,-2283264.7192000016]
["2025-10-14T10:32:27.000000000",659.32,683.0,0.0,0.01,0.002,0.001,2276,9,22.29,24.96,-0.998,0.001,0,0,227.60000000000002,1158319.7999999998,1500.6123200000002,-2283264.7192000016]
["2025-10-14T10:32:51.000000000",659.47,614.0,45.43,45.51,1.0,0.0,1,12,0.01,0.02,-0.003,0.001,403,214,40.300000000000004,1161047.0999999996,-265.76641000000006,-2282322.1332100006]
["2025-10-14T10:32:51.000000000",659.47,715.0,0.0,0.01,0.001,0.0,141,0,54.2,56.95,-0.999,0.0,0,0,0.0,1161047.0999999996,0.0,-2282322.1332100006]
["2025-10-14T10:33:03.000000000",659.46,669.0,0.03,0.04,0.021,0.011,4939,5341,9.55,9.61,-0.979,0.011,1927,167,7552.599999999999,1166964.6999999997,21849.228719999996,-2262204.32994]
["2025-10-14T10:33:15.000000000",659.34,611.0,48.32,48.41,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,153,1868,0.0,1166964.6999999997,0.0,-2261792.6832600003]
["2025-10-14T10:33:27.000000000",659.43,679.0,0.0,0.01,0.002,0.001,914,12,19.54,19.72,-0.998,0.001,24,2,93.80000000000001,1165234.2999999996,586.8927,-2274416.93295]
["2025-10-14T10:33:40.000000000",659.23,624.0,35.2,35.31,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,457,254,45.7,1163575.8999999997,-301.26811000000004,-2289345.5971099995]
["2025-10-14T10:33:40.000000000",659.23,765.0,0.0,0.01,0.001,0.0,0,0,104.35,106.94,-0.999,0.0,0,0,0.0,1163575.8999999997,0.0,-2289345.5971099995]
["2025-10-14T10:33:53.000000000",659.35,679.0,0.0,0.01,0.002,0.001,914,12,19.58,19.76,-0.998,0.001,24,2,93.80000000000001,1163661.4999999998,586.8215,-2301968.21515]
["2025-10-14T10:34:19.000000000",659.38,610.0,49.32,49.43,1.0,0.0,14,0,0.01,0.02,-0.003,0.0,411,122,0.0,1168796.2999999998,0.0,-2316919.5532999993]
["2025-10-14T10:34:19.000000000",659.38,695.0,0.0,0.01,0.002,0.0,3418,0,34.43,36.88,-0.998,0.0,0,0,0.0,1168796.2999999998,0.0,-2316919.5532999993]
["2025-10-14T10:34:32.000000000",659.34,633.0,26.34,26.43,1.0,0.0,0,7,0.03,0.04,-0.009,0.002,486,1307,97.2,1168835.2999999998,-640.8784800000001,-2327222.9475000007]
["2025-10-14T10:34:44.000000000",659.46,755.0,0.0,0.01,0.001,0.0,0,0,94.41,96.89,-0.999,0.0,0,0,0.0,1168835.2999999998,0.0,-2327646.5025]
["2025-10-14T10:34:57.000000000",659.43,677.0,0.0,0.01,0.003,0.001,2644,15,17.54,17.68,-0.997,0.001,3,12,264.70000000000005,1167860.5999999999,1741.5546299999999,-2312888.7385800006]
["2025-10-14T10:35:10.000000000",659.76,619.0,40.71,40.84,1.0,0.0,0,16,0.01,0.02,-0.003,0.001,196,22373,19.6,1182380.9999999998,-129.31296,-2270847.7367999987]
["2025-10-14T10:35:10.000000000",659.76,740.0,0.0,0.01,0.001,0.0,1,0,78.94,81.63,-0.999,0.0,0,0,0.0,1182380.9999999998,0.0,-2270847.7367999987]
["2025-10-14T10:35:35.000000000",659.68,663.0,0.53,0.54,0.219,0.069,7302,32446,3.84,3.88,-0.781,0.069,6569,4613,95709.90000000001,1185807.9,33364.63536,-2195306.1928]
["2025-10-14T10:35:48.000000000",659.67,651.0,8.91,8.96,0.908,0.023,150,2213,0.26,0.27,-0.088,0.025,4619,34540,11892.500000000002,1182026.0999999999,-73899.53175,-2168574.7502099997]
["2025-10-14T10:35:48.000000000",659.67,687.0,0.0,0.01,0.002,0.001,302,0,26.47,28.58,-0.998,0.001,0,0,30.2,1182026.0999999999,199.22034,-2168574.7502099997]
["2025-10-14T10:36:14.000000000",659.68,618.0,41.65,41.74,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,416,467,41.6,1178123.5,-274.42688,-2201804.0407999996]
["2025-10-14T10:36:14.000000000",659.68,735.0,0.0,0.01,0.001,0.0,1,0,73.96,76.61,-0.999,0.0,0,0,0.0,1178123.5,0.0,-2201804.0407999996]
["2025-10-14T10:36:28.000000000",659.63,673.0,0.0,0.01,0.003,0.002,5559,8587,13.36,13.44,-0.997,0.002,251,95,1162.0,1182416.7000000002,7002.63208,-2173468.31703]
["2025-10-14T10:36:53.000000000",659.86,604.0,55.81,55.9,1.0,0.0,0,4,0.01,0.02,-0.002,0.0,782,12,0.0,1187433.8,0.0,-2170399.6345200003]
["2025-10-14T10:36:53.000000000",659.86,685.0,0.0,0.01,0.002,0.001,870,23,24.32,26.53,-0.998,0.001,2,19,87.2,1187433.8,572.75848,-2170399.6345200003]
["2025-10-14T10:37:05.000000000",660.02,660.0,1.85,1.86,0.498,0.086,2619,129093,1.84,1.85,-0.501,0.086,9547,23046,104627.59999999998,1196912.7999999998,-393245.19616000005,-2058492.8166800002]
["2025-10-14T10:37:17.000000000",660.04,603.0,57.01,57.08,1.0,0.0,0,16,0.01,0.02,-0.002,0.0,634,43,0.0,1196912.7999999998,0.0,-2058555.1933599995]
["2025-10-14T10:37:29.000000000",659.9,673.0,0.0,0.01,0.003,0.002,5559,8588,13.06,13.15,-0.997,0.002,251,95,1162.0,1203049.7,7005.4983999999995,-2040353.3886999993]
["2025-10-14T10:37:42.000000000",659.89,615.0,44.85,44.99,1.0,0.0,5,3,0.01,0.02,-0.003,0.001,331,208,33.1,1196084.2,-218.42359000000002,-2132138.90428]
["2025-10-14T10:37:42.000000000",659.89,720.0,0.0,0.01,0.001,0.0,33,0,58.73,61.34,-0.999,0.0,0,0,0.0,1196084.2,0.0,-2132138.90428]
["2025-10-14T10:37:54.000000000",659.77,725.0,0.0,0.01,0.001,0.0,5,0,63.84,66.32,-0.999,0.0,0,0,0.0,1193958.9000000001,0.0,-2155409.8704699995]
["2025-10-14T10:38:19.000000000",659.87,602.0,57.83,58.02,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,379,70,0.0,1194745.7000000004,0.0,-2189268.5154899997]
["2025-10-14T10:38:19.000000000",659.87,683.0,0.0,0.01,0.002,0.001,2276,9,22.09,24.3,-0.998,0.001,0,0,227.60000000000002,1194745.7000000004,1501.8641200000002,-2189268.5154899997]
["2025-10-14T10:38:32.000000000",659.94,625.0,34.93,35.1,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,1252,163,125.2,1198636.4,-826.2448800000002,-2133366.9199200007]
["2025-10-14T10:38:44.000000000",660.1,720.0,0.0,0.01,0.001,0.0,33,0,58.72,61.31,-0.999,0.0,0,0,0.0,1201151.0999999999,0.0,-2070822.8134999992]
["2025-10-14T10:38:56.000000000",659.9,670.0,0.02,0.03,0.015,0.008,18162,8781,10.02,10.18,-0.985,0.008,1131,326,15434.4,1211388.9,89910.0552,-2056703.0710999996]
["2025-10-14T10:39:08.000000000",659.97,612.0,47.9,47.99,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,342,22,0.0,1208091.9000000001,0.0,-2086683.2464500002]
["2025-10-14T10:39:08.000000000",659.97,705.0,0.0,0.01,0.001,0.0,4163,0,43.82,46.25,-0.999,0.0,0,0,0.0,1208091.9000000001,0.0,-2086683.2464500002]
["2025-10-14T10:39:32.000000000",660.06,658.0,3.14,3.16,0.665,0.074,950,72699,1.09,1.1,-0.336,0.074,7255,40804,60716.99999999999,1209321.5000000002,-307964.19419999997,-2025605.9892599992]
["2025-10-14T10:39:44.000000000",660.02,601.0,58.98,59.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1388,163,0.0,1210717.2000000002,0.0,-2034481.2890799998]
["2025-10-14T10:39:44.000000000",660.02,682.0,0.0,0.01,0.002,0.001,1154,8,20.83,23.22,-0.998,0.001,0,0,115.39999999999999,1210717.2000000002,761.6630799999999,-2034481.2890799998]
["2025-10-14T10:40:08.000000000",659.92,614.0,45.87,45.96,1.0,0.0,1,12,0.01,0.02,-0.003,0.001,403,214,40.300000000000004,1205211.9000000001,-265.94776,-2122341.65528]
["2025-10-14T10:40:08.000000000",659.92,674.0,0.0,0.01,0.003,0.002,5460,671,13.9,14.14,-0.997,0.002,29,0,1097.8,1205211.9000000001,7168.051039999999,-2122341.65528]
["2025-10-14T10:40:21.000000000",659.94,670.0,0.02,0.03,0.015,0.008,18162,8850,10.04,10.13,-0.985,0.008,1131,327,15434.4,1206356.7,89915.50512,-2134480.2387000015]
["2025-10-14T10:40:33.000000000",659.91,612.0,47.88,48.1,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,342,22,0.0,1206356.7,0.0,-2134383.208049999]
["2025-10-14T10:40:45.000000000",660.03,683.0,0.0,0.01,0.002,0.001,2276,9,22.13,24.19,-0.998,0.001,0,0,227.60000000000002,1205052.5,1502.22828,-2076081.4630499994]
["2025-10-14T10:40:57.000000000",660.0,625.0,34.98,35.13,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,1252,164,125.2,1211694.7999999998,-826.32,-2045927.3999999994]
["2025-10-14T10:40:57.000000000",660.0,770.0,0.0,0.01,0.001,0.0,0,0,108.81,111.24,-0.999,0.0,0,0,0.0,1211694.7999999998,0.0,-2045927.3999999994]
["2025-10-14T10:41:09.000000000",659.92,680.0,0.0,0.01,0.002,0.001,3480,9,18.89,21.19,-0.998,0.001,19,5,349.90000000000003,1203121.4,2283.98312,-2070448.8460799996]
["2025-10-14T10:41:34.000000000",660.05,613.0,47.03,47.11,1.0,0.0,0,2,0.01,0.02,-0.003,0.0,121,120,0.0,1210408.1,0.0,-2056777.1846499993]
["2025-10-14T10:41:34.000000000",660.05,710.0,0.0,0.01,0.001,0.0,307,0,48.86,51.17,-0.999,0.0,0,0,0.0,1210408.1,0.0,-2056777.1846499993]
["2025-10-14T10:41:47.000000000",660.1,669.0,0.03,0.04,0.022,0.012,4939,8264,8.91,8.98,-0.978,0.012,1927,170,8239.199999999999,1209858.2,23858.654400000003,-2040060.1732000008]
["2025-10-14T10:42:12.000000000",660.09,602.0,58.05,58.14,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,379,70,0.0,1219863.5999999996,0.0,-1943823.7907400003]
["2025-10-14T10:42:12.000000000",660.09,683.0,0.0,0.01,0.002,0.001,2276,9,22.01,24.16,-0.998,0.001,0,0,227.60000000000002,1219863.5999999996,1502.3648400000002,-1943823.7907400003]
["2025-10-14T10:42:24.000000000",660.14,653.0,7.44,7.49,0.886,0.031,299,7932,0.32,0.33,-0.113,0.032,2983,72793,10472.5,1219981.3,-56895.48617999999,-2018336.4611799999]
["2025-10-14T10:42:36.000000000",660.11,730.0,0.0,0.01,0.001,0.0,2,0,68.79,71.19,-0.999,0.0,0,0,0.0,1219981.3,0.0,-2018244.7380700002]
["2025-10-14T10:42:48.000000000",660.06,673.0,0.0,0.01,0.003,0.002,5559,8596,12.92,13.0,-0.997,0.002,251,101,1162.0,1215816.4000000001,7007.196959999999,-2007142.1308799996]
["2025-10-14T10:43:01.000000000",660.11,616.0,44.07,44.16,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,313,998,31.3,1211978.9999999998,-206.61443,-2048452.0317799998]
["2025-10-14T10:43:01.000000000",660.11,725.0,0.0,0.01,0.001,0.0,5,0,63.83,66.17,-0.999,0.0,0,0,0.0,1211978.9999999998,0.0,-2048452.0317799998]
["2025-10-14T10:43:27.000000000",659.97,661.0,1.27,1.28,0.406,0.088,10065,59323,2.32,2.33,-0.594,0.088,5640,7033,138204.0,1208704.3,256992.31799999997,-2082117.5739900004]
["2025-10-14T10:43:39.000000000",660.03,604.0,55.97,56.07,1.0,0.0,0,4,0.01,0.02,-0.002,0.0,782,12,0.0,1208136.0,0.0,-2065970.4634800002]
["2025-10-14T10:43:39.000000000",660.03,685.0,0.0,0.01,0.002,0.001,870,23,24.52,26.08,-0.998,0.001,2,19,87.2,1208136.0,572.90604,-2065970.4634800002]
["2025-10-14T10:44:04.000000000",659.97,616.0,43.92,44.01,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,313,998,31.3,1208092.6,-206.57061000000002,-2105370.2970000007]
["2025-10-14T10:44:04.000000000",659.97,725.0,0.0,0.01,0.001,0.0,5,0,63.84,66.16,-0.999,0.0,0,0,0.0,1208092.6,0.0,-2105370.2970000007]
["2025-10-14T10:44:16.000000000",660.15,672.0,0.01,0.02,0.009,0.005,7773,6060,11.86,12.0,-0.991,0.005,388,39,4080.5,1208927.2000000002,24376.03875,-2090924.7822]
["2025-10-14T10:44:29.000000000",660.13,615.0,45.09,45.17,1.0,0.0,5,3,0.01,0.02,-0.003,0.001,331,208,33.1,1221659.4000000001,-218.50303,-2009555.8636600005]
["2025-10-14T10:44:41.000000000",660.09,715.0,0.0,0.01,0.001,0.0,141,0,53.92,56.14,-0.999,0.0,0,0,0.0,1215712.9,0.0,-2047486.3046099993]
["2025-10-14T10:44:53.000000000",659.89,629.0,30.86,31.0,1.0,0.0,7,2,0.02,0.03,-0.006,0.001,534,4184,53.400000000000006,1209343.6,-352.38126000000005,-2110519.5881000003]
["2025-10-14T10:45:05.000000000",659.83,603.0,56.78,56.87,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,634,343,0.0,1209343.6,0.0,-2110327.6906999997]
["2025-10-14T10:45:05.000000000",659.83,684.0,0.0,0.01,0.002,0.001,2360,3,22.89,25.11,-0.998,0.001,0,0,236.0,1209343.6,1557.1988000000001,-2110327.6906999997]
["2025-10-14T10:45:29.000000000",659.94,615.0,44.92,45.0,1.0,0.0,5,3,0.01,0.02,-0.003,0.001,331,208,33.1,1214327.0999999999,-218.44014000000004,-2090808.0492600014]
["2025-10-14T10:45:29.000000000",659.94,720.0,0.0,0.01,0.001,0.0,33,0,58.71,61.27,-0.999,0.0,0,0,0.0,1214327.0999999999,0.0,-2090808.0492600014]
["2025-10-14T10:45:42.000000000",659.96,670.0,0.02,0.03,0.015,0.008,18162,9035,10.02,10.11,-0.985,0.008,1131,334,15434.4,1211104.4000000001,89918.23008,-2115639.0516800014]
["2025-10-14T10:46:08.000000000",660.24,603.0,57.05,57.28,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,634,344,0.0,1221811.2,0.0,-2049431.1768]
["2025-10-14T10:46:08.000000000",660.24,684.0,0.0,0.01,0.002,0.001,2360,3,22.59,25.21,-0.998,0.001,0,0,236.0,1221811.2,1558.1664,-2049431.1768]
["2025-10-14T10:46:21.000000000",660.24,627.0,33.19,33.27,1.0,0.0,1,79,0.02,0.03,-0.006,0.001,713,343,71.3,1230858.0,-470.75112,-1971706.4035199988]
["2025-10-14T10:46:33.000000000",660.13,602.0,58.08,58.17,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,379,70,0.0,1230047.3,0.0,-2021128.6026900008]
["2025-10-14T10:46:45.000000000",660.07,673.0,0.0,0.01,0.003,0.002,5559,8613,12.9,13.01,-0.996,0.002,251,101,1162.0,1230047.3,7007.3031200000005,-2020944.8999100002]
["2025-10-14T10:46:57.000000000",660.14,673.0,0.0,0.01,0.003,0.002,5559,8613,12.84,12.96,-0.997,0.002,251,101,1162.0,1224478.4,7008.04624,-2072566.3020399997]
["2025-10-14T10:46:57.000000000",660.14,730.0,0.0,0.01,0.001,0.0,2,0,68.62,71.23,-0.999,0.0,0,0,0.0,1224478.4,0.0,-2072566.3020399997]
["2025-10-14T10:47:10.000000000",660.01,673.0,0.0,0.01,0.003,0.002,5559,8618,12.98,13.07,-0.997,0.002,251,101,1162.0,1224138.8,7006.66616,-2082192.9478999996]
["2025-10-14T10:47:35.000000000",659.89,605.0,54.84,54.93,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,1286,1770,0.0,1221563.2999999998,0.0,-2043532.1745299997]
["2025-10-14T10:47:35.000000000",659.89,686.0,0.0,0.01,0.002,0.001,1297,25,24.77,27.4,-0.998,0.001,0,6,129.7,1221563.2999999998,855.8773299999999,-2043532.1745299997]
["2025-10-14T10:47:59.000000000",659.55,617.0,42.5,42.59,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,1099,739,109.89999999999999,1205230.5999999999,-724.8454499999998,-2212000.1091]
["2025-10-14T10:47:59.000000000",659.55,730.0,0.0,0.01,0.001,0.0,2,0,69.06,71.35,-0.999,0.0,0,0,0.0,1205230.5999999999,0.0,-2212000.1091]
["2025-10-14T10:48:12.000000000",659.62,672.0,0.01,0.02,0.009,0.005,7773,6181,12.35,12.44,-0.991,0.005,388,41,4080.5,1198168.9999999998,24356.468500000003,-2267839.5220000013]
["2025-10-14T10:48:24.000000000",659.7,614.0,45.64,45.73,1.0,0.0,1,12,0.01,0.02,-0.003,0.001,403,214,40.300000000000004,1198168.9999999998,-265.8591,-2268114.5699999994]
["2025-10-14T10:48:37.000000000",659.76,684.0,0.0,0.01,0.002,0.001,2360,3,23.01,25.38,-0.998,0.001,0,0,236.0,1201943.7999999996,1557.0336,-2230618.2110400004]
["2025-10-14T10:48:49.000000000",659.73,626.0,33.69,33.77,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,778,561,77.8,1210803.6,-513.26994,-2232557.987040001]
["2025-10-14T10:49:02.000000000",659.81,600.0,59.75,59.85,1.0,0.0,41,24,0.0,0.01,-0.001,0.0,1336,284,0.0,1209308.9000000001,0.0,-2197846.2444899995]
["2025-10-14T10:49:15.000000000",659.77,612.0,47.73,47.81,1.0,0.0,2,16,0.01,0.02,-0.003,0.0,342,22,0.0,1203032.5,0.0,-2253131.044249999]
["2025-10-14T10:49:27.000000000",659.77,613.0,46.72,46.8,1.0,0.0,0,2,0.01,0.02,-0.003,0.0,121,120,0.0,1200660.3,0.0,-2251357.5824899985]
["2025-10-14T10:49:27.000000000",659.77,710.0,0.0,0.01,0.001,0.0,307,0,48.95,51.61,-0.999,0.0,0,0,0.0,1200660.3,0.0,-2251357.5824899985]
["2025-10-14T10:49:41.000000000",659.83,668.0,0.04,0.05,0.028,0.015,5605,18025,8.19,8.27,-0.972,0.015,1598,534,10804.5,1207998.0000000002,39659.08215,-2168318.82974]
["2025-10-14T10:49:53.000000000",659.83,770.0,0.0,0.01,0.001,0.0,0,0,108.95,111.59,-0.999,0.0,0,0,0.0,1207998.0000000002,0.0,-2168318.82974]
["2025-10-14T10:50:05.000000000",659.99,680.0,0.0,0.01,0.002,0.001,3480,19,19.07,21.2,-0.998,0.001,19,7,349.90000000000003,1207411.4000000001,2284.22539,-2170880.02738]
["2025-10-14T10:50:17.000000000",659.97,622.0,37.93,38.03,1.0,0.0,0,87,0.01,0.02,-0.003,0.001,906,1359,90.60000000000001,1222332.5,-597.9328200000001,-2097088.3334699997]
["2025-10-14T10:50:17.000000000",659.97,755.0,0.0,0.01,0.001,0.0,0,0,93.93,96.33,-0.999,0.0,0,0,0.0,1222332.5,0.0,-2097088.3334699997]
["2025-10-14T10:50:42.000000000",659.89,666.0,0.11,0.12,0.065,0.031,5425,46238,6.23,6.3,-0.935,0.031,1391,460,21129.600000000002,1209393.2000000002,82521.88406,-2175956.920060001]
["2025-10-14T10:50:54.000000000",659.89,608.0,51.83,51.91,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,395,283,0.0,1209393.2000000002,0.0,-2175956.920060001]
["2025-10-14T10:50:54.000000000",659.89,689.0,0.0,0.01,0.002,0.001,1596,0,28.1,30.26,-0.998,0.001,0,0,159.60000000000002,1209393.2000000002,1053.1844400000002,-2175956.920060001]
["2025-10-14T10:51:20.000000000",659.97,620.0,39.93,40.0,1.0,0.0,20,16,0.01,0.02,-0.003,0.001,790,3542,79.0,1210354.7000000002,-521.3763,-2191547.1996899997]
["2025-10-14T10:51:20.000000000",659.97,695.0,0.0,0.01,0.002,0.0,3418,0,33.77,36.42,-0.998,0.0,0,0,0.0,1210354.7000000002,0.0,-2191547.1996899997]
["2025-10-14T10:51:33.000000000",659.9,676.0,0.0,0.01,0.003,0.002,2231,166,16.05,16.16,-0.997,0.002,9,6,447.99999999999994,1216328.7999999996,2932.5956,-2115502.1407999983]
["2025-10-14T10:51:58.000000000",659.54,607.0,52.5,52.67,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,74,196,0.0,1195738.4999999998,0.0,-2290613.4183799983]
["2025-10-14T10:51:58.000000000",659.54,688.0,0.0,0.01,0.002,0.001,2048,2,27.1,29.4,-0.998,0.001,0,3,204.8,1195738.4999999998,1350.7379199999998,-2290613.4183799983]
["2025-10-14T10:52:10.000000000",659.46,662.0,0.7,0.71,0.28,0.08,9994,57217,3.24,3.27,-0.719,0.08,15253,5825,201976.0,1195738.4999999998,-277448.0112,-2290335.574620001]
["2025-10-14T10:52:22.000000000",659.58,604.0,55.51,55.62,1.0,0.0,0,4,0.01,0.02,-0.002,0.0,782,54,0.0,1197108.2,0.0,-2312374.0322399996]
["2025-10-14T10:52:22.000000000",659.58,685.0,0.0,0.01,0.002,0.001,870,23,24.07,26.52,-0.998,0.001,2,19,87.2,1197108.2,572.51544,-2312374.0322399996]
["2025-10-14T10:52:45.000000000",659.28,616.0,43.24,43.36,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,313,999,31.3,1187600.7999999998,-206.35464000000002,-2389487.8391999993]
["2025-10-14T10:52:45.000000000",659.28,725.0,0.0,0.01,0.001,0.0,5,0,64.35,66.39,-0.999,0.0,0,0,0.0,1187600.7999999998,0.0,-2389487.8391999993]
["2025-10-14T10:52:57.000000000",659.21,671.0,0.01,0.02,0.009,0.005,13325,3154,11.76,11.85,-0.991,0.005,768,90,7046.5,1174949.3,41388.49985000001,-2462397.872170001]
["2025-10-14T10:53:22.000000000",659.38,602.0,57.26,57.44,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,379,70,0.0,1175169.4999999998,0.0,-2512310.9911799994]
["2025-10-14T10:53:22.000000000",659.38,683.0,0.0,0.01,0.002,0.001,2276,9,22.33,24.54,-0.998,0.001,0,0,227.60000000000002,1175169.4999999998,1500.74888,-2512310.9911799994]
["2025-10-14T10:53:34.000000000",659.27,628.0,31.26,31.39,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,510,663,51.0,1179929.6,-336.22769999999997,-2470971.6493399986]
["2025-10-14T10:53:46.000000000",659.32,720.0,0.0,0.01,0.001,0.0,33,0,59.34,61.54,-0.999,0.0,0,0,0.0,1186273.6,0.0,-2458439.4500000007]
["2025-10-14T10:53:59.000000000",659.45,670.0,0.01,0.02,0.01,0.006,18162,9711,10.53,10.64,-0.99,0.006,1131,356,11575.800000000001,1196449.5999999999,67386.5577,-2429213.3271999997]
["2025-10-14T10:54:11.000000000",659.62,612.0,47.55,47.64,1.0,0.0,2,16,0.01,0.02,-0.003,0.0,342,22,0.0,1196449.5999999999,0.0,-2429839.555520002]
["2025-10-14T10:54:11.000000000",659.62,705.0,0.0,0.01,0.001,0.0,4163,0,44.38,46.53,-0.999,0.0,0,0,0.0,1196449.5999999999,0.0,-2429839.555520002]
["2025-10-14T10:54:35.000000000",659.83,656.0,4.46,4.5,0.769,0.06,889,51108,0.66,0.67,-0.231,0.06,4900,81540,34734.0,1209182.5,-158794.6878,-2317493.8559699985]
["2025-10-14T10:54:35.000000000",659.83,765.0,0.0,0.01,0.001,0.0,0,0,104.4,106.52,-0.999,0.0,0,0,0.0,1209182.5,0.0,-2317493.8559699985]
["2025-10-14T10:54:47.000000000",659.92,679.0,0.0,0.01,0.003,0.001,914,12,18.97,19.18,-0.997,0.001,24,2,93.80000000000001,1222336.0,587.3288,-2188032.0718400003]
["2025-10-14T10:55:12.000000000",659.83,610.0,49.29,49.88,1.0,0.0,14,0,0.01,0.02,-0.003,0.0,411,123,0.0,1213273.0000000002,0.0,-2249158.562019999]
["2025-10-14T10:55:12.000000000",659.83,695.0,0.0,0.01,0.002,0.0,3418,0,34.35,36.41,-0.998,0.0,0,0,0.0,1213273.0000000002,0.0,-2249158.562019999]
["2025-10-14T10:55:24.000000000",659.89,665.0,0.17,0.18,0.096,0.043,8750,39762,5.27,5.33,-0.904,0.043,2402,3594,47953.59999999999,1217576.2000000002,180126.21395999994,-2236763.1440000003]
["2025-10-14T10:55:37.000000000",659.46,607.0,52.52,52.65,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,74,208,0.0,1221713.2000000002,0.0,-2231019.1259999988]
["2025-10-14T10:55:51.000000000",659.43,600.0,59.4,59.49,1.0,0.0,41,24,0.0,0.01,-0.001,0.0,1336,284,0.0,1197644.3,0.0,-2378840.3111699997]
["2025-10-14T10:56:04.000000000",659.32,652.0,7.6,7.66,0.892,0.029,321,3348,0.31,0.32,-0.106,0.031,5763,47164,18796.199999999997,1187827.2,-111651.88608,-2431030.19896]
["2025-10-14T10:56:04.000000000",659.32,745.0,0.0,0.01,0.001,0.0,0,0,84.28,86.87,-0.999,0.0,0,0,0.0,1187827.2,0.0,-2431030.19896]
["2025-10-14T10:56:17.000000000",659.25,675.0,0.0,0.01,0.003,0.002,4932,83,15.66,15.82,-0.997,0.002,373,14,1061.0000000000002,1176405.4,6011.0415,-2493267.678]
["2025-10-14T10:56:41.000000000",659.56,606.0,53.51,53.59,1.0,0.0,0,7,0.01,0.02,-0.003,0.0,405,1624,0.0,1185809.4000000001,0.0,-2452387.8640799993]
["2025-10-14T10:56:41.000000000",659.56,687.0,0.0,0.01,0.002,0.001,302,0,26.3,28.78,-0.998,0.001,0,0,30.2,1185809.4000000001,199.18712,-2452387.8640799993]
["2025-10-14T10:56:53.000000000",659.68,661.0,1.1,1.11,0.373,0.09,10065,69185,2.41,2.43,-0.628,0.089,5640,12086,140781.0,1204876.7,266438.15520000004,-2337447.442399999]
["2025-10-14T10:57:05.000000000",659.64,735.0,0.0,0.01,0.001,0.0,1,0,74.29,76.79,-0.999,0.0,0,0,0.0,1206065.8,0.0,-2303229.3674400006]
["2025-10-14T10:57:17.000000000",659.65,673.0,0.0,0.01,0.003,0.002,5559,8678,13.29,13.39,-0.997,0.002,251,103,1162.0,1208799.7999999998,7002.8444,-2318040.4438999994]
["2025-10-14T10:57:29.000000000",659.73,647.0,12.8,12.89,0.948,0.008,59,140,0.12,0.13,-0.041,0.012,3318,22438,4028.8,1208799.7999999998,-25956.417120000002,-2318321.5675800005]
["2025-10-14T10:57:41.000000000",659.81,685.0,0.0,0.01,0.002,0.001,870,23,24.24,26.58,-0.998,0.001,2,38,87.2,1211259.8999999997,572.71508,-2326034.131289999]
["2025-10-14T10:57:53.000000000",659.71,659.0,2.17,2.19,0.571,0.088,1226,84640,1.46,1.47,-0.429,0.088,5450,60436,58748.799999999996,1214227.4000000001,-245222.12352,-2287053.60076]
["2025-10-14T10:57:53.000000000",659.71,679.0,0.0,0.01,0.002,0.001,914,12,19.24,19.36,-0.997,0.001,24,2,93.80000000000001,1214227.4000000001,587.1419000000001,-2287053.60076]
["2025-10-14T10:58:06.000000000",659.72,683.0,0.0,0.01,0.002,0.001,2276,9,21.93,24.6,-0.998,0.001,0,0,227.60000000000002,1209892.4,1501.5227200000004,-2301532.1780000017]
["2025-10-14T10:58:18.000000000",659.68,657.0,3.55,3.58,0.706,0.071,369,83646,0.89,0.9,-0.294,0.071,15530,76569,112882.9,1205927.7,-710100.0020799998,-2335854.9748799987]
["2025-10-14T10:58:31.000000000",659.74,715.0,0.0,0.01,0.001,0.0,141,0,53.95,56.62,-0.999,0.0,0,0,0.0,1214170.2999999998,0.0,-2310220.1346200006]
["2025-10-14T10:58:44.000000000",659.8,669.0,0.02,0.03,0.016,0.009,4939,10730,9.2,9.26,-0.984,0.009,1927,192,6179.4,1214170.2999999998,17885.858399999994,-2310430.2374]
["2025-10-14T10:59:09.000000000",659.87,600.0,59.83,59.91,1.0,0.0,41,24,0.0,0.01,-0.001,0.0,1336,284,0.0,1221561.5,0.0,-2251475.7801300003]
["2025-10-14T10:59:09.000000000",659.87,681.0,0.0,0.01,0.002,0.001,821,41,20.32,22.5,-0.998,0.001,0,0,82.10000000000001,1221561.5,541.75327,-2251475.7801300003]
["2025-10-14T10:59:23.000000000",659.85,655.0,5.33,5.38,0.818,0.05,1068,41052,0.51,0.52,-0.182,0.05,9646,110217,53570.00000000001,1217843.1999999997,-283009.665,-2294241.7028999995]
["2025-10-14T10:59:23.000000000",659.85,760.0,0.0,0.01,0.001,0.0,0,0,98.95,101.56,-0.999,0.0,0,0,0.0,1217843.1999999997,0.0,-2294241.7028999995]
["2025-10-14T10:59:48.000000000",659.69,667.0,0.05,0.06,0.035,0.019,5443,25069,7.33,7.4,-0.965,0.019,789,445,11840.8,1216912.0999999996,58333.74794000001,-2347515.4409699985]
["2025-10-14T11:00:00.000000000",659.76,641.0,18.78,18.87,1.0,0.0,54,28,0.06,0.07,-0.019,0.005,2076,2869,1038.0,1216912.0999999996,-6848.3088,-2347764.536879999]
["2025-10-14T11:00:00.000000000",659.76,690.0,0.0,0.01,0.002,0.001,623,1,28.98,31.5,-0.998,0.001,0,2,62.3,1216912.0999999996,411.03047999999995,-2347764.536879999]
["2025-10-14T11:00:26.000000000",659.91,606.0,53.87,53.96,1.0,0.0,0,7,0.01,0.02,-0.003,0.0,405,1624,0.0,1229188.4,0.0,-2207838.450059999]
["2025-10-14T11:00:26.000000000",659.91,755.0,0.0,0.01,0.001,0.0,0,0,93.99,96.51,-0.999,0.0,0,0,0.0,1229188.4,0.0,-2207838.450059999]
["2025-10-14T11:00:38.000000000",660.01,678.0,0.0,0.01,0.003,0.001,1962,15,17.95,18.04,-0.997,0.001,27,3,198.89999999999998,1229534.3,1277.11935,-2236536.9464100003]
["2025-10-14T11:00:51.000000000",659.98,652.0,8.21,8.26,0.907,0.025,321,3348,0.25,0.26,-0.091,0.027,5763,47717,16362.6,1237087.8,-97397.20848,-2184873.0297200014]
["2025-10-14T11:01:03.000000000",660.02,695.0,0.0,0.01,0.002,0.0,3418,0,34.02,36.32,-0.998,0.0,0,0,0.0,1237095.8,0.0,-2168776.878519999]
["2025-10-14T11:01:15.000000000",660.01,666.0,0.09,0.1,0.059,0.031,5425,49206,6.07,6.13,-0.941,0.031,1391,491,21129.600000000002,1237095.8,82536.89054,-2168744.0192599995]
["2025-10-14T11:01:27.000000000",660.18,609.0,51.15,51.22,1.0,0.0,32,2,0.01,0.02,-0.003,0.0,482,110,0.0,1238573.2,0.0,-2177801.783999999]
["2025-10-14T11:01:27.000000000",660.18,690.0,0.0,0.01,0.002,0.001,623,1,29.07,31.21,-0.998,0.001,0,2,62.3,1238573.2,411.29213999999996,-2177801.783999999]
["2025-10-14T11:01:52.000000000",660.13,655.0,5.54,5.59,0.841,0.046,1068,41138,0.43,0.44,-0.159,0.047,9646,112540,50249.0,1249717.4000000001,-266846.99042,-2111548.58918]
["2025-10-14T11:01:52.000000000",660.13,760.0,0.0,0.01,0.001,0.0,0,0,99.04,101.2,-0.999,0.0,0,0,0.0,1249717.4000000001,0.0,-2111548.58918]
["2025-10-14T11:02:05.000000000",660.17,679.0,0.0,0.01,0.003,0.001,914,12,18.71,18.87,-0.997,0.001,24,2,93.80000000000001,1253074.2999999998,587.5513,-2106604.45051]
["2025-10-14T11:02:18.000000000",660.22,654.0,6.53,6.58,0.875,0.037,556,22791,0.33,0.34,-0.124,0.038,7944,92157,32244.4,1255852.7000000002,-185719.88600000003,-2099039.42666]
["2025-10-14T11:02:31.000000000",660.18,710.0,0.0,0.01,0.001,0.0,307,0,49.03,51.18,-0.999,0.0,0,0,0.0,1255852.7000000002,0.0,-2098912.2545399996]
["2025-10-14T11:02:44.000000000",660.23,669.0,0.02,0.03,0.017,0.01,4939,10734,8.74,8.8,-0.983,0.01,1927,194,6866.0,1253272.7,19886.1276,-2104259.30703]
["2025-10-14T11:03:09.000000000",660.21,602.0,58.02,58.24,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,379,70,0.0,1250488.6,0.0,-2155309.6822199994]
["2025-10-14T11:03:09.000000000",660.21,683.0,0.0,0.01,0.002,0.001,2276,9,21.91,24.14,-0.998,0.001,0,0,227.60000000000002,1250488.6,1502.6379600000002,-2155309.6822199994]
["2025-10-14T11:03:21.000000000",660.35,658.0,3.21,3.24,0.691,0.078,950,75391,0.87,0.89,-0.309,0.078,7255,60906,63999.0,1257959.8000000003,-324753.52650000004,-2078614.0711000005]
["2025-10-14T11:03:34.000000000",660.28,601.0,58.55,59.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1388,163,0.0,1256790.5,0.0,-2058385.2640400003]
["2025-10-14T11:03:46.000000000",660.42,672.0,0.01,0.02,0.009,0.005,7773,6796,11.55,11.65,-0.991,0.005,388,45,4080.5,1256790.5,24386.0085,-2058821.7060600002]
["2025-10-14T11:03:59.000000000",660.56,647.0,13.62,13.68,0.953,0.004,59,140,0.09,0.1,-0.033,0.01,3318,23669,3341.5999999999995,1300951.5000000002,-21761.48864,-1775765.6128799997]
["2025-10-14T11:03:59.000000000",660.56,720.0,0.0,0.01,0.001,0.0,33,0,58.32,60.81,-0.999,0.0,0,0,0.0,1300951.5000000002,0.0,-1775765.6128799997]
["2025-10-14T11:04:11.000000000",660.61,671.0,0.01,0.02,0.01,0.006,13325,3227,10.36,10.43,-0.99,0.006,768,91,8455.800000000001,1334124.1000000003,49771.67862,-1500142.9154499993]
["2025-10-14T11:04:37.000000000",660.56,604.0,56.52,56.6,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,782,239,0.0,1295800.3,0.0,-1788950.39048]
["2025-10-14T11:04:37.000000000",660.56,685.0,0.0,0.01,0.002,0.001,870,23,23.35,25.75,-0.998,0.001,2,38,87.2,1295800.3,573.3660799999999,-1788950.39048]
["2025-10-14T11:04:49.000000000",660.62,660.0,1.99,2.0,0.559,0.095,2619,161193,1.37,1.38,-0.442,0.095,9547,47013,115577.0,1277849.7000000004,-434793.6592000001,-1885344.078620001]
["2025-10-14T11:05:01.000000000",660.65,644.0,16.66,16.73,1.0,0.0,34,177,0.06,0.07,-0.021,0.006,3316,21855,1989.6000000000001,1277849.7000000004,-13144.2924,-1885429.6956499994]
["2025-10-14T11:05:15.000000000",660.72,675.0,0.0,0.01,0.003,0.002,4932,85,14.24,14.44,-0.997,0.002,373,14,1061.0000000000002,1278963.3,6024.444960000001,-1850894.0968800008]
["2025-10-14T11:05:27.000000000",660.89,618.0,42.84,42.93,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,416,492,41.6,1275971.2,-274.93024,-1802149.2182800001]
["2025-10-14T11:05:27.000000000",660.89,735.0,0.0,0.01,0.001,0.0,1,0,73.31,75.53,-0.999,0.0,0,0,0.0,1275971.2,0.0,-1802149.2182800001]
["2025-10-14T11:05:51.000000000",661.06,666.0,0.15,0.16,0.09,0.044,5425,52369,5.08,5.14,-0.91,0.044,1391,506,29990.4,1283983.0999999999,117335.50575999997,-1604001.9335399999]
["2025-10-14T11:06:03.000000000",660.97,609.0,51.94,52.08,1.0,0.0,32,2,0.01,0.02,-0.003,0.0,482,110,0.0,1283983.0999999999,0.0,-1603783.5567300003]
["2025-10-14T11:06:03.000000000",660.97,690.0,0.0,0.01,0.002,0.001,623,1,28.35,30.26,-0.998,0.001,0,2,62.3,1283983.0999999999,411.78431,-1603783.5567300003]
["2025-10-14T11:06:16.000000000",660.91,665.0,0.24,0.25,0.136,0.059,8750,43400,4.33,4.38,-0.864,0.059,2402,3984,65796.8,1281375.3,247531.94412,-1701198.86275]
["2025-10-14T11:06:28.000000000",660.82,760.0,0.0,0.01,0.001,0.0,0,0,98.03,100.29,-0.999,0.0,0,0,0.0,1279950.1,0.0,-1685691.6853799997]
["2025-10-14T11:06:40.000000000",660.8,679.0,0.0,0.01,0.003,0.001,914,12,18.07,18.24,-0.997,0.001,24,2,93.80000000000001,1276687.3999999997,588.112,-1760101.5935999998]
["2025-10-14T11:07:04.000000000",660.96,612.0,48.81,49.01,1.0,0.0,2,16,0.01,0.02,-0.003,0.0,342,22,0.0,1280262.0,0.0,-1782568.1404799996]
["2025-10-14T11:07:04.000000000",660.96,705.0,0.0,0.01,0.001,0.0,4163,0,43.04,45.25,-0.999,0.0,0,0,0.0,1280262.0,0.0,-1782568.1404799996]
["2025-10-14T11:07:17.000000000",660.96,695.0,0.0,0.01,0.002,0.0,3418,0,33.04,35.25,-0.998,0.0,0,0,0.0,1276713.5,0.0,-1699798.1025599996]
["2025-10-14T11:07:29.000000000",660.78,612.0,48.75,48.91,1.0,0.0,2,16,0.01,0.02,-0.003,0.0,342,22,0.0,1280640.7,0.0,-1749488.3965800004]
["2025-10-14T11:07:29.000000000",660.78,705.0,0.0,0.01,0.001,0.0,4163,0,43.04,45.25,-0.999,0.0,0,0,0.0,1280640.7,0.0,-1749488.3965800004]
["2025-10-14T11:07:54.000000000",660.71,626.0,34.7,35.01,1.0,0.0,10,0,0.02,0.03,-0.005,0.001,778,561,77.8,1273590.5999999999,-514.03238,-1819106.4146000007]
["2025-10-14T11:08:06.000000000",660.79,601.0,59.75,59.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1388,163,0.0,1278015.6999999997,0.0,-1795225.6817299998]
["2025-10-14T11:08:06.000000000",660.79,682.0,0.0,0.01,0.002,0.001,1154,8,20.07,22.2,-0.998,0.001,0,0,115.39999999999999,1278015.6999999997,762.55166,-1795225.6817299998]
["2025-10-14T11:08:30.000000000",660.79,615.0,45.76,45.85,1.0,0.0,5,3,0.01,0.02,-0.003,0.001,331,208,33.1,1279844.1,-218.72149000000002,-1776471.1399499997]
["2025-10-14T11:08:30.000000000",660.79,720.0,0.0,0.01,0.001,0.0,33,0,58.07,60.23,-0.999,0.0,0,0,0.0,1279844.1,0.0,-1776471.1399499997]
["2025-10-14T11:08:43.000000000",660.78,671.0,0.01,0.02,0.01,0.006,13325,3248,10.15,10.28,-0.99,0.006,768,101,8455.800000000001,1280987.0,49784.48676,-1786084.3753199999]
["2025-10-14T11:09:08.000000000",660.6,604.0,56.56,56.65,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,782,239,0.0,1280384.1000000003,0.0,-1924362.8118]
["2025-10-14T11:09:08.000000000",660.6,685.0,0.0,0.01,0.002,0.001,870,23,23.2,25.13,-0.998,0.001,2,38,87.2,1280384.1000000003,573.4008,-1924362.8118]
["2025-10-14T11:09:20.000000000",660.52,628.0,32.36,33.08,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,510,664,51.0,1280384.1000000003,-336.86519999999996,-1924129.7675600005]
["2025-10-14T11:09:33.000000000",660.38,674.0,0.0,0.01,0.003,0.002,5460,744,13.52,13.66,-0.997,0.002,29,4,1097.8,1271565.3000000003,7173.047560000001,-1974926.484580001]
["2025-10-14T11:09:47.000000000",660.21,675.0,0.0,0.01,0.003,0.002,4932,85,14.7,14.85,-0.997,0.002,373,14,1061.0000000000002,1267749.6,6019.794780000001,-2023096.02762]
["2025-10-14T11:09:59.000000000",660.2,618.0,42.18,42.25,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,416,492,41.6,1255197.9,-274.64320000000004,-2124850.3989999997]
["2025-10-14T11:09:59.000000000",660.2,735.0,0.0,0.01,0.001,0.0,1,0,73.4,75.93,-0.999,0.0,0,0,0.0,1255197.9,0.0,-2124850.3989999997]
["2025-10-14T11:10:12.000000000",660.3,674.0,0.0,0.01,0.003,0.002,5460,744,13.67,13.74,-0.997,0.002,29,4,1097.8,1260370.5,7172.1786,-2095504.9695]
["2025-10-14T11:10:37.000000000",660.33,607.0,53.16,53.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,74,808,0.0,1261618.4,0.0,-2038767.5543400012]
["2025-10-14T11:10:37.000000000",660.33,688.0,0.0,0.01,0.002,0.001,2048,2,26.41,28.88,-0.998,0.001,0,3,204.8,1261618.4,1352.35584,-2038767.5543400012]
["2025-10-14T11:10:49.000000000",660.3,631.0,29.28,29.37,1.0,0.0,0,8,0.02,0.03,-0.006,0.001,612,2546,61.199999999999996,1261970.3,-404.1035999999999,-2035370.1278999995]
["2025-10-14T11:11:02.000000000",660.36,750.0,0.0,0.01,0.001,0.0,4,0,88.3,90.94,-0.999,0.0,0,0,0.0,1263317.8,0.0,-2022422.4981600002]
["2025-10-14T11:11:14.000000000",660.42,677.0,0.0,0.01,0.003,0.001,2644,15,16.55,16.68,-0.997,0.001,3,22,264.70000000000005,1263447.6,1744.16922,-2039635.8446399998]
["2025-10-14T11:11:27.000000000",660.47,620.0,40.43,40.52,1.0,0.0,20,16,0.01,0.02,-0.003,0.001,790,3543,79.0,1267970.1000000003,-521.7713000000001,-1998322.655290001]
["2025-10-14T11:11:27.000000000",660.47,745.0,0.0,0.01,0.001,0.0,0,0,83.3,85.94,-0.999,0.0,0,0,0.0,1267970.1000000003,0.0,-1998322.655290001]
["2025-10-14T11:11:53.000000000",660.3,657.0,3.94,3.97,0.768,0.065,369,85900,0.66,0.67,-0.232,0.065,15530,84381,103343.5,1267075.3000000003,-650702.5395,-1987066.5416999997]
["2025-10-14T11:12:06.000000000",660.26,610.0,50.25,50.35,1.0,0.0,14,0,0.01,0.02,-0.003,0.0,411,123,0.0,1259486.5000000002,0.0,-2051569.7759000002]
["2025-10-14T11:12:06.000000000",660.26,695.0,0.0,0.01,0.002,0.0,3418,0,33.38,35.84,-0.998,0.0,0,0,0.0,1259486.5000000002,0.0,-2051569.7759000002]
["2025-10-14T11:12:31.000000000",660.23,624.0,36.22,36.29,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,457,286,45.7,1265370.3000000003,-301.72511000000003,-2044769.9431100008]
["2025-10-14T11:12:31.000000000",660.23,765.0,0.0,0.01,0.001,0.0,0,0,103.34,105.87,-0.999,0.0,0,0,0.0,1265370.3000000003,0.0,-2044769.9431100008]
["2025-10-14T11:12:44.000000000",660.3,680.0,0.0,0.01,0.002,0.001,3480,19,18.45,20.95,-0.998,0.001,19,7,349.90000000000003,1259567.2999999998,2285.2982999999995,-2108269.8891]
["2025-10-14T11:13:09.000000000",660.33,613.0,47.31,47.39,1.0,0.0,0,2,0.01,0.02,-0.003,0.0,121,120,0.0,1267854.0000000002,0.0,-2077890.7861800003]
["2025-10-14T11:13:09.000000000",660.33,710.0,0.0,0.01,0.001,0.0,307,0,48.44,50.81,-0.999,0.0,0,0,0.0,1267854.0000000002,0.0,-2077890.7861800003]
["2025-10-14T11:13:22.000000000",660.24,637.0,23.27,23.34,1.0,0.0,11,9,0.03,0.04,-0.01,0.003,3707,4176,1112.1000000000001,1267854.0000000002,-7342.529040000001,-2077607.57904]
["2025-10-14T11:13:34.000000000",660.18,612.0,48.13,48.21,1.0,0.0,2,16,0.01,0.02,-0.003,0.0,342,22,0.0,1261185.0,0.0,-2137355.19612]
["2025-10-14T11:13:34.000000000",660.18,705.0,0.0,0.01,0.001,0.0,4163,0,43.49,46.03,-0.999,0.0,0,0,0.0,1261185.0,0.0,-2137355.19612]
["2025-10-14T11:13:59.000000000",659.96,625.0,34.96,35.52,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1252,170,125.2,1244979.9,-826.2699200000002,-2253793.0982000013]
["2025-10-14T11:14:11.000000000",660.11,604.0,56.07,56.16,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,782,239,0.0,1254363.1,0.0,-2208153.10419]
["2025-10-14T11:14:11.000000000",660.11,682.0,0.0,0.01,0.002,0.001,1154,8,20.77,22.79,-0.998,0.001,0,0,115.39999999999999,1254363.1,761.7669400000001,-2208153.10419]
["2025-10-14T11:14:36.000000000",660.19,615.0,45.06,45.24,1.0,0.0,5,3,0.01,0.02,-0.003,0.001,331,208,33.1,1261069.6,-218.52289000000005,-2147843.6606800007]
["2025-10-14T11:14:36.000000000",660.19,720.0,0.0,0.01,0.001,0.0,33,0,58.5,60.79,-0.999,0.0,0,0,0.0,1261069.6,0.0,-2147843.6606800007]
["2025-10-14T11:14:49.000000000",660.14,639.0,21.15,21.23,1.0,0.0,36,71,0.04,0.05,-0.013,0.004,1577,3644,630.8,1266600.3,-4164.16312,-2133837.19614]
["2025-10-14T11:15:14.000000000",660.03,604.0,55.99,56.09,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,782,239,0.0,1258483.2000000002,0.0,-2206983.2328599994]
["2025-10-14T11:15:14.000000000",660.03,685.0,0.0,0.01,0.002,0.001,870,23,23.78,25.75,-0.998,0.001,2,38,87.2,1258483.2000000002,572.90604,-2206983.2328599994]
["2025-10-14T11:15:27.000000000",660.05,628.0,32.01,32.26,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,510,664,51.0,1259547.5,-336.6255,-2233085.7803499997]
["2025-10-14T11:15:39.000000000",660.03,603.0,56.99,57.09,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,634,354,0.0,1259547.5,0.0,-2233018.1162099997]
["2025-10-14T11:15:52.000000000",660.1,642.0,18.08,18.19,1.0,0.0,52,22,0.05,0.06,-0.017,0.005,1579,8275,789.5,1259740.7,-5211.489500000001,-2241452.0625]
["2025-10-14T11:16:05.000000000",660.04,617.0,43.0,43.1,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,1099,749,109.89999999999999,1262378.0,-725.38396,-2201221.519280001]
["2025-10-14T11:16:05.000000000",660.04,730.0,0.0,0.01,0.001,0.0,2,0,68.69,70.95,-0.999,0.0,0,0,0.0,1262378.0,0.0,-2201221.519280001]
["2025-10-14T11:16:18.000000000",659.93,700.0,0.0,0.01,0.001,0.0,396,100,38.81,40.92,-0.999,0.0,0,0,0.0,1257074.4,0.0,-2222704.953559999]
["2025-10-14T11:16:44.000000000",660.05,605.0,55.01,55.09,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1286,1791,0.0,1257537.4000000001,0.0,-2221279.466]
["2025-10-14T11:16:44.000000000",660.05,686.0,0.0,0.01,0.002,0.001,1297,25,24.83,26.7,-0.998,0.001,0,6,129.7,1257537.4000000001,856.0848499999998,-2221279.466]
["2025-10-14T11:16:56.000000000",660.05,629.0,31.0,31.08,1.0,0.0,7,2,0.02,0.03,-0.006,0.001,534,4234,53.400000000000006,1257355.1,-352.4667,-2198722.25725]
["2025-10-14T11:17:08.000000000",659.98,735.0,0.0,0.01,0.001,0.0,1,0,73.68,75.95,-0.999,0.0,0,0,0.0,1257355.1,0.0,-2198489.0771000013]
["2025-10-14T11:17:20.000000000",660.03,642.0,18.05,18.12,1.0,0.0,52,22,0.05,0.06,-0.018,0.005,1579,8285,789.5,1251046.4000000001,-5210.93685,-2253302.8182]
["2025-10-14T11:17:32.000000000",660.02,617.0,42.99,43.07,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,1099,749,109.89999999999999,1249361.5,-725.3619799999999,-2251786.9339]
["2025-10-14T11:17:32.000000000",660.02,730.0,0.0,0.01,0.001,0.0,2,0,68.72,70.93,-0.999,0.0,0,0,0.0,1249361.5,0.0,-2251786.9339]
["2025-10-14T11:17:56.000000000",660.12,631.0,29.1,29.18,1.0,0.0,0,8,0.02,0.03,-0.006,0.002,612,2566,122.39999999999999,1262320.2000000002,-807.9868799999999,-2188420.58232]
["2025-10-14T11:18:09.000000000",660.1,606.0,54.06,54.15,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,405,1824,0.0,1262203.4000000001,0.0,-2189125.2754]
["2025-10-14T11:18:22.000000000",660.16,645.0,15.18,15.26,0.955,0.001,100,198,0.07,0.08,-0.025,0.008,3564,28248,2861.2000000000003,1262865.5,-18756.46592,-2200187.18944]
["2025-10-14T11:18:34.000000000",660.17,620.0,40.14,40.22,1.0,0.0,20,16,0.01,0.02,-0.003,0.001,790,3545,79.0,1267770.5000000002,-521.5343,-2152764.85725]
["2025-10-14T11:18:46.000000000",660.07,629.0,31.07,31.14,1.0,0.0,7,2,0.02,0.03,-0.006,0.001,534,4234,53.400000000000006,1261435.0,-352.47738000000004,-2206270.7736000014]
["2025-10-14T11:18:46.000000000",660.07,645.0,15.13,15.19,0.953,0.001,100,198,0.07,0.08,-0.025,0.008,3564,28253,2861.2000000000003,1261435.0,-18753.90884,-2206270.7736000014]
["2025-10-14T11:19:11.000000000",659.98,609.0,50.95,51.02,1.0,0.0,32,2,0.0,0.01,-0.001,0.0,482,356,0.0,1264564.2000000002,0.0,-2151336.8060000013]
["2025-10-14T11:19:11.000000000",659.98,690.0,0.0,0.01,0.002,0.001,623,1,28.89,30.56,-0.998,0.001,0,2,62.3,1264564.2000000002,411.16754000000003,-2151336.8060000013]
["2025-10-14T11:19:24.000000000",659.71,632.0,27.71,27.95,1.0,0.0,4,0,0.02,0.03,-0.007,0.002,673,616,134.60000000000002,1251860.7999999998,-887.9696600000002,-2270559.53134]
["2025-10-14T11:19:37.000000000",659.55,606.0,53.52,53.6,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,405,1824,0.0,1231070.5999999999,0.0,-2399082.7856999994]
["2025-10-14T11:19:51.000000000",659.56,644.0,15.6,15.69,0.955,0.001,34,217,0.07,0.08,-0.025,0.007,3316,22523,2324.6,1219150.2,-15287.28168,-2441611.9727999996]
["2025-10-14T11:20:04.000000000",659.66,618.0,41.62,41.71,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,416,493,41.6,1229315.1999999997,-274.41856,-2408810.498039999]
["2025-10-14T11:20:04.000000000",659.66,735.0,0.0,0.01,0.001,0.0,1,0,73.99,76.32,-0.999,0.0,0,0,0.0,1229315.1999999997,0.0,-2408810.498039999]
["2025-10-14T11:20:31.000000000",659.77,630.0,29.76,29.84,1.0,0.0,7,54,0.02,0.03,-0.006,0.001,3532,5055,353.2,1239747.7,-2330.30764,-2359798.6992299994]
["2025-10-14T11:20:44.000000000",660.0,604.0,55.96,56.05,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,782,239,0.0,1252132.9,0.0,-2263147.2600000002]
["2025-10-14T11:20:44.000000000",660.0,685.0,0.0,0.01,0.002,0.001,870,23,24.04,26.4,-0.998,0.001,2,38,87.2,1252132.9,572.88,-2263147.2600000002]
["2025-10-14T11:21:09.000000000",660.01,604.0,55.98,56.08,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,782,239,0.0,1262286.3,0.0,-2220342.9410499996]
["2025-10-14T11:21:09.000000000",660.01,740.0,0.0,0.01,0.001,0.0,1,0,79.02,81.29,-0.999,0.0,0,0,0.0,1262286.3,0.0,-2220342.9410499996]
["2025-10-14T11:21:21.000000000",660.0,643.0,17.01,17.1,1.0,0.0,26,86,0.06,0.07,-0.021,0.006,2267,11750,1360.2,1251012.7,-8977.32,-2273716.5]
["2025-10-14T11:21:33.000000000",660.12,618.0,42.1,42.16,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,416,493,41.6,1262398.8,-274.60992000000005,-2211930.096]
["2025-10-14T11:21:33.000000000",660.12,735.0,0.0,0.01,0.001,0.0,1,0,74.05,76.25,-0.999,0.0,0,0,0.0,1262398.8,0.0,-2211930.096]
["2025-10-14T11:21:57.000000000",660.21,632.0,27.98,28.25,1.0,0.0,4,0,0.02,0.03,-0.007,0.002,673,616,134.60000000000002,1266423.8,-888.6426600000002,-2173013.873579999]
["2025-10-14T11:22:10.000000000",660.09,607.0,52.94,53.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,74,808,0.0,1272207.4000000004,0.0,-2138909.4297]
["2025-10-14T11:22:22.000000000",660.13,646.0,14.13,14.22,0.954,0.003,112,292,0.08,0.09,-0.029,0.009,2936,28733,2676.0,1269520.5000000002,-17221.47144,-2172755.1826499994]
["2025-10-14T11:22:34.000000000",660.23,621.0,39.2,39.28,1.0,0.0,0,7,0.01,0.02,-0.003,0.001,1305,247,130.5,1272098.2000000004,-861.60015,-2156715.240759999]
["2025-10-14T11:22:34.000000000",660.23,750.0,0.0,0.01,0.001,0.0,4,0,88.99,91.16,-0.999,0.0,0,0,0.0,1272098.2000000004,0.0,-2156715.240759999]
["2025-10-14T11:22:47.000000000",660.25,645.0,15.29,15.37,0.955,0.002,100,198,0.07,0.08,-0.025,0.007,3564,28259,2514.8,1277437.3,-16339.867000000002,-2106705.2322499994]
["2025-10-14T11:22:59.000000000",660.26,620.0,40.21,40.33,1.0,0.0,20,16,0.01,0.02,-0.003,0.001,790,3545,79.0,1277437.3,-521.6054,-2106737.1399399997]
["2025-10-14T11:23:11.000000000",660.18,658.0,3.03,3.07,0.699,0.079,950,77450,0.87,0.88,-0.302,0.079,7255,74046,64819.49999999999,1279527.6,-328832.35709999996,-2110245.5645999997]
["2025-10-14T11:23:24.000000000",660.09,635.0,25.09,25.27,1.0,0.0,6,10,0.03,0.04,-0.009,0.002,1871,2832,374.2,1272582.6000000003,-2470.0567800000003,-2152579.8936000005]
["2025-10-14T11:23:36.000000000",660.06,610.0,50.03,50.22,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,411,148,0.0,1264056.1000000003,0.0,-2238228.476820001]
["2025-10-14T11:23:49.000000000",660.16,649.0,11.24,11.33,0.945,0.01,57,362,0.12,0.13,-0.045,0.014,3191,31811,4524.4,1268012.7000000002,-29115.696639999995,-2190579.2208]
["2025-10-14T11:24:01.000000000",660.19,624.0,36.17,36.25,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,457,287,45.7,1269614.1,-301.70683,-2173773.94331]
["2025-10-14T11:24:01.000000000",660.19,765.0,0.0,0.01,0.001,0.0,0,0,103.55,106.2,-0.999,0.0,0,0,0.0,1269614.1,0.0,-2173773.94331]
["2025-10-14T11:24:26.000000000",660.17,638.0,22.13,22.25,1.0,0.0,39,18,0.04,0.05,-0.013,0.003,2195,9120,658.5,1273493.8000000003,-4347.21945,-2162859.5167199993]
["2025-10-14T11:24:38.000000000",660.38,613.0,47.34,47.42,1.0,0.0,0,2,0.01,0.02,-0.003,0.0,121,120,0.0,1278185.4000000001,0.0,-2135439.10776]
["2025-10-14T11:24:38.000000000",660.38,710.0,0.0,0.01,0.001,0.0,307,0,48.59,51.03,-0.999,0.0,0,0,0.0,1278185.4000000001,0.0,-2135439.10776]
["2025-10-14T11:24:50.000000000",660.43,637.0,23.41,23.51,1.0,0.0,11,11,0.03,0.04,-0.01,0.003,3707,4276,1112.1000000000001,1285044.0000000005,-7344.64203,-2096573.3399400003]
["2025-10-14T11:25:14.000000000",660.33,602.0,58.07,58.37,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,379,70,0.0,1290963.8000000003,0.0,-2011786.4705400006]
["2025-10-14T11:25:14.000000000",660.33,651.0,9.45,9.52,0.935,0.016,150,2369,0.15,0.16,-0.059,0.019,4619,41764,9016.1,1290963.8000000003,-56366.42913,-2011786.4705400006]
["2025-10-14T11:25:27.000000000",660.36,641.0,19.36,19.44,1.0,0.0,54,28,0.05,0.06,-0.017,0.004,2076,4752,830.4,1284477.9000000004,-5483.629440000001,-2101087.88316]
["2025-10-14T11:25:40.000000000",660.35,602.0,58.07,58.4,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,379,70,0.0,1287978.3,0.0,-2092533.5887500006]
["2025-10-14T11:25:52.000000000",660.36,641.0,19.35,19.44,1.0,0.0,54,28,0.05,0.06,-0.017,0.004,2076,4752,830.4,1286570.0000000002,-5483.629440000001,-2062930.3012800002]
["2025-10-14T11:26:05.000000000",660.34,616.0,43.97,44.39,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,313,1009,31.3,1289078.1000000003,-206.68642,-2088810.5999000005]
["2025-10-14T11:26:05.000000000",660.34,665.0,0.15,0.16,0.094,0.048,8750,48311,4.78,4.84,-0.906,0.048,2402,5039,53529.600000000006,1289078.1000000003,201208.23936,-2088810.5999000005]
["2025-10-14T11:26:30.000000000",659.99,628.0,31.94,32.06,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,510,669,51.0,1257673.0999999999,-336.5949,-2289503.33003]
["2025-10-14T11:26:42.000000000",660.0,602.0,57.96,58.04,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,379,70,0.0,1264961.4000000001,0.0,-2256513.6]
["2025-10-14T11:26:42.000000000",660.0,651.0,9.14,9.2,0.929,0.019,150,2369,0.17,0.18,-0.066,0.021,4619,42806,9984.9,1264961.4000000001,-62138.34000000001,-2256513.6]
["2025-10-14T11:26:54.000000000",659.89,625.0,34.87,34.96,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1252,179,125.2,1264633.9000000001,-826.18228,-2259429.7056100015]
["2025-10-14T11:27:06.000000000",659.81,715.0,0.0,0.01,0.001,0.0,141,0,53.8,55.94,-0.999,0.0,0,0,0.0,1248544.2999999998,0.0,-2353901.8664499996]
["2025-10-14T11:27:19.000000000",659.88,637.0,22.88,22.95,1.0,0.0,11,11,0.03,0.04,-0.01,0.003,3707,4276,1112.1000000000001,1259202.4,-7338.525480000001,-2296641.0729600005]
["2025-10-14T11:27:32.000000000",659.79,611.0,48.74,48.94,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,153,1868,0.0,1259202.4,0.0,-2296327.8376800013]
["2025-10-14T11:27:45.000000000",659.85,616.0,43.8,43.88,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,313,1009,31.3,1247379.7999999998,-206.53305,-2365205.9310000003]
["2025-10-14T11:27:57.000000000",659.84,624.0,35.82,35.9,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,457,287,45.7,1251244.2999999998,-301.54688000000004,-2356235.19296]
["2025-10-14T11:27:57.000000000",659.84,765.0,0.0,0.01,0.001,0.0,0,0,103.83,106.02,-0.999,0.0,0,0,0.0,1251244.2999999998,0.0,-2356235.19296]
["2025-10-14T11:28:23.000000000",659.68,636.0,23.67,23.75,1.0,0.0,11,2,0.03,0.04,-0.01,0.003,1364,5035,409.20000000000005,1250325.9,-2699.41056,-2372389.37264]
["2025-10-14T11:28:35.000000000",659.61,610.0,49.58,49.73,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,411,148,0.0,1237971.4,0.0,-2445382.7067600004]
["2025-10-14T11:28:35.000000000",659.61,659.0,1.98,2.0,0.559,0.095,1226,92294,1.37,1.38,-0.441,0.095,5450,91898,63422.0,1237971.4,-264688.3008,-2445382.7067600004]
["2025-10-14T11:28:47.000000000",659.63,633.0,26.62,26.74,1.0,0.0,0,7,0.02,0.03,-0.007,0.002,486,2054,97.2,1237971.4,-641.16036,-2445456.8530800003]
["2025-10-14T11:29:00.000000000",659.59,607.0,52.56,52.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,74,808,0.0,1237153.0999999996,0.0,-2448871.00603]
["2025-10-14T11:29:12.000000000",659.61,645.0,14.63,14.7,0.955,0.001,100,198,0.07,0.08,-0.026,0.008,3564,28285,2861.2000000000003,1238260.7999999998,-18740.83932,-2453460.2908200007]
["2025-10-14T11:29:25.000000000",659.66,619.0,40.64,40.72,1.0,0.0,0,16,0.01,0.02,-0.003,0.001,196,22373,19.6,1237414.7999999998,-129.29336,-2463677.0588799994]
["2025-10-14T11:29:25.000000000",659.66,740.0,0.0,0.01,0.001,0.0,1,0,78.97,81.14,-0.999,0.0,0,0,0.0,1237414.7999999998,0.0,-2463677.0588799994]
["2025-10-14T11:29:49.000000000",659.63,631.0,28.61,28.71,1.0,0.0,0,8,0.02,0.03,-0.006,0.002,612,2566,122.39999999999999,1240945.9999999998,-807.38712,-2455774.78554]
["2025-10-14T11:29:49.000000000",659.63,660.0,1.42,1.43,0.464,0.099,2619,180805,1.79,1.8,-0.536,0.099,9547,86382,120443.4,1240945.9999999998,-452421.7473600001,-2455774.78554]
["2025-10-14T11:30:02.000000000",659.72,655.0,5.14,5.18,0.826,0.051,1068,41930,0.45,0.46,-0.174,0.052,9646,137166,55605.99999999999,1240945.9999999998,-294976.64528,-2456109.85176]
["2025-10-14T11:30:28.000000000",660.1,619.0,41.07,41.16,1.0,0.0,0,16,0.01,0.02,-0.003,0.001,196,22373,19.6,1264154.3,-129.3796,-2307723.4620999983]
["2025-10-14T11:30:28.000000000",660.1,740.0,0.0,0.01,0.001,0.0,1,0,79.0,81.27,-0.999,0.0,0,0,0.0,1264154.3,0.0,-2307723.4620999983]
["2025-10-14T11:30:41.000000000",660.04,643.0,17.06,17.13,1.0,0.0,26,86,0.06,0.07,-0.021,0.006,2267,11754,1360.2,1271486.2000000002,-8977.86408,-2279397.9769600006]
["2025-10-14T11:30:54.000000000",659.86,617.0,42.81,42.94,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,1099,749,109.89999999999999,1260896.4000000004,-725.18614,-2331306.495519998]
["2025-10-14T11:31:07.000000000",660.05,688.0,0.0,0.01,0.002,0.001,2048,2,26.86,29.33,-0.998,0.001,0,3,204.8,1270770.9000000001,1351.7823999999998,-2285195.4077500002]
["2025-10-14T11:31:20.000000000",660.08,631.0,29.04,29.13,1.0,0.0,0,8,0.02,0.03,-0.006,0.002,612,2566,122.39999999999999,1272322.5000000002,-807.9379200000001,-2257809.58072]
["2025-10-14T11:31:32.000000000",660.03,606.0,54.0,54.07,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,405,1824,0.0,1272322.5000000002,0.0,-2257638.5552699994]
["2025-10-14T11:31:45.000000000",659.94,644.0,15.98,16.04,1.0,0.0,34,217,0.06,0.07,-0.022,0.006,3316,22646,1989.6000000000001,1269188.6,-13130.166240000004,-2312365.0858800006]
["2025-10-14T11:31:58.000000000",659.85,618.0,41.82,41.88,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,416,503,41.6,1263974.0000000005,-274.49760000000003,-2385297.0437999996]
["2025-10-14T11:31:58.000000000",659.85,735.0,0.0,0.01,0.001,0.0,1,0,73.77,76.45,-0.999,0.0,0,0,0.0,1263974.0000000005,0.0,-2385297.0437999996]
["2025-10-14T11:32:23.000000000",659.91,627.0,32.87,32.97,1.0,0.0,1,79,0.01,0.02,-0.004,0.001,713,526,71.3,1262219.2000000004,-470.51583,-2378026.599419998]
["2025-10-14T11:32:36.000000000",659.92,605.0,54.87,54.95,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1286,1791,0.0,1263477.1000000003,0.0,-2353677.9311200003]
["2025-10-14T11:32:36.000000000",659.92,654.0,6.2,6.25,0.874,0.039,556,22977,0.32,0.33,-0.126,0.04,7944,99919,33944.4,1263477.1000000003,-195386.47392,-2353677.9311200003]
["2025-10-14T11:32:48.000000000",659.93,628.0,31.89,31.96,1.0,0.0,1,15,0.02,0.03,-0.006,0.001,510,669,51.0,1263477.1000000003,-336.5643,-2353713.597229999]
["2025-10-14T11:33:00.000000000",659.9,602.0,57.66,57.94,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,379,70,0.0,1262502.6000000003,0.0,-2358817.8292]
["2025-10-14T11:33:13.000000000",659.92,640.0,19.92,20.01,1.0,0.0,74,234,0.04,0.05,-0.014,0.004,2571,18547,1028.4,1261772.9000000001,-6786.61728,-2385392.3664800003]
["2025-10-14T11:33:25.000000000",660.14,615.0,45.09,45.17,1.0,0.0,5,3,0.01,0.02,-0.003,0.001,331,208,33.1,1273630.7999999998,-218.50634000000002,-2300890.244120001]
["2025-10-14T11:33:25.000000000",660.14,720.0,0.0,0.01,0.001,0.0,33,0,58.8,61.26,-0.999,0.0,0,0,0.0,1273630.7999999998,0.0,-2300890.244120001]
["2025-10-14T11:33:49.000000000",660.19,629.0,31.17,31.24,1.0,0.0,7,2,0.02,0.03,-0.006,0.001,534,4249,53.400000000000006,1284286.5000000002,-352.5414600000001,-2207404.0219100006]
["2025-10-14T11:34:02.000000000",660.16,604.0,56.12,56.2,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,782,239,0.0,1286618.6000000003,0.0,-2250123.6723200004]
["2025-10-14T11:34:02.000000000",660.16,653.0,7.36,7.42,0.905,0.029,299,8141,0.23,0.24,-0.093,0.031,2983,87191,10114.400000000001,1286618.6000000003,-55322.728319999995,-2250123.6723200004]
["2025-10-14T11:34:28.000000000",660.17,618.0,42.15,42.24,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,416,503,41.6,1284447.8000000005,-274.63072,-2207115.9931799998]
["2025-10-14T11:34:28.000000000",660.17,677.0,0.0,0.01,0.003,0.001,2644,15,16.78,16.86,-0.997,0.001,3,22,264.70000000000005,1284447.8000000005,1743.50897,-2207115.9931799998]
["2025-10-14T11:34:40.000000000",660.14,643.0,17.16,17.24,1.0,0.0,26,86,0.06,0.07,-0.021,0.006,2267,11794,1360.2,1291564.0000000002,-8979.22428,-2202493.73656]
["2025-10-14T11:34:53.000000000",660.23,618.0,42.2,42.27,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,416,503,41.6,1291147.3000000003,-274.65568,-2181160.2565099993]
["2025-10-14T11:35:06.000000000",660.12,657.0,3.74,3.78,0.766,0.069,369,87814,0.63,0.64,-0.234,0.069,15530,91075,109703.10000000002,1291147.3000000003,-690557.4730800001,-2180796.8564400002]
["2025-10-14T11:35:18.000000000",660.24,632.0,28.21,28.3,1.0,0.0,4,0,0.02,0.03,-0.007,0.002,673,616,134.60000000000002,1289275.4000000004,-888.6830400000002,-2242509.1214400004]
["2025-10-14T11:35:30.000000000",660.32,607.0,53.28,53.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,74,808,0.0,1289897.5000000002,0.0,-2181808.8740800014]
["2025-10-14T11:35:44.000000000",660.48,646.0,14.49,14.58,0.955,0.001,112,292,0.07,0.08,-0.026,0.008,2936,28822,2360.0,1305743.1000000003,-15439.38048,-2075796.8332799994]
["2025-10-14T11:35:57.000000000",660.55,621.0,39.52,39.6,1.0,0.0,0,7,0.01,0.02,-0.003,0.001,1305,247,130.5,1313313.3,-862.01775,-2043935.241149999]
["2025-10-14T11:35:57.000000000",660.55,750.0,0.0,0.01,0.001,0.0,4,0,88.49,90.8,-0.999,0.0,0,0,0.0,1313313.3,0.0,-2043935.241149999]
["2025-10-14T11:36:09.000000000",660.76,645.0,15.77,15.84,1.0,0.0,100,198,0.06,0.07,-0.022,0.007,3564,28429,2494.8,1321052.9000000001,-16484.640480000002,-1909548.1645199994]
["2025-10-14T11:36:34.000000000",660.95,610.0,50.18,50.97,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,411,158,0.0,1323151.0,0.0,-1878602.3221999998]
["2025-10-14T11:36:34.000000000",660.95,659.0,2.76,2.78,0.671,0.09,1226,94724,0.83,0.84,-0.329,0.089,5450,100867,59539.0,1323151.0,-247664.57450000005,-1878602.3221999998]
["2025-10-14T11:36:46.000000000",661.17,661.0,1.57,1.58,0.502,0.112,10065,117400,1.41,1.42,-0.498,0.108,5640,26420,173640.0,1338692.9000000001,342591.8472,-1696360.56315]
["2025-10-14T11:36:58.000000000",661.09,612.0,49.06,49.14,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,342,42,0.0,1338285.2000000004,0.0,-1685727.9349800001]
["2025-10-14T11:37:10.000000000",661.12,652.0,9.21,9.27,0.938,0.016,321,3371,0.13,0.14,-0.055,0.019,5763,52967,11463.3,1338681.4000000001,-68995.14432,-1672890.1145599997]
["2025-10-14T11:37:22.000000000",660.99,627.0,33.97,34.05,1.0,0.0,1,79,0.01,0.02,-0.004,0.001,713,572,71.3,1338681.4000000001,-471.28587,-1672561.1641199999]
["2025-10-14T11:37:35.000000000",661.1,603.0,58.06,58.14,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,634,354,0.0,1338968.7000000002,0.0,-1746218.301299999]
["2025-10-14T11:37:47.000000000",661.13,643.0,18.12,18.2,1.0,0.0,26,86,0.04,0.05,-0.015,0.004,2267,12027,906.8,1343145.4,-5995.12684,-1601313.7171799997]
["2025-10-14T11:38:00.000000000",661.18,619.0,42.11,42.2,1.0,0.0,0,16,0.01,0.02,-0.003,0.001,196,22373,19.6,1347245.7000000002,-129.59128,-1588371.8882199991]
["2025-10-14T11:38:00.000000000",661.18,668.0,0.03,0.04,0.026,0.018,5605,22940,6.84,6.92,-0.974,0.018,1598,744,12965.4,1347245.7000000002,47688.26867999999,-1588371.8882199991]
["2025-10-14T11:38:12.000000000",661.09,644.0,17.06,17.15,1.0,0.0,34,219,0.05,0.06,-0.018,0.005,3316,22748,1658.0000000000002,1339588.4000000004,-10960.872200000002,-1688355.1066400008]
["2025-10-14T11:38:37.000000000",660.52,610.0,50.41,51.01,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,411,158,0.0,1334843.0000000002,0.0,-1683368.2460000003]
["2025-10-14T11:38:37.000000000",660.52,659.0,2.46,2.51,0.696,0.087,1226,95608,0.97,1.0,-0.305,0.086,5450,104489,57536.2,1334843.0000000002,-239133.33976,-1683368.2460000003]
["2025-10-14T11:38:49.000000000",660.49,634.0,26.43,26.57,1.0,0.0,8,16,0.02,0.03,-0.007,0.002,988,1240,197.6,1305906.8000000003,-1305.12824,-1972599.6193000006]
["2025-10-14T11:39:03.000000000",660.67,651.0,9.75,9.86,0.94,0.014,150,2391,0.13,0.14,-0.053,0.018,4619,45391,8524.199999999999,1302543.2000000004,-53542.01813999999,-1989128.058580001]
["2025-10-14T11:39:15.000000000",660.77,649.0,11.81,11.91,0.95,0.008,57,363,0.09,0.1,-0.039,0.013,3191,37862,4193.9,1317519.6000000003,-27109.410789999998,-1895205.97706]
["2025-10-14T11:39:27.000000000",660.15,624.0,36.09,36.3,1.0,0.0,0,29,0.01,0.02,-0.003,0.001,457,287,45.7,1293657.0000000002,-301.68855,-2040436.5102000001]
["2025-10-14T11:39:40.000000000",659.98,662.0,0.71,0.73,0.302,0.091,9994,98123,2.72,2.77,-0.697,0.091,15253,12892,229747.69999999998,1261035.9000000001,-315845.96861999994,-2242207.472260001]
["2025-10-14T11:39:52.000000000",660.04,637.0,23.01,23.16,1.0,0.0,11,11,0.04,0.05,-0.01,0.003,3707,4284,1112.1000000000001,1261035.9000000001,-7340.304840000001,-2242411.3154800003]
["2025-10-14T11:40:04.000000000",660.29,612.0,48.2,48.36,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,342,45,0.0,1254593.1,0.0,-2225139.66347]
["2025-10-14T11:40:04.000000000",660.29,661.0,1.23,1.25,0.405,0.097,10065,126588,1.94,1.97,-0.595,0.098,5640,31015,152902.5,1254593.1,279688.93965,-2225139.66347]
["2025-10-14T11:40:29.000000000",660.4,626.0,34.34,34.49,1.0,0.0,10,10,0.01,0.02,-0.004,0.001,778,613,77.8,1267496.0,-513.7912,-2142464.3967999974]
["2025-10-14T11:40:29.000000000",660.4,675.0,0.0,0.01,0.003,0.002,4932,104,14.53,14.69,-0.997,0.002,373,16,1061.0000000000002,1267496.0,6021.5271999999995,-2142464.3967999974]
["2025-10-14T11:40:42.000000000",660.15,650.0,10.26,10.36,0.937,0.014,658,2567,0.16,0.17,-0.056,0.017,8306,118106,15041.399999999998,1280220.9000000001,-87133.1985,-2093806.3369499992]
["2025-10-14T11:40:54.000000000",660.13,625.0,35.1,35.25,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1252,180,125.2,1280220.9000000001,-826.48276,-2093742.9026899992]
["2025-10-14T11:41:07.000000000",660.16,664.0,0.24,0.25,0.137,0.062,7457,57728,4.06,4.13,-0.863,0.062,6099,4029,84047.2,1275770.5000000002,55582.83136000001,-2222628.6684800005]
["2025-10-14T11:41:07.000000000",660.16,760.0,0.0,0.01,0.001,0.0,0,0,98.63,100.97,-0.999,0.0,0,0,0.0,1275770.5000000002,0.0,-2222628.6684800005]
["2025-10-14T11:41:32.000000000",660.72,615.0,45.64,45.77,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,331,408,0.0,1307813.0000000002,0.0,-2071925.4192000001]
["2025-10-14T11:41:44.000000000",660.73,654.0,6.94,7.03,0.897,0.032,556,23007,0.25,0.26,-0.101,0.034,7944,103203,28788.800000000003,1318773.8000000005,-166704.82192000002,-1924662.8818200002]
["2025-10-14T11:41:56.000000000",660.68,629.0,31.65,31.75,1.0,0.0,7,2,0.01,0.02,-0.004,0.001,534,4266,53.400000000000006,1313771.0000000007,-352.80312,-1916552.07704]
["2025-10-14T11:41:56.000000000",660.68,678.0,0.0,0.01,0.003,0.001,1962,16,17.27,17.39,-0.997,0.001,27,3,198.89999999999998,1313771.0000000007,1278.4158,-1916552.07704]
["2025-10-14T11:42:08.000000000",660.72,653.0,7.9,7.96,0.913,0.025,299,8154,0.2,0.21,-0.084,0.027,2983,89652,8801.599999999999,1313771.0000000007,-48276.16752,-1916668.1121600003]
["2025-10-14T11:42:33.000000000",660.6,618.0,42.51,42.63,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,416,503,41.6,1305461.8000000003,-274.80960000000005,-1989305.7372]
["2025-10-14T11:42:33.000000000",660.6,667.0,0.05,0.06,0.038,0.023,5443,60183,6.43,6.55,-0.962,0.023,789,602,14333.599999999999,1305461.8000000003,70711.9452,-1989305.7372]
["2025-10-14T11:42:45.000000000",660.56,642.0,18.56,18.66,1.0,0.0,52,27,0.05,0.06,-0.017,0.005,1579,11541,789.5,1312599.7000000004,-5215.1212,-1949466.47048]
["2025-10-14T11:42:58.000000000",660.37,681.0,0.0,0.01,0.002,0.001,821,41,19.3,21.57,-0.998,0.001,0,0,82.10000000000001,1299809.5,542.1637700000001,-2116498.39703]
["2025-10-14T11:43:10.000000000",660.46,656.0,4.87,4.92,0.819,0.055,889,54697,0.45,0.46,-0.182,0.055,4900,102343,31839.5,1299809.5,-145700.7783,-2116786.848740001]
["2025-10-14T11:43:22.000000000",660.68,631.0,29.63,29.73,1.0,0.0,0,8,0.01,0.02,-0.006,0.001,612,3267,61.199999999999996,1298617.4,-404.33615999999995,-2109485.1719999993]
["2025-10-14T11:43:22.000000000",660.68,687.0,0.0,0.01,0.002,0.001,302,0,25.31,27.68,-0.998,0.001,0,0,30.2,1298617.4,199.52535999999998,-2109485.1719999993]
["2025-10-14T11:43:46.000000000",661.03,647.0,14.06,14.15,0.954,0.002,59,140,0.07,0.08,-0.027,0.008,3318,30974,2666.2,1328645.5,-17468.378780000003,-1778832.3910299991]
["2025-10-14T11:43:59.000000000",661.07,623.0,38.02,38.13,1.0,0.0,0,34,0.01,0.02,-0.003,0.001,596,64,59.599999999999994,1339212.4000000001,-393.99771999999996,-1705112.3945400005]
["2025-10-14T11:43:59.000000000",661.07,672.0,0.01,0.02,0.01,0.006,7773,8502,10.89,10.99,-0.99,0.006,388,60,4896.6,1339212.4000000001,29292.011699999995,-1705112.3945400005]
["2025-10-14T11:44:11.000000000",660.98,647.0,13.99,14.08,0.955,0.002,59,140,0.07,0.08,-0.027,0.008,3318,30974,2666.2,1339212.4000000001,-17467.057480000003,-1704880.255559999]
["2025-10-14T11:44:23.000000000",661.41,687.0,0.0,0.01,0.002,0.001,302,0,24.34,26.9,-0.998,0.001,0,0,30.2,1333941.0000000002,199.74581999999998,-1794568.0368599994]
["2025-10-14T11:44:35.000000000",661.44,663.0,0.73,0.74,0.319,0.103,7302,80411,2.3,2.33,-0.681,0.103,6569,8502,142871.3,1352915.7,49938.05856000002,-1478050.5168000003]
["2025-10-14T11:44:47.000000000",661.37,639.0,22.35,22.51,1.0,0.0,36,75,0.03,0.04,-0.01,0.003,1577,4091,473.09999999999997,1348463.1,-3128.94147,-1427348.2315300005]
["2025-10-14T11:45:00.000000000",661.38,679.0,0.0,0.01,0.003,0.001,914,12,17.59,17.83,-0.997,0.001,24,2,93.80000000000001,1339961.9000000004,588.6282,-1519148.1930599997]
["2025-10-14T11:45:14.000000000",661.42,655.0,6.63,6.7,0.893,0.034,1068,43772,0.25,0.26,-0.104,0.035,9646,145353,37392.200000000004,1331395.5999999999,-199284.52316,-1449757.23812]
["2025-10-14T11:45:14.000000000",661.42,760.0,0.0,0.01,0.001,0.0,0,0,97.22,99.93,-0.999,0.0,0,0,0.0,1331395.5999999999,0.0,-1449757.23812]
["2025-10-14T11:45:39.000000000",661.46,671.0,0.01,0.02,0.011,0.007,13325,3363,9.51,9.59,-0.989,0.007,768,120,9865.1,1328836.4999999998,58141.67254,-1452286.3624200001]
["2025-10-14T11:45:52.000000000",661.57,636.0,25.53,25.62,1.0,0.0,11,2,0.02,0.03,-0.007,0.002,1364,5295,272.8,1329126.5,-1804.7629600000002,-1367414.2491100002]
["2025-10-14T11:45:52.000000000",661.57,725.0,0.0,0.01,0.001,0.0,5,0,62.35,64.86,-0.999,0.0,0,0,0.0,1329126.5,0.0,-1367414.2491100002]
["2025-10-14T11:46:05.000000000",661.54,673.0,0.0,0.01,0.004,0.003,5559,9125,11.38,11.52,-0.996,0.003,251,109,1743.0,1331341.8,10534.362959999999,-1327395.8869599996]
["2025-10-14T11:46:31.000000000",661.65,640.0,21.64,21.72,1.0,0.0,74,234,0.03,0.04,-0.011,0.003,2571,18640,771.3,1338302.6000000003,-5103.30645,-1347763.8471]
["2025-10-14T11:46:31.000000000",661.65,689.0,0.0,0.01,0.002,0.001,1596,0,26.23,28.73,-0.998,0.001,0,0,159.60000000000002,1338302.6000000003,1055.9934,-1347763.8471]
["2025-10-14T11:46:44.000000000",661.85,665.0,0.33,0.34,0.176,0.076,8750,59079,3.47,3.52,-0.824,0.076,2402,6432,84755.2,1334215.5,319308.2088,-1190168.4532500007]
["2025-10-14T11:46:57.000000000",661.84,765.0,0.0,0.01,0.001,0.0,0,0,102.36,104.58,-0.999,0.0,0,0,0.0,1334215.5,0.0,-1190150.470799999]
["2025-10-14T11:47:10.000000000",661.96,681.0,0.0,0.01,0.003,0.001,821,45,18.84,19.19,-0.997,0.001,0,0,82.10000000000001,1330528.8000000005,543.4691600000001,-1172896.4738400003]
["2025-10-14T11:47:23.000000000",661.84,657.0,5.16,5.22,0.85,0.049,369,88974,0.36,0.37,-0.15,0.05,15530,100284,79458.1,1334071.8000000003,-501952.03096,-1171963.7694399992]
["2025-10-14T11:47:23.000000000",661.84,770.0,0.0,0.01,0.001,0.0,0,0,106.78,109.46,-0.999,0.0,0,0,0.0,1334071.8000000003,0.0,-1171963.7694399992]
["2025-10-14T11:47:48.000000000",661.8,673.0,0.0,0.01,0.004,0.003,5559,9135,11.16,11.26,-0.996,0.003,251,109,1743.0,1331025.0000000005,10538.5032,-1176438.1811999986]
["2025-10-14T11:48:00.000000000",661.86,649.0,12.89,12.96,0.955,0.003,57,363,0.07,0.08,-0.029,0.01,3191,38200,3208.1000000000004,1329493.3000000005,-21006.77454,-1173046.9091399992]
["2025-10-14T11:48:13.000000000",661.87,630.0,31.79,31.89,1.0,0.0,7,59,0.01,0.02,-0.004,0.001,3532,5075,353.2,1329493.3000000005,-2337.72484,-1173064.6326299997]
["2025-10-14T11:48:13.000000000",661.87,675.0,0.0,0.01,0.003,0.002,4932,154,13.12,13.25,-0.997,0.002,373,16,1061.0000000000002,1329493.3000000005,6034.93066,-1173064.6326299997]
["2025-10-14T11:48:38.000000000",661.73,610.0,51.71,51.8,1.0,0.0,14,16,0.0,0.01,-0.001,0.0,411,158,0.0,1337094.3000000005,0.0,-1171262.7617300001]
["2025-10-14T11:48:38.000000000",661.73,695.0,0.0,0.01,0.002,0.0,3418,0,31.97,34.63,-0.998,0.0,0,0,0.0,1337094.3000000005,0.0,-1171262.7617300001]
["2025-10-14T11:48:50.000000000",661.75,667.0,0.09,0.1,0.064,0.036,5443,67131,5.34,5.41,-0.936,0.036,789,758,22435.199999999997,1338060.2000000004,110872.242,-1251862.9155]
["2025-10-14T11:49:15.000000000",661.95,602.0,59.79,59.99,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,379,70,0.0,1341472.4,0.0,-1224554.544]
["2025-10-14T11:49:15.000000000",661.95,683.0,0.0,0.01,0.002,0.001,2276,11,20.89,21.25,-0.998,0.001,0,0,227.60000000000002,1341472.4,1506.5982000000004,-1224554.544]
["2025-10-14T11:49:27.000000000",662.09,628.0,34.0,34.16,1.0,0.0,1,15,0.01,0.02,-0.004,0.001,510,675,51.0,1340172.4000000004,-337.6659,-1096474.0072000003]
["2025-10-14T11:49:39.000000000",662.12,745.0,0.0,0.01,0.001,0.0,0,0,81.96,84.29,-0.999,0.0,0,0,0.0,1337382.9000000001,0.0,-1020352.74268]
["2025-10-14T11:49:51.000000000",662.09,678.0,0.0,0.01,0.003,0.002,1962,16,15.88,16.04,-0.997,0.002,27,3,397.79999999999995,1347367.3999999997,2562.2883,-990399.2441200004]
["2025-10-14T11:50:04.000000000",662.05,623.0,39.02,39.1,1.0,0.0,0,34,0.01,0.02,-0.003,0.001,596,64,59.599999999999994,1349931.5000000002,-394.58179999999993,-1040244.0763500006]
["2025-10-14T11:50:04.000000000",662.05,760.0,0.0,0.01,0.001,0.0,0,0,96.91,99.29,-0.999,0.0,0,0,0.0,1349931.5000000002,0.0,-1040244.0763500006]
["2025-10-14T11:50:18.000000000",662.12,735.0,0.0,0.01,0.001,0.0,1,0,71.94,74.28,-0.999,0.0,0,0,0.0,1347520.9,0.0,-956821.00444]
["2025-10-14T11:50:43.000000000",662.15,619.0,43.11,43.18,1.0,0.0,0,18,0.01,0.02,-0.003,0.001,196,22374,19.6,1346805.4,-129.78140000000002,-943100.2449999998]
["2025-10-14T11:50:43.000000000",662.15,740.0,0.0,0.01,0.001,0.0,1,0,76.91,79.18,-0.999,0.0,0,0,0.0,1346805.4,0.0,-943100.2449999998]
["2025-10-14T11:51:07.000000000",662.34,637.0,25.29,25.41,1.0,0.0,11,11,0.02,0.03,-0.007,0.002,3707,4331,741.4000000000001,1337437.0999999996,-4910.5887600000015,-806153.2218600006]
["2025-10-14T11:51:19.000000000",662.36,614.0,48.32,48.4,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,403,215,0.0,1336892.7,0.0,-823832.1078800001]
["2025-10-14T11:51:19.000000000",662.36,715.0,0.0,0.01,0.001,0.0,141,0,51.82,54.01,-0.999,0.0,0,0,0.0,1336892.7,0.0,-823832.1078800001]
["2025-10-14T11:51:32.000000000",662.47,640.0,22.45,22.53,1.0,0.0,74,234,0.03,0.04,-0.01,0.003,2571,18667,771.3,1332725.7,-5109.63111,-772565.2268300004]
["2025-10-14T11:51:57.000000000",662.63,609.0,53.58,53.65,1.0,0.0,32,4,0.0,0.01,-0.001,0.0,482,356,0.0,1324051.7999999998,0.0,-621448.8707600009]
["2025-10-14T11:51:57.000000000",662.63,658.0,4.99,5.03,0.842,0.051,950,81028,0.39,0.4,-0.158,0.052,7255,97706,42571.0,1324051.7999999998,-217879.3703,-621448.8707600009]
["2025-10-14T11:52:09.000000000",662.57,635.0,27.53,27.67,1.0,0.0,6,10,0.02,0.03,-0.007,0.002,1871,3102,374.2,1319630.4999999998,-2479.33694,-611807.1994500007]
["2025-10-14T11:52:22.000000000",662.64,612.0,50.57,50.65,1.0,0.0,2,18,0.0,0.01,-0.001,0.0,342,45,0.0,1323169.4,0.0,-621500.6582399999]
["2025-10-14T11:52:35.000000000",662.66,653.0,9.75,9.81,0.938,0.015,299,8169,0.14,0.15,-0.055,0.018,2983,91347,5817.9,1317943.7999999998,-32608.835939999997,-574572.6061999997]
["2025-10-14T11:52:49.000000000",662.7,630.0,32.68,32.75,1.0,0.0,7,59,0.01,0.02,-0.004,0.001,3532,5078,353.2,1323127.5,-2340.6564000000003,-546178.1217000001]
["2025-10-14T11:53:02.000000000",662.72,666.0,0.32,0.33,0.176,0.073,5425,72621,3.59,3.65,-0.824,0.073,1391,659,49756.799999999996,1323127.5,195159.11104,-546194.6051200001]
["2025-10-14T11:53:15.000000000",662.79,649.0,13.84,13.91,0.955,0.002,57,364,0.07,0.08,-0.027,0.009,3191,38443,2883.2999999999997,1330148.6,-18959.107949999998,-554844.0438599995]
["2025-10-14T11:53:27.000000000",662.97,626.0,36.93,37.01,1.0,0.0,10,10,0.01,0.02,-0.003,0.001,778,616,77.8,1326438.5999999999,-515.79066,-482701.82730000024]
["2025-10-14T11:53:27.000000000",662.97,675.0,0.0,0.01,0.004,0.002,4932,175,12.01,12.15,-0.996,0.002,373,16,1061.0000000000002,1326438.5999999999,6044.960460000001,-482701.82730000024]
["2025-10-14T11:53:39.000000000",663.04,653.0,10.13,10.19,0.941,0.013,299,8169,0.13,0.14,-0.052,0.017,2983,91623,5459.8,1324625.1,-31046.184960000002,-359169.4310399996]
["2025-10-14T11:54:04.000000000",662.87,622.0,40.83,40.97,1.0,0.0,0,88,0.01,0.02,-0.003,0.001,906,1519,90.60000000000001,1330208.9999999998,-600.5602200000001,-422517.31522000034]
["2025-10-14T11:54:04.000000000",662.87,671.0,0.01,0.02,0.012,0.009,13325,3541,8.12,8.2,-0.988,0.009,768,121,12683.699999999999,1330208.9999999998,74912.92731000001,-422517.31522000034]
["2025-10-14T11:54:17.000000000",662.91,648.0,14.93,15.02,0.955,0.001,65,613,0.07,0.08,-0.025,0.008,3275,37960,2626.5,1330208.9999999998,-17325.15285,-422542.8114600004]
["2025-10-14T11:54:30.000000000",662.85,625.0,37.64,37.89,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1252,180,125.2,1334328.7999999998,-829.8882000000001,-415174.77179999964]
["2025-10-14T11:54:42.000000000",662.78,666.0,0.3,0.31,0.18,0.076,5425,73739,3.51,3.55,-0.82,0.076,1391,712,51801.6,1333813.2000000002,203197.74352000002,-440559.14492000005]
["2025-10-14T11:54:54.000000000",662.73,643.0,19.73,19.8,1.0,0.0,26,86,0.04,0.05,-0.014,0.004,2267,12346,906.8,1349135.3,-6009.63564,-560186.4498299998]
["2025-10-14T11:55:06.000000000",662.68,684.0,0.0,0.01,0.002,0.001,2360,3,21.12,21.52,-0.998,0.001,0,0,236.0,1346179.9999999995,1563.9247999999998,-614455.4510399995]
["2025-10-14T11:55:19.000000000",662.54,672.0,0.01,0.02,0.011,0.007,7773,9566,9.44,9.51,-0.989,0.007,388,121,5712.7,1349518.9999999995,34250.0053,-693481.9430799999]
["2025-10-14T11:55:32.000000000",662.47,639.0,23.45,23.61,1.0,0.0,36,75,0.02,0.03,-0.008,0.002,1577,4137,315.4,1349518.9999999995,-2089.4303800000002,-693408.67394]
["2025-10-14T11:55:32.000000000",662.47,688.0,0.0,0.01,0.002,0.001,2048,2,24.2,26.84,-0.998,0.001,0,3,204.8,1349518.9999999995,1356.73856,-693408.67394]
["2025-10-14T11:55:57.000000000",662.46,657.0,5.75,5.81,0.871,0.042,369,89662,0.32,0.33,-0.128,0.043,15530,104140,68328.8,1352011.7999999998,-432117.35831999994,-672513.4929599992]
["2025-10-14T11:55:57.000000000",662.46,770.0,0.0,0.01,0.001,0.0,0,0,106.14,108.88,-0.999,0.0,0,0,0.0,1352011.7999999998,0.0,-672513.4929599992]
["2025-10-14T11:56:10.000000000",662.65,683.0,0.0,0.01,0.002,0.001,2276,11,20.19,20.55,-0.998,0.001,0,0,227.60000000000002,1351607.1999999997,1508.1914000000002,-663511.4449999995]
["2025-10-14T11:56:22.000000000",662.71,660.0,3.34,3.38,0.743,0.076,2619,206006,0.65,0.66,-0.257,0.076,9547,125375,92461.6,1341004.0999999999,-348935.37088000006,-551860.4864299998]
["2025-10-14T11:56:35.000000000",662.72,745.0,0.0,0.01,0.001,0.0,0,0,81.17,83.61,-0.999,0.0,0,0,0.0,1348699.2999999998,0.0,-568077.6195199996]
["2025-10-14T11:56:48.000000000",662.63,678.0,0.0,0.01,0.003,0.002,1962,16,15.28,15.45,-0.997,0.002,27,3,397.79999999999995,1348699.2999999998,2564.3781,-568000.4723300005]
["2025-10-14T11:57:02.000000000",662.53,655.0,7.7,7.76,0.915,0.026,1068,44512,0.2,0.21,-0.082,0.028,9646,151988,29785.6,1354034.3999999997,-160544.2696,-667888.54264]
["2025-10-14T11:57:14.000000000",662.49,720.0,0.0,0.01,0.001,0.0,33,0,56.19,58.6,-0.999,0.0,0,0,0.0,1356321.5999999999,0.0,-704538.2402999995]
["2025-10-14T11:57:27.000000000",662.5,673.0,0.0,0.01,0.004,0.003,5559,9325,10.48,10.56,-0.996,0.003,251,121,1743.0,1356970.8000000003,10549.65,-737994.5250000001]
["2025-10-14T11:57:39.000000000",662.67,677.0,0.0,0.01,0.003,0.002,2644,20,14.3,14.39,-0.997,0.002,3,22,529.4000000000001,1353414.7999999998,3500.22294,-675122.8946399993]
["2025-10-14T11:57:39.000000000",662.67,740.0,0.0,0.01,0.001,0.0,1,0,76.22,78.57,-0.999,0.0,0,0,0.0,1353414.7999999998,0.0,-675122.8946399993]
["2025-10-14T11:58:05.000000000",662.54,669.0,0.04,0.05,0.034,0.022,4939,16677,6.48,6.55,-0.966,0.022,1927,381,15105.199999999999,1349991.3999999997,43902.55055999998,-568067.0963199998]
["2025-10-14T11:58:17.000000000",662.47,614.0,48.41,48.5,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,403,215,0.0,1357668.0999999999,0.0,-678658.7793899997]
["2025-10-14T11:58:17.000000000",662.47,715.0,0.0,0.01,0.001,0.0,141,0,51.28,53.54,-0.999,0.0,0,0,0.0,1357668.0999999999,0.0,-678658.7793899997]
["2025-10-14T11:58:29.000000000",662.41,672.0,0.01,0.02,0.011,0.007,7773,9571,9.58,9.64,-0.989,0.007,388,121,5712.7,1361184.2999999996,34243.284949999994,-761701.94695]
["2025-10-14T11:58:54.000000000",662.34,609.0,53.29,53.37,1.0,0.0,32,4,0.0,0.01,-0.001,0.0,482,356,0.0,1371691.0999999996,0.0,-823805.9075400002]
["2025-10-14T11:58:54.000000000",662.34,690.0,0.0,0.01,0.002,0.001,623,1,26.32,28.51,-0.998,0.001,0,2,62.3,1371691.0999999996,412.63782,-823805.9075400002]
["2025-10-14T11:59:07.000000000",662.25,635.0,27.22,27.31,1.0,0.0,6,10,0.02,0.03,-0.007,0.002,1871,3130,374.2,1371672.2,-2478.1394999999998,-878360.7180000002]
["2025-10-14T11:59:31.000000000",662.32,604.0,58.28,58.36,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,782,239,0.0,1371959.3000000003,0.0,-890105.7567200004]
["2025-10-14T11:59:31.000000000",662.32,685.0,0.0,0.01,0.002,0.001,870,23,22.49,22.82,-0.998,0.001,2,38,87.2,1371959.3000000003,574.89376,-890105.7567200004]
["2025-10-14T11:59:43.000000000",662.33,630.0,32.28,32.36,1.0,0.0,7,59,0.01,0.02,-0.004,0.001,3532,5078,353.2,1371974.8999999997,-2339.34956,-827473.3752100003]
["2025-10-14T11:59:55.000000000",662.36,647.0,15.4,15.47,1.0,0.0,59,142,0.06,0.07,-0.022,0.007,3318,31417,2322.6,1367766.5999999999,-15383.97336,-778043.8234399998]
["2025-10-14T12:00:08.000000000",662.47,649.0,13.54,13.61,0.954,0.003,57,365,0.08,0.09,-0.03,0.009,3191,38805,2888.9999999999995,1368592.5000000002,-18912.19356,-722124.7610299998]
["2025-10-14T12:00:20.000000000",662.57,626.0,36.5,36.63,1.0,0.0,10,10,0.01,0.02,-0.003,0.001,778,616,77.8,1368592.5000000002,-515.47946,-722233.76593]
["2025-10-14T12:00:32.000000000",662.52,603.0,59.49,59.55,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,634,354,0.0,1376022.3,0.0,-719268.1505999997]
["2025-10-14T12:00:44.000000000",662.52,644.0,18.53,18.61,1.0,0.0,34,219,0.04,0.05,-0.015,0.004,3316,23812,1326.4,1372374.1999999997,-8787.665280000001,-697289.0495999999]
["2025-10-14T12:00:56.000000000",662.46,621.0,41.42,41.58,1.0,0.0,0,7,0.01,0.02,-0.003,0.001,1305,247,130.5,1361616.6,-864.5103,-765333.4133999997]
["2025-10-14T12:00:56.000000000",662.46,755.0,0.0,0.01,0.001,0.0,0,0,91.33,93.86,-0.999,0.0,0,0,0.0,1361616.6,0.0,-765333.4133999997]
["2025-10-14T12:01:21.000000000",662.25,640.0,22.23,22.31,1.0,0.0,74,234,0.03,0.04,-0.01,0.003,2571,19235,771.3,1377934.7,-5107.93425,-881779.9147500001]
["2025-10-14T12:01:33.000000000",662.26,617.0,45.2,45.3,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,1099,1275,109.89999999999999,1372388.9000000001,-727.8237399999999,-861649.9295000006]
["2025-10-14T12:01:33.000000000",662.26,666.0,0.2,0.21,0.13,0.064,5425,76561,3.93,3.98,-0.874,0.063,1391,816,43483.299999999996,1372388.9000000001,171900.84142,-861649.9295000006]
["2025-10-14T12:01:46.000000000",662.3,643.0,19.25,19.34,1.0,0.0,26,86,0.04,0.05,-0.014,0.004,2267,12380,906.8,1376447.1,-6005.736399999999,-860299.2211000003]
["2025-10-14T12:02:10.000000000",662.19,612.0,50.14,50.22,1.0,0.0,2,18,0.0,0.01,-0.001,0.0,342,45,0.0,1385462.7999999998,0.0,-929381.0162399999]
["2025-10-14T12:02:10.000000000",662.19,653.0,9.3,9.36,0.936,0.016,299,8172,0.14,0.15,-0.058,0.02,2983,92706,6444.400000000001,1385462.7999999998,-36338.33844000001,-929381.0162399999]
["2025-10-14T12:02:22.000000000",662.19,639.0,23.15,23.24,1.0,0.0,36,75,0.02,0.03,-0.008,0.002,1577,4457,315.4,1385462.7999999998,-2088.54726,-929381.0162399999]
["2025-10-14T12:02:34.000000000",662.18,680.0,0.0,0.01,0.003,0.001,3480,23,17.62,17.98,-0.997,0.001,19,7,349.90000000000003,1383711.7999999998,2291.80498,-919970.6470800003]
["2025-10-14T12:02:46.000000000",662.2,657.0,5.48,5.53,0.864,0.046,369,89760,0.31,0.32,-0.136,0.047,15530,105115,74688.4,1381973.4,-472106.21919999993,-932217.3475999997]
["2025-10-14T12:02:59.000000000",662.11,634.0,28.08,28.17,1.0,0.0,8,16,0.01,0.02,-0.004,0.001,988,2597,98.8,1382031.4,-654.16468,-921960.3663800006]
["2025-10-14T12:02:59.000000000",662.11,683.0,0.0,0.01,0.002,0.001,2276,11,20.69,21.05,-0.998,0.001,0,0,227.60000000000002,1382031.4,1506.96236,-921960.3663800006]
["2025-10-14T12:03:25.000000000",662.19,652.0,10.27,10.35,0.943,0.012,321,3392,0.12,0.13,-0.048,0.016,5763,58384,9606.0,1381880.5999999999,-58508.45964,-912614.3654400002]
["2025-10-14T12:03:38.000000000",662.33,629.0,33.29,33.37,1.0,0.0,7,2,0.01,0.02,-0.004,0.001,534,4268,53.400000000000006,1381880.5999999999,-353.68422000000004,-912807.3100800002]
["2025-10-14T12:03:38.000000000",662.33,678.0,0.0,0.01,0.003,0.002,1962,16,15.64,15.82,-0.997,0.002,27,3,397.79999999999995,1381880.5999999999,2563.2171000000003,-912807.3100800002]
["2025-10-14T12:03:50.000000000",662.22,655.0,7.39,7.46,0.913,0.027,1068,44837,0.2,0.21,-0.084,0.029,9646,153464,30857.000000000004,1384205.0999999996,-166149.67356000002,-836385.8466599997]
["2025-10-14T12:04:03.000000000",662.29,720.0,0.0,0.01,0.001,0.0,33,0,56.38,59.08,-0.999,0.0,0,0,0.0,1377982.1999999997,0.0,-855883.9898999999]
["2025-10-14T12:04:16.000000000",662.2,673.0,0.0,0.01,0.004,0.003,5559,9359,10.75,10.86,-0.996,0.003,251,126,1743.0,1383196.4999999998,10544.872800000001,-899877.4862000002]
["2025-10-14T12:04:28.000000000",662.14,623.0,39.09,39.22,1.0,0.0,0,34,0.01,0.02,-0.003,0.001,596,66,59.599999999999994,1382616.5,-394.63543999999996,-917324.1210199998]
["2025-10-14T12:04:41.000000000",662.03,700.0,0.0,0.01,0.001,0.0,396,100,36.59,39.07,-0.999,0.0,0,0,0.0,1380365.5000000002,0.0,-1013290.5394299995]
["2025-10-14T12:04:53.000000000",662.11,669.0,0.03,0.04,0.026,0.017,4939,19478,6.89,6.97,-0.974,0.017,1927,383,11672.2,1380365.5000000002,33902.680440000004,-1013412.9859099998]
["2025-10-14T12:05:06.000000000",662.14,646.0,16.16,16.24,1.0,0.0,112,300,0.06,0.07,-0.022,0.006,2936,29359,1761.6,1380658.0000000002,-11664.258240000001,-1009535.7238399996]
["2025-10-14T12:05:06.000000000",662.14,715.0,0.0,0.01,0.001,0.0,141,0,51.57,54.15,-0.999,0.0,0,0,0.0,1380658.0000000002,0.0,-1009535.7238399996]
["2025-10-14T12:05:32.000000000",662.14,664.0,0.59,0.6,0.287,0.102,7457,82632,2.45,2.48,-0.713,0.102,6099,5860,138271.2,1383340.4,91716.98423999998,-940482.4675199994]
["2025-10-14T12:05:45.000000000",662.19,609.0,53.11,53.23,1.0,0.0,32,4,0.0,0.01,-0.001,0.0,482,356,0.0,1385045.0999999999,0.0,-969867.9750299999]
["2025-10-14T12:05:45.000000000",662.19,690.0,0.0,0.01,0.002,0.001,623,1,26.62,28.76,-0.998,0.001,0,2,62.3,1385045.0999999999,412.54437,-969867.9750299999]
["2025-10-14T12:05:57.000000000",662.14,667.0,0.1,0.11,0.071,0.041,5443,77507,4.94,5.0,-0.928,0.041,789,826,25551.2,1386789.2,126345.58196000001,-946698.6378399997]
["2025-10-14T12:06:22.000000000",662.05,604.0,58.01,58.09,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,782,239,0.0,1386387.5000000002,0.0,-1015652.8911500005]
["2025-10-14T12:06:22.000000000",662.05,685.0,0.0,0.01,0.002,0.001,870,23,22.78,23.11,-0.998,0.001,2,38,87.2,1386387.5000000002,574.6594,-1015652.8911500005]
["2025-10-14T12:06:46.000000000",661.93,620.0,41.88,41.96,1.0,0.0,20,16,0.01,0.02,-0.003,0.001,790,3548,79.0,1377455.9000000001,-522.9246999999999,-1143603.88433]
["2025-10-14T12:06:59.000000000",661.93,618.0,43.81,43.96,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,416,505,41.6,1379084.1000000006,-275.36288,-1084023.56503]
["2025-10-14T12:06:59.000000000",661.93,678.0,0.0,0.01,0.003,0.002,1962,16,16.05,16.13,-0.997,0.002,27,3,397.79999999999995,1379084.1000000006,2561.6690999999996,-1084023.56503]
["2025-10-14T12:07:12.000000000",661.57,622.0,39.52,39.61,1.0,0.0,0,88,0.01,0.02,-0.003,0.001,906,1536,90.60000000000001,1366474.5000000002,-599.3824200000001,-1332983.5000300002]
["2025-10-14T12:07:24.000000000",661.57,710.0,0.0,0.01,0.001,0.0,307,0,47.08,49.16,-0.999,0.0,0,0,0.0,1366474.5000000002,0.0,-1332983.5000300002]
["2025-10-14T12:07:36.000000000",661.66,670.0,0.02,0.03,0.017,0.011,18162,21275,8.33,8.4,-0.983,0.011,1131,641,21222.3,1362811.8,123956.04606,-1356608.1146000002]
["2025-10-14T12:07:48.000000000",661.76,614.0,47.72,47.8,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,403,215,0.0,1381514.0000000005,0.0,-1260107.5097599993]
["2025-10-14T12:07:48.000000000",661.76,715.0,0.0,0.01,0.001,0.0,141,0,52.13,54.15,-0.999,0.0,0,0,0.0,1381514.0000000005,0.0,-1260107.5097599993]
["2025-10-14T12:08:13.000000000",661.64,630.0,31.61,31.73,1.0,0.0,7,59,0.01,0.02,-0.004,0.001,3532,5083,353.2,1373965.6000000003,-2336.91248,-1303739.1242400007]
["2025-10-14T12:08:26.000000000",661.55,606.0,55.5,55.58,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,405,1825,0.0,1373965.6000000003,0.0,-1303561.7822999994]
["2025-10-14T12:08:26.000000000",661.55,687.0,0.0,0.01,0.002,0.001,302,0,24.15,26.25,-0.998,0.001,0,0,30.2,1373965.6000000003,199.7881,-1303561.7822999994]
["2025-10-14T12:08:51.000000000",661.56,622.0,39.51,39.62,1.0,0.0,0,88,0.01,0.02,-0.003,0.001,906,1536,90.60000000000001,1368637.7000000002,-599.37336,-1372170.04308]
["2025-10-14T12:08:51.000000000",661.56,755.0,0.0,0.01,0.001,0.0,0,0,92.15,94.16,-0.999,0.0,0,0,0.0,1368637.7000000002,0.0,-1372170.04308]
["2025-10-14T12:09:04.000000000",661.55,682.0,0.0,0.01,0.002,0.001,1154,10,20.27,20.63,-0.998,0.001,0,0,115.39999999999999,1371288.9000000004,763.4286999999999,-1365250.65825]
["2025-10-14T12:09:17.000000000",661.56,624.0,37.52,37.59,1.0,0.0,0,30,0.01,0.02,-0.003,0.001,457,317,45.7,1374322.2000000002,-302.33292,-1359870.98112]
["2025-10-14T12:09:30.000000000",661.5,720.0,0.0,0.01,0.001,0.0,33,0,57.15,59.15,-0.999,0.0,0,0,0.0,1376212.1000000003,0.0,-1400844.6585000001]
["2025-10-14T12:09:42.000000000",661.51,640.0,21.51,21.59,1.0,0.0,74,241,0.03,0.04,-0.011,0.003,2571,19242,771.3,1376212.1000000003,-5102.226629999999,-1400865.83529]
["2025-10-14T12:09:55.000000000",661.5,616.0,45.48,45.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,313,1024,0.0,1374697.2000000004,0.0,-1393820.1900000002]
["2025-10-14T12:09:55.000000000",661.5,725.0,0.0,0.01,0.001,0.0,5,0,62.14,64.16,-0.999,0.0,0,0,0.0,1374697.2000000004,0.0,-1393820.1900000002]
["2025-10-14T12:10:22.000000000",661.66,632.0,29.6,29.7,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,673,668,67.30000000000001,1383060.9000000004,-445.2971800000001,-1227948.9892599995]
["2025-10-14T12:10:34.000000000",661.65,608.0,53.63,53.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,1737,0.0,1380984.2000000002,0.0,-1298723.6723999998]
["2025-10-14T12:10:47.000000000",661.61,648.0,13.68,13.74,0.953,0.003,65,615,0.08,0.09,-0.03,0.009,3275,38101,2967.0,1375729.9000000004,-19371.9408,-1306202.729190001]
["2025-10-14T12:11:00.000000000",661.64,624.0,37.61,37.69,1.0,0.0,0,30,0.01,0.02,-0.003,0.001,457,317,45.7,1375826.5000000005,-302.36948,-1300979.4238]
["2025-10-14T12:11:00.000000000",661.64,765.0,0.0,0.01,0.001,0.0,0,0,102.15,104.13,-0.999,0.0,0,0,0.0,1375826.5000000005,0.0,-1300979.4238]
["2025-10-14T12:11:12.000000000",661.72,649.0,12.76,12.83,0.953,0.004,57,367,0.08,0.09,-0.032,0.01,3191,39020,3213.7999999999997,1375826.5000000005,-20964.61304,-1301136.7273999997]
["2025-10-14T12:11:24.000000000",661.9,676.0,0.0,0.01,0.003,0.002,2231,185,14.07,14.15,-0.997,0.002,9,64,447.99999999999994,1380061.6000000003,2941.4836,-1232035.5078000003]
["2025-10-14T12:11:37.000000000",661.86,730.0,0.0,0.01,0.001,0.0,2,0,67.19,69.13,-0.999,0.0,0,0,0.0,1383674.1,0.0,-1152506.7458999993]
["2025-10-14T12:11:49.000000000",661.91,642.0,19.91,20.0,1.0,0.0,52,48,0.04,0.05,-0.014,0.004,1579,12335,631.6,1381301.5000000002,-4180.62356,-1126374.2327299993]
["2025-10-14T12:12:01.000000000",662.13,619.0,43.04,43.19,1.0,0.0,0,18,0.01,0.02,-0.003,0.001,196,22379,19.6,1390069.7000000002,-129.77748000000003,-958841.7092099997]
["2025-10-14T12:12:14.000000000",662.07,660.0,2.78,2.81,0.706,0.09,2619,208522,0.71,0.72,-0.295,0.09,9547,139956,109494.0,1392572.4000000001,-412813.8864,-1010558.48934]
["2025-10-14T12:12:27.000000000",662.07,637.0,25.07,25.15,1.0,0.0,11,27,0.02,0.03,-0.007,0.002,3707,4342,741.4000000000001,1392572.4000000001,-4908.586980000001,-1010558.48934]
["2025-10-14T12:12:39.000000000",662.05,614.0,48.01,48.08,0.999,0.0,1,12,0.0,0.01,-0.001,0.0,403,215,0.0,1388702.7999999996,0.0,-930983.9787000001]
["2025-10-14T12:12:51.000000000",662.06,655.0,7.25,7.3,0.911,0.028,1068,45336,0.2,0.21,-0.086,0.03,9646,157557,31928.399999999998,1391985.8,-171788.68055999998,-1012585.01876]
["2025-10-14T12:13:04.000000000",662.06,632.0,30.01,30.09,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,673,668,67.30000000000001,1388212.2000000002,-445.5663800000001,-1027383.3838799997]
["2025-10-14T12:13:04.000000000",662.06,681.0,0.0,0.01,0.003,0.001,821,45,18.77,19.13,-0.997,0.001,0,0,82.10000000000001,1388212.2000000002,543.5512600000001,-1027383.3838799997]
["2025-10-14T12:13:16.000000000",661.91,657.0,5.21,5.26,0.86,0.048,369,89898,0.32,0.33,-0.14,0.049,15530,106589,77868.2,1384837.1000000006,-491969.90278,-1111133.09307]
["2025-10-14T12:13:41.000000000",661.95,624.0,37.93,38.01,1.0,0.0,0,30,0.01,0.02,-0.003,0.001,457,317,45.7,1380739.2000000002,-302.51115000000004,-1240609.4793000002]
["2025-10-14T12:13:41.000000000",661.95,676.0,0.0,0.01,0.003,0.002,2231,185,14.0,14.1,-0.997,0.002,9,64,447.99999999999994,1380739.2000000002,2941.7058,-1240609.4793000002]
["2025-10-14T12:13:53.000000000",661.95,650.0,12.02,12.11,0.951,0.006,658,2606,0.09,0.1,-0.036,0.012,8306,127143,10361.999999999998,1385270.5000000005,-63364.501800000005,-1063414.06965]
["2025-10-14T12:14:05.000000000",661.96,626.0,35.95,36.02,1.0,0.0,10,10,0.01,0.02,-0.004,0.001,778,616,77.8,1384972.2000000004,-515.00488,-1062518.6156]
["2025-10-14T12:14:17.000000000",662.02,667.0,0.09,0.1,0.066,0.039,5443,81315,5.03,5.09,-0.934,0.039,789,883,24304.8,1389590.4000000004,120160.60212,-1030894.8959199993]
["2025-10-14T12:14:29.000000000",662.11,644.0,18.12,18.2,1.0,0.0,34,219,0.04,0.05,-0.015,0.005,3316,23827,1658.0000000000002,1389590.4000000004,-10977.783800000001,-1031035.0435599996]
["2025-10-14T12:14:29.000000000",662.11,705.0,0.0,0.01,0.001,0.0,4163,0,41.82,44.14,-0.999,0.0,0,0,0.0,1389590.4000000004,0.0,-1031035.0435599996]
["2025-10-14T12:14:54.000000000",662.07,662.0,1.42,1.43,0.506,0.115,9994,143127,1.34,1.35,-0.494,0.115,15253,41090,290340.5,1390898.0000000002,-400410.00495000003,-1013058.4656599999]
["2025-10-14T12:15:07.000000000",662.04,639.0,23.02,23.12,1.0,0.0,36,75,0.03,0.04,-0.01,0.003,1577,4462,473.09999999999997,1398347.8,-3132.1112399999997,-977053.1968800001]
["2025-10-14T12:15:07.000000000",662.04,688.0,0.0,0.01,0.002,0.001,2048,2,24.87,27.23,-0.998,0.001,0,3,204.8,1398347.8,1355.85792,-977053.1968800001]
["2025-10-14T12:15:20.000000000",662.11,665.0,0.31,0.32,0.18,0.081,8750,82383,3.19,3.23,-0.82,0.081,2402,9663,90331.2,1401745.0000000002,340449.01668,-1032849.2249600001]
["2025-10-14T12:15:45.000000000",662.19,634.0,28.18,28.27,1.0,0.0,8,21,0.01,0.02,-0.004,0.001,988,2819,98.8,1399942.0999999999,-654.24372,-833594.5705500001]
["2025-10-14T12:15:45.000000000",662.19,683.0,0.0,0.01,0.002,0.001,2276,11,20.62,20.98,-0.998,0.001,0,0,227.60000000000002,1399942.0999999999,1507.1444400000003,-833594.5705500001]
["2025-10-14T12:15:57.000000000",662.29,644.0,18.29,18.37,1.0,0.0,34,219,0.04,0.05,-0.015,0.004,3316,23828,1326.4,1403353.2,-8784.61456,-895128.6461400006]
["2025-10-14T12:16:09.000000000",662.14,750.0,0.0,0.01,0.001,0.0,4,0,86.92,88.99,-0.999,0.0,0,0,0.0,1404710.2000000002,0.0,-869030.94012]
["2025-10-14T12:16:21.000000000",662.18,679.0,0.0,0.01,0.003,0.001,914,14,16.71,16.87,-0.997,0.001,24,2,93.80000000000001,1403888.5,589.3402,-888765.4145800006]
["2025-10-14T12:16:33.000000000",662.1,656.0,6.31,6.36,0.899,0.035,889,55309,0.22,0.23,-0.099,0.037,4900,111117,21241.5,1398406.5,-99437.48849999999,-955245.4370999999]
["2025-10-14T12:16:45.000000000",662.17,725.0,0.0,0.01,0.001,0.0,5,0,61.89,64.05,-0.999,0.0,0,0,0.0,1398406.5,0.0,-955346.4296700003]
["2025-10-14T12:16:57.000000000",662.22,674.0,0.0,0.01,0.004,0.003,5460,791,11.74,11.83,-0.996,0.003,29,63,1646.6999999999998,1399306.7999999998,10789.55046,-927733.1356800001]
["2025-10-14T12:17:09.000000000",662.11,619.0,43.1,43.18,1.0,0.0,0,18,0.01,0.02,-0.003,0.001,196,22379,19.6,1402279.4,-129.77356000000003,-910262.2069000002]
["2025-10-14T12:17:09.000000000",662.11,740.0,0.0,0.01,0.001,0.0,1,0,76.88,79.08,-0.999,0.0,0,0,0.0,1402279.4,0.0,-910262.2069000002]
["2025-10-14T12:17:21.000000000",662.29,677.0,0.0,0.01,0.003,0.002,2644,20,14.67,14.75,-0.997,0.002,3,22,529.4000000000001,1403472.1,3498.2157800000004,-879025.06479]
["2025-10-14T12:17:46.000000000",662.37,614.0,48.27,48.42,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,403,215,0.0,1403817.9,0.0,-805765.8189300002]
["2025-10-14T12:17:46.000000000",662.37,715.0,0.0,0.01,0.001,0.0,141,0,51.87,53.96,-0.999,0.0,0,0,0.0,1403817.9,0.0,-805765.8189300002]
["2025-10-14T12:17:58.000000000",662.37,672.0,0.01,0.02,0.011,0.007,7773,9718,9.61,9.69,-0.989,0.007,388,143,5712.7,1407568.4,34241.21715,-794467.7738400004]
["2025-10-14T12:18:10.000000000",662.29,649.0,13.33,13.42,0.954,0.002,57,368,0.07,0.08,-0.028,0.009,3191,39075,2883.2999999999997,1407807.2999999998,-18944.805449999996,-838581.6636500002]
["2025-10-14T12:18:23.000000000",662.34,695.0,0.0,0.01,0.002,0.0,3418,0,31.87,33.93,-0.998,0.0,0,0,0.0,1405783.9,0.0,-809184.0897]
["2025-10-14T12:18:35.000000000",662.46,636.0,26.42,26.51,1.0,0.0,11,2,0.02,0.03,-0.007,0.002,1364,5326,272.8,1405567.5,-1807.19088,-754479.0062999998]
["2025-10-14T12:19:01.000000000",662.59,605.0,57.48,57.59,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,1286,1791,0.0,1396100.1999999995,0.0,-686004.6054200004]
["2025-10-14T12:19:01.000000000",662.59,686.0,0.0,0.01,0.002,0.001,1297,25,23.26,23.6,-0.998,0.001,0,6,129.7,1396100.1999999995,859.37923,-686004.6054200004]
["2025-10-14T12:19:14.000000000",662.62,631.0,31.57,31.65,1.0,0.0,0,9,0.01,0.02,-0.004,0.001,612,3327,61.199999999999996,1393625.9000000001,-405.52344,-668730.0190200001]
["2025-10-14T12:19:26.000000000",662.68,608.0,54.63,54.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,1737,0.0,1395282.5,0.0,-660094.8853199997]
["2025-10-14T12:19:39.000000000",662.89,649.0,13.9,13.98,0.955,0.002,57,368,0.07,0.08,-0.027,0.009,3191,39080,2883.2999999999997,1389288.7,-18961.968449999997,-498439.5859099998]
["2025-10-14T12:19:52.000000000",662.85,626.0,36.81,36.91,1.0,0.0,10,10,0.01,0.02,-0.003,0.001,778,616,77.8,1386670.0999999999,-515.6973,-448915.82535000006]
["2025-10-14T12:20:04.000000000",662.83,603.0,59.71,59.92,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,634,354,0.0,1395097.1,0.0,-467049.2400700003]
["2025-10-14T12:20:18.000000000",662.94,644.0,18.89,19.01,1.0,0.0,34,219,0.04,0.05,-0.015,0.004,3316,23871,1326.4,1395097.1,-8793.236160000002,-467126.7492599999]
["2025-10-14T12:20:31.000000000",663.21,622.0,41.15,41.29,1.0,0.0,0,88,0.01,0.02,-0.003,0.001,906,1544,90.60000000000001,1394834.6,-600.8682600000001,-393128.3388600002]
["2025-10-14T12:20:44.000000000",663.29,614.0,49.21,49.36,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,403,215,0.0,1379987.7,0.0,-106323.39713000061]
["2025-10-14T12:20:44.000000000",663.29,650.0,13.29,13.42,0.955,0.002,658,2607,0.07,0.08,-0.028,0.009,8306,127712,7606.999999999999,1379987.7,-48710.69101999999,-106323.39713000061]
["2025-10-14T12:21:08.000000000",663.72,621.0,42.65,42.78,1.0,0.0,0,7,0.01,0.02,-0.003,0.001,1305,247,130.5,1361196.3000000007,-866.1546000000001,237354.90035999956]
["2025-10-14T12:21:08.000000000",663.72,670.0,0.04,0.05,0.033,0.022,18162,23360,6.29,6.4,-0.967,0.022,1131,684,42444.6,1361196.3000000007,248683.93704,237354.90035999956]
["2025-10-14T12:21:20.000000000",663.89,648.0,15.86,15.99,1.0,0.0,65,616,0.05,0.06,-0.019,0.006,3275,38280,1965.0000000000002,1348317.8,-13045.438500000002,357044.0253400001]
["2025-10-14T12:21:32.000000000",663.88,626.0,37.83,37.94,1.0,0.0,10,10,0.01,0.02,-0.003,0.001,778,616,77.8,1348317.8,-516.49864,357038.6472799998]
["2025-10-14T12:21:44.000000000",663.86,668.0,0.17,0.18,0.109,0.056,5605,48538,4.29,4.35,-0.891,0.056,1598,960,40336.8,1351784.7000000002,148964.87312,404701.66934000014]
["2025-10-14T12:21:57.000000000",663.77,646.0,17.76,17.86,1.0,0.0,112,342,0.04,0.05,-0.015,0.005,2936,29686,1468.0,1361156.3000000003,-9744.1436,368459.39077]
["2025-10-14T12:22:09.000000000",663.74,624.0,39.68,39.8,1.0,0.0,0,31,0.01,0.02,-0.003,0.001,457,317,45.7,1365546.3000000003,-303.32918,335012.8088999998]
["2025-10-14T12:22:22.000000000",663.79,666.0,0.46,0.47,0.246,0.098,5425,87463,2.66,2.72,-0.754,0.098,1391,1623,66796.8,1359063.3,262417.42828,379164.1496900004]
["2025-10-14T12:22:35.000000000",663.76,644.0,19.75,19.87,1.0,0.0,34,219,0.03,0.04,-0.011,0.003,3316,23992,994.8000000000001,1359063.3,-6603.084480000001,379147.0133600004]
["2025-10-14T12:22:35.000000000",663.76,705.0,0.0,0.01,0.001,0.0,4163,0,40.3,42.59,-0.999,0.0,0,0,0.0,1359063.3,0.0,379147.0133600004]
["2025-10-14T12:23:02.000000000",663.46,630.0,33.41,33.52,1.0,0.0,7,59,0.01,0.02,-0.004,0.001,3532,5185,353.2,1366446.9000000004,-2343.34072,315743.93129999976]
["2025-10-14T12:23:15.000000000",663.28,643.0,20.25,20.45,1.0,0.0,26,87,0.03,0.04,-0.011,0.003,2267,12441,680.1,1386246.9,-4510.96728,66784.99992]
["2025-10-14T12:23:15.000000000",663.28,700.0,0.0,0.01,0.001,0.0,396,100,35.35,38.02,-0.999,0.0,0,0,0.0,1386246.9,0.0,66784.99992]
["2025-10-14T12:23:28.000000000",663.19,670.0,0.04,0.05,0.032,0.019,18162,27321,6.83,6.92,-0.968,0.019,1131,688,36656.7,1394723.6,214600.98891000004,-95889.31571999997]
["2025-10-14T12:23:54.000000000",663.27,609.0,54.23,54.35,1.0,0.0,32,4,0.0,0.01,-0.001,0.0,482,356,0.0,1388982.1000000003,0.0,-13447.799249999638]
["2025-10-14T12:23:54.000000000",663.27,690.0,0.0,0.01,0.002,0.001,623,1,25.58,28.1,-0.998,0.001,0,2,62.3,1388982.1000000003,413.21720999999997,-13447.799249999638]
["2025-10-14T12:24:07.000000000",663.54,668.0,0.14,0.15,0.093,0.049,5605,49583,4.57,4.65,-0.907,0.049,1598,960,35294.700000000004,1373723.7,130281.43422000002,106237.39878000031]
["2025-10-14T12:24:32.000000000",663.53,607.0,56.47,56.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,74,808,0.0,1377965.0,0.0,153953.55765999996]
["2025-10-14T12:24:32.000000000",663.53,688.0,0.0,0.01,0.002,0.001,2048,2,23.61,25.82,-0.998,0.001,0,3,204.8,1377965.0,1358.90944,153953.55765999996]
["2025-10-14T12:24:45.000000000",663.3,666.0,0.36,0.37,0.216,0.091,5425,90652,3.05,3.09,-0.784,0.091,1391,2471,62025.6,1382765.7000000004,243493.4502,151682.78070000006]
["2025-10-14T12:24:58.000000000",663.28,612.0,51.17,51.44,1.0,0.0,2,18,0.0,0.01,-0.001,0.0,342,45,0.0,1388811.2000000002,0.0,51199.90976000004]
["2025-10-14T12:25:11.000000000",663.28,686.0,0.0,0.01,0.002,0.001,1297,25,22.56,22.92,-0.998,0.001,0,6,129.7,1397237.5000000002,860.2741599999998,-17381.252399999747]
["2025-10-14T12:25:23.000000000",663.34,646.0,17.32,17.42,1.0,0.0,112,343,0.04,0.05,-0.016,0.005,2936,29827,1468.0,1392191.5,-9737.8312,53654.255899999844]
["2025-10-14T12:25:36.000000000",663.37,611.0,52.33,52.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,2210,0.0,1392191.5,0.0,53656.682450000066]
["2025-10-14T12:25:36.000000000",663.37,700.0,0.0,0.01,0.001,0.0,396,100,35.62,37.81,-0.998,0.0,0,0,0.0,1392191.5,0.0,53656.682450000066]
["2025-10-14T12:26:01.000000000",663.37,631.0,32.25,32.44,1.0,0.0,0,9,0.01,0.02,-0.004,0.001,612,3357,61.199999999999996,1394231.1,-405.98244,-11813.95632999991]
["2025-10-14T12:26:14.000000000",663.49,609.0,54.43,54.53,1.0,0.0,32,4,0.0,0.01,-0.001,0.0,482,356,0.0,1382645.2000000002,0.0,143064.3677600002]
["2025-10-14T12:26:14.000000000",663.49,690.0,0.0,0.01,0.002,0.001,623,1,25.66,27.75,-0.998,0.001,0,2,62.3,1382645.2000000002,413.35427,143064.3677600002]
["2025-10-14T12:26:39.000000000",663.48,629.0,34.42,34.5,1.0,0.0,7,2,0.01,0.02,-0.004,0.001,534,4303,53.400000000000006,1381209.9000000001,-354.29832000000005,132287.9597999999]
["2025-10-14T12:26:52.000000000",663.5,607.0,56.42,56.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,74,808,0.0,1381209.9000000001,0.0,132291.9474999999]
["2025-10-14T12:26:52.000000000",663.5,656.0,7.58,7.66,0.929,0.022,889,55428,0.14,0.15,-0.066,0.026,4900,114990,14695.8,1381209.9000000001,-71553.167,132291.9474999999]
["2025-10-14T12:27:05.000000000",663.52,634.0,29.46,29.61,1.0,0.0,8,21,0.01,0.02,-0.004,0.001,988,3295,98.8,1382551.0999999999,-655.55776,149953.52944]
["2025-10-14T12:27:29.000000000",663.47,606.0,57.42,57.53,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,405,1825,0.0,1387379.5,0.0,211915.63535000023]
["2025-10-14T12:27:29.000000000",663.47,655.0,8.53,8.62,0.942,0.016,1068,45622,0.11,0.12,-0.051,0.02,9646,164040,21000.8,1387379.5,-116659.25704000003,211915.63535000023]
["2025-10-14T12:27:43.000000000",663.51,628.0,35.46,35.57,1.0,0.0,1,15,0.01,0.02,-0.004,0.001,510,677,51.0,1394766.3000000003,-338.3901,147721.87587000022]
["2025-10-14T12:27:55.000000000",663.49,676.0,0.0,0.01,0.004,0.002,2231,185,12.43,12.56,-0.996,0.002,9,64,447.99999999999994,1397490.7000000002,2948.54956,159169.26052999968]
["2025-10-14T12:28:07.000000000",663.51,654.0,9.57,9.64,0.946,0.012,556,23390,0.1,0.11,-0.045,0.017,7944,112551,14172.0,1397490.7000000002,-85178.75976,159174.05846999993]
["2025-10-14T12:28:20.000000000",663.43,632.0,31.41,31.49,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,673,698,67.30000000000001,1398846.3000000003,-446.4883900000001,160055.8046500004]
["2025-10-14T12:28:32.000000000",663.51,674.0,0.0,0.01,0.004,0.003,5460,796,10.46,10.57,-0.996,0.003,29,63,1646.6999999999998,1401187.6000000003,10810.56843,153256.21278000006]
["2025-10-14T12:28:44.000000000",663.69,652.0,11.72,11.79,0.952,0.004,321,3420,0.07,0.08,-0.031,0.011,5763,62414,6467.699999999999,1387338.1,-41221.12221,231735.99147000036]
["2025-10-14T12:28:56.000000000",663.73,630.0,33.59,33.77,1.0,0.0,7,59,0.01,0.02,-0.004,0.001,3532,5185,353.2,1378070.5000000005,-2344.29436,326570.4257900002]
["2025-10-14T12:28:56.000000000",663.73,679.0,0.0,0.01,0.003,0.002,914,14,15.11,15.33,-0.997,0.002,24,2,187.60000000000002,1378070.5000000005,1181.4394,326570.4257900002]
["2025-10-14T12:29:21.000000000",663.69,650.0,13.71,13.79,1.0,0.0,658,2813,0.05,0.06,-0.022,0.008,8306,129412,6644.800000000001,1388970.6000000003,-44100.87312000001,300897.1353000005]
["2025-10-14T12:29:21.000000000",663.69,735.0,0.0,0.01,0.001,0.0,1,0,70.33,72.66,-0.999,0.0,0,0,0.0,1388970.6000000003,0.0,300897.1353000005]
["2025-10-14T12:29:33.000000000",663.63,677.0,0.0,0.01,0.003,0.002,2644,21,13.24,13.4,-0.997,0.002,3,22,529.4000000000001,1388362.1,3505.2936600000003,267878.8949100003]
["2025-10-14T12:29:45.000000000",663.67,655.0,8.73,8.79,0.942,0.015,1068,45637,0.11,0.12,-0.051,0.02,9646,165306,20894.000000000004,1389521.3,-117403.223,274979.0547700001]
["2025-10-14T12:29:57.000000000",663.66,644.0,19.62,19.73,1.0,0.0,34,219,0.03,0.04,-0.011,0.003,3316,26034,994.8000000000001,1393102.2999999998,-6602.08968,255489.8538600004]
["2025-10-14T12:30:10.000000000",663.77,676.0,0.0,0.01,0.004,0.002,2231,185,12.17,12.33,-0.996,0.002,9,64,447.99999999999994,1393102.2999999998,2949.7938799999997,255532.20067000028]
["2025-10-14T12:30:22.000000000",663.96,622.0,41.89,42.01,1.0,0.0,0,88,0.01,0.02,-0.003,0.001,906,1545,90.60000000000001,1388137.5000000005,-601.5477600000002,359370.3418800001]
["2025-10-14T12:30:36.000000000",663.85,720.0,0.0,0.01,0.001,0.0,33,0,55.33,57.47,-0.999,0.0,0,0,0.0,1368720.4999999998,0.0,485110.37905]
["2025-10-14T12:30:48.000000000",663.78,674.0,0.0,0.01,0.004,0.003,5460,797,10.2,10.28,-0.996,0.003,29,63,1646.6999999999998,1381057.2000000002,10814.96754,405851.0227200002]
["2025-10-14T12:31:00.000000000",663.65,620.0,43.61,43.69,1.0,0.0,20,16,0.01,0.02,-0.003,0.001,790,3578,79.0,1382298.9000000001,-524.2835,399799.35124999983]
["2025-10-14T12:31:00.000000000",663.65,745.0,0.0,0.01,0.001,0.0,0,0,80.35,82.45,-0.999,0.0,0,0,0.0,1382298.9000000001,0.0,399799.35124999983]
["2025-10-14T12:31:26.000000000",663.73,672.0,0.01,0.02,0.012,0.008,7773,11362,8.26,8.33,-0.988,0.008,388,165,6528.800000000001,1390288.0000000002,39213.16840000001,330510.9908000005]
["2025-10-14T12:31:38.000000000",663.66,618.0,45.64,45.76,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,416,522,41.6,1388467.7000000004,-276.08256,329659.16813999973]
["2025-10-14T12:31:38.000000000",663.66,735.0,0.0,0.01,0.001,0.0,1,0,70.37,72.44,-0.999,0.0,0,0,0.0,1388467.7000000004,0.0,329659.16813999973]
["2025-10-14T12:32:05.000000000",663.7,638.0,25.66,25.77,1.0,0.0,39,20,0.01,0.02,-0.005,0.001,2195,9537,219.49999999999997,1392527.4000000001,-1456.8215,331449.12519999983]
["2025-10-14T12:32:18.000000000",663.67,616.0,47.68,47.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,313,1026,0.0,1388674.5000000005,0.0,349713.6061299996]
["2025-10-14T12:32:31.000000000",663.77,619.0,44.65,44.83,1.0,0.0,0,18,0.01,0.02,-0.003,0.001,196,22379,19.6,1387000.1,-130.09892,393844.6106499997]
["2025-10-14T12:32:44.000000000",663.86,637.0,26.7,26.91,1.0,0.0,11,27,0.01,0.02,-0.005,0.001,3707,4376,370.70000000000005,1383159.0,-2460.9290200000005,433997.14727999986]
["2025-10-14T12:32:56.000000000",663.91,615.0,48.82,48.97,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,331,578,0.0,1383159.0,0.0,434029.8346799999]
["2025-10-14T12:32:56.000000000",663.91,720.0,0.0,0.01,0.001,0.0,33,0,55.28,57.41,-0.999,0.0,0,0,0.0,1383159.0,0.0,434029.8346799999]
["2025-10-14T12:33:09.000000000",663.96,642.0,21.93,22.02,1.0,0.0,52,48,0.02,0.03,-0.008,0.002,1579,13081,315.8,1378697.9000000001,-2096.7856800000004,482356.9806]
["2025-10-14T12:33:22.000000000",663.91,620.0,43.87,43.94,1.0,0.0,20,16,0.01,0.02,-0.003,0.001,790,3578,79.0,1377163.2999999998,-524.4889000000001,485589.74918999994]
["2025-10-14T12:33:34.000000000",663.85,662.0,2.42,2.45,0.709,0.104,9994,157780,0.59,0.6,-0.291,0.104,15253,54707,262568.8,1387307.4,-363083.4635999999,440576.00179999997]
["2025-10-14T12:33:46.000000000",663.83,640.0,23.8,23.88,1.0,0.0,74,257,0.02,0.03,-0.008,0.002,2571,19552,514.2,1388491.7000000004,-3413.4138600000006,461428.89682999975]
["2025-10-14T12:33:59.000000000",663.83,618.0,45.8,45.87,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,416,522,41.6,1385280.4,-276.15328,458640.14700000006]
["2025-10-14T12:34:12.000000000",663.88,660.0,4.14,4.18,0.848,0.062,2619,213345,0.29,0.3,-0.152,0.063,9547,160797,76383.9,1385280.4,-291498.42204000003,458674.6919999999]
["2025-10-14T12:34:24.000000000",663.98,638.0,25.86,26.03,1.0,0.0,39,20,0.01,0.02,-0.005,0.001,2195,10275,219.49999999999997,1382979.7999999998,-1457.4361,499772.43416000035]
["2025-10-14T12:34:24.000000000",663.98,687.0,0.0,0.01,0.002,0.001,302,0,22.84,23.2,-0.998,0.001,0,0,30.2,1382979.7999999998,200.52196,499772.43416000035]
["2025-10-14T12:34:48.000000000",664.06,637.0,27.03,27.13,1.0,0.0,11,27,0.01,0.02,-0.005,0.001,3707,4376,370.70000000000005,1365940.3,-2461.6704200000004,639372.2413799997]
["2025-10-14T12:35:01.000000000",664.03,640.0,24.01,24.14,1.0,0.0,74,257,0.02,0.03,-0.007,0.002,2571,19594,514.2,1375561.1,-3414.4422600000003,597222.6057299997]
["2025-10-14T12:35:01.000000000",664.03,689.0,0.0,0.01,0.002,0.001,1596,0,24.1,26.21,-0.998,0.001,0,0,159.60000000000002,1375561.1,1059.7918800000002,597222.6057299997]
["2025-10-14T12:35:13.000000000",663.9,667.0,0.23,0.24,0.162,0.082,5443,91437,3.3,3.35,-0.838,0.082,789,1275,51102.4,1375561.1,253362.82920000004,597105.6849000001]
["2025-10-14T12:35:38.000000000",664.1,640.0,24.08,24.15,1.0,0.0,74,257,0.02,0.03,-0.007,0.002,2571,19596,514.2,1369891.5999999999,-3414.8022000000005,638987.7226000001]
["2025-10-14T12:35:38.000000000",664.1,689.0,0.0,0.01,0.002,0.001,1596,0,23.6,26.22,-0.998,0.001,0,0,159.60000000000002,1369891.5999999999,1059.9036,638987.7226000001]
["2025-10-14T12:35:50.000000000",664.03,668.0,0.13,0.14,0.095,0.056,5605,54615,4.08,4.13,-0.905,0.056,1598,1029,40336.8,1384162.1000000003,149003.01976,619970.9454699999]
["2025-10-14T12:36:19.000000000",664.04,609.0,55.0,55.09,1.0,0.0,32,4,0.0,0.01,-0.001,0.0,482,356,0.0,1377673.1999999997,0.0,603945.7080799999]
["2025-10-14T12:36:19.000000000",664.04,690.0,0.0,0.01,0.002,0.001,623,1,25.4,27.16,-0.998,0.001,0,2,62.3,1377673.1999999997,413.69692,603945.7080799999]
["2025-10-14T12:36:31.000000000",664.08,669.0,0.07,0.08,0.057,0.037,4939,36565,4.97,5.04,-0.943,0.037,1927,447,25404.199999999997,1368712.5000000002,74007.73152,662445.6991200004]
["2025-10-14T12:36:44.000000000",664.13,616.0,47.69,48.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,313,1026,0.0,1368712.5000000002,0.0,662495.5760700003]
["2025-10-14T12:36:56.000000000",664.08,695.0,0.0,0.01,0.002,0.001,3418,0,29.6,32.26,-0.998,0.001,0,0,341.8,1371507.1000000003,2269.82544,665325.15]
["2025-10-14T12:37:09.000000000",664.21,663.0,1.94,1.96,0.633,0.12,7302,158590,0.75,0.76,-0.367,0.119,6569,48271,165795.1,1380510.4000000001,62787.10709,640291.7979000001]
["2025-10-14T12:37:22.000000000",664.25,618.0,46.2,46.29,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,416,533,0.0,1365660.9000000001,0.0,692693.8492499999]
["2025-10-14T12:37:22.000000000",664.25,735.0,0.0,0.01,0.001,0.0,1,0,69.59,72.17,-0.999,0.0,0,0,0.0,1365660.9000000001,0.0,692693.8492499999]
["2025-10-14T12:37:48.000000000",664.36,640.0,24.33,24.45,1.0,0.0,74,257,0.02,0.03,-0.007,0.002,2571,19601,514.2,1350395.4000000006,-3416.1391200000003,896196.39432]
["2025-10-14T12:38:01.000000000",664.34,619.0,45.29,45.42,1.0,0.0,0,18,0.01,0.02,-0.003,0.001,196,22579,19.6,1350395.4000000006,-130.21064,896169.41508]
["2025-10-14T12:38:01.000000000",664.34,740.0,0.0,0.01,0.001,0.0,1,2,74.65,77.03,-0.999,0.0,0,0,0.0,1350395.4000000006,0.0,896169.41508]
["2025-10-14T12:38:26.000000000",664.42,641.0,23.38,23.46,1.0,0.0,54,38,0.02,0.03,-0.008,0.002,2076,6065,415.2,1361450.7000000004,-2758.6718399999995,890642.38602]
["2025-10-14T12:38:39.000000000",664.24,620.0,44.21,44.32,1.0,0.0,20,17,0.01,0.02,-0.003,0.001,790,3578,79.0,1355878.7000000004,-524.7496,904951.94088]
["2025-10-14T12:38:39.000000000",664.24,669.0,0.08,0.09,0.07,0.043,4939,38246,4.8,4.89,-0.93,0.043,1927,458,29523.799999999996,1355878.7000000004,86029.70784,904951.94088]
["2025-10-14T12:39:05.000000000",663.92,641.0,22.88,22.98,1.0,0.0,54,38,0.02,0.03,-0.008,0.002,2076,6066,415.2,1377172.5999999999,-2756.59584,635077.9873600001]
["2025-10-14T12:39:18.000000000",664.04,620.0,44.0,44.08,1.0,0.0,20,17,0.01,0.02,-0.003,0.001,790,3578,79.0,1381906.0000000002,-524.5916,619253.1581600002]
["2025-10-14T12:39:18.000000000",664.04,669.0,0.07,0.08,0.057,0.036,4939,38312,5.01,5.07,-0.943,0.036,1927,469,24717.6,1381906.0000000002,72003.18527999998,619253.1581600002]
["2025-10-14T12:39:31.000000000",664.09,654.0,10.11,10.18,0.954,0.007,556,23471,0.07,0.08,-0.034,0.014,7944,119236,11510.800000000001,1381906.0000000002,-71272.79516000002,619299.7858599998]
["2025-10-14T12:39:45.000000000",664.07,628.0,35.96,36.1,1.0,0.0,1,17,0.01,0.02,-0.004,0.001,510,677,51.0,1375532.2000000004,-338.6757,661300.8280999998]
["2025-10-14T12:39:58.000000000",664.11,671.0,0.02,0.03,0.02,0.015,13325,5198,6.9,6.97,-0.98,0.015,768,174,21139.5,1377783.4000000001,125088.43905,645079.2638400001]
["2025-10-14T12:40:10.000000000",664.13,650.0,14.13,14.21,1.0,0.0,658,2922,0.04,0.05,-0.018,0.007,8306,133399,5814.200000000001,1372571.6000000003,-38613.84646000001,654379.2433400002]
["2025-10-14T12:40:22.000000000",664.23,705.0,0.0,0.01,0.001,0.0,4163,0,39.65,41.99,-0.999,0.0,0,0,0.0,1369751.2,0.0,683315.9848199999]
["2025-10-14T12:40:35.000000000",664.3,672.0,0.01,0.02,0.012,0.009,7773,11431,7.69,7.75,-0.988,0.009,388,195,7344.9,1360012.6,44152.699499999995,746386.2224000001]
["2025-10-14T12:40:48.000000000",664.32,651.0,13.32,13.41,1.0,0.0,150,2501,0.05,0.06,-0.022,0.008,4619,48518,3695.2,1351770.5000000005,-24547.95264,784086.9312]
["2025-10-14T12:40:48.000000000",664.32,740.0,0.0,0.01,0.001,0.0,1,2,74.59,76.96,-0.999,0.0,0,0,0.0,1351770.5000000005,0.0,784086.9312]
["2025-10-14T12:41:13.000000000",664.46,673.0,0.0,0.01,0.005,0.004,5559,10523,8.52,8.6,-0.995,0.004,251,138,2324.0,1332840.9000000004,14107.81472,960832.4161000001]
["2025-10-14T12:41:26.000000000",664.36,620.0,44.31,44.42,1.0,0.0,20,17,0.01,0.02,-0.003,0.001,790,3578,79.0,1341485.1000000003,-524.8444000000001,890844.9745199997]
["2025-10-14T12:41:26.000000000",664.36,745.0,0.0,0.01,0.001,0.0,0,0,79.57,81.87,-0.999,0.0,0,0,0.0,1341485.1000000003,0.0,890844.9745199997]
["2025-10-14T12:41:39.000000000",664.36,680.0,0.0,0.01,0.003,0.002,3480,229,15.5,15.82,-0.997,0.002,19,7,699.8000000000001,1348126.9000000004,4598.69992,796941.6746800002]
["2025-10-14T12:42:05.000000000",664.46,621.0,43.42,43.49,1.0,0.0,0,7,0.01,0.02,-0.003,0.001,1305,247,130.5,1338200.3000000005,-867.1203,871741.6192999998]
["2025-10-14T12:42:17.000000000",664.49,647.0,17.46,17.55,1.0,0.0,59,144,0.03,0.04,-0.013,0.004,3318,31898,1327.2,1338200.3000000005,-8819.111280000001,871780.97795]
["2025-10-14T12:42:17.000000000",664.49,682.0,0.0,0.01,0.003,0.001,1154,12,17.31,17.67,-0.997,0.001,0,0,115.39999999999999,1338200.3000000005,766.82146,871780.97795]
["2025-10-14T12:42:43.000000000",664.43,623.0,41.39,41.47,1.0,0.0,0,34,0.01,0.02,-0.003,0.001,596,67,59.599999999999994,1341605.5000000005,-396.0002799999999,864191.5439299998]
["2025-10-14T12:42:43.000000000",664.43,760.0,0.0,0.01,0.001,0.0,0,0,94.61,96.83,-0.999,0.0,0,0,0.0,1341605.5000000005,0.0,864191.5439299998]
["2025-10-14T12:42:55.000000000",664.45,651.0,13.45,13.51,1.0,0.0,150,2501,0.04,0.05,-0.019,0.007,4619,48660,3233.2999999999997,1338266.3000000005,-21483.66185,889050.7112499998]
["2025-10-14T12:43:08.000000000",664.42,630.0,34.38,34.49,1.0,0.0,7,59,0.01,0.02,-0.004,0.001,3532,5185,353.2,1345780.9000000006,-2346.7314399999996,858104.4097800002]
["2025-10-14T12:43:21.000000000",664.46,765.0,0.0,0.01,0.001,0.0,0,0,99.56,101.88,-0.999,0.0,0,0,0.0,1340854.9000000004,0.0,884577.65758]
["2025-10-14T12:43:33.000000000",664.55,652.0,12.54,12.63,1.0,0.0,321,3429,0.05,0.06,-0.023,0.009,5763,63713,5186.7,1340854.9000000004,-34468.21485,884697.47215]
["2025-10-14T12:43:46.000000000",664.55,631.0,33.46,33.59,1.0,0.0,0,9,0.01,0.02,-0.004,0.001,612,3368,61.199999999999996,1331374.0000000002,-406.7045999999999,944417.2579000001]
["2025-10-14T12:43:59.000000000",664.59,610.0,54.54,54.61,1.0,0.0,14,17,0.0,0.01,-0.001,0.0,411,162,0.0,1326879.9000000004,0.0,974928.9401699998]
["2025-10-14T12:44:12.000000000",664.69,653.0,11.72,11.78,0.956,0.003,299,8205,0.06,0.07,-0.027,0.01,2983,105527,3072.7,1321528.5000000002,-19231.475770000005,1046787.7111900006]
["2025-10-14T12:44:24.000000000",664.64,632.0,32.17,32.69,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,673,712,67.30000000000001,1320592.9000000006,-447.3027200000001,1030704.43744]
["2025-10-14T12:44:36.000000000",664.65,674.0,0.0,0.01,0.005,0.004,5460,799,9.32,9.47,-0.995,0.004,29,63,2195.6,1318416.7000000007,14438.8566,1041693.3166499999]
["2025-10-14T12:44:48.000000000",664.57,655.0,9.61,9.68,0.95,0.009,1068,46389,0.08,0.09,-0.038,0.015,9646,171666,15430.199999999999,1318416.7000000007,-89768.78646000002,1041567.93417]
["2025-10-14T12:45:02.000000000",664.63,634.0,30.59,30.67,1.0,0.0,8,21,0.01,0.02,-0.004,0.001,988,3298,98.8,1326050.8000000005,-656.65444,970612.3594000003]
["2025-10-14T12:45:02.000000000",664.63,683.0,0.0,0.01,0.003,0.001,2276,11,18.17,18.56,-0.997,0.001,0,0,227.60000000000002,1326050.8000000005,1512.69788,970612.3594000003]
["2025-10-14T12:45:28.000000000",664.77,656.0,8.84,8.9,0.947,0.013,889,55624,0.09,0.1,-0.045,0.018,4900,121679,9975.699999999999,1321623.9000000006,-50949.96710999999,1063384.0407899995]
["2025-10-14T12:45:28.000000000",664.77,765.0,0.0,0.01,0.001,0.0,0,0,98.94,101.63,-0.999,0.0,0,0,0.0,1321623.9000000006,0.0,1063384.0407899995]
["2025-10-14T12:45:40.000000000",664.93,684.0,0.0,0.01,0.003,0.001,2360,4,18.88,19.24,-0.997,0.001,0,0,236.0,1308849.0000000002,1569.2348,1119009.3671399993]
["2025-10-14T12:45:52.000000000",664.95,663.0,2.51,2.55,0.715,0.102,7302,162687,0.58,0.59,-0.285,0.102,6569,59866,141484.2,1304657.5000000002,49715.65169999998,1187948.4688499998]
["2025-10-14T12:46:05.000000000",664.83,770.0,0.0,0.01,0.001,0.0,0,0,103.92,106.55,-0.999,0.0,0,0,0.0,1304657.5000000002,0.0,1187734.0860900003]
["2025-10-14T12:46:18.000000000",664.82,685.0,0.0,0.01,0.002,0.001,870,24,19.98,20.34,-0.998,0.001,2,38,87.2,1316106.4000000004,577.06376,1166201.9808399999]
["2025-10-14T12:46:31.000000000",664.77,664.0,1.66,1.68,0.601,0.123,7457,147934,0.9,0.91,-0.399,0.123,6099,26612,166738.8,1320142.3000000005,111039.19217999998,1166198.6985299995]
["2025-10-14T12:46:57.000000000",664.82,605.0,59.5,59.85,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,1286,1791,0.0,1317892.5000000002,0.0,1157795.33194]
["2025-10-14T12:46:57.000000000",664.82,666.0,0.67,0.68,0.343,0.125,5425,112507,1.85,1.88,-0.657,0.125,1391,4747,85200.0,1317892.5000000002,335235.48500000004,1157795.33194]
["2025-10-14T12:47:10.000000000",664.91,634.0,30.88,30.96,1.0,0.0,8,21,0.01,0.02,-0.004,0.001,988,3300,98.8,1308630.5000000005,-656.93108,1194697.65471]
["2025-10-14T12:47:22.000000000",665.2,614.0,50.85,51.23,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,403,215,0.0,1291967.2000000002,0.0,1424765.272]
["2025-10-14T12:47:35.000000000",665.23,690.0,0.0,0.01,0.002,0.001,623,1,23.92,26.15,-0.998,0.001,0,2,62.3,1291967.2000000002,414.43829,1424829.5277999996]
["2025-10-14T12:47:48.000000000",665.28,638.0,26.64,27.33,1.0,0.0,39,20,0.01,0.02,-0.004,0.001,2195,10354,219.49999999999997,1279054.1000000003,-1460.2895999999996,1491482.5833600005]
["2025-10-14T12:48:00.000000000",665.21,618.0,46.41,47.25,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,416,536,0.0,1288108.8000000005,0.0,1469275.9354]
["2025-10-14T12:48:12.000000000",665.26,662.0,3.6,3.64,0.819,0.072,9994,165232,0.35,0.36,-0.181,0.073,15253,62105,183303.69999999998,1277633.2000000007,-262046.57925999988,1506098.08024]
["2025-10-14T12:48:25.000000000",665.21,642.0,23.21,23.29,1.0,0.0,52,48,0.02,0.03,-0.008,0.002,1579,13149,315.8,1287736.9000000004,-2100.73318,1470102.79143]
["2025-10-14T12:48:38.000000000",665.16,622.0,43.17,43.23,1.0,0.0,0,88,0.01,0.02,-0.003,0.001,906,1612,90.60000000000001,1287736.9000000004,-602.63496,1469992.2922799995]
["2025-10-14T12:48:50.000000000",665.17,666.0,0.85,0.86,0.396,0.125,5425,119531,1.68,1.69,-0.604,0.125,1391,5704,85200.0,1284842.7000000004,335411.9725,1470147.42611]
["2025-10-14T12:49:02.000000000",665.19,646.0,19.15,19.25,1.0,0.0,112,348,0.03,0.04,-0.012,0.004,2936,30946,1174.4,1284447.8000000005,-7811.991360000002,1468634.4199800005]
["2025-10-14T12:49:15.000000000",665.21,626.0,39.18,39.26,1.0,0.0,10,10,0.01,0.02,-0.003,0.001,778,619,77.8,1285176.6000000006,-517.5333800000001,1452134.8041199998]
["2025-10-14T12:49:15.000000000",665.21,755.0,0.0,0.01,0.001,0.0,0,0,88.94,91.2,-0.999,0.0,0,0,0.0,1285176.6000000006,0.0,1452134.8041199998]
["2025-10-14T12:49:28.000000000",665.21,656.0,9.26,9.33,0.95,0.01,889,55674,0.08,0.09,-0.04,0.016,4900,123288,8729.0,1286560.9000000004,-46238.74710000001,1476233.3667900001]
["2025-10-14T12:49:40.000000000",665.2,740.0,0.0,0.01,0.001,0.0,1,2,73.95,76.18,-0.999,0.0,0,0,0.0,1284207.4000000006,0.0,1471975.8464000004]
["2025-10-14T12:49:53.000000000",665.11,680.0,0.0,0.01,0.003,0.002,3480,229,14.71,15.05,-0.997,0.002,19,7,699.8000000000001,1284207.4000000006,4603.89142,1471776.69152]
["2025-10-14T12:50:06.000000000",665.0,659.0,6.12,6.18,0.918,0.031,1226,105463,0.15,0.16,-0.079,0.034,5450,153513,22330.600000000002,1291045.0000000005,-97950.51000000002,1431524.2199999993]
["2025-10-14T12:50:19.000000000",665.01,755.0,0.0,0.01,0.001,0.0,0,0,88.98,91.14,-0.999,0.0,0,0,0.0,1303391.7000000002,0.0,1321743.9505499997]
["2025-10-14T12:50:31.000000000",665.11,683.0,0.0,0.01,0.003,0.001,2276,12,17.73,18.09,-0.997,0.001,0,0,227.60000000000002,1301760.5999999999,1513.7903600000002,1332770.0317399998]
["2025-10-14T12:50:44.000000000",665.14,663.0,2.67,2.7,0.732,0.098,7302,164580,0.54,0.55,-0.268,0.098,6569,65120,135935.80000000002,1294817.2000000004,47779.666759999964,1387463.41608]
["2025-10-14T12:51:10.000000000",665.25,606.0,59.2,59.29,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,405,1825,0.0,1276231.1000000003,0.0,1481928.8617500006]
["2025-10-14T12:51:10.000000000",665.25,687.0,0.0,0.01,0.002,0.001,302,0,21.56,21.94,-0.998,0.001,0,0,30.2,1276231.1000000003,200.9055,1481928.8617500006]
["2025-10-14T12:51:22.000000000",665.37,635.0,30.35,30.43,1.0,0.0,6,10,0.01,0.02,-0.004,0.001,1871,3448,187.1,1276231.1000000003,-1244.90727,1482196.1769899998]
["2025-10-14T12:51:35.000000000",665.43,615.0,50.38,50.46,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,331,580,0.0,1269150.1000000006,0.0,1535900.9421899994]
["2025-10-14T12:51:35.000000000",665.43,765.0,0.0,0.01,0.001,0.0,0,0,98.92,100.96,-0.999,0.0,0,0,0.0,1269150.1000000006,0.0,1535900.9421899994]
["2025-10-14T12:52:00.000000000",665.52,640.0,25.48,25.57,1.0,0.0,74,257,0.01,0.02,-0.005,0.001,2571,20458,257.1,1263547.6000000003,-1711.05192,1653190.2801599996]
["2025-10-14T12:52:12.000000000",665.6,620.0,45.57,45.65,1.0,0.0,20,17,0.01,0.02,-0.003,0.001,790,3628,79.0,1254442.6,-525.8240000000001,1731044.5568000001]
["2025-10-14T12:52:24.000000000",665.41,664.0,2.15,2.17,0.681,0.105,7457,155104,0.73,0.74,-0.319,0.105,6099,33134,142338.0,1254442.6,94880.81190000002,1730550.4184799993]
["2025-10-14T12:52:37.000000000",665.39,644.0,21.39,21.47,1.0,0.0,34,219,0.02,0.03,-0.008,0.002,3316,26365,663.2,1271193.2000000004,-4412.866480000001,1667520.5712]
["2025-10-14T12:52:50.000000000",665.26,624.0,41.24,41.31,1.0,0.0,0,31,0.01,0.02,-0.003,0.001,457,318,45.7,1274453.7000000004,-304.02382,1648194.2899399998]
["2025-10-14T12:52:50.000000000",665.26,673.0,0.01,0.02,0.013,0.01,5559,11691,7.73,7.79,-0.987,0.01,251,256,5810.0,1274453.7000000004,35312.00080000001,1648194.2899399998]
["2025-10-14T12:53:15.000000000",665.44,648.0,17.42,17.49,1.0,0.0,65,618,0.03,0.04,-0.013,0.004,3275,39952,1310.0,1268616.0000000005,-8717.264000000001,1670491.29664]
["2025-10-14T12:53:27.000000000",665.4,628.0,37.35,37.44,1.0,0.0,1,17,0.01,0.02,-0.003,0.001,510,677,51.0,1272267.3000000005,-339.35400000000004,1669358.846999999]
["2025-10-14T12:53:27.000000000",665.4,677.0,0.0,0.01,0.004,0.003,2644,35,11.58,11.63,-0.996,0.003,3,22,794.1,1272267.3000000005,5271.964199999999,1669358.846999999]
["2025-10-14T12:53:40.000000000",665.48,657.0,8.54,8.61,0.945,0.014,369,91080,0.09,0.1,-0.046,0.019,15530,117824,30023.6,1272267.3000000005,-192925.31392000002,1669559.5514000002]
["2025-10-14T12:53:52.000000000",665.43,745.0,0.0,0.01,0.001,0.0,0,0,78.73,80.8,-0.999,0.0,0,0,0.0,1266440.1000000003,0.0,1701223.0331099997]
["2025-10-14T12:54:05.000000000",665.4,642.0,23.36,23.46,1.0,0.0,52,48,0.01,0.02,-0.005,0.002,1579,13306,315.8,1278515.9000000001,-2101.3332,1625502.3329999992]
["2025-10-14T12:54:17.000000000",665.4,662.0,3.73,3.78,0.826,0.069,9994,165925,0.34,0.35,-0.174,0.07,15253,65510,175729.6,1268693.5000000005,-251603.7096,1678598.5913999993]
["2025-10-14T12:54:29.000000000",665.4,770.0,0.0,0.01,0.001,0.0,0,0,103.74,105.77,-0.999,0.0,0,0,0.0,1273190.6000000003,0.0,1650048.273599999]
["2025-10-14T12:54:42.000000000",665.26,686.0,0.0,0.01,0.002,0.001,1297,26,20.59,20.91,-0.998,0.001,0,6,129.7,1282633.2000000007,862.84222,1577161.15344]
["2025-10-14T12:54:55.000000000",665.14,666.0,0.83,0.84,0.405,0.127,5425,134170,1.69,1.7,-0.595,0.127,1391,9426,86563.20000000001,1282633.2000000007,340763.19452,1576876.6641600002]
["2025-10-14T12:55:20.000000000",665.03,608.0,56.99,57.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,1737,0.0,1292356.0000000002,0.0,1354103.49462]
["2025-10-14T12:55:20.000000000",665.03,689.0,0.0,0.01,0.002,0.001,1596,0,23.81,24.17,-0.998,0.001,0,0,159.60000000000002,1292356.0000000002,1061.3878800000002,1354103.49462]
["2025-10-14T12:55:33.000000000",665.06,637.0,28.04,28.11,1.0,0.0,11,27,0.01,0.02,-0.004,0.001,3707,4417,370.70000000000005,1286275.2000000004,-2465.3774200000003,1417721.7031999994]
["2025-10-14T12:55:45.000000000",665.01,617.0,47.99,48.1,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1099,2021,0.0,1299018.6000000003,0.0,1379375.7121800003]
["2025-10-14T12:55:45.000000000",665.01,730.0,0.0,0.01,0.001,0.0,2,0,63.79,65.78,-0.999,0.0,0,0,0.0,1299018.6000000003,0.0,1379375.7121800003]
["2025-10-14T12:56:09.000000000",664.84,639.0,25.82,25.9,1.0,0.0,36,75,0.01,0.02,-0.005,0.001,1577,4762,157.7,1298541.2,-1048.4526799999999,1318821.8331199994]
["2025-10-14T12:56:22.000000000",664.77,618.0,46.73,46.82,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,416,538,0.0,1315350.3000000003,0.0,1192386.6479100003]
["2025-10-14T12:56:34.000000000",664.65,671.0,0.03,0.04,0.028,0.02,13325,11474,6.34,6.41,-0.972,0.02,768,348,28186.0,1316257.8,166920.201,1169774.6949000002]
["2025-10-14T12:56:48.000000000",664.53,641.0,23.51,23.59,1.0,0.0,54,38,0.01,0.02,-0.005,0.002,2076,6154,415.2,1320758.3,-2759.1285599999997,1036236.8490900001]
["2025-10-14T12:57:00.000000000",664.47,620.0,44.46,44.57,1.0,0.0,20,17,0.01,0.02,-0.003,0.001,790,3628,79.0,1335706.4000000001,-524.9313000000001,933540.4818000003]
["2025-10-14T12:57:00.000000000",664.47,669.0,0.09,0.1,0.07,0.044,4939,50406,4.58,4.63,-0.93,0.044,1927,753,30210.399999999998,1335706.4000000001,88060.88015999997,933540.4818000003]
["2025-10-14T12:57:26.000000000",664.62,642.0,22.54,22.67,1.0,0.0,52,48,0.01,0.02,-0.005,0.002,1579,13309,315.8,1334527.5000000005,-2098.86996,961882.5935400003]
["2025-10-14T12:57:39.000000000",664.58,621.0,43.56,43.64,1.0,0.0,0,7,0.01,0.02,-0.003,0.001,1305,247,130.5,1323210.0000000007,-867.2769000000001,1058414.0954800001]
["2025-10-14T12:57:39.000000000",664.58,670.0,0.05,0.06,0.044,0.03,18162,60907,5.4,5.5,-0.956,0.03,1131,1177,57879.0,1323210.0000000007,339553.8594000001,1058414.0954800001]
["2025-10-14T12:57:51.000000000",664.68,649.0,15.68,15.76,1.0,0.0,57,371,0.03,0.04,-0.014,0.005,3191,40470,1595.5,1318100.7000000007,-10604.9694,1054976.7726]
["2025-10-14T12:58:05.000000000",664.58,700.0,0.0,0.01,0.002,0.0,396,100,34.25,36.4,-0.998,0.0,0,0,0.0,1323039.9000000006,0.0,1049292.7349800002]
["2025-10-14T12:58:18.000000000",664.61,671.0,0.03,0.04,0.028,0.019,13325,11835,6.39,6.45,-0.972,0.019,768,361,26776.7,1326274.6000000003,158564.64762999996,1051855.6502599998]
["2025-10-14T12:58:30.000000000",664.43,650.0,14.49,14.54,1.0,0.0,658,2933,0.03,0.04,-0.015,0.005,8306,137714,4153.0,1336626.9000000001,-27593.777899999997,1019385.1167499999]
["2025-10-14T12:58:43.000000000",664.43,705.0,0.0,0.01,0.001,0.0,4163,0,39.25,41.37,-0.999,0.0,0,0,0.0,1336626.9000000001,0.0,1019385.1167499999]
["2025-10-14T12:58:56.000000000",664.47,663.0,2.15,2.17,0.669,0.111,7302,168070,0.7,0.71,-0.332,0.111,6569,72610,153968.1,1344860.9000000004,54063.27261000004,926016.6879900006]
["2025-10-14T12:59:09.000000000",664.53,620.0,44.42,44.55,1.0,0.0,20,17,0.01,0.02,-0.003,0.001,790,3628,79.0,1343459.7000000002,-524.9787,941536.0078500002]
["2025-10-14T12:59:09.000000000",664.53,745.0,0.0,0.01,0.001,0.0,0,0,79.19,81.4,-0.999,0.0,0,0,0.0,1343459.7000000002,0.0,941536.0078500002]
["2025-10-14T12:59:34.000000000",664.46,674.0,0.0,0.01,0.004,0.004,5460,2900,9.5,9.58,-0.996,0.004,29,85,2195.6,1347317.2000000004,14434.729040000002,951364.5255600001]
["2025-10-14T12:59:46.000000000",664.48,621.0,43.46,43.53,1.0,0.0,0,7,0.01,0.02,-0.003,0.001,1305,247,130.5,1348756.1000000006,-867.1464,977825.5112000003]
["2025-10-14T12:59:46.000000000",664.48,750.0,0.0,0.01,0.001,0.0,4,0,84.26,86.33,-0.999,0.0,0,0,0.0,1348756.1000000006,0.0,977825.5112000003]
["2025-10-14T12:59:59.000000000",664.38,681.0,0.0,0.01,0.003,0.001,821,45,16.44,16.8,-0.997,0.001,0,0,82.10000000000001,1348756.1000000006,545.4559800000001,977678.3547000001]
["2025-10-14T13:00:26.000000000",664.12,622.0,42.06,42.18,1.0,0.0,0,88,0.01,0.02,-0.003,0.001,906,1612,90.60000000000001,1367101.8000000005,-601.69272,685403.7177600001]
["2025-10-14T13:00:26.000000000",664.12,755.0,0.0,0.01,0.001,0.0,0,0,89.54,91.67,-0.999,0.0,0,0,0.0,1367101.8000000005,0.0,685403.7177600001]
["2025-10-14T13:00:51.000000000",664.05,644.0,20.06,20.13,1.0,0.0,34,219,0.02,0.03,-0.009,0.003,3316,26387,994.8000000000001,1361739.7000000004,-6605.9694,681479.3203500003]
["2025-10-14T13:01:03.000000000",664.1,623.0,41.07,41.15,1.0,0.0,0,34,0.01,0.02,-0.003,0.001,596,67,59.599999999999994,1367162.2000000002,-395.8036,636602.2754]
["2025-10-14T13:01:03.000000000",664.1,760.0,0.0,0.01,0.001,0.0,0,0,94.55,96.66,-0.999,0.0,0,0,0.0,1367162.2000000002,0.0,636602.2754]
["2025-10-14T13:01:16.000000000",664.11,690.0,0.0,0.01,0.002,0.001,623,1,24.58,26.16,-0.998,0.001,0,2,62.3,1367162.2000000002,413.74053000000004,636611.86134]
["2025-10-14T13:01:41.000000000",663.87,623.0,40.84,40.91,1.0,0.0,0,34,0.01,0.02,-0.003,0.001,596,67,59.599999999999994,1374773.7,-395.66651999999993,588508.1414700004]
["2025-10-14T13:01:41.000000000",663.87,760.0,0.0,0.01,0.001,0.0,0,0,94.65,96.79,-0.999,0.0,0,0,0.0,1374773.7,0.0,588508.1414700004]
["2025-10-14T13:01:54.000000000",663.8,650.0,13.82,13.89,1.0,0.0,658,2933,0.04,0.05,-0.018,0.007,8306,138010,5814.200000000001,1376347.8,-38594.659600000006,435328.0056]
["2025-10-14T13:02:07.000000000",663.75,628.0,35.72,35.79,1.0,0.0,1,17,0.01,0.02,-0.004,0.001,510,677,51.0,1389986.1000000003,-338.5125,351407.17125]
["2025-10-14T13:02:20.000000000",664.0,670.0,0.03,0.04,0.029,0.021,18162,65712,5.99,6.05,-0.971,0.021,1131,1232,40515.3,1379627.7000000002,237480.26400000002,526976.2959999999]
["2025-10-14T13:02:34.000000000",664.07,649.0,15.01,15.17,1.0,0.0,57,372,0.03,0.04,-0.014,0.005,3191,40494,1595.5,1377966.4000000004,-10595.236850000001,602776.3390000002]
["2025-10-14T13:02:48.000000000",664.15,628.0,36.11,36.2,1.0,0.0,1,17,0.01,0.02,-0.004,0.001,510,677,51.0,1368965.6000000003,-338.7165,648185.1623000003]
["2025-10-14T13:03:01.000000000",664.18,671.0,0.02,0.03,0.021,0.015,13325,12008,6.8,6.88,-0.979,0.015,768,371,21139.5,1368965.6000000003,125101.62389999999,648214.4411599998]
["2025-10-14T13:03:14.000000000",664.08,650.0,14.09,14.16,1.0,0.0,658,2933,0.04,0.05,-0.018,0.007,8306,138077,5814.200000000001,1374165.4000000004,-38610.93936000001,666515.8454400003]
["2025-10-14T13:03:14.000000000",664.08,735.0,0.0,0.01,0.001,0.0,1,0,69.82,72.11,-0.999,0.0,0,0,0.0,1374165.4000000004,0.0,666515.8454400003]
["2025-10-14T13:03:26.000000000",664.14,678.0,0.0,0.01,0.003,0.002,1962,21,13.83,13.95,-0.997,0.002,27,7,397.79999999999995,1370803.3000000005,2570.2218,620401.7320199999]
["2025-10-14T13:03:39.000000000",664.23,677.0,0.0,0.01,0.003,0.002,2644,36,12.73,12.85,-0.997,0.002,3,22,529.4000000000001,1370848.6000000006,3508.46286,668524.9111799998]
["2025-10-14T13:03:51.000000000",664.14,745.0,0.0,0.01,0.001,0.0,0,0,79.87,82.07,-0.999,0.0,0,0,0.0,1362992.5000000002,0.0,746624.1955800002]
["2025-10-14T13:04:06.000000000",664.26,680.0,0.0,0.01,0.003,0.002,3480,229,15.56,15.92,-0.997,0.002,19,9,699.8000000000001,1369616.6000000003,4598.00772,745549.4817600002]
["2025-10-14T13:04:18.000000000",664.35,659.0,5.5,5.56,0.898,0.041,1226,105733,0.18,0.19,-0.1,0.043,5450,157503,28461.6,1369616.6000000003,-122296.2054,745650.4956]
["2025-10-14T13:04:31.000000000",664.38,750.0,0.0,0.01,0.001,0.0,4,0,84.86,87.0,-0.999,0.0,0,0,0.0,1358782.0000000002,0.0,839238.1722000001]
["2025-10-14T13:04:43.000000000",664.4,681.0,0.0,0.01,0.003,0.001,821,45,16.42,16.77,-0.997,0.001,0,0,82.10000000000001,1355132.2000000002,545.4724000000001,905761.9032000001]
["2025-10-14T13:05:08.000000000",664.54,622.0,42.45,42.58,1.0,0.0,0,88,0.01,0.02,-0.003,0.001,906,1612,90.60000000000001,1354786.5000000005,-602.07324,982439.3224999998]
["2025-10-14T13:05:08.000000000",664.54,755.0,0.0,0.01,0.001,0.0,0,0,89.46,91.87,-0.999,0.0,0,0,0.0,1354786.5000000005,0.0,982439.3224999998]
["2025-10-14T13:05:20.000000000",664.57,682.0,0.0,0.01,0.003,0.001,1154,12,17.26,17.63,-0.997,0.001,0,0,115.39999999999999,1348058.7000000007,766.91378,1031263.1117499999]
["2025-10-14T13:05:32.000000000",664.61,629.0,35.58,35.66,1.0,0.0,7,2,0.01,0.02,-0.004,0.001,534,4344,53.400000000000006,1348058.7000000007,-354.9017400000001,1031325.18275]
["2025-10-14T13:05:45.000000000",664.76,608.0,56.72,56.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,1737,0.0,1339331.1000000006,0.0,1082888.0571600003]
["2025-10-14T13:05:57.000000000",664.71,651.0,13.72,13.79,1.0,0.0,150,2504,0.04,0.05,-0.019,0.007,4619,50931,3233.2999999999997,1330320.1,-21492.06843,1108581.40257]
["2025-10-14T13:05:57.000000000",664.71,760.0,0.0,0.01,0.001,0.0,0,0,94.47,96.65,-0.999,0.0,0,0,0.0,1330320.1,0.0,1108581.40257]
["2025-10-14T13:06:23.000000000",664.77,610.0,54.74,54.83,1.0,0.0,14,17,0.0,0.01,-0.001,0.0,411,162,0.0,1322607.7000000002,0.0,1163547.5957699995]
["2025-10-14T13:06:36.000000000",664.75,653.0,11.75,11.83,0.954,0.003,299,8212,0.05,0.06,-0.024,0.01,2983,108879,3072.7,1330806.8,-19233.211750000002,1133404.0680000004]
["2025-10-14T13:06:49.000000000",664.8,632.0,32.78,32.86,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,673,745,67.30000000000001,1330806.8,-447.41040000000004,1133489.3183999998]
["2025-10-14T13:07:01.000000000",664.87,611.0,53.76,53.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,2211,0.0,1319407.9000000001,0.0,1224393.34311]
["2025-10-14T13:07:13.000000000",664.96,654.0,10.97,11.04,0.955,0.002,556,23538,0.05,0.06,-0.026,0.011,7944,123480,8849.6,1314696.4000000004,-57367.42912000001,1247036.72576]
["2025-10-14T13:07:25.000000000",664.94,633.0,31.9,31.98,1.0,0.0,0,7,0.01,0.02,-0.004,0.001,486,2254,48.6,1313416.6,-323.16084,1262839.41932]
["2025-10-14T13:07:25.000000000",664.94,682.0,0.0,0.01,0.003,0.001,1154,12,16.86,17.23,-0.997,0.001,0,0,115.39999999999999,1313416.6,767.34076,1262839.41932]
["2025-10-14T13:07:37.000000000",664.92,661.0,4.14,4.19,0.864,0.06,10065,165142,0.24,0.25,-0.136,0.061,5640,89641,94794.0,1318339.2000000004,172786.11119999998,1315540.2304800004]
["2025-10-14T13:08:02.000000000",664.69,634.0,30.66,30.75,1.0,0.0,8,21,0.01,0.02,-0.004,0.001,988,3395,98.8,1328148.1,-656.7137200000001,1160286.1874499994]
["2025-10-14T13:08:02.000000000",664.69,683.0,0.0,0.01,0.003,0.001,2276,12,18.11,18.51,-0.997,0.001,0,0,227.60000000000002,1328148.1,1512.8344400000003,1160286.1874499994]
["2025-10-14T13:08:15.000000000",664.81,662.0,3.16,3.2,0.796,0.084,9994,168802,0.37,0.38,-0.204,0.084,15253,76492,212074.80000000005,1323238.0000000002,-293683.80636,1185846.8597799996]
["2025-10-14T13:08:27.000000000",664.69,695.0,0.0,0.01,0.002,0.001,3418,0,29.29,31.39,-0.998,0.001,0,0,341.8,1327757.9000000004,2271.91042,1130113.2495899994]
["2025-10-14T13:08:40.000000000",664.88,685.0,0.0,0.01,0.002,0.001,870,28,19.95,20.32,-0.998,0.001,2,38,87.2,1317153.0000000002,577.1158399999999,1222447.0382400006]
["2025-10-14T13:08:52.000000000",664.85,664.0,1.64,1.66,0.612,0.129,7457,168119,0.81,0.82,-0.389,0.129,6099,62570,174872.40000000002,1318944.1000000003,116469.75269999994,1232330.7229499999]
["2025-10-14T13:09:05.000000000",664.78,611.0,53.76,53.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,2211,0.0,1318944.1000000003,0.0,1232200.9746599994]
["2025-10-14T13:09:18.000000000",664.79,686.0,0.0,0.01,0.002,0.001,1297,26,21.07,21.38,-0.998,0.001,0,6,129.7,1324539.2000000004,862.23263,1164496.68804]
["2025-10-14T13:09:30.000000000",664.76,665.0,1.01,1.03,0.473,0.139,8750,194568,1.25,1.27,-0.527,0.139,2402,53692,155012.80000000002,1323494.8000000005,586565.61072,1211353.5919200003]
["2025-10-14T13:09:43.000000000",664.72,612.0,52.7,52.78,1.0,0.0,2,20,0.0,0.01,-0.001,0.0,342,45,0.0,1330738.2000000004,0.0,1160357.83248]
["2025-10-14T13:09:43.000000000",664.72,705.0,0.0,0.01,0.001,0.0,4163,0,39.34,41.38,-0.999,0.0,0,0,0.0,1330738.2000000004,0.0,1160357.83248]
["2025-10-14T13:10:09.000000000",664.91,634.0,30.76,30.95,1.0,0.0,8,21,0.01,0.02,-0.004,0.001,988,3445,98.8,1319766.3000000005,-656.93108,1233428.6622100004]
["2025-10-14T13:10:22.000000000",665.06,614.0,51.02,51.1,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,403,215,0.0,1319766.3000000005,0.0,1233706.9168599995]
["2025-10-14T13:10:22.000000000",665.06,715.0,0.0,0.01,0.001,0.0,141,0,49.12,51.35,-0.999,0.0,0,0,0.0,1319766.3000000005,0.0,1233706.9168599995]
["2025-10-14T13:10:48.000000000",665.02,638.0,27.0,27.08,1.0,0.0,39,20,0.01,0.02,-0.005,0.001,2195,10449,219.49999999999997,1306780.7000000004,-1459.7188999999998,1353493.26034]
["2025-10-14T13:11:00.000000000",664.91,619.0,45.89,45.97,1.0,0.0,0,18,0.01,0.02,-0.003,0.001,196,22991,19.6,1318376.3,-130.32236,1319194.0732899997]
["2025-10-14T13:11:00.000000000",664.91,735.0,0.0,0.01,0.001,0.0,1,0,69.14,71.34,-0.999,0.0,0,0,0.0,1318376.3,0.0,1319194.0732899997]
["2025-10-14T13:11:28.000000000",665.01,641.0,23.98,24.05,1.0,0.0,54,38,0.01,0.02,-0.005,0.002,2076,6157,415.2,1316473.4000000001,-2761.12152,1288258.7020199997]
["2025-10-14T13:11:41.000000000",665.06,621.0,43.97,44.11,1.0,0.0,0,7,0.01,0.02,-0.003,0.001,1305,247,130.5,1309341.2000000002,-867.9033,1398924.4473599994]
["2025-10-14T13:11:41.000000000",665.06,670.0,0.04,0.05,0.04,0.031,18162,74626,4.95,5.03,-0.96,0.031,1131,1252,59808.30000000001,1309341.2000000002,351125.74265999993,1398924.4473599994]
["2025-10-14T13:11:53.000000000",665.01,650.0,15.05,15.1,1.0,0.0,658,2933,0.03,0.04,-0.014,0.005,8306,138517,4153.0,1309341.2000000002,-27617.865299999998,1398819.2745599998]
["2025-10-14T13:12:06.000000000",665.13,630.0,35.05,35.16,1.0,0.0,7,62,0.01,0.02,-0.004,0.001,3532,5324,353.2,1313737.0000000002,-2349.23916,1370648.0238599994]
["2025-10-14T13:12:19.000000000",665.23,674.0,0.0,0.01,0.005,0.004,5460,4998,8.75,8.81,-0.995,0.004,29,98,2195.6,1303600.6000000003,14451.45652,1469518.3487399996]
["2025-10-14T13:12:31.000000000",665.14,654.0,11.15,11.22,1.0,0.0,556,23539,0.04,0.05,-0.022,0.009,7944,123722,7149.599999999999,1304067.5000000007,-47554.84943999999,1545707.5386200002]
["2025-10-14T13:12:44.000000000",665.17,634.0,31.13,31.2,1.0,0.0,8,21,0.01,0.02,-0.004,0.001,988,3445,98.8,1305542.9000000006,-657.1879599999999,1532536.3810900003]
["2025-10-14T13:12:57.000000000",665.14,678.0,0.0,0.01,0.003,0.002,1962,21,12.82,12.91,-0.997,0.002,27,9,397.79999999999995,1313092.4000000004,2574.0918,1519896.7809199998]
["2025-10-14T13:13:10.000000000",665.14,658.0,7.19,7.26,0.942,0.019,950,85640,0.09,0.1,-0.051,0.024,7255,127386,19217.0,1313255.2000000004,-103808.39980000001,1506981.0924]
["2025-10-14T13:13:23.000000000",665.13,656.0,9.17,9.23,0.953,0.007,889,55797,0.06,0.07,-0.033,0.015,4900,128205,7972.3,1313255.2000000004,-44747.95101,1506958.4357999996]
["2025-10-14T13:13:35.000000000",665.21,683.0,0.0,0.01,0.003,0.001,2276,12,17.61,17.98,-0.997,0.001,0,0,227.60000000000002,1313976.5000000005,1514.0179600000004,1531526.9524099997]
["2025-10-14T13:13:49.000000000",665.19,663.0,2.6,2.63,0.767,0.101,7302,172994,0.42,0.43,-0.233,0.101,6569,87454,140097.1,1304708.7000000007,49246.01127000002,1559788.7316300003]
["2025-10-14T13:14:01.000000000",665.17,611.0,54.14,54.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,2211,0.0,1309638.3000000005,0.0,1553929.57863]
["2025-10-14T13:14:01.000000000",665.17,700.0,0.0,0.01,0.002,0.0,396,100,34.02,36.08,-0.998,0.0,0,0,0.0,1309638.3000000005,0.0,1553929.57863]
["2025-10-14T13:14:28.000000000",665.03,635.0,30.01,30.09,1.0,0.0,6,10,0.01,0.02,-0.004,0.001,1871,3452,187.1,1324443.8,-1244.27113,1447848.78354]
["2025-10-14T13:14:40.000000000",665.03,615.0,49.99,50.06,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,331,580,0.0,1324443.8,0.0,1447848.78354]
["2025-10-14T13:14:40.000000000",665.03,720.0,0.0,0.01,0.001,0.0,33,0,54.03,56.11,-0.999,0.0,0,0,0.0,1324443.8,0.0,1447848.78354]
["2025-10-14T13:15:05.000000000",664.91,637.0,27.88,27.97,1.0,0.0,11,27,0.01,0.02,-0.004,0.001,3707,4437,370.70000000000005,1336261.9000000001,-2464.82137,1384548.07719]
["2025-10-14T13:15:17.000000000",665.03,617.0,47.97,48.07,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1099,2021,0.0,1337118.8000000003,0.0,1484201.9834599998]
["2025-10-14T13:15:17.000000000",665.03,730.0,0.0,0.01,0.001,0.0,2,0,64.03,66.07,-0.999,0.0,0,0,0.0,1337118.8000000003,0.0,1484201.9834599998]
["2025-10-14T13:15:29.000000000",665.08,646.0,18.99,19.11,1.0,0.0,112,351,0.02,0.03,-0.009,0.003,2936,33268,880.8,1340081.3,-5858.0246400000005,1477297.6436400004]
["2025-10-14T13:15:41.000000000",665.01,657.0,8.06,8.12,0.949,0.012,369,91264,0.07,0.08,-0.04,0.019,15530,121295,29949.8,1334175.6,-193279.83642,1447910.31276]
["2025-10-14T13:15:54.000000000",665.09,671.0,0.02,0.03,0.023,0.018,13325,12547,5.9,5.98,-0.977,0.018,768,383,25367.399999999998,1334175.6,150327.63234000004,1448084.4948400005]
["2025-10-14T13:16:06.000000000",665.09,651.0,14.07,14.15,1.0,0.0,150,2511,0.03,0.04,-0.015,0.006,4619,51480,2771.4,1327883.3000000003,-18432.30426,1485985.9786700006]
["2025-10-14T13:16:18.000000000",665.0,630.0,34.96,35.04,1.0,0.0,7,62,0.01,0.02,-0.004,0.001,3532,5324,353.2,1340024.8000000003,-2348.78,1524045.6699999997]
["2025-10-14T13:16:30.000000000",664.88,673.0,0.01,0.02,0.012,0.009,5559,12630,8.11,8.17,-0.988,0.009,251,359,5229.0,1338374.9000000004,31762.647360000003,1415090.03432]
["2025-10-14T13:16:43.000000000",664.95,652.0,12.95,13.03,1.0,0.0,321,3434,0.03,0.04,-0.016,0.007,5763,66812,4034.1,1332068.9000000004,-26824.74795,1396922.3053499996]
["2025-10-14T13:16:56.000000000",665.01,720.0,0.0,0.01,0.001,0.0,33,0,54.08,56.05,-0.999,0.0,0,0,0.0,1332068.9000000004,0.0,1397048.35293]
["2025-10-14T13:17:09.000000000",664.92,675.0,0.0,0.01,0.004,0.003,4932,290,10.03,10.13,-0.996,0.003,373,16,1591.5,1325360.8000000003,9094.110840000001,1465954.4433600002]
["2025-10-14T13:17:22.000000000",664.94,654.0,10.93,11.0,1.0,0.0,556,23540,0.04,0.05,-0.022,0.01,7944,124247,7944.0,1333397.9000000001,-52822.833600000005,1376286.82754]
["2025-10-14T13:17:22.000000000",664.94,755.0,0.0,0.01,0.001,0.0,0,0,89.09,91.01,-0.999,0.0,0,0,0.0,1333397.9000000001,0.0,1376286.82754]
["2025-10-14T13:17:48.000000000",665.06,677.0,0.0,0.01,0.004,0.002,2644,44,11.91,12.0,-0.996,0.002,3,22,529.4000000000001,1328079.0000000005,3512.84692,1442415.3809999996]
["2025-10-14T13:18:01.000000000",665.02,657.0,8.05,8.12,0.95,0.012,369,91265,0.07,0.08,-0.04,0.019,15530,121344,29949.8,1326160.2000000004,-193282.74284,1421887.2422399998]
["2025-10-14T13:18:01.000000000",665.02,689.0,0.0,0.01,0.002,0.001,1596,0,23.81,24.19,-0.998,0.001,0,0,159.60000000000002,1326160.2000000004,1061.37192,1421887.2422399998]
["2025-10-14T13:18:14.000000000",665.01,687.0,0.0,0.01,0.002,0.001,302,0,21.82,22.19,-0.998,0.001,0,0,30.2,1328896.0000000002,200.83302,1426761.66474]
["2025-10-14T13:18:39.000000000",665.03,630.0,35.0,35.07,1.0,0.0,7,62,0.01,0.02,-0.004,0.001,3532,5324,353.2,1330786.7000000004,-2348.88596,1391315.24827]
["2025-10-14T13:18:52.000000000",665.07,610.0,55.02,55.11,1.0,0.0,14,17,0.0,0.01,-0.001,0.0,411,162,0.0,1327428.3000000003,0.0,1479648.4010700001]
["2025-10-14T13:18:52.000000000",665.07,695.0,0.0,0.01,0.002,0.001,3418,0,29.13,30.93,-0.998,0.001,0,0,341.8,1327428.3000000003,2273.2092600000005,1479648.4010700001]
["2025-10-14T13:19:18.000000000",664.97,633.0,31.95,32.01,1.0,0.0,0,7,0.01,0.02,-0.004,0.001,486,2271,48.6,1335553.3000000003,-323.17542000000003,1464629.008530001]
["2025-10-14T13:19:30.000000000",665.06,613.0,52.02,52.1,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,121,120,0.0,1328628.0000000002,0.0,1488186.1403199998]
["2025-10-14T13:19:30.000000000",665.06,710.0,0.0,0.01,0.001,0.0,307,0,44.12,45.93,-0.999,0.0,0,0,0.0,1328628.0000000002,0.0,1488186.1403199998]
["2025-10-14T13:19:43.000000000",664.87,641.0,23.84,23.92,1.0,0.0,54,38,0.01,0.02,-0.005,0.002,2076,6217,415.2,1328628.0000000002,-2760.54024,1487760.9826399994]
["2025-10-14T13:20:08.000000000",664.8,614.0,50.74,50.83,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,403,215,0.0,1356300.1000000006,0.0,1204857.5928000002]
["2025-10-14T13:20:08.000000000",664.8,663.0,2.26,2.29,0.715,0.115,7302,173531,0.49,0.5,-0.285,0.115,6569,90971,159516.5,1356300.1000000006,56039.31599999997,1204857.5928000002]
["2025-10-14T13:20:21.000000000",664.93,642.0,22.87,22.97,1.0,0.0,52,49,0.01,0.02,-0.005,0.002,1579,13391,315.8,1348540.2000000004,-2099.84894,1245100.0430399997]
["2025-10-14T13:20:33.000000000",664.9,682.0,0.0,0.01,0.003,0.001,1154,13,16.92,17.28,-0.997,0.001,0,0,115.39999999999999,1337202.9000000004,767.2946,1394276.0178999992]
["2025-10-14T13:20:45.000000000",664.91,665.0,0.98,1.0,0.484,0.152,8750,209487,1.07,1.09,-0.515,0.154,2402,64002,169990.8,1336443.5000000002,638374.77172,1376005.31351]
["2025-10-14T13:20:58.000000000",664.86,644.0,20.84,20.92,1.0,0.0,34,219,0.01,0.02,-0.006,0.002,3316,26489,663.2,1336443.5000000002,-4409.351520000001,1375901.8404599996]
["2025-10-14T13:20:58.000000000",664.86,705.0,0.0,0.01,0.001,0.0,4163,0,39.2,41.12,-0.999,0.0,0,0,0.0,1336443.5000000002,0.0,1375901.8404599996]
["2025-10-14T13:21:23.000000000",665.08,667.0,0.29,0.3,0.201,0.114,5443,144757,2.21,2.25,-0.799,0.114,789,5475,71044.8,1337927.8000000005,352862.18448000005,1405737.03088]
["2025-10-14T13:21:36.000000000",665.18,647.0,18.06,18.21,1.0,0.0,59,144,0.02,0.03,-0.009,0.003,3318,32476,995.4000000000001,1320416.8000000003,-6621.20172,1549825.49812]
["2025-10-14T13:21:36.000000000",665.18,720.0,0.0,0.01,0.001,0.0,33,0,54.05,56.05,-0.999,0.0,0,0,0.0,1320416.8000000003,0.0,1549825.49812]
["2025-10-14T13:21:49.000000000",665.18,676.0,0.0,0.01,0.004,0.003,2231,196,10.8,10.86,-0.996,0.003,9,66,672.0000000000001,1316698.5000000007,4434.0898799999995,1603021.9382599997]
["2025-10-14T13:22:15.000000000",665.19,651.0,14.17,14.25,1.0,0.0,150,2511,0.03,0.04,-0.015,0.006,4619,51542,2771.4,1315638.5000000005,-18435.075660000002,1618816.3618500002]
["2025-10-14T13:22:15.000000000",665.19,740.0,0.0,0.01,0.001,0.0,1,2,73.95,76.17,-0.999,0.0,0,0,0.0,1315638.5000000005,0.0,1618816.3618500002]
["2025-10-14T13:22:28.000000000",665.15,680.0,0.0,0.01,0.003,0.002,3480,229,14.65,15.0,-0.997,0.002,19,9,699.8000000000001,1315161.7000000004,4604.168299999999,1595037.0166499997]
["2025-10-14T13:22:53.000000000",664.99,622.0,42.95,43.03,1.0,0.0,0,90,0.01,0.02,-0.003,0.001,906,1612,90.60000000000001,1328007.4,-602.48094,1521886.80414]
["2025-10-14T13:23:06.000000000",664.95,614.0,50.9,51.02,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,403,215,0.0,1343147.4000000004,0.0,1455076.8375]
["2025-10-14T13:23:06.000000000",664.95,683.0,0.0,0.01,0.003,0.001,2276,12,17.85,18.21,-0.997,0.001,0,0,227.60000000000002,1343147.4000000004,1513.4262000000003,1455076.8375]
["2025-10-14T13:23:33.000000000",665.04,626.0,39.01,39.08,1.0,0.0,10,10,0.01,0.02,-0.003,0.001,778,619,77.8,1330563.3000000003,-517.40112,1491169.3139999998]
["2025-10-14T13:23:46.000000000",665.07,606.0,59.01,59.12,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,405,1825,0.0,1330563.3000000003,0.0,1491236.5807499995]
["2025-10-14T13:23:46.000000000",665.07,687.0,0.0,0.01,0.002,0.001,302,0,21.77,22.12,-0.998,0.001,0,0,30.2,1330563.3000000003,200.85114000000002,1491236.5807499995]
["2025-10-14T13:24:00.000000000",665.11,635.0,30.03,30.16,1.0,0.0,6,10,0.01,0.02,-0.004,0.001,1871,3452,187.1,1324218.9000000001,-1244.42081,1551981.64131]
["2025-10-14T13:24:25.000000000",665.08,610.0,55.01,55.11,1.0,0.0,14,17,0.0,0.01,-0.001,0.0,411,162,0.0,1331671.1000000003,0.0,1567031.5674000003]
["2025-10-14T13:24:25.000000000",665.08,659.0,6.15,6.22,0.934,0.026,1226,106041,0.1,0.11,-0.061,0.031,5450,167404,20082.6,1331671.1000000003,-91165.17591999998,1567031.5674000003]
["2025-10-14T13:24:37.000000000",665.15,639.0,26.12,26.19,1.0,0.0,36,75,0.01,0.02,-0.005,0.001,1577,4855,157.7,1334937.7000000002,-1048.9415499999998,1539942.6421500002]
["2025-10-14T13:24:50.000000000",665.16,619.0,46.02,46.2,1.0,0.0,0,18,0.01,0.02,-0.003,0.001,196,24237,19.6,1323796.5000000007,-130.37136,1589876.7397199993]
["2025-10-14T13:25:03.000000000",665.22,663.0,2.54,2.58,0.779,0.104,7302,174117,0.35,0.36,-0.222,0.104,6569,92504,144258.4,1319724.2000000004,50711.05104000006,1630608.55104]
["2025-10-14T13:25:16.000000000",665.34,643.0,22.3,22.37,1.0,0.0,26,87,0.01,0.02,-0.005,0.002,2267,12667,453.4,1319724.2000000004,-3016.6515600000002,1630902.6988799998]
["2025-10-14T13:25:29.000000000",665.48,652.0,13.47,13.54,1.0,0.0,321,3435,0.03,0.04,-0.016,0.006,5763,67196,3457.8,1304724.0000000002,-23010.967440000004,1735933.86112]
["2025-10-14T13:25:41.000000000",665.45,668.0,0.18,0.19,0.146,0.093,5605,82367,2.73,2.77,-0.854,0.093,1598,2383,66987.90000000001,1297585.6000000003,247980.60795000003,1768613.0464999997]
["2025-10-14T13:25:53.000000000",665.45,648.0,17.42,17.49,1.0,0.0,65,622,0.02,0.03,-0.01,0.003,3275,40558,982.5000000000001,1290532.7000000004,-6538.046250000001,1814943.6718500005]
["2025-10-14T13:25:53.000000000",665.45,725.0,0.0,0.01,0.001,0.0,5,0,58.91,60.97,-0.999,0.0,0,0,0.0,1290532.7000000004,0.0,1814943.6718500005]
["2025-10-14T13:26:06.000000000",665.45,677.0,0.0,0.01,0.004,0.003,2644,52,11.54,11.61,-0.996,0.003,3,22,794.1,1291087.0000000005,5272.360350000001,1831612.5289000003]
["2025-10-14T13:26:32.000000000",665.33,652.0,13.31,13.39,1.0,0.0,321,3435,0.03,0.04,-0.016,0.006,5763,67280,3457.8,1302802.5000000005,-23005.780740000006,1759057.33771]
["2025-10-14T13:26:32.000000000",665.33,745.0,0.0,0.01,0.001,0.0,0,0,78.87,80.96,-0.999,0.0,0,0,0.0,1302802.5000000005,0.0,1759057.33771]
["2025-10-14T13:26:45.000000000",665.19,681.0,0.0,0.01,0.003,0.002,821,45,15.62,16.0,-0.997,0.002,0,0,164.20000000000002,1302180.4000000004,1092.2419800000002,1747649.69586]
["2025-10-14T13:27:10.000000000",665.3,624.0,41.26,41.34,1.0,0.0,0,31,0.01,0.02,-0.003,0.001,457,319,45.7,1318986.3000000003,-304.0421,1660638.697499999]
["2025-10-14T13:27:10.000000000",665.3,765.0,0.0,0.01,0.001,0.0,0,0,98.9,100.94,-0.999,0.0,0,0,0.0,1318986.3000000003,0.0,1660638.697499999]
["2025-10-14T13:27:23.000000000",665.28,685.0,0.0,0.01,0.002,0.001,870,29,19.55,19.86,-0.998,0.001,2,38,87.2,1305927.9000000004,577.46304,1752883.0704000003]
["2025-10-14T13:27:35.000000000",665.25,633.0,32.22,32.3,1.0,0.0,0,7,0.01,0.02,-0.004,0.001,486,2282,48.6,1310682.4000000004,-323.3115,1679424.9555000006]
["2025-10-14T13:27:48.000000000",665.24,655.0,10.22,10.29,1.0,0.0,1068,46567,0.04,0.05,-0.023,0.011,9646,179990,10610.599999999999,1310682.4000000004,-70585.95543999999,1679399.7104799997]
["2025-10-14T13:28:01.000000000",665.22,658.0,7.25,7.31,0.948,0.015,950,86065,0.07,0.08,-0.043,0.022,7255,128642,17386.0,1316811.4000000004,-96696.3792,1676056.38144]
["2025-10-14T13:28:14.000000000",665.48,638.0,27.44,27.52,1.0,0.0,39,20,0.01,0.02,-0.004,0.001,2195,10455,219.49999999999997,1306624.3000000007,-1460.7286,1715397.8138000001]
["2025-10-14T13:28:27.000000000",665.45,618.0,47.43,47.5,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,416,565,0.0,1288336.7000000004,0.0,1803761.45005]
["2025-10-14T13:28:40.000000000",665.52,662.0,3.7,3.74,0.868,0.067,9994,170168,0.2,0.21,-0.131,0.068,15253,86254,170680.2,1290083.6000000003,-244649.1451200001,1832763.5486399997]
["2025-10-14T13:28:53.000000000",665.42,642.0,23.39,23.47,1.0,0.0,52,49,0.01,0.02,-0.005,0.002,1579,13429,315.8,1293914.2000000004,-2101.39636,1823095.0917200001]
["2025-10-14T13:29:05.000000000",665.35,622.0,43.3,43.39,1.0,0.0,0,90,0.01,0.02,-0.003,0.001,906,1612,90.60000000000001,1308394.7000000002,-602.8071000000001,1758031.0177499999]
["2025-10-14T13:29:18.000000000",665.29,666.0,0.62,0.63,0.385,0.162,5425,183809,1.33,1.35,-0.614,0.161,1391,17382,110280.09999999999,1308394.7000000002,435697.75570999994,1757872.4818499994]
["2025-10-14T13:29:31.000000000",665.26,646.0,19.24,19.34,1.0,0.0,112,351,0.02,0.03,-0.009,0.003,2936,33336,880.8,1313762.2000000004,-5859.6100799999995,1724481.6499199998]
["2025-10-14T13:29:31.000000000",665.26,715.0,0.0,0.01,0.001,0.0,141,0,48.75,50.82,-0.999,0.0,0,0,0.0,1313762.2000000004,0.0,1724481.6499199998]
["2025-10-14T13:29:55.000000000",665.32,670.0,0.03,0.04,0.034,0.029,18162,82539,4.68,4.74,-0.966,0.029,1131,1794,55949.7,1310354.1000000003,328600.88268000004,1721508.1814799996]
["2025-10-14T13:30:08.000000000",665.37,650.0,15.35,15.43,1.0,0.0,658,2934,0.02,0.03,-0.011,0.004,8306,142181,3322.4000000000005,1308248.6000000003,-22106.252880000004,1783803.7404]
["2025-10-14T13:30:08.000000000",665.37,735.0,0.0,0.01,0.001,0.0,1,0,68.76,70.85,-0.999,0.0,0,0,0.0,1308248.6000000003,0.0,1783803.7404]
["2025-10-14T13:30:22.000000000",665.33,665.0,1.12,1.13,0.553,0.165,8750,221888,0.8,0.81,-0.447,0.165,2402,74021,184008.0,1315815.9000000004,696879.9486,1792842.7951100003]
["2025-10-14T13:30:49.000000000",665.45,655.0,10.46,10.52,1.0,0.0,1068,46572,0.04,0.05,-0.023,0.01,9646,180124,9646.0,1314309.1000000006,-64189.307,1778536.9023499996]
["2025-10-14T13:30:49.000000000",665.45,760.0,0.0,0.01,0.001,0.0,0,0,93.32,95.81,-0.999,0.0,0,0,0.0,1314309.1000000006,0.0,1778536.9023499996]
["2025-10-14T13:31:02.000000000",665.45,684.0,0.0,0.01,0.003,0.001,2360,4,18.34,18.7,-0.997,0.001,0,0,236.0,1304778.7000000002,1570.4620000000002,1873121.3035500003]
["2025-10-14T13:31:28.000000000",665.35,627.0,38.32,38.38,1.0,0.0,1,81,0.01,0.02,-0.003,0.001,713,595,71.3,1313344.8000000005,-474.39455000000004,1773998.7523999999]
["2025-10-14T13:31:41.000000000",665.42,607.0,58.37,58.45,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,74,808,0.0,1296728.9000000006,0.0,1856362.76462]
["2025-10-14T13:31:41.000000000",665.42,688.0,0.0,0.01,0.002,0.001,2048,2,22.41,22.76,-0.998,0.001,0,3,204.8,1296728.9000000006,1362.78016,1856362.76462]
["2025-10-14T13:31:53.000000000",665.28,636.0,29.25,29.32,1.0,0.0,11,2,0.01,0.02,-0.004,0.001,1364,6165,136.4,1307563.1000000008,-907.44192,1810995.2784000007]
["2025-10-14T13:32:19.000000000",665.2,611.0,54.17,54.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,2211,0.0,1309587.3000000005,0.0,1708216.9700000007]
["2025-10-14T13:32:19.000000000",665.2,660.0,5.27,5.31,0.932,0.032,2619,219981,0.09,0.1,-0.064,0.036,9547,192557,42749.99999999999,1309587.3000000005,-172874.83679999996,1708216.9700000007]
["2025-10-14T13:32:31.000000000",665.19,640.0,25.16,25.23,1.0,0.0,74,257,0.01,0.02,-0.005,0.001,2571,20651,257.1,1313185.9000000006,-1710.20349,1715456.49543]
["2025-10-14T13:32:44.000000000",665.16,620.0,45.12,45.2,1.0,0.0,20,17,0.0,0.01,-0.001,0.0,790,3804,0.0,1316074.9000000006,0.0,1661672.7797999994]
["2025-10-14T13:32:57.000000000",665.1,735.0,0.0,0.01,0.001,0.0,1,0,68.53,70.88,-0.999,0.0,0,0,0.0,1320248.9000000004,0.0,1659306.7773000004]
["2025-10-14T13:33:10.000000000",665.05,645.0,20.01,20.2,1.0,0.0,100,209,0.01,0.02,-0.006,0.002,3564,39460,712.8,1326603.6000000003,-4740.4764,1610828.2458000001]
["2025-10-14T13:33:23.000000000",664.94,624.0,40.9,40.97,1.0,0.0,0,31,0.01,0.02,-0.003,0.001,457,319,45.7,1326603.6000000003,-303.8775800000001,1610561.81304]
["2025-10-14T13:33:35.000000000",664.9,667.0,0.21,0.22,0.174,0.116,5443,151537,2.29,2.33,-0.826,0.116,789,6309,72291.2,1341205.9000000001,358955.5736,1535681.6306999996]
["2025-10-14T13:33:48.000000000",664.92,646.0,18.88,18.97,1.0,0.0,112,352,0.01,0.02,-0.006,0.002,2936,33362,587.2,1340990.7000000004,-3904.4102400000006,1484130.0315600003]
["2025-10-14T13:33:48.000000000",664.92,715.0,0.0,0.01,0.001,0.0,141,0,48.73,50.85,-0.999,0.0,0,0,0.0,1340990.7000000004,0.0,1484130.0315600003]
["2025-10-14T13:34:01.000000000",664.92,674.0,0.0,0.01,0.005,0.004,5460,5091,9.05,9.13,-0.995,0.004,29,106,2195.6,1341362.9000000001,14444.72208,1490042.5002000001]
["2025-10-14T13:34:29.000000000",664.79,647.0,17.77,17.95,1.0,0.0,59,144,0.01,0.02,-0.006,0.002,3318,32683,663.6,1347935.6,-4411.54644,1507751.6974799999]
["2025-10-14T13:34:29.000000000",664.79,720.0,0.0,0.01,0.001,0.0,33,0,53.82,55.88,-0.999,0.0,0,0,0.0,1347935.6,0.0,1507751.6974799999]
["2025-10-14T13:34:42.000000000",664.61,675.0,0.0,0.01,0.004,0.003,4932,298,10.31,10.44,-1.0,0.0,373,18,1479.6000000000001,1374957.9000000001,9833.569560000002,1332713.8547699999]
["2025-10-14T13:35:08.000000000",664.53,616.0,48.53,48.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,313,1026,0.0,1367814.3000000003,0.0,1287567.41133]
["2025-10-14T13:35:08.000000000",664.53,725.0,0.0,0.01,0.001,0.0,5,0,59.04,61.42,-0.999,0.0,0,0,0.0,1367814.3000000003,0.0,1287567.41133]
["2025-10-14T13:35:21.000000000",664.62,700.0,0.0,0.01,0.002,0.0,396,100,34.1,36.42,-0.998,0.0,0,0,0.0,1691921.7000000004,0.0,3218262.1765800007]
["2025-10-14T13:35:46.000000000",664.47,618.0,46.45,46.56,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,416,565,0.0,1379330.8000000003,0.0,1215016.6185]
["2025-10-14T13:35:46.000000000",664.47,735.0,0.0,0.01,0.001,0.0,1,0,69.11,71.43,-0.999,0.0,0,0,0.0,1379330.8000000003,0.0,1215016.6185]
["2025-10-14T13:35:58.000000000",664.55,678.0,0.0,0.01,0.003,0.002,1962,22,13.43,13.5,-0.997,0.002,27,9,397.79999999999995,1378997.7000000007,2571.8084999999996,1111853.95315]
["2025-10-14T13:36:11.000000000",664.57,625.0,39.53,39.6,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1252,232,125.2,1380585.6000000003,-832.04164,1059095.9679200002]
["2025-10-14T13:36:23.000000000",664.68,740.0,0.0,0.01,0.001,0.0,1,2,74.14,76.39,-0.999,0.0,0,0,0.0,1380585.6000000003,0.0,1059271.2700799997]
["2025-10-14T13:36:36.000000000",664.75,647.0,17.7,17.79,1.0,0.0,59,144,0.01,0.02,-0.006,0.003,3318,32684,995.4000000000001,1368052.8000000005,-6616.9215,1207679.2445000005]
["2025-10-14T13:36:49.000000000",664.77,626.0,38.71,38.8,1.0,0.0,10,10,0.01,0.02,-0.003,0.001,778,620,77.8,1356386.0,-517.19106,1284715.8884399997]
["2025-10-14T13:37:01.000000000",664.59,605.0,59.53,59.62,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,1286,1791,0.0,1407234.6,0.0,1505893.1518199996]
["2025-10-14T13:37:14.000000000",664.55,648.0,16.53,16.63,1.0,0.0,65,622,0.02,0.03,-0.01,0.004,3275,40795,1310.0,1386726.6000000008,-8705.605,1106531.5721999996]
["2025-10-14T13:37:27.000000000",664.57,627.0,37.54,37.62,1.0,0.0,1,81,0.01,0.02,-0.003,0.001,713,595,71.3,1377552.8000000003,-473.83841,1148891.337180001]
["2025-10-14T13:37:39.000000000",664.57,606.0,58.48,58.56,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,405,1825,0.0,1377552.8000000003,0.0,1148891.337180001]
["2025-10-14T13:37:52.000000000",664.55,617.0,47.51,47.59,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1099,2021,0.0,1780105.5000000005,0.0,3807530.585850001]
["2025-10-14T13:38:04.000000000",664.54,629.0,35.5,35.59,1.0,0.0,7,2,0.01,0.02,-0.004,0.001,534,4345,53.400000000000006,1955855.7000000004,-354.86436000000003,4940638.9245]
["2025-10-14T13:38:04.000000000",664.54,678.0,0.0,0.01,0.003,0.002,1962,22,13.39,13.51,-0.997,0.002,27,9,397.79999999999995,1955855.7000000004,2571.7698,4940638.9245]
["2025-10-14T13:38:17.000000000",664.63,657.0,7.65,7.71,0.953,0.009,369,91353,0.05,0.06,-0.033,0.018,15530,123561,28286.1,1810363.9000000004,-183583.43396999995,4121149.30821]
["2025-10-14T13:38:42.000000000",664.62,630.0,34.58,34.68,1.0,0.0,7,62,0.01,0.02,-0.004,0.001,3532,5324,353.2,1379174.4000000004,-2347.43784,1208203.3933199998]
["2025-10-14T13:38:42.000000000",664.62,679.0,0.0,0.01,0.003,0.002,914,35,14.32,14.51,-0.997,0.002,24,4,187.60000000000002,1379174.4000000004,1183.0236,1208203.3933199998]
["2025-10-14T13:38:54.000000000",664.61,658.0,6.63,6.69,0.945,0.018,950,86866,0.07,0.08,-0.046,0.024,7255,132947,19122.0,1379174.4000000004,-104357.06220000001,1208185.2144599997]
["2025-10-14T13:39:06.000000000",664.55,745.0,0.0,0.01,0.001,0.0,0,0,79.22,81.31,-0.999,0.0,0,0,0.0,1383695.2000000004,0.0,1167953.2704999996]
["2025-10-14T13:39:19.000000000",664.55,680.0,0.0,0.01,0.003,0.002,3480,229,15.28,15.61,-0.997,0.002,19,9,699.8000000000001,1383543.9000000006,4600.0151,1154705.4662499996]
["2025-10-14T13:39:31.000000000",664.54,659.0,5.62,5.69,0.933,0.029,1226,106117,0.09,0.1,-0.062,0.034,5450,170215,22085.4,1397314.6000000006,-99512.20684,1107443.9482800001]
["2025-10-14T13:39:43.000000000",664.54,750.0,0.0,0.01,0.001,0.0,4,0,84.22,86.36,-0.999,0.0,0,0,0.0,1406005.8000000005,0.0,1262017.2813600001]
["2025-10-14T13:39:56.000000000",664.67,681.0,0.0,0.01,0.003,0.001,821,45,16.15,16.51,-0.997,0.001,0,0,82.10000000000001,1406005.8000000005,545.69407,1262264.1622799998]
["2025-10-14T13:40:09.000000000",664.67,609.0,55.62,55.7,1.0,0.0,32,4,0.0,0.01,-0.001,0.0,482,356,0.0,1384080.2000000004,0.0,1270264.1304000004]
["2025-10-14T13:40:22.000000000",665.03,609.0,55.98,56.05,1.0,0.0,32,4,0.0,0.01,-0.001,0.0,482,356,0.0,1371191.3,0.0,1354946.0876300002]
["2025-10-14T13:40:22.000000000",665.03,690.0,0.0,0.01,0.002,0.001,623,1,24.4,26.18,-0.998,0.001,0,2,62.3,1371191.3,414.31369,1354946.0876300002]
["2025-10-14T13:40:47.000000000",665.08,633.0,31.96,32.12,1.0,0.0,0,7,0.01,0.02,-0.004,0.001,486,2282,48.6,1333170.0000000002,-323.22888000000006,1587858.5475999997]
["2025-10-14T13:40:59.000000000",664.95,612.0,52.89,53.01,1.0,0.0,2,20,0.0,0.01,-0.001,0.0,342,45,0.0,1343993.6000000003,0.0,1494489.7539]
["2025-10-14T13:40:59.000000000",664.95,705.0,0.0,0.01,0.001,0.0,4163,0,38.73,41.46,-0.999,0.0,0,0,0.0,1343993.6000000003,0.0,1494489.7539]
["2025-10-14T13:41:24.000000000",664.97,634.0,30.95,31.03,1.0,0.0,8,31,0.01,0.02,-0.004,0.001,988,3513,98.8,1330618.3,-656.9903600000001,1543624.7846500007]
["2025-10-14T13:41:37.000000000",664.98,613.0,51.94,52.03,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,121,120,0.0,1338835.2000000002,0.0,1502237.6985600002]
["2025-10-14T13:41:37.000000000",664.98,710.0,0.0,0.01,0.001,0.0,307,0,43.77,46.38,-0.999,0.0,0,0,0.0,1338835.2000000002,0.0,1502237.6985600002]
["2025-10-14T13:42:03.000000000",665.04,637.0,28.0,28.06,1.0,0.0,11,27,0.01,0.02,-0.004,0.001,3707,4437,370.70000000000005,1335196.0000000005,-2465.30328,1597129.4721600001]
["2025-10-14T13:42:16.000000000",664.98,616.0,48.51,49.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,313,1026,0.0,1335150.7000000004,0.0,1580461.2909000004]
["2025-10-14T13:42:16.000000000",664.98,665.0,0.86,0.87,0.507,0.178,8750,241186,0.89,0.9,-0.493,0.18,2402,89426,198986.0,1335150.7000000004,748195.5972000002,1580461.2909000004]
["2025-10-14T13:42:29.000000000",664.96,641.0,23.93,24.01,1.0,0.0,54,38,0.01,0.02,-0.005,0.002,2076,6236,415.2,1335150.7000000004,-2760.91392,1580413.7568]
["2025-10-14T13:42:55.000000000",665.04,619.0,46.01,46.07,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,196,27062,0.0,1343657.3000000003,0.0,1601378.4127199997]
["2025-10-14T13:42:55.000000000",665.04,668.0,0.08,0.09,0.085,0.072,5605,87560,3.02,3.07,-0.915,0.072,1598,3326,51861.6,1343657.3000000003,191866.70015999998,1601378.4127199997]
["2025-10-14T13:43:07.000000000",665.08,648.0,17.07,17.14,1.0,0.0,65,622,0.01,0.02,-0.007,0.003,3275,40931,982.5000000000001,1341576.5,-6534.411000000001,1583187.6907599997]
["2025-10-14T13:43:20.000000000",665.01,700.0,0.0,0.01,0.002,0.0,396,100,33.85,36.31,-0.998,0.0,0,0,0.0,1337071.9000000001,0.0,1612946.5094699997]
["2025-10-14T13:43:33.000000000",665.06,672.0,0.01,0.02,0.013,0.011,7773,15555,6.91,6.98,-0.987,0.011,388,512,8977.1,1341806.0000000002,54026.149099999995,1593934.6706799995]
["2025-10-14T13:43:46.000000000",665.19,652.0,13.15,13.25,1.0,0.0,321,3437,0.02,0.03,-0.012,0.005,5763,67786,2881.5,1316927.1000000006,-19167.44985,1738885.81761]
["2025-10-14T13:43:46.000000000",665.19,745.0,0.0,0.01,0.001,0.0,0,0,78.69,81.19,-0.999,0.0,0,0,0.0,1316927.1000000006,0.0,1738885.81761]
["2025-10-14T13:44:11.000000000",665.26,676.0,0.0,0.01,0.004,0.003,2231,207,10.7,10.77,-0.996,0.003,9,67,672.0000000000001,1304485.5000000002,4434.62316,1781856.9986199997]
["2025-10-14T13:44:24.000000000",665.23,656.0,9.24,9.29,1.0,0.0,889,55841,0.03,0.04,-0.021,0.011,4900,130889,5390.0,1318041.2000000002,-35855.897000000004,1749717.21612]
["2025-10-14T13:44:24.000000000",665.23,765.0,0.0,0.01,0.001,0.0,0,0,98.72,101.07,-0.999,0.0,0,0,0.0,1318041.2000000002,0.0,1749717.21612]
["2025-10-14T13:44:37.000000000",665.26,685.0,0.0,0.01,0.002,0.001,870,29,19.59,19.92,-0.998,0.001,2,38,87.2,1322539.0,577.44568,1750674.2666400003]
["2025-10-14T13:44:50.000000000",665.28,678.0,0.0,0.01,0.003,0.002,1962,22,12.67,12.82,-0.996,0.002,27,9,397.79999999999995,1319921.6000000003,2574.6336,1793592.2188800005]
["2025-10-14T13:45:15.000000000",665.38,609.0,56.34,56.41,1.0,0.0,32,4,0.0,0.01,-0.001,0.0,482,356,0.0,1315534.0000000005,0.0,1807144.13404]
["2025-10-14T13:45:15.000000000",665.38,690.0,0.0,0.01,0.002,0.001,623,1,23.89,26.0,-0.998,0.001,0,2,62.3,1315534.0000000005,414.53174,1807144.13404]
["2025-10-14T13:45:40.000000000",665.44,633.0,32.41,32.47,1.0,0.0,0,7,0.01,0.02,-0.004,0.001,486,2282,48.6,1304273.8000000005,-323.40384,1979749.2131200002]
["2025-10-14T13:45:52.000000000",665.24,613.0,52.2,52.3,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,121,120,0.0,1317605.8000000005,0.0,1889373.40312]
["2025-10-14T13:45:52.000000000",665.24,662.0,3.36,3.41,0.888,0.069,9994,171641,0.15,0.16,-0.112,0.071,15253,97277,177254.9,1317605.8000000005,-261690.11547999998,1889373.40312]
["2025-10-14T13:46:17.000000000",665.28,637.0,28.22,28.33,1.0,0.0,11,27,0.01,0.02,-0.004,0.001,3707,4437,370.70000000000005,1318182.6000000006,-2466.1929600000003,1874150.9740800003]
["2025-10-14T13:46:30.000000000",665.27,617.0,48.21,48.31,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1099,2021,0.0,1320936.2000000004,0.0,1904628.0938]
["2025-10-14T13:46:30.000000000",665.27,666.0,0.5,0.51,0.361,0.182,5425,214397,1.22,1.24,-0.639,0.182,1391,22053,124051.2,1320936.2000000004,488433.25075999997,1904628.0938]
["2025-10-14T13:46:42.000000000",665.34,646.0,19.29,19.38,1.0,0.0,112,352,0.01,0.02,-0.006,0.002,2936,33413,587.2,1322141.0000000005,-3906.8764800000004,1897818.4773600006]
["2025-10-14T13:46:56.000000000",665.33,626.0,39.29,39.36,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,778,2017,0.0,1314804.1000000006,0.0,1934544.77851]
["2025-10-14T13:47:08.000000000",665.3,670.0,0.02,0.03,0.027,0.026,18162,90962,4.73,4.76,-0.973,0.026,1131,2337,50161.8,1312992.6000000006,294598.8318,1941164.4383999994]
["2025-10-14T13:47:21.000000000",665.37,677.0,0.0,0.01,0.004,0.003,2644,61,11.6,11.66,-0.996,0.003,3,28,794.1,1319230.8000000005,5271.7265099999995,1947511.3751999994]
["2025-10-14T13:47:35.000000000",665.31,715.0,0.0,0.01,0.001,0.0,141,0,48.85,50.88,-0.999,0.0,0,0,0.0,1322278.6000000008,0.0,1925862.21204]
["2025-10-14T13:47:48.000000000",665.41,675.0,0.0,0.01,0.004,0.003,4932,299,9.55,9.72,-0.996,0.003,373,27,1591.5,1322278.6000000008,9100.81257,1926151.6804399996]
["2025-10-14T13:48:01.000000000",665.56,655.0,10.53,10.61,1.0,0.0,1068,46596,0.02,0.03,-0.015,0.008,9646,182809,7716.800000000001,1311225.7000000004,-51359.934080000006,1969343.4541200006]
["2025-10-14T13:48:01.000000000",665.56,760.0,0.0,0.01,0.001,0.0,0,0,93.69,95.84,-0.999,0.0,0,0,0.0,1311225.7000000004,0.0,1969343.4541200006]
["2025-10-14T13:48:27.000000000",665.6,679.0,0.0,0.01,0.003,0.002,914,35,13.36,13.51,-0.997,0.002,24,4,187.60000000000002,1286990.8000000005,1184.768,2065291.5712]
["2025-10-14T13:48:39.000000000",665.51,659.0,6.52,6.58,0.952,0.013,1226,106180,0.05,0.06,-0.037,0.022,5450,171706,13583.8,1290642.9000000006,-69187.75061999999,2039086.0369500003]
["2025-10-14T13:48:52.000000000",665.47,607.0,58.44,58.51,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,74,808,0.0,1299854.5000000007,0.0,1992147.6646499995]
["2025-10-14T13:48:52.000000000",665.47,688.0,0.0,0.01,0.002,0.001,2048,2,22.37,22.72,-0.998,0.001,0,3,204.8,1299854.5000000007,1362.8825600000002,1992147.6646499995]
["2025-10-14T13:49:17.000000000",665.46,631.0,34.43,34.58,1.0,0.0,0,19,0.01,0.02,-0.004,0.001,612,3418,61.199999999999996,1291148.2000000004,-407.26152,2024011.2301200002]
["2025-10-14T13:49:29.000000000",665.51,611.0,54.49,54.56,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,153,2211,0.0,1299535.8000000005,0.0,2036487.2204000002]
["2025-10-14T13:49:29.000000000",665.51,700.0,0.0,0.01,0.002,0.0,396,100,33.67,35.71,-0.998,0.0,0,0,0.0,1299535.8000000005,0.0,2036487.2204000002]
["2025-10-14T13:49:54.000000000",665.49,614.0,51.46,51.51,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,403,215,0.0,1287681.3000000005,0.0,2044750.6340100002]
["2025-10-14T13:50:09.000000000",665.55,616.0,49.51,49.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,313,1026,0.0,1292147.6000000003,0.0,2030936.4737999998]
["2025-10-14T13:50:09.000000000",665.55,665.0,1.15,1.16,0.592,0.183,8750,252453,0.6,0.61,-0.409,0.183,2402,100048,204081.6,1292147.6000000003,773158.7861999999,2030936.4737999998]
["2025-10-14T13:50:22.000000000",665.61,645.0,20.58,20.64,1.0,0.0,100,209,0.01,0.02,-0.006,0.002,3564,39521,712.8,1277513.2000000004,-4744.46808,2116959.2928000004]
["2025-10-14T13:50:48.000000000",665.66,620.0,45.62,45.69,1.0,0.0,20,17,0.0,0.01,-0.001,0.0,790,3804,0.0,1274632.7000000002,0.0,2119825.5560200005]
["2025-10-14T13:50:48.000000000",665.66,669.0,0.05,0.06,0.06,0.055,4939,72588,3.37,3.43,-0.94,0.055,1927,1725,37763.0,1274632.7000000002,110273.23559999997,2119825.5560200005]
["2025-10-14T13:51:00.000000000",665.78,649.0,16.75,16.81,1.0,0.0,57,375,0.01,0.02,-0.007,0.003,3191,40652,957.3000000000001,1251549.7000000004,-6373.51194,2224008.1299000005]
["2025-10-14T13:51:13.000000000",665.71,629.0,36.67,36.74,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,534,4377,0.0,1246932.2000000007,0.0,2173292.84304]
["2025-10-14T13:51:25.000000000",665.72,673.0,0.0,0.01,0.006,0.006,5559,16363,7.26,7.32,-0.994,0.006,251,484,3486.0,1254607.4000000006,21201.85056,2186315.01792]
["2025-10-14T13:51:38.000000000",665.76,653.0,12.7,12.81,1.0,0.0,299,8229,0.01,0.02,-0.008,0.004,2983,110897,1193.2,1248143.3000000007,-7943.848320000001,2201127.057120001]
["2025-10-14T13:51:50.000000000",665.76,725.0,0.0,0.01,0.001,0.0,5,0,58.25,60.57,-0.999,0.0,0,0,0.0,1248143.3000000007,0.0,2201127.057120001]
["2025-10-14T13:52:03.000000000",665.57,677.0,0.0,0.01,0.004,0.003,2644,61,11.38,11.47,-0.996,0.003,3,28,794.1,1248848.6000000006,5273.311110000001,2189601.5039799996]
["2025-10-14T13:52:15.000000000",665.52,617.0,48.49,48.56,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1099,2021,0.0,1275957.2000000004,0.0,2071263.2889599998]
["2025-10-14T13:52:28.000000000",665.53,606.0,59.49,59.56,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,405,1825,0.0,1277677.3000000005,0.0,2052750.7490499998]
["2025-10-14T13:52:40.000000000",665.4,682.0,0.0,0.01,0.003,0.001,1154,14,16.41,16.78,-0.997,0.001,0,0,115.39999999999999,1297991.9000000004,767.8716,1991271.3821999992]
["2025-10-14T13:52:53.000000000",665.43,630.0,35.39,35.46,1.0,0.0,7,62,0.01,0.02,-0.004,0.001,3532,5447,353.2,1296769.1000000006,-2350.29876,2022599.1059099997]
["2025-10-14T13:53:06.000000000",665.43,610.0,55.39,55.46,1.0,0.0,14,27,0.0,0.01,-0.001,0.0,411,162,0.0,1296769.1000000006,0.0,2022599.1059099997]
["2025-10-14T13:53:06.000000000",665.43,695.0,0.0,0.01,0.002,0.001,3418,0,28.5,30.77,-0.998,0.001,0,0,341.8,1296769.1000000006,2274.43974,2022599.1059099997]
["2025-10-14T13:53:32.000000000",665.23,634.0,31.21,31.28,1.0,0.0,8,31,0.0,0.01,-0.002,0.0,988,3530,0.0,1627638.6000000006,0.0,4153947.5769399996]
["2025-10-14T13:53:45.000000000",665.19,614.0,51.14,51.25,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,403,215,0.0,1318889.3000000003,0.0,1911567.8112299999]
["2025-10-14T13:53:45.000000000",665.19,715.0,0.0,0.01,0.001,0.0,141,0,48.45,50.74,-0.999,0.0,0,0,0.0,1318889.3000000003,0.0,1911567.8112299999]
["2025-10-14T13:54:09.000000000",665.23,638.0,27.2,27.28,1.0,0.0,39,20,0.01,0.02,-0.004,0.001,2195,10557,219.49999999999997,1319524.7000000002,-1460.17985,1952648.9537699996]
["2025-10-14T13:54:22.000000000",665.28,618.0,47.18,47.31,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,416,575,0.0,1319524.7000000002,0.0,1952795.7187200002]
["2025-10-14T13:54:22.000000000",665.28,667.0,0.2,0.21,0.188,0.136,5443,167746,1.91,1.96,-0.812,0.136,789,7594,84755.2,1319524.7000000002,421084.98432000005,1952795.7187200002]
["2025-10-14T13:54:35.000000000",665.41,655.0,10.38,10.46,1.0,0.0,1068,46617,0.02,0.03,-0.015,0.008,9646,184000,7716.800000000001,1316011.6000000006,-51348.35888000001,1961544.8383399993]
["2025-10-14T13:55:00.000000000",665.34,623.0,42.31,42.36,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,596,523,0.0,1308084.7000000004,0.0,2033275.7133000004]
["2025-10-14T13:55:00.000000000",665.34,672.0,0.01,0.02,0.014,0.012,7773,15664,6.64,6.7,-0.986,0.012,388,540,9793.2,1308084.7000000004,58962.430799999995,2033275.7133000004]
["2025-10-14T13:55:12.000000000",665.37,652.0,13.32,13.42,1.0,0.0,321,3462,0.01,0.02,-0.008,0.004,5763,68140,2305.2,1310039.5000000005,-15338.10924,2030815.0338299996]
["2025-10-14T13:55:24.000000000",665.35,632.0,33.3,33.37,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,673,746,67.30000000000001,1311918.7000000004,-447.78055000000006,2032157.8791500002]
["2025-10-14T13:55:36.000000000",665.26,676.0,0.0,0.01,0.004,0.003,2231,213,10.68,10.77,-0.996,0.003,9,67,672.0000000000001,1311918.7000000004,4434.62316,2031882.9949399997]
["2025-10-14T13:55:49.000000000",665.23,656.0,9.22,9.28,1.0,0.0,889,55891,0.02,0.03,-0.016,0.009,4900,131622,4409.999999999999,1320822.5000000002,-29336.642999999993,1963099.7170699998]
["2025-10-14T13:56:02.000000000",665.25,740.0,0.0,0.01,0.001,0.0,1,2,73.49,75.69,-0.999,0.0,0,0,0.0,1313794.6000000006,0.0,1992882.772500001]
["2025-10-14T13:56:15.000000000",665.35,680.0,0.0,0.01,0.003,0.002,3480,229,14.52,14.84,-0.997,0.002,19,9,699.8000000000001,1318468.2000000004,4605.552699999999,1965128.5241]
["2025-10-14T13:56:29.000000000",665.33,660.0,5.36,5.42,0.946,0.024,2619,221108,0.06,0.07,-0.049,0.031,9547,200928,35881.299999999996,1309632.5000000005,-155089.08833,2035539.2111900002]
["2025-10-14T13:56:42.000000000",665.35,608.0,57.32,57.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,1737,0.0,1304790.0000000005,0.0,2006225.8628999998]
["2025-10-14T13:56:42.000000000",665.35,689.0,0.0,0.01,0.002,0.001,1596,0,23.46,23.82,-0.998,0.001,0,0,159.60000000000002,1304790.0000000005,1061.8986000000002,2006225.8628999998]
["2025-10-14T13:56:55.000000000",665.29,705.0,0.0,0.01,0.001,0.0,4163,0,38.42,40.65,-0.999,0.0,0,0,0.0,1307977.0000000005,0.0,2016278.4360399998]
["2025-10-14T13:57:20.000000000",665.28,613.0,52.25,52.32,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,121,120,0.0,1324093.1,0.0,1954957.8787200002]
["2025-10-14T13:57:20.000000000",665.28,710.0,0.0,0.01,0.001,0.0,307,0,43.43,45.86,-0.999,0.0,0,0,0.0,1324093.1,0.0,1954957.8787200002]
["2025-10-14T13:57:45.000000000",665.29,637.0,28.25,28.33,1.0,0.0,11,27,0.01,0.02,-0.004,0.001,3707,4437,370.70000000000005,1324967.3000000003,-2466.23003,1989960.22893]
["2025-10-14T13:57:58.000000000",665.3,617.0,48.25,48.33,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1099,2021,0.0,1314780.9000000006,0.0,2008356.4119]
["2025-10-14T13:57:58.000000000",665.3,730.0,0.0,0.01,0.001,0.0,2,0,63.54,65.51,-0.999,0.0,0,0,0.0,1314780.9000000006,0.0,2008356.4119]
["2025-10-14T13:58:25.000000000",665.11,641.0,24.08,24.16,1.0,0.0,54,38,0.01,0.02,-0.005,0.001,2076,6255,207.6,1317244.3000000005,-1380.76836,2025053.10079]
["2025-10-14T13:58:37.000000000",665.13,621.0,44.1,44.17,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,1305,617,0.0,1338427.3000000005,0.0,1884631.8872699998]
["2025-10-14T13:58:37.000000000",665.13,670.0,0.02,0.03,0.026,0.024,18162,91721,4.86,4.92,-0.974,0.024,1131,2575,46303.200000000004,1338427.3000000005,271867.89672,1884631.8872699998]
["2025-10-14T13:58:50.000000000",665.12,650.0,15.08,15.17,1.0,0.0,658,2942,0.01,0.02,-0.007,0.003,8306,142817,2491.7999999999997,1341123.5000000005,-16573.46016,1889258.06224]
["2025-10-14T13:59:16.000000000",665.09,625.0,40.06,40.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1252,448,0.0,1348282.7000000004,0.0,1914961.0475900006]
["2025-10-14T13:59:16.000000000",665.09,674.0,0.0,0.01,0.005,0.004,5460,5097,8.88,8.96,-0.995,0.004,29,109,2195.6,1348282.7000000004,14448.41516,1914961.0475900006]
["2025-10-14T13:59:29.000000000",665.09,700.0,0.0,0.01,0.002,0.0,396,100,33.55,35.81,-0.998,0.0,0,0,0.0,1338059.4000000004,0.0,1820546.8664600009]
["2025-10-14T13:59:41.000000000",665.08,635.0,30.05,30.12,1.0,0.0,6,10,0.0,0.01,-0.002,0.001,1871,6242,187.1,1333645.7000000002,-1244.3646800000001,1804866.8357199996]
["2025-10-14T13:59:54.000000000",665.13,679.0,0.0,0.01,0.003,0.002,914,38,13.84,13.98,-0.997,0.002,24,4,187.60000000000002,1333645.7000000002,1183.9314,1805002.5236699998]
["2025-10-14T14:00:08.000000000",665.21,659.0,6.2,6.26,0.954,0.012,1226,106228,0.04,0.05,-0.034,0.022,5450,173826,13461.199999999999,1327380.8000000005,-69972.10948,1845987.0192400003]
["2025-10-14T14:00:22.000000000",665.11,607.0,58.07,58.15,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,74,808,0.0,1327198.4000000006,0.0,1901412.4773400002]
["2025-10-14T14:00:35.000000000",665.22,683.0,0.0,0.01,0.003,0.001,2276,12,17.62,17.99,-0.997,0.001,0,0,227.60000000000002,1325013.2000000007,1514.0407200000002,1904180.2760400001]
["2025-10-14T14:00:48.000000000",665.08,663.0,2.31,2.34,0.818,0.112,7302,177374,0.24,0.25,-0.183,0.112,6569,111478,155355.2,1328449.1000000003,54600.407680000004,1860655.0762799997]
["2025-10-14T14:01:01.000000000",665.12,611.0,54.09,54.2,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,153,2211,0.0,1335961.9000000006,0.0,1850634.54384]
["2025-10-14T14:01:01.000000000",665.12,700.0,0.0,0.01,0.002,0.0,396,100,33.58,35.78,-0.998,0.0,0,0,0.0,1335961.9000000006,0.0,1850634.54384]
["2025-10-14T14:01:28.000000000",665.28,635.0,30.25,30.32,1.0,0.0,6,10,0.0,0.01,-0.002,0.001,1871,6242,187.1,1317007.1000000003,-1244.7388799999999,1922862.1104000001]
["2025-10-14T14:01:41.000000000",665.29,615.0,50.24,50.33,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,331,580,0.0,1317007.1000000003,0.0,1922891.0134499997]
["2025-10-14T14:01:41.000000000",665.29,720.0,0.0,0.01,0.001,0.0,33,0,53.58,55.79,-0.999,0.0,0,0,0.0,1317007.1000000003,0.0,1922891.0134499997]
["2025-10-14T14:02:06.000000000",665.23,629.0,36.21,36.27,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,534,4378,0.0,1319979.6000000006,0.0,1955726.9729799996]
["2025-10-14T14:02:19.000000000",665.16,620.0,45.13,45.23,1.0,0.0,20,17,0.0,0.01,-0.001,0.0,790,3804,0.0,1333548.0000000005,0.0,1898413.2011999998]
["2025-10-14T14:02:19.000000000",665.16,745.0,0.0,0.01,0.001,0.0,0,0,78.64,80.65,-0.999,0.0,0,0,0.0,1333548.0000000005,0.0,1898413.2011999998]
["2025-10-14T14:02:45.000000000",665.04,644.0,21.02,21.12,1.0,0.0,34,221,0.01,0.02,-0.006,0.002,3316,26779,663.2,1354916.0,-4410.54528,1818796.6147199993]
["2025-10-14T14:02:58.000000000",665.07,624.0,41.05,41.12,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,457,507,0.0,1354916.0,0.0,1818878.6607599999]
["2025-10-14T14:02:58.000000000",665.07,673.0,0.0,0.01,0.005,0.005,5559,16423,7.89,8.01,-0.995,0.005,251,514,2905.0,1354916.0,17650.957800000004,1818878.6607599999]
["2025-10-14T14:03:11.000000000",665.05,653.0,12.04,12.12,1.0,0.0,299,8229,0.01,0.02,-0.009,0.005,2983,111095,1491.5,1343674.8000000005,-9919.22075,1834723.9787999997]
["2025-10-14T14:03:23.000000000",665.04,633.0,32.01,32.12,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,486,2351,0.0,1348583.3000000003,0.0,1847275.62264]
["2025-10-14T14:03:35.000000000",665.0,676.0,0.0,0.01,0.004,0.003,2231,218,10.9,11.01,-0.996,0.003,9,67,672.0000000000001,1343805.0000000005,4432.89,1871169.0199999996]
["2025-10-14T14:03:48.000000000",664.84,655.0,9.83,9.89,1.0,0.0,1068,46635,0.02,0.03,-0.015,0.008,9646,184729,7716.800000000001,1380434.7000000002,-51304.37312000001,1690176.85804]
["2025-10-14T14:04:01.000000000",664.76,730.0,0.0,0.01,0.001,0.0,2,0,63.84,66.31,-0.999,0.0,0,0,0.0,1391220.8000000003,0.0,1607625.00504]
["2025-10-14T14:04:13.000000000",664.82,677.0,0.0,0.01,0.004,0.002,2644,61,12.16,12.21,-0.996,0.002,3,28,529.4000000000001,1391220.8000000003,3511.5792400000005,1607770.1062799995]
["2025-10-14T14:04:25.000000000",664.91,627.0,37.85,37.95,1.0,0.0,1,81,0.0,0.01,-0.001,0.0,713,601,0.0,1393241.5000000002,0.0,1642186.07417]
["2025-10-14T14:04:25.000000000",664.91,770.0,0.0,0.01,0.001,0.0,0,0,103.79,105.95,-0.999,0.0,0,0,0.0,1393241.5000000002,0.0,1642186.07417]
["2025-10-14T14:04:51.000000000",664.96,679.0,0.0,0.01,0.003,0.002,914,38,14.0,14.17,-0.997,0.002,24,4,187.60000000000002,1384213.7,1183.6288000000002,1748106.02944]
["2025-10-14T14:05:04.000000000",664.83,658.0,6.85,6.91,0.957,0.004,950,87782,0.03,0.04,-0.026,0.017,7255,136843,12713.5,1385077.1000000003,-79470.45405000003,1747926.4923900003]
["2025-10-14T14:05:17.000000000",664.72,605.0,59.69,59.77,0.999,0.0,1,18,0.0,0.01,-0.001,0.0,1286,1791,0.0,1404796.0000000002,0.0,1729582.82784]
["2025-10-14T14:05:17.000000000",664.72,686.0,0.0,0.01,0.002,0.001,1297,26,21.1,21.47,-1.0,0.0,0,6,129.7,1404796.0000000002,862.14184,1729582.82784]
["2025-10-14T14:05:42.000000000",664.74,627.0,37.71,37.78,1.0,0.0,1,81,0.0,0.01,-0.001,0.0,713,801,0.0,1409534.6,0.0,1580359.523400001]
["2025-10-14T14:05:55.000000000",664.87,606.0,58.84,58.91,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,405,1825,0.0,1400838.3000000003,0.0,1622126.5555499995]
["2025-10-14T14:05:55.000000000",664.87,687.0,0.0,0.01,0.002,0.001,302,0,21.97,22.33,-0.998,0.001,0,0,30.2,1400838.3000000003,200.79074,1622126.5555499995]
["2025-10-14T14:06:19.000000000",664.75,628.0,36.73,36.81,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,510,732,0.0,1401459.2000000002,0.0,1633084.6775000012]
["2025-10-14T14:06:32.000000000",664.83,607.0,57.78,57.87,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,74,808,0.0,1391933.6000000003,0.0,1685027.5909199999]
["2025-10-14T14:06:32.000000000",664.83,688.0,0.0,0.01,0.002,0.001,2048,2,23.05,23.35,-0.998,0.001,0,3,204.8,1391933.6000000003,1361.57184,1685027.5909199999]
["2025-10-14T14:06:44.000000000",664.92,654.0,10.77,10.96,1.0,0.0,556,23578,0.01,0.02,-0.01,0.005,7944,127850,3972.0,1391933.6000000003,-26410.622399999997,1685255.69808]
["2025-10-14T14:07:10.000000000",664.85,609.0,55.8,55.9,1.0,0.0,32,4,0.0,0.01,-0.001,0.0,482,366,0.0,1392308.7000000002,0.0,1660284.03035]
["2025-10-14T14:07:10.000000000",664.85,658.0,6.87,6.92,0.956,0.004,950,88126,0.03,0.04,-0.026,0.017,7255,136847,12713.5,1392308.7000000002,-79472.84475000002,1660284.03035]
["2025-10-14T14:07:23.000000000",664.9,637.0,27.76,27.94,1.0,0.0,11,27,0.0,0.01,-0.002,0.001,3707,4563,370.70000000000005,1386627.2000000002,-2464.7843000000003,1698318.1653999996]
["2025-10-14T14:07:35.000000000",664.84,616.0,48.81,48.89,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,313,1026,0.0,1389174.6,0.0,1685910.5797599994]
["2025-10-14T14:07:47.000000000",664.88,659.0,5.9,5.96,0.953,0.013,1226,106242,0.04,0.05,-0.035,0.024,5450,177470,14673.8,1385932.4000000001,-76369.44656000001,1713117.8401600001]
["2025-10-14T14:08:00.000000000",664.83,638.0,26.82,26.9,1.0,0.0,39,20,0.01,0.02,-0.005,0.001,2195,10568,219.49999999999997,1385932.4000000001,-1459.30185,1712989.0110600004]
["2025-10-14T14:08:12.000000000",664.68,681.0,0.0,0.01,0.003,0.002,821,46,16.12,16.49,-0.997,0.002,0,0,164.20000000000002,1387973.9000000004,1091.4045600000002,1688180.1865199988]
["2025-10-14T14:08:25.000000000",664.73,660.0,4.78,4.84,0.935,0.033,2619,221258,0.07,0.08,-0.059,0.039,9547,203867,45876.00000000001,1418024.9000000004,-190050.29538000003,1525259.5451499992]
["2025-10-14T14:08:38.000000000",664.8,639.0,25.77,25.84,1.0,0.0,36,75,0.01,0.02,-0.005,0.001,1577,5031,157.7,1400848.4000000001,-1048.3896,1638822.4128]
["2025-10-14T14:08:38.000000000",664.8,688.0,0.0,0.01,0.002,0.001,2048,2,23.09,23.38,-0.998,0.001,0,3,204.8,1400848.4000000001,1361.5104000000001,1638822.4128]
["2025-10-14T14:09:05.000000000",664.73,661.0,3.81,3.87,0.913,0.052,10065,169944,0.1,0.11,-0.084,0.056,5640,101133,83922.0,1397025.8,137958.0642,1603162.5774999994]
["2025-10-14T14:09:17.000000000",664.72,641.0,23.7,23.76,1.0,0.0,54,38,0.01,0.02,-0.005,0.002,2076,6275,415.2,1397025.8,-2759.91744,1603138.46]
["2025-10-14T14:09:17.000000000",664.72,690.0,0.0,0.01,0.002,0.001,623,1,24.04,25.48,-0.998,0.001,0,2,62.3,1397025.8,414.12055999999995,1603138.46]
["2025-10-14T14:09:31.000000000",664.8,669.0,0.01,0.02,0.02,0.023,4939,77068,4.2,4.26,-0.98,0.023,1927,1825,15791.800000000001,1403676.2000000002,46054.684799999995,1544713.3248]
["2025-10-14T14:09:56.000000000",664.81,610.0,54.77,54.86,1.0,0.0,14,27,0.0,0.01,-0.001,0.0,411,162,0.0,1394564.7000000002,0.0,1617604.3902299998]
["2025-10-14T14:09:56.000000000",664.81,695.0,0.0,0.01,0.002,0.001,3418,0,28.83,31.43,-0.998,0.001,0,0,341.8,1394564.7000000002,2272.32058,1617604.3902299998]
["2025-10-14T14:10:10.000000000",664.83,670.0,0.01,0.02,0.018,0.018,18162,94450,5.14,5.2,-0.982,0.018,1131,2755,34727.4,1391185.2000000002,203808.95514000003,1681631.6392799998]
["2025-10-14T14:10:35.000000000",664.83,611.0,53.79,53.86,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,153,2211,0.0,1387804.5,0.0,1658823.31647]
["2025-10-14T14:10:35.000000000",664.83,700.0,0.0,0.01,0.002,0.0,396,100,34.07,36.01,-0.998,0.0,0,0,0.0,1387804.5,0.0,1658823.31647]
["2025-10-14T14:10:48.000000000",664.78,671.0,0.01,0.02,0.015,0.013,13325,13312,6.19,6.25,-0.985,0.013,768,456,18320.9,1387804.5,108519.35197999999,1658698.56102]
["2025-10-14T14:11:01.000000000",664.84,618.0,46.8,46.88,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,416,575,0.0,1386991.3000000003,0.0,1624194.1474]
["2025-10-14T14:11:14.000000000",664.94,705.0,0.0,0.01,0.001,0.0,4163,0,38.86,41.41,-0.999,0.0,0,0,0.0,1381247.7,0.0,1659819.9032999994]
["2025-10-14T14:11:26.000000000",664.99,640.0,24.96,25.03,1.0,0.0,74,257,0.01,0.02,-0.005,0.001,2571,20669,257.1,1362536.6000000003,-1709.68929,1736468.4372999999]
["2025-10-14T14:11:39.000000000",664.94,668.0,0.03,0.04,0.047,0.054,5605,96498,3.07,3.12,-0.953,0.054,1598,3893,38896.2,1362791.6,143878.38732000004,1742533.78472]
["2025-10-14T14:11:39.000000000",664.94,745.0,0.0,0.01,0.001,0.0,0,0,78.86,81.4,-0.999,0.0,0,0,0.0,1362791.6,0.0,1742533.78472]
["2025-10-14T14:12:05.000000000",665.08,644.0,21.02,21.1,1.0,0.0,34,221,0.01,0.02,-0.006,0.002,3316,26939,663.2,1347913.2000000004,-4410.810560000001,1825185.6947999995]
["2025-10-14T14:12:18.000000000",665.09,624.0,41.03,41.13,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,457,507,0.0,1347913.2000000004,0.0,1825213.1379000004]
["2025-10-14T14:12:31.000000000",665.19,668.0,0.04,0.05,0.058,0.062,5605,99590,2.83,2.89,-0.942,0.062,1598,3904,44658.6,1348040.3000000005,165255.81246000004,1843870.09455]
["2025-10-14T14:12:44.000000000",665.28,648.0,17.25,17.32,1.0,0.0,65,624,0.01,0.02,-0.007,0.003,3275,41800,982.5000000000001,1321950.3000000005,-6536.376000000001,1967993.3750400005]
["2025-10-14T14:12:57.000000000",665.23,628.0,37.2,37.28,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,510,732,0.0,1306040.5000000002,0.0,1980891.95865]
["2025-10-14T14:12:57.000000000",665.23,677.0,0.0,0.01,0.004,0.003,2644,79,11.73,11.8,-0.996,0.003,3,32,794.1,1306040.5000000002,5270.617289999999,1980891.95865]
["2025-10-14T14:13:10.000000000",665.24,657.0,8.23,8.29,1.0,0.0,369,91561,0.02,0.03,-0.018,0.011,15530,126162,17083.0,1319688.1000000006,-113642.9492,1971392.8384399994]
["2025-10-14T14:13:36.000000000",665.34,632.0,33.28,33.37,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,673,1029,0.0,1304330.6000000003,0.0,2060161.4373600008]
["2025-10-14T14:13:36.000000000",665.34,681.0,0.0,0.01,0.003,0.002,821,46,15.49,15.85,-0.997,0.002,0,0,164.20000000000002,1304330.6000000003,1092.4882800000003,2060161.4373600008]
["2025-10-14T14:13:49.000000000",665.14,661.0,4.19,4.25,0.934,0.037,10065,170030,0.07,0.08,-0.062,0.043,5640,105105,61492.49999999999,1304330.6000000003,86391.70890000001,2059542.1565600007]
["2025-10-14T14:14:03.000000000",665.17,770.0,0.0,0.01,0.001,0.0,0,0,103.92,106.07,-0.999,0.0,0,0,0.0,1334578.0000000002,0.0,1909556.7326000007]
["2025-10-14T14:14:15.000000000",665.2,686.0,0.0,0.01,0.002,0.001,1297,26,20.63,21.0,-0.998,0.001,0,6,129.7,1322191.9000000004,862.7644,1936693.2140000004]
["2025-10-14T14:14:29.000000000",665.08,666.0,0.33,0.34,0.31,0.197,5425,249749,1.25,1.28,-0.69,0.197,1391,35195,134275.2,1330610.6000000003,528537.7458400001,1901095.2656800004]
["2025-10-14T14:14:55.000000000",665.04,609.0,56.0,56.06,1.0,0.0,32,4,0.0,0.01,-0.001,0.0,482,366,0.0,1353289.5000000002,0.0,1863184.7095199998]
["2025-10-14T14:14:55.000000000",665.04,690.0,0.0,0.01,0.002,0.001,623,1,23.61,26.17,-0.998,0.001,0,2,62.3,1353289.5000000002,414.31991999999997,1863184.7095199998]
["2025-10-14T14:15:08.000000000",665.16,638.0,27.11,27.2,1.0,0.0,39,20,0.0,0.01,-0.002,0.001,2195,13216,219.49999999999997,1330305.9000000006,-1460.0261999999998,1965028.3100399992]
["2025-10-14T14:15:21.000000000",665.16,618.0,47.08,47.2,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,416,575,0.0,1330305.9000000006,0.0,1965028.3100399992]
["2025-10-14T14:15:34.000000000",665.11,710.0,0.0,0.01,0.001,0.0,307,0,43.62,46.16,-0.999,0.0,0,0,0.0,1339400.7000000004,0.0,1959892.27409]
["2025-10-14T14:15:46.000000000",665.09,642.0,23.06,23.2,1.0,0.0,52,49,0.0,0.01,-0.002,0.001,1579,13539,157.9,1348346.2000000002,-1050.17711,1878581.2896800004]
["2025-10-14T14:15:59.000000000",665.04,622.0,42.99,43.09,1.0,0.0,0,102,0.0,0.01,-0.001,0.0,906,2125,0.0,1360080.6000000003,0.0,1838515.0507199995]
["2025-10-14T14:15:59.000000000",665.04,755.0,0.0,0.01,0.001,0.0,0,0,88.59,91.19,-0.999,0.0,0,0,0.0,1360080.6000000003,0.0,1838515.0507199995]
["2025-10-14T14:16:24.000000000",665.03,646.0,18.94,19.06,1.0,0.0,112,355,0.01,0.02,-0.006,0.002,2936,33558,587.2,1355563.5000000002,-3905.0561600000005,1876299.01625]
["2025-10-14T14:16:37.000000000",665.06,608.0,56.98,57.09,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,395,1737,0.0,1355563.5000000002,0.0,1876383.6574999995]
["2025-10-14T14:16:37.000000000",665.06,676.0,0.0,0.01,0.004,0.003,2231,226,10.91,11.01,-0.996,0.003,9,67,672.0000000000001,1355563.5000000002,4433.28996,1876383.6574999995]
["2025-10-14T14:17:03.000000000",665.07,651.0,14.0,14.1,1.0,0.0,150,2513,0.01,0.02,-0.008,0.004,4619,52414,1847.6,1351841.6000000006,-12287.83332,1890352.4035199995]
["2025-10-14T14:17:16.000000000",665.1,631.0,34.06,34.13,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,612,3683,0.0,1338164.4000000004,0.0,1938183.8724]
["2025-10-14T14:17:16.000000000",665.1,680.0,0.0,0.01,0.003,0.002,3480,229,14.74,15.08,-0.997,0.002,19,9,699.8000000000001,1338164.4000000004,4603.8222,1938183.8724]
["2025-10-14T14:17:29.000000000",665.0,659.0,5.99,6.04,0.955,0.012,1226,106274,0.04,0.05,-0.034,0.023,5450,180033,14006.199999999999,1356192.6,-73574.26999999999,1889854.1899999992]
["2025-10-14T14:17:55.000000000",665.08,634.0,30.99,31.13,1.0,0.0,8,31,0.0,0.01,-0.002,0.0,988,3533,0.0,1355164.5000000005,0.0,1884390.4513199998]
["2025-10-14T14:17:55.000000000",665.08,683.0,0.0,0.01,0.003,0.001,2276,12,17.18,18.75,-0.997,0.001,0,0,227.60000000000002,1355164.5000000005,1513.7220800000002,1884390.4513199998]
["2025-10-14T14:18:08.000000000",665.17,663.0,2.33,2.38,0.827,0.117,7302,178629,0.18,0.19,-0.174,0.117,6569,119585,162290.7,1355164.5000000005,57045.64436999997,1884645.4509300007]
["2025-10-14T14:18:32.000000000",665.24,606.0,59.2,59.27,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,405,1825,0.0,1338944.2000000007,0.0,2004904.3034399997]
["2025-10-14T14:18:32.000000000",665.24,687.0,0.0,0.01,0.002,0.001,302,0,21.03,22.73,-0.998,0.001,0,0,30.2,1338944.2000000007,200.90248,2004904.3034399997]
["2025-10-14T14:18:45.000000000",665.26,667.0,0.13,0.14,0.152,0.137,5443,177562,1.86,1.89,-0.848,0.137,789,9301,85378.4,1332748.4000000006,424168.4454800001,2029793.4132799997]
["2025-10-14T14:18:57.000000000",665.17,645.0,20.14,20.24,1.0,0.0,100,210,0.01,0.02,-0.006,0.002,3564,39577,712.8,1343792.1000000008,-4741.331759999999,2006527.21071]
["2025-10-14T14:19:09.000000000",665.12,700.0,0.0,0.01,0.002,0.0,396,100,33.74,36.12,-0.998,0.0,0,0,0.0,1354824.4000000004,0.0,1983426.4169600003]
["2025-10-14T14:19:22.000000000",665.14,640.0,25.12,25.19,1.0,0.0,74,257,0.0,0.01,-0.002,0.001,2571,24692,257.1,1351598.8,-1710.0749400000002,1964557.504]
["2025-10-14T14:19:34.000000000",665.17,620.0,45.13,45.21,1.0,0.0,20,17,0.0,0.01,-0.001,0.0,790,3804,0.0,1345918.2000000004,0.0,1991179.7433000004]
["2025-10-14T14:19:34.000000000",665.17,745.0,0.0,0.01,0.001,0.0,0,0,78.73,81.12,-0.999,0.0,0,0,0.0,1345918.2000000004,0.0,1991179.7433000004]
["2025-10-14T14:20:00.000000000",665.05,644.0,21.02,21.09,1.0,0.0,34,221,0.01,0.02,-0.006,0.002,3316,26941,663.2,1363765.2000000004,-4410.6116,1945488.0563000003]
["2025-10-14T14:20:13.000000000",665.0,623.0,41.96,42.11,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,596,523,0.0,1367557.5000000002,0.0,1821027.3549999997]
["2025-10-14T14:20:13.000000000",665.0,760.0,0.0,0.01,0.001,0.0,0,0,93.63,96.31,-0.999,0.0,0,0,0.0,1367557.5000000002,0.0,1821027.3549999997]
["2025-10-14T14:20:38.000000000",664.98,645.0,19.92,20.02,1.0,0.0,100,210,0.01,0.02,-0.006,0.002,3564,39578,712.8,1382198.5000000002,-4739.977440000001,1713563.6877000006]
["2025-10-14T14:20:51.000000000",664.96,624.0,40.92,40.99,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,457,507,0.0,1373006.9000000004,0.0,1769255.7472000003]
["2025-10-14T14:20:51.000000000",664.96,673.0,0.0,0.01,0.005,0.005,5559,16648,8.03,8.09,-0.995,0.005,251,604,2905.0,1373006.9000000004,17648.038400000005,1769255.7472000003]
["2025-10-14T14:21:17.000000000",664.77,646.0,18.75,18.87,1.0,0.0,112,355,0.01,0.02,-0.006,0.002,2936,33570,587.2,1389313.5000000002,-3903.5294400000002,1673384.9700299995]
["2025-10-14T14:21:31.000000000",664.8,625.0,39.76,39.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1252,448,0.0,1403142.9000000006,0.0,1598798.1288]
["2025-10-14T14:21:31.000000000",664.8,648.0,16.76,16.84,1.0,0.0,65,624,0.01,0.02,-0.007,0.003,3275,41827,982.5000000000001,1403142.9000000006,-6531.66,1598798.1288]
["2025-10-14T14:21:43.000000000",664.67,654.0,10.65,10.71,1.0,0.0,556,23590,0.01,0.02,-0.01,0.006,7944,129011,4766.400000000001,1407933.6000000008,-31680.83088,1534220.53948]
["2025-10-14T14:21:56.000000000",664.65,725.0,0.0,0.01,0.001,0.0,5,0,58.99,61.25,-0.999,0.0,0,0,0.0,1407933.6000000008,0.0,1534174.3746]
["2025-10-14T14:22:09.000000000",664.69,676.0,0.0,0.01,0.004,0.003,2231,226,11.27,11.35,-0.996,0.003,9,67,672.0000000000001,1414007.0000000007,4430.82354,1521286.6380399999]
["2025-10-14T14:22:22.000000000",664.73,655.0,9.72,9.77,1.0,0.0,1068,46880,0.02,0.03,-0.015,0.009,9646,186410,8681.4,1416439.9000000006,-57707.87022,1583790.3511099992]
["2025-10-14T14:22:35.000000000",664.76,730.0,0.0,0.01,0.001,0.0,2,0,63.9,66.61,-0.999,0.0,0,0,0.0,1414467.1000000006,0.0,1583089.3781999997]
["2025-10-14T14:22:48.000000000",664.8,677.0,0.0,0.01,0.004,0.002,2644,79,12.16,12.23,-0.996,0.002,3,132,529.4000000000001,1402969.7,3511.4736,1675633.0535999998]
["2025-10-14T14:23:01.000000000",664.79,656.0,8.78,8.85,1.0,0.0,889,55956,0.02,0.03,-0.017,0.01,4900,132770,4900.0,1406586.3000000003,-32574.71,1674832.7033899995]
["2025-10-14T14:23:01.000000000",664.79,765.0,0.0,0.01,0.001,0.0,0,0,98.92,101.12,-0.999,0.0,0,0,0.0,1406586.3000000003,0.0,1674832.7033899995]
["2025-10-14T14:23:27.000000000",664.8,678.0,0.0,0.01,0.003,0.002,1962,36,13.14,13.23,-0.997,0.002,27,9,397.79999999999995,1395944.2000000002,2572.776,1679695.6463999995]
["2025-10-14T14:23:40.000000000",664.8,625.0,39.77,39.84,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1252,448,0.0,1399902.5999999999,0.0,1689058.6895999997]
["2025-10-14T14:23:40.000000000",664.8,770.0,0.0,0.01,0.001,0.0,0,0,103.93,106.22,-0.999,0.0,0,0,0.0,1399902.5999999999,0.0,1689058.6895999997]
["2025-10-14T14:24:06.000000000",664.85,635.0,29.78,29.91,1.0,0.0,6,10,0.0,0.01,-0.002,0.001,1871,6360,187.1,1394141.8000000003,-1243.93435,1754388.8938999996]
["2025-10-14T14:24:19.000000000",664.83,627.0,37.8,37.9,1.0,0.0,1,81,0.0,0.01,-0.001,0.0,713,801,0.0,1398421.9000000004,0.0,1754643.9347100002]
["2025-10-14T14:24:32.000000000",664.87,606.0,58.82,58.89,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,405,1825,0.0,1391504.4000000001,0.0,1698885.13218]
["2025-10-14T14:24:32.000000000",664.87,687.0,0.0,0.01,0.002,0.001,302,0,21.04,23.43,-0.998,0.001,0,0,30.2,1391504.4000000001,200.79074,1698885.13218]
["2025-10-14T14:24:58.000000000",664.89,628.0,36.83,36.93,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,510,732,0.0,1399486.8000000003,0.0,1726410.8210400008]
["2025-10-14T14:25:11.000000000",664.87,607.0,57.77,57.9,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,74,808,0.0,1394886.1000000003,0.0,1757359.7838099997]
["2025-10-14T14:25:11.000000000",664.87,656.0,8.85,8.91,1.0,0.0,889,55956,0.02,0.03,-0.016,0.01,4900,132778,4900.0,1394886.1000000003,-32578.63,1757359.7838099997]
["2025-10-14T14:25:37.000000000",664.61,629.0,35.57,35.67,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,534,4378,0.0,1425239.5000000007,0.0,1591178.0253299999]
["2025-10-14T14:25:50.000000000",664.73,608.0,56.69,56.76,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,395,1737,0.0,1426839.6000000003,0.0,1568980.8314399992]
["2025-10-14T14:25:50.000000000",664.73,657.0,7.72,7.78,1.0,0.0,369,91567,0.02,0.03,-0.019,0.012,15530,126292,18636.0,1426839.6000000003,-123879.08280000002,1568980.8314399992]
["2025-10-14T14:26:03.000000000",664.78,636.0,28.74,28.82,1.0,0.0,11,2,0.0,0.01,-0.002,0.001,1364,6202,136.4,1409333.8000000005,-906.75992,1646967.1883599998]
["2025-10-14T14:26:16.000000000",664.76,679.0,0.0,0.01,0.003,0.002,914,54,14.18,14.32,-0.997,0.002,24,4,187.60000000000002,1412956.3000000005,1183.2728,1664604.9084400004]
["2025-10-14T14:26:29.000000000",664.75,662.0,2.86,2.91,0.882,0.082,9994,173606,0.13,0.14,-0.118,0.084,15253,104524,210076.00000000003,1412956.3000000005,-306944.3240000001,1664579.867750001]
["2025-10-14T14:26:42.000000000",664.69,638.0,26.65,26.73,1.0,0.0,39,20,0.0,0.01,-0.002,0.001,2195,13216,219.49999999999997,1412953.6000000006,-1458.99455,1645538.4691199998]
["2025-10-14T14:26:55.000000000",664.75,681.0,0.0,0.01,0.003,0.002,821,47,15.06,17.54,-0.997,0.002,0,0,164.20000000000002,1418532.3000000007,1091.5195,1597717.9832500007]
["2025-10-14T14:27:08.000000000",664.83,660.0,4.86,4.92,0.946,0.026,2619,221405,0.05,0.06,-0.047,0.034,9547,217091,39269.2,1403114.3000000005,-170531.55432000005,1664611.32645]
["2025-10-14T14:27:22.000000000",664.85,639.0,25.82,25.89,1.0,0.0,36,75,0.0,0.01,-0.002,0.001,1577,5034,157.7,1371579.1000000003,-1048.46845,1676423.92895]
["2025-10-14T14:27:22.000000000",664.85,689.0,0.0,0.01,0.002,0.001,1596,0,22.99,25.46,-0.998,0.001,0,0,159.60000000000002,1371579.1000000003,1061.1006000000002,1676423.92895]
["2025-10-14T14:27:47.000000000",665.01,663.0,2.17,2.21,0.833,0.121,7302,180229,0.18,0.19,-0.168,0.121,6569,122931,167839.1,1378588.8,58981.73193000007,1858036.6099800004]
["2025-10-14T14:28:00.000000000",665.06,611.0,54.02,54.08,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,153,2211,0.0,1378588.8,0.0,1858176.3098799998]
["2025-10-14T14:28:00.000000000",665.06,700.0,0.0,0.01,0.002,0.0,396,100,34.02,36.31,-0.998,0.0,0,0,0.0,1378588.8,0.0,1858176.3098799998]
["2025-10-14T14:28:13.000000000",665.05,672.0,0.0,0.01,0.006,0.006,7773,16360,6.92,6.98,-0.994,0.006,388,594,4896.6,1369122.1000000003,29468.365499999993,1874992.0912500003]
["2025-10-14T14:28:38.000000000",665.16,615.0,50.02,50.18,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,331,580,0.0,1354819.0000000005,0.0,1933322.1283199992]
["2025-10-14T14:28:38.000000000",665.16,720.0,0.0,0.01,0.001,0.0,33,0,53.53,56.26,-0.999,0.0,0,0,0.0,1354819.0000000005,0.0,1933322.1283199992]
["2025-10-14T14:28:51.000000000",665.23,661.0,4.26,4.31,0.932,0.039,10065,170331,0.07,0.08,-0.063,0.045,5640,108390,64633.5,1352502.0000000005,92290.68405000003,2006342.9932199998]
["2025-10-14T14:29:17.000000000",665.31,620.0,45.26,45.34,1.0,0.0,20,17,0.0,0.01,-0.001,0.0,790,3824,0.0,1326329.7000000004,0.0,2082778.9020899998]
["2025-10-14T14:29:17.000000000",665.31,745.0,0.0,0.01,0.001,0.0,0,0,78.59,81.11,-0.999,0.0,0,0,0.0,1326329.7000000004,0.0,2082778.9020899998]
["2025-10-14T14:29:30.000000000",665.3,649.0,16.26,16.35,1.0,0.0,57,375,0.01,0.02,-0.007,0.003,3191,40757,957.3000000000001,1326329.7000000004,-6368.916899999999,2082747.5966999996]
["2025-10-14T14:29:43.000000000",665.25,629.0,36.21,36.28,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,534,4378,0.0,1336683.7000000007,0.0,2046865.8142500005]
["2025-10-14T14:29:55.000000000",665.13,765.0,0.0,0.01,0.001,0.0,0,0,98.57,101.07,-0.999,0.0,0,0,0.0,1340673.1000000003,0.0,2052897.8049299994]
["2025-10-14T14:30:08.000000000",665.18,653.0,12.14,12.22,1.0,0.0,299,8232,0.01,0.02,-0.009,0.005,2983,111663,1491.5,1355241.0000000002,-9921.1597,1995674.3663599999]
["2025-10-14T14:30:21.000000000",665.23,633.0,32.13,32.26,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,486,2351,0.0,1353850.3000000005,0.0,2039477.4342899995]
["2025-10-14T14:30:35.000000000",665.24,677.0,0.0,0.01,0.004,0.003,2644,80,11.74,11.81,-0.996,0.003,3,132,794.1,1340824.5000000007,5270.69652,2031940.3222799995]
["2025-10-14T14:30:49.000000000",665.18,657.0,8.16,8.24,1.0,0.0,369,91568,0.02,0.03,-0.018,0.011,15530,126624,17083.0,1346312.4000000001,-113632.6994,2021341.0018399996]
["2025-10-14T14:31:02.000000000",665.26,637.0,28.22,28.3,1.0,0.0,11,27,0.0,0.01,-0.002,0.001,3707,4607,370.70000000000005,1346312.4000000001,-2466.11882,2021584.1048799998]
["2025-10-14T14:31:15.000000000",665.27,681.0,0.0,0.01,0.003,0.002,821,48,14.71,17.0,-0.997,0.002,0,0,164.20000000000002,1337419.6000000006,1092.37334,2069883.8228800003]
["2025-10-14T14:31:15.000000000",665.27,735.0,0.0,0.01,0.001,0.0,1,0,68.59,71.03,-0.999,0.0,0,0,0.0,1337419.6000000006,0.0,2069883.8228800003]
["2025-10-14T14:31:40.000000000",665.25,642.0,23.22,23.3,1.0,0.0,52,49,0.0,0.01,-0.002,0.001,1579,13541,157.9,1348356.0000000002,-1050.42975,2050397.6265000007]
["2025-10-14T14:31:40.000000000",665.25,695.0,0.0,0.01,0.002,0.001,3418,0,28.61,31.0,-0.998,0.001,0,0,341.8,1348356.0000000002,2273.8245,2050397.6265000007]
["2025-10-14T14:32:05.000000000",665.19,666.0,0.32,0.33,0.316,0.216,5425,271598,1.12,1.14,-0.684,0.216,1391,38781,147225.59999999998,1331872.0000000005,579609.31536,1996841.8432800001]
["2025-10-14T14:32:18.000000000",665.07,614.0,51.01,51.1,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,403,216,0.0,1331872.0000000005,0.0,1996481.6138399993]
["2025-10-14T14:32:18.000000000",665.07,715.0,0.0,0.01,0.001,0.0,141,0,48.63,50.97,-0.999,0.0,0,0,0.0,1331872.0000000005,0.0,1996481.6138399993]
["2025-10-14T14:32:31.000000000",665.04,675.0,0.0,0.01,0.004,0.003,4932,323,9.92,10.02,-0.996,0.003,373,36,1591.5,1360698.7000000004,9095.75208,1890475.2909600001]
["2025-10-14T14:32:58.000000000",665.09,618.0,47.05,47.12,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,416,579,0.0,1358598.7000000002,0.0,1929837.7807100005]
["2025-10-14T14:32:58.000000000",665.09,735.0,0.0,0.01,0.001,0.0,1,0,68.65,70.97,-0.999,0.0,0,0,0.0,1358598.7000000002,0.0,1929837.7807100005]
["2025-10-14T14:33:11.000000000",665.09,647.0,17.99,18.13,1.0,0.0,59,145,0.01,0.02,-0.006,0.002,3318,32777,663.6,1349604.6,-4413.537240000001,1994741.918540001]
["2025-10-14T14:33:37.000000000",665.13,622.0,43.05,43.14,1.0,0.0,0,102,0.0,0.01,-0.001,0.0,906,2125,0.0,1353959.4000000001,0.0,1975804.58202]
["2025-10-14T14:33:37.000000000",665.13,755.0,0.0,0.01,0.001,0.0,0,0,88.49,91.25,-0.999,0.0,0,0,0.0,1353959.4000000001,0.0,1975804.58202]
["2025-10-14T14:33:50.000000000",665.04,636.0,29.02,29.08,1.0,0.0,11,2,0.0,0.01,-0.002,0.001,1364,6202,136.4,1371664.1000000003,-907.1145600000001,1915809.3247199997]
["2025-10-14T14:34:03.000000000",665.06,632.0,33.03,33.15,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,673,1029,0.0,1371664.1000000003,0.0,1915866.9395799998]
["2025-10-14T14:34:29.000000000",665.13,607.0,58.11,58.19,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,74,808,0.0,1353009.9000000001,0.0,1966932.4129499998]
["2025-10-14T14:34:29.000000000",665.13,656.0,9.14,9.2,1.0,0.0,889,55965,0.02,0.03,-0.016,0.009,4900,133828,4409.999999999999,1353009.9000000001,-29332.232999999993,1966932.4129499998]
["2025-10-14T14:34:42.000000000",665.11,636.0,29.07,29.14,1.0,0.0,11,2,0.0,0.01,-0.002,0.001,1364,6202,136.4,1356753.0,-907.21004,1966387.0732400003]
["2025-10-14T14:34:55.000000000",665.05,680.0,0.0,0.01,0.003,0.002,3480,234,13.66,16.16,-0.997,0.002,19,9,699.8000000000001,1366211.3000000005,4603.476099999999,1920570.62795]
["2025-10-14T14:35:07.000000000",664.99,659.0,5.99,6.04,0.956,0.007,1226,106372,0.03,0.04,-0.029,0.021,5450,185126,12303.2,1375229.8000000003,-70401.16132,1838625.5310799999]
["2025-10-14T14:35:20.000000000",664.99,638.0,26.95,27.02,1.0,0.0,39,20,0.0,0.01,-0.002,0.001,2195,13216,219.49999999999997,1375229.8000000003,-1459.65305,1838625.5310799999]
["2025-10-14T14:35:32.000000000",665.06,682.0,0.0,0.01,0.003,0.001,1154,15,15.68,18.14,-0.997,0.001,0,0,115.39999999999999,1381097.7000000004,767.4792399999999,1858940.46382]
["2025-10-14T14:35:45.000000000",665.04,662.0,3.13,3.17,0.909,0.066,9994,174036,0.09,0.1,-0.089,0.07,15253,108552,172731.4,1364199.1000000003,-271406.81424,1977151.28424]
["2025-10-14T14:35:58.000000000",664.99,641.0,23.97,24.04,1.0,0.0,54,38,0.0,0.01,-0.002,0.001,2076,6625,207.6,1379318.6000000003,-1380.51924,1928057.3762199997]
["2025-10-14T14:35:58.000000000",664.99,690.0,0.0,0.01,0.002,0.001,623,1,23.76,25.87,-0.998,0.001,0,2,62.3,1379318.6000000003,414.28877,1928057.3762199997]
["2025-10-14T14:36:24.000000000",664.89,630.0,34.87,34.94,1.0,0.0,7,62,0.0,0.01,-0.001,0.0,3532,8030,0.0,1378002.7000000004,0.0,1752402.0360300005]
["2025-10-14T14:36:37.000000000",664.93,612.0,52.89,52.99,1.0,0.0,2,22,0.0,0.01,-0.001,0.0,342,45,0.0,1378002.7000000004,0.0,1752507.4611099998]
["2025-10-14T14:36:37.000000000",664.93,710.0,0.0,0.01,0.001,0.0,307,0,43.76,46.16,-0.999,0.0,0,0,0.0,1378002.7000000004,0.0,1752507.4611099998]
["2025-10-14T14:36:49.000000000",664.98,673.0,0.0,0.01,0.005,0.005,5559,16654,8.0,8.06,-0.995,0.005,251,694,2905.0,1380763.2000000004,17648.569200000005,1820039.6203200005]
["2025-10-14T14:37:17.000000000",664.89,614.0,50.87,50.96,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,403,216,0.0,1379220.7000000007,0.0,1815373.7679300008]
["2025-10-14T14:37:17.000000000",664.89,715.0,0.0,0.01,0.001,0.0,141,0,48.78,51.13,-0.999,0.0,0,0,0.0,1379220.7000000007,0.0,1815373.7679300008]
["2025-10-14T14:37:29.000000000",664.87,642.0,22.85,22.95,1.0,0.0,52,49,0.0,0.01,-0.002,0.001,1579,13541,157.9,1388483.4000000004,-1049.82973,1799464.0063000002]
["2025-10-14T14:37:54.000000000",664.86,615.0,49.83,49.94,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,331,580,0.0,1396692.8000000003,0.0,1786033.3638]
["2025-10-14T14:37:54.000000000",664.86,720.0,0.0,0.01,0.001,0.0,33,0,53.76,56.39,-0.999,0.0,0,0,0.0,1396692.8000000003,0.0,1786033.3638]
["2025-10-14T14:38:07.000000000",664.87,643.0,21.84,21.91,1.0,0.0,26,97,0.0,0.01,-0.002,0.001,2267,12955,226.7,1396692.8000000003,-1507.26029,1786060.2270999998]
["2025-10-14T14:38:20.000000000",664.67,622.0,42.63,42.71,1.0,0.0,0,102,0.0,0.01,-0.001,0.0,906,2125,0.0,1410202.0000000002,0.0,1717455.4357399999]
["2025-10-14T14:38:32.000000000",664.55,725.0,0.0,0.01,0.001,0.0,5,0,59.07,61.6,-0.999,0.0,0,0,0.0,1445334.2000000007,0.0,1576009.5651999998]
["2025-10-14T14:38:45.000000000",664.64,659.0,5.65,5.72,0.952,0.015,1226,106386,0.04,0.05,-0.036,0.026,5450,185238,16008.999999999998,1451238.7000000004,-81956.75839999999,1461658.3427199998]
["2025-10-14T14:38:58.000000000",664.68,624.0,40.66,40.73,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,457,507,0.0,1433467.5000000007,0.0,1614697.1537999993]
["2025-10-14T14:39:11.000000000",664.67,667.0,0.05,0.06,0.075,0.087,5443,185729,2.35,2.41,-0.925,0.087,789,10395,54218.399999999994,1441186.1000000003,269123.5536599999,1591675.2789499997]
["2025-10-14T14:39:24.000000000",664.62,646.0,18.56,18.68,1.0,0.0,112,355,0.01,0.02,-0.006,0.002,2936,33742,587.2,1441186.1000000003,-3902.648640000001,1591555.5447]
["2025-10-14T14:39:36.000000000",664.68,625.0,39.65,39.72,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1252,448,0.0,1443506.2000000007,0.0,1558952.4362399995]
["2025-10-14T14:39:36.000000000",664.68,674.0,0.0,0.01,0.004,0.004,5460,5107,9.29,9.37,-0.995,0.004,29,126,2195.6,1443506.2000000007,14439.508319999999,1558952.4362399995]
["2025-10-14T14:40:02.000000000",664.51,647.0,17.49,17.56,1.0,0.0,59,145,0.01,0.02,-0.006,0.003,3318,32781,995.4000000000001,1442689.7000000007,-6614.532540000001,1512693.8865499997]
["2025-10-14T14:40:15.000000000",664.61,626.0,38.57,38.65,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,778,2167,0.0,1444007.2000000004,0.0,1490716.2423399996]
["2025-10-14T14:40:15.000000000",664.61,675.0,0.0,0.01,0.004,0.003,4932,323,10.35,10.44,-0.996,0.003,373,36,1591.5,1444007.2000000004,9089.870970000002,1490716.2423399996]
["2025-10-14T14:40:28.000000000",664.63,654.0,10.62,10.69,1.0,0.0,556,23601,0.01,0.02,-0.01,0.006,7944,129213,4766.400000000001,1433816.5000000005,-31678.924320000006,1541665.7785499997]
["2025-10-14T14:40:40.000000000",664.66,725.0,0.0,0.01,0.001,0.0,5,0,59.05,61.56,-0.999,0.0,0,0,0.0,1425963.4000000004,0.0,1564919.3715600003]
["2025-10-14T14:40:53.000000000",664.64,676.0,0.0,0.01,0.004,0.003,2231,230,11.31,11.39,-0.996,0.003,9,69,672.0000000000001,1425963.4000000004,4430.49024,1564872.2822399999]
["2025-10-14T14:41:05.000000000",664.51,651.0,13.49,13.69,1.0,0.0,150,2525,0.01,0.02,-0.008,0.004,4619,52717,1847.6,1436044.2000000007,-12277.48676,1529789.73532]
["2025-10-14T14:41:18.000000000",664.6,735.0,0.0,0.01,0.001,0.0,1,0,69.05,71.54,-0.999,0.0,0,0,0.0,1447159.0000000005,0.0,1439591.3892]
["2025-10-14T14:41:30.000000000",664.58,678.0,0.0,0.01,0.003,0.002,1962,39,13.35,13.46,-0.997,0.002,27,9,397.79999999999995,1451469.2000000002,2571.9246000000003,1438341.1898800007]
["2025-10-14T14:41:43.000000000",664.65,625.0,39.63,39.7,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1252,448,0.0,1428844.1000000003,0.0,1585887.46785]
["2025-10-14T14:41:56.000000000",664.66,740.0,0.0,0.01,0.001,0.0,1,2,74.08,76.53,-0.999,0.0,0,0,0.0,1428844.1000000003,0.0,1585911.32834]
["2025-10-14T14:42:08.000000000",664.59,679.0,0.0,0.01,0.003,0.002,914,54,14.34,14.46,-0.997,0.002,24,4,187.60000000000002,1430110.9000000004,1182.9702,1577325.2787899994]
["2025-10-14T14:42:21.000000000",664.58,626.0,38.55,38.62,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,778,2167,0.0,1444653.7000000004,0.0,1476922.052620001]
["2025-10-14T14:42:33.000000000",664.6,605.0,59.57,59.64,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,1286,1791,0.0,1440647.2000000007,0.0,1530345.1776000003]
["2025-10-14T14:42:33.000000000",664.6,686.0,0.0,0.01,0.002,0.001,1297,26,20.24,22.2,-0.998,0.001,0,6,129.7,1440647.2000000007,861.9861999999999,1530345.1776000003]
["2025-10-14T14:43:00.000000000",664.46,627.0,37.44,37.52,1.0,0.0,1,81,0.0,0.01,-0.001,0.0,713,801,0.0,1455841.1000000006,0.0,1385444.9477400002]
["2025-10-14T14:43:12.000000000",664.6,606.0,58.56,58.63,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,405,1825,0.0,1439370.4000000004,0.0,1512326.5424]
["2025-10-14T14:43:26.000000000",664.58,649.0,15.55,15.64,1.0,0.0,57,375,0.01,0.02,-0.007,0.003,3191,40960,957.3000000000001,1439370.4000000004,-6362.024340000002,1512281.031520001]
["2025-10-14T14:43:26.000000000",664.58,678.0,0.0,0.01,0.003,0.002,1962,40,13.36,13.44,-0.997,0.002,27,9,397.79999999999995,1439370.4000000004,2571.9246000000003,1512281.031520001]
["2025-10-14T14:43:53.000000000",664.64,608.0,56.61,56.68,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,395,1737,0.0,1439177.9000000006,0.0,1583530.7209599998]
["2025-10-14T14:43:53.000000000",664.64,657.0,7.64,7.7,1.0,0.0,369,91584,0.02,0.03,-0.019,0.012,15530,127381,18636.0,1439177.9000000006,-123862.31039999999,1583530.7209599998]
["2025-10-14T14:44:18.000000000",664.7,630.0,34.65,34.74,1.0,0.0,7,62,0.0,0.01,-0.001,0.0,3532,8030,0.0,1440020.5000000007,0.0,1600892.0621000002]
["2025-10-14T14:44:18.000000000",664.7,679.0,0.0,0.01,0.003,0.002,914,54,14.26,14.45,-0.997,0.002,24,4,187.60000000000002,1440020.5000000007,1183.1660000000002,1600892.0621000002]
["2025-10-14T14:44:32.000000000",664.76,658.0,6.78,6.84,0.956,0.004,950,88343,0.03,0.04,-0.026,0.017,7255,139008,12713.5,1424948.0000000005,-79462.08660000001,1688429.2420800005]
["2025-10-14T14:44:45.000000000",664.77,637.0,27.65,27.81,1.0,0.0,11,27,0.0,0.01,-0.002,0.001,3707,4609,370.70000000000005,1434759.1000000003,-2464.3023900000003,1684194.1302299995]
["2025-10-14T14:44:57.000000000",664.74,680.0,0.0,0.01,0.003,0.002,3480,234,14.29,16.44,-0.997,0.002,19,9,699.8000000000001,1434759.1000000003,4601.330279999999,1684118.1252600006]
["2025-10-14T14:45:11.000000000",664.67,659.0,5.68,5.76,0.952,0.013,1226,106409,0.04,0.05,-0.036,0.025,5450,185921,15218.8,1433006.2000000004,-79967.77703999999,1647784.72634]
["2025-10-14T14:45:23.000000000",664.68,638.0,26.66,26.73,1.0,0.0,39,20,0.0,0.01,-0.002,0.001,2195,13216,219.49999999999997,1444551.4000000008,-1458.9725999999998,1671276.7094399994]
["2025-10-14T14:45:35.000000000",664.64,681.0,0.0,0.01,0.003,0.002,821,48,15.22,17.44,-0.997,0.002,0,0,164.20000000000002,1440639.7000000007,1091.33888,1640390.6729600003]
["2025-10-14T14:45:47.000000000",664.65,660.0,4.68,4.74,0.939,0.03,2619,221795,0.06,0.07,-0.054,0.038,9547,235303,44135.6,1449058.4000000004,-188904.1644,1565614.9781999993]
["2025-10-14T14:45:47.000000000",664.65,765.0,0.0,0.01,0.001,0.0,0,0,99.16,101.45,-0.999,0.0,0,0,0.0,1449058.4000000004,0.0,1565614.9781999993]
["2025-10-14T14:46:00.000000000",664.73,689.0,0.0,0.01,0.002,0.001,1596,0,23.2,25.45,-0.998,0.001,0,0,159.60000000000002,1436692.6000000008,1060.9090800000004,1571595.8792599994]
["2025-10-14T14:46:25.000000000",664.79,662.0,2.91,2.94,0.894,0.076,9994,174519,0.11,0.12,-0.105,0.079,15253,111019,196453.1,1406459.4000000001,-296126.05197000003,1785547.4947799991]
["2025-10-14T14:46:38.000000000",664.79,609.0,55.76,55.83,1.0,0.0,32,4,0.0,0.01,-0.001,0.0,482,366,0.0,1417504.5000000002,0.0,1753503.95199]
["2025-10-14T14:46:38.000000000",664.79,690.0,0.0,0.01,0.002,0.001,623,1,24.34,26.41,-0.998,0.001,0,2,62.3,1417504.5000000002,414.16416999999996,1753503.95199]
["2025-10-14T14:46:50.000000000",664.8,669.0,0.01,0.02,0.02,0.024,4939,81591,4.18,4.24,-0.98,0.024,1927,2038,16478.399999999998,1416432.0000000005,48057.0624,1760093.8991999994]
["2025-10-14T14:47:15.000000000",664.83,610.0,54.79,54.87,1.0,0.0,14,27,0.0,0.01,-0.001,0.0,411,162,0.0,1412226.0000000002,0.0,1755903.78756]
["2025-10-14T14:47:15.000000000",664.83,695.0,0.0,0.01,0.002,0.001,3418,0,29.24,31.42,-0.998,0.001,0,0,341.8,1412226.0000000002,2272.3889400000003,1755903.78756]
["2025-10-14T14:47:41.000000000",664.7,632.0,32.67,32.74,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,673,1029,0.0,1435528.0000000002,0.0,1647357.9156000004]
["2025-10-14T14:47:53.000000000",664.83,611.0,53.79,53.87,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,153,2211,0.0,1415007.1,0.0,1708932.8832300003]
["2025-10-14T14:47:53.000000000",664.83,700.0,0.0,0.01,0.002,0.0,396,100,34.27,36.4,-0.998,0.0,0,0,0.0,1415007.1,0.0,1708932.8832300003]
["2025-10-14T14:48:06.000000000",664.83,639.0,25.8,25.87,1.0,0.0,36,75,0.0,0.01,-0.002,0.001,1577,5039,157.7,1419652.5000000002,-1048.4369100000001,1719770.9418900004]
["2025-10-14T14:48:18.000000000",664.87,700.0,0.0,0.01,0.002,0.0,396,100,34.27,36.4,-0.998,0.0,0,0,0.0,1426934.7000000002,0.0,1737558.6254699996]
["2025-10-14T14:48:32.000000000",664.92,662.0,3.0,3.05,0.9,0.074,9994,174755,0.1,0.11,-0.099,0.077,15253,112188,191403.69999999998,1404856.8000000005,-289190.331,1785880.7013600005]
["2025-10-14T14:48:45.000000000",664.95,641.0,23.91,23.99,1.0,0.0,54,38,0.0,0.01,-0.002,0.001,2076,6725,207.6,1404856.8000000005,-1380.4361999999999,1785961.2770999998]
["2025-10-14T14:48:58.000000000",665.0,620.0,44.96,45.04,1.0,0.0,20,21,0.0,0.01,-0.001,0.0,790,3824,0.0,1404815.1000000003,0.0,1854178.9349999994]
["2025-10-14T14:49:11.000000000",664.92,663.0,2.08,2.11,0.842,0.12,7302,181551,0.16,0.17,-0.158,0.121,6569,133736,167108.9,1393770.8000000003,54118.50372000005,1922731.8760800005]
["2025-10-14T14:49:23.000000000",664.94,642.0,22.91,22.98,1.0,0.0,52,49,0.0,0.01,-0.002,0.001,1579,13582,157.9,1396491.5000000005,-1049.94026,1840215.4655399998]
["2025-10-14T14:49:37.000000000",664.88,621.0,43.84,43.93,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,1305,617,0.0,1406777.8000000005,0.0,1829029.0300800006]
["2025-10-14T14:49:50.000000000",664.95,664.0,1.26,1.28,0.697,0.202,7457,199036,0.32,0.33,-0.303,0.202,6099,173744,273831.2,1406777.8000000005,182406.4242,1829221.5941999997]
["2025-10-14T14:50:03.000000000",664.98,643.0,21.96,22.03,1.0,0.0,26,97,0.0,0.01,-0.002,0.001,2267,12961,226.7,1388381.0000000007,-1507.50966,1885796.8326000005]
["2025-10-14T14:50:03.000000000",664.98,700.0,0.0,0.01,0.002,0.0,396,100,34.28,36.36,-0.998,0.0,0,0,0.0,1388381.0000000007,0.0,1885796.8326000005]
["2025-10-14T14:50:16.000000000",665.16,672.0,0.0,0.01,0.006,0.006,7773,16372,6.8,6.86,-0.994,0.006,388,648,4896.6,1388381.0000000007,29473.23959999999,1886307.2891999995]
["2025-10-14T14:50:42.000000000",665.0,646.0,18.97,19.05,1.0,0.0,112,366,0.01,0.02,-0.006,0.002,2936,33758,587.2,1379942.0000000002,-3904.8800000000006,1951608.7499999995]
["2025-10-14T14:50:55.000000000",664.99,619.0,45.97,46.1,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,196,27073,0.0,1385557.7000000002,0.0,1943779.73479]
["2025-10-14T14:50:55.000000000",664.99,675.0,0.0,0.01,0.004,0.003,4932,326,9.98,10.04,-0.996,0.003,373,36,1591.5,1385557.7000000002,9095.06823,1943779.73479]
["2025-10-14T14:51:21.000000000",665.11,618.0,47.08,47.14,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,416,579,0.0,1382197.5000000002,0.0,1993964.52917]
["2025-10-14T14:51:21.000000000",665.11,735.0,0.0,0.01,0.001,0.0,1,0,69.13,71.2,-0.999,0.0,0,0,0.0,1382197.5000000002,0.0,1993964.52917]
["2025-10-14T14:51:34.000000000",665.13,679.0,0.0,0.01,0.003,0.002,914,54,13.83,13.91,-0.997,0.002,24,4,187.60000000000002,1361673.3000000003,1183.9314,2045661.1905299996]
["2025-10-14T14:51:46.000000000",665.15,627.0,38.12,38.19,1.0,0.0,1,81,0.0,0.01,-0.001,0.0,713,801,0.0,1361673.3000000003,0.0,2045722.7021499996]
["2025-10-14T14:51:59.000000000",665.17,755.0,0.0,0.01,0.001,0.0,0,0,88.95,91.19,-0.999,0.0,0,0,0.0,1362981.8000000005,0.0,2053668.4737800006]
["2025-10-14T14:52:12.000000000",665.14,683.0,0.0,0.01,0.003,0.001,2276,52,17.12,19.13,-0.997,0.001,0,0,227.60000000000002,1354394.6000000003,1513.8586400000002,2113218.9545600004]
["2025-10-14T14:52:25.000000000",665.05,631.0,34.03,34.1,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,612,3692,0.0,1359880.4000000004,0.0,2043247.7460999999]
["2025-10-14T14:52:38.000000000",664.96,610.0,54.93,55.0,1.0,0.0,14,27,0.0,0.01,-0.001,0.0,411,162,0.0,1381875.8000000003,0.0,1944892.2969600004]
["2025-10-14T14:52:51.000000000",664.88,653.0,11.86,11.93,1.0,0.0,299,8233,0.01,0.02,-0.009,0.005,2983,112082,1491.5,1394009.3000000005,-9916.6852,1829719.8404000003]
["2025-10-14T14:53:04.000000000",664.93,632.0,32.87,32.98,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,673,1029,0.0,1399978.2000000004,0.0,1856775.79934]
["2025-10-14T14:53:17.000000000",664.96,618.0,46.91,46.99,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,416,579,0.0,1399978.2000000004,0.0,1856859.5724800003]
["2025-10-14T14:53:29.000000000",664.92,655.0,9.91,9.97,1.0,0.0,1068,47256,0.01,0.02,-0.01,0.006,9646,188085,5787.599999999999,1397463.9000000004,-38482.90992,1898626.5313200003]
["2025-10-14T14:53:42.000000000",664.99,634.0,30.89,31.01,1.0,0.0,8,31,0.0,0.01,-0.002,0.0,988,3603,0.0,1394759.9000000004,0.0,1901479.7208899995]
["2025-10-14T14:53:56.000000000",664.96,613.0,51.92,52.01,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,121,120,0.0,1406851.8000000005,0.0,2056348.9024000003]
["2025-10-14T14:54:09.000000000",664.91,656.0,8.91,8.97,1.0,0.0,889,56022,0.02,0.03,-0.016,0.01,4900,135493,4900.0,1410529.9000000004,-32580.59,1889770.63195]
["2025-10-14T14:54:22.000000000",664.96,635.0,29.92,30.01,1.0,0.0,6,10,0.0,0.01,-0.002,0.001,1871,6393,187.1,1405999.1000000003,-1244.1401600000002,1922796.3411200002]
["2025-10-14T14:54:22.000000000",664.96,684.0,0.0,0.01,0.003,0.001,2360,4,18.86,19.79,-0.997,0.001,0,2,236.0,1405999.1000000003,1569.3056,1922796.3411200002]
["2025-10-14T14:54:35.000000000",665.03,664.0,1.31,1.34,0.728,0.195,7457,200592,0.28,0.29,-0.272,0.195,6099,180989,264342.0,1397425.8,176106.59429999997,2012104.1275200003]
["2025-10-14T14:55:01.000000000",665.09,639.0,26.06,26.13,1.0,0.0,36,75,0.0,0.01,-0.002,0.001,1577,5039,157.7,1384835.7000000002,-1048.84693,2024042.4584900003]
["2025-10-14T14:55:01.000000000",665.09,688.0,0.0,0.01,0.002,0.001,2048,2,22.75,24.03,-0.998,0.001,0,3,204.8,1384835.7000000002,1362.1043200000001,2024042.4584900003]
["2025-10-14T14:55:14.000000000",665.08,668.0,0.02,0.03,0.038,0.051,5605,118160,2.93,2.98,-0.962,0.051,1598,5116,36735.299999999996,1388188.3000000005,135913.75355999998,2085368.3161999995]
["2025-10-14T14:55:40.000000000",665.02,611.0,53.93,54.03,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,153,2211,0.0,1414572.8000000003,0.0,2087741.17732]
["2025-10-14T14:55:40.000000000",665.02,651.0,13.98,14.08,1.0,0.0,150,2525,0.01,0.02,-0.008,0.004,4619,52902,1847.6,1414572.8000000003,-12286.90952,2087741.17732]
["2025-10-14T14:55:52.000000000",665.03,673.0,0.0,0.01,0.005,0.005,5559,16661,7.96,8.06,-0.995,0.005,251,744,2905.0,1405494.0000000002,17649.896200000003,2018731.8165000002]
["2025-10-14T14:56:05.000000000",665.02,621.0,43.99,44.06,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,1305,617,0.0,1405494.0000000002,0.0,2018701.4610000004]
["2025-10-14T14:56:18.000000000",664.82,720.0,0.0,0.01,0.001,0.0,33,0,54.17,56.07,-0.999,0.0,0,0,0.0,1422377.8,0.0,2106309.3168000006]
["2025-10-14T14:56:31.000000000",664.81,675.0,0.0,0.01,0.004,0.003,4932,326,10.06,10.23,-0.996,0.003,373,36,1591.5,1434623.4000000004,9092.60637,1863745.63906]
["2025-10-14T14:56:44.000000000",664.75,622.0,42.73,42.8,1.0,0.0,0,102,0.0,0.01,-0.001,0.0,906,2125,0.0,1438487.3000000003,0.0,1792356.7832500006]
["2025-10-14T14:56:44.000000000",664.75,755.0,0.0,0.01,0.001,0.0,0,0,89.09,91.06,-0.999,0.0,0,0,0.0,1438487.3000000003,0.0,1792356.7832500006]
["2025-10-14T14:57:09.000000000",664.87,644.0,20.85,20.92,1.0,0.0,34,221,0.01,0.02,-0.006,0.002,3316,27669,663.2,1424563.9000000004,-4409.417840000001,1920077.4081299996]
["2025-10-14T14:57:21.000000000",664.84,623.0,41.79,41.88,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,596,523,0.0,1424563.9000000004,0.0,1919990.7711599993]
["2025-10-14T14:57:21.000000000",664.84,760.0,0.0,0.01,0.001,0.0,0,0,94.2,96.04,-0.999,0.0,0,0,0.0,1424563.9000000004,0.0,1919990.7711599993]
["2025-10-14T14:57:46.000000000",664.88,645.0,19.85,19.92,1.0,0.0,100,210,0.01,0.02,-0.006,0.002,3564,39806,712.8,1431421.6,-4739.26464,1890223.2555200001]
["2025-10-14T14:57:59.000000000",664.84,624.0,40.82,40.89,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,457,507,0.0,1418492.6000000003,0.0,1754398.4075199997]
["2025-10-14T14:58:12.000000000",664.81,640.0,24.78,24.85,1.0,0.0,74,257,0.0,0.01,-0.002,0.001,2571,24698,257.1,1417242.6000000003,-1709.2265100000002,1776390.93468]
["2025-10-14T14:58:12.000000000",664.81,653.0,11.78,11.89,1.0,0.0,299,8233,0.01,0.02,-0.009,0.005,2983,112102,1491.5,1417242.6000000003,-9915.64115,1776390.93468]
["2025-10-14T14:58:38.000000000",664.78,626.0,38.74,38.84,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,778,2267,0.0,1424362.9000000004,0.0,1710458.3318199997]
["2025-10-14T14:58:38.000000000",664.78,675.0,0.0,0.01,0.004,0.003,4932,326,10.13,10.25,-0.996,0.003,373,36,1591.5,1424362.9000000004,9092.19606,1710458.3318199997]
["2025-10-14T14:58:51.000000000",664.76,654.0,10.76,10.88,1.0,0.0,556,23620,0.01,0.02,-0.01,0.006,7944,129333,4766.400000000001,1424362.9000000004,-31685.120640000005,1710406.87244]
["2025-10-14T14:59:03.000000000",664.74,633.0,31.73,31.86,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,486,2351,0.0,1425479.4000000004,0.0,1706707.984680001]
["2025-10-14T14:59:16.000000000",664.78,676.0,0.0,0.01,0.004,0.003,2231,238,11.11,11.26,-0.996,0.003,9,69,672.0000000000001,1433467.2000000002,4431.42348,1710002.9575199995]
["2025-10-14T14:59:28.000000000",664.76,655.0,9.76,9.82,1.0,0.0,1068,47315,0.01,0.02,-0.01,0.006,9646,188119,5787.599999999999,1434376.5000000005,-38473.64976,1725609.9336400002]
["2025-10-14T14:59:41.000000000",664.77,730.0,0.0,0.01,0.001,0.0,2,0,64.24,66.01,-0.999,0.0,0,0,0.0,1434253.7000000004,0.0,1735384.0793099995]
["2025-10-14T14:59:54.000000000",664.93,677.0,0.0,0.01,0.004,0.002,2644,95,12.02,12.09,-0.996,0.002,3,141,529.4000000000001,1410929.2000000002,3512.16026,1866896.03394]
["2025-10-14T15:00:07.000000000",665.11,657.0,8.09,8.16,1.0,0.0,369,91603,0.02,0.03,-0.018,0.012,15530,127785,18636.0,1410929.2000000002,-123949.8996,1867401.41238]
["2025-10-14T15:00:07.000000000",665.11,770.0,0.0,0.01,0.001,0.0,0,0,104.1,105.99,-0.999,0.0,0,0,0.0,1410929.2000000002,0.0,1867401.41238]
["2025-10-14T15:00:32.000000000",665.13,670.0,0.0,0.01,0.008,0.01,18162,97846,4.84,4.89,-0.992,0.011,1131,2995,19406.100000000002,1369923.4000000006,112526.02827000001,2069155.5775199998]
["2025-10-14T15:00:46.000000000",665.18,662.0,3.23,3.27,0.92,0.06,9994,175881,0.07,0.08,-0.077,0.066,15253,113654,160633.80000000002,1379779.8000000005,-270766.84044000006,2034588.7267199997]
["2025-10-14T15:00:58.000000000",665.25,610.0,55.11,55.28,1.0,0.0,14,27,0.0,0.01,-0.001,0.0,411,162,0.0,1354016.9000000006,0.0,2100133.71225]
["2025-10-14T15:00:58.000000000",665.25,695.0,0.0,0.01,0.002,0.0,3418,0,29.12,30.94,-0.998,0.001,0,0,0.0,1354016.9000000006,0.0,2100133.71225]
["2025-10-14T15:01:24.000000000",665.09,634.0,31.08,31.14,1.0,0.0,8,31,0.0,0.01,-0.002,0.0,988,3603,0.0,1343818.9000000004,0.0,2058129.65117]
["2025-10-14T15:01:37.000000000",665.08,614.0,51.05,51.21,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,403,216,0.0,1358566.8000000005,0.0,2016828.4967999996]
["2025-10-14T15:01:37.000000000",665.08,715.0,0.0,0.01,0.001,0.0,141,0,49.05,50.94,-0.999,0.0,0,0,0.0,1358566.8000000005,0.0,2016828.4967999996]
["2025-10-14T15:02:04.000000000",665.15,638.0,27.12,27.19,1.0,0.0,39,20,0.0,0.01,-0.002,0.001,2195,13219,219.49999999999997,1356401.9000000006,-1460.00425,2051576.0221499994]
["2025-10-14T15:02:18.000000000",665.17,618.0,47.13,47.2,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,416,579,0.0,1345793.8000000007,0.0,2103154.4610999995]
["2025-10-14T15:02:18.000000000",665.17,667.0,0.06,0.07,0.099,0.124,5443,195811,1.87,1.92,-0.901,0.124,789,12219,77276.8,1345793.8000000007,383866.94632,2103154.4610999995]
["2025-10-14T15:02:31.000000000",665.18,647.0,18.07,18.21,1.0,0.0,59,145,0.01,0.02,-0.006,0.002,3318,33568,663.6,1351820.3000000005,-4414.13448,2083287.2196999996]
["2025-10-14T15:02:58.000000000",665.28,622.0,43.24,43.31,1.0,0.0,0,102,0.0,0.01,-0.001,0.0,906,2125,0.0,1337910.0000000005,0.0,2198592.0633599996]
["2025-10-14T15:03:11.000000000",665.29,607.0,58.27,58.34,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,74,808,0.0,1320926.5000000005,0.0,2247666.9633300006]
["2025-10-14T15:03:11.000000000",665.29,652.0,13.25,13.34,1.0,0.0,321,3464,0.01,0.02,-0.008,0.004,5763,68580,2305.2,1320926.5000000005,-15336.265079999997,2247666.9633300006]
["2025-10-14T15:03:25.000000000",665.27,632.0,32.83,33.31,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,673,1029,0.0,1320926.5000000005,0.0,2247599.39379]
["2025-10-14T15:03:39.000000000",665.34,676.0,0.0,0.01,0.004,0.003,2231,246,10.63,10.74,-0.996,0.003,9,69,672.0000000000001,1332959.0000000005,4435.156440000001,2187999.8649600004]
["2025-10-14T15:03:52.000000000",665.3,656.0,9.28,9.34,1.0,0.0,889,56042,0.01,0.02,-0.01,0.007,4900,136082,3430.0000000000005,1308067.1000000003,-22819.79,2200851.6527000004]
["2025-10-14T15:04:04.000000000",665.23,740.0,0.0,0.01,0.001,0.0,1,2,73.86,75.91,-0.999,0.0,0,0,0.0,1324431.2000000007,0.0,2159730.3961599995]
["2025-10-14T15:04:19.000000000",665.17,680.0,0.0,0.01,0.003,0.002,3480,235,14.63,15.0,-0.997,0.002,19,9,699.8000000000001,1325123.4000000004,4604.306739999999,2162304.038179999]
["2025-10-14T15:04:31.000000000",665.18,660.0,5.21,5.25,0.954,0.012,2619,222544,0.03,0.04,-0.032,0.026,9547,238884,27964.999999999996,1345398.4000000004,-144207.03291999997,2098010.978999999]
["2025-10-14T15:04:44.000000000",665.11,608.0,57.06,57.14,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,395,1737,0.0,1359197.1000000006,0.0,2110205.8038700004]
["2025-10-14T15:04:44.000000000",665.11,689.0,0.0,0.01,0.002,0.001,1596,0,23.71,24.06,-0.998,0.001,0,0,159.60000000000002,1359197.1000000006,1061.51556,2110205.8038700004]
["2025-10-14T15:05:10.000000000",665.14,664.0,1.34,1.37,0.75,0.203,7457,203317,0.21,0.22,-0.251,0.203,6099,191251,275186.80000000005,1378483.9000000004,183361.80436000013,2094517.2131800002]
["2025-10-14T15:05:23.000000000",665.15,612.0,53.12,53.19,1.0,0.0,2,22,0.0,0.01,-0.001,0.0,342,45,0.0,1364481.3000000005,0.0,2141770.3621500004]
["2025-10-14T15:05:36.000000000",665.18,610.0,55.15,55.21,1.0,0.0,14,27,0.0,0.01,-0.001,0.0,411,162,0.0,1366325.6000000006,0.0,2145456.93804]
["2025-10-14T15:05:48.000000000",665.19,637.0,28.15,28.22,1.0,0.0,11,27,0.0,0.01,-0.002,0.001,3707,4609,370.70000000000005,1359004.5000000005,-2465.8593300000007,2197647.4049099996]
["2025-10-14T15:06:01.000000000",665.25,617.0,48.17,48.28,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1099,2021,0.0,1345355.3000000003,0.0,2213451.0667499998]
["2025-10-14T15:06:01.000000000",665.25,730.0,0.0,0.01,0.001,0.0,2,0,63.89,65.87,-0.999,0.0,0,0,0.0,1345355.3000000003,0.0,2213451.0667499998]
["2025-10-14T15:06:27.000000000",665.3,641.0,24.14,24.33,1.0,0.0,54,38,0.0,0.01,-0.002,0.001,2076,6725,207.6,1346158.2000000002,-1381.1628,2157404.2362]
["2025-10-14T15:06:39.000000000",665.28,621.0,44.14,44.31,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,1305,617,0.0,1323530.5000000005,0.0,2236924.83168]
["2025-10-14T15:06:39.000000000",665.28,670.0,0.0,0.01,0.008,0.011,18162,98391,4.71,4.75,-0.992,0.011,1131,3015,21222.3,1323530.5000000005,124634.22047999999,2236924.83168]
["2025-10-14T15:06:52.000000000",665.19,650.0,15.16,15.25,1.0,0.0,658,2980,0.01,0.02,-0.007,0.003,8306,151781,2491.7999999999997,1329898.0000000005,-16575.204420000002,2200709.2744799997]
["2025-10-14T15:07:17.000000000",665.3,625.0,40.26,40.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1252,448,0.0,1334646.8000000003,0.0,2242516.0652]
["2025-10-14T15:07:17.000000000",665.3,674.0,0.0,0.01,0.005,0.004,5460,5113,8.68,8.74,-0.995,0.004,29,126,2195.6,1334646.8000000003,14452.9772,2242516.0652]
["2025-10-14T15:07:30.000000000",665.27,654.0,11.25,11.32,1.0,0.0,556,23620,0.01,0.02,-0.009,0.005,7944,129983,3972.0,1334492.2000000004,-26424.5244,2236339.69904]
["2025-10-14T15:07:43.000000000",665.22,634.0,31.18,31.26,1.0,0.0,8,31,0.0,0.01,-0.002,0.0,988,3603,0.0,1334492.2000000004,0.0,2236171.6214400004]
["2025-10-14T15:07:56.000000000",665.15,648.0,17.11,17.19,1.0,0.0,65,626,0.01,0.02,-0.007,0.003,3275,42624,982.5000000000001,1334575.6000000003,-6535.09875,2199776.0982000004]
["2025-10-14T15:08:09.000000000",665.1,659.0,6.09,6.14,1.0,0.0,1226,106464,0.02,0.03,-0.022,0.017,5450,187238,9265.0,1344948.5000000005,-61621.515,2158203.608099999]
["2025-10-14T15:08:22.000000000",664.99,606.0,58.97,59.05,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,405,1825,0.0,1360183.6000000003,0.0,2091385.5701199996]
["2025-10-14T15:08:34.000000000",664.97,681.0,0.0,0.01,0.003,0.002,821,48,15.86,16.22,-0.997,0.002,0,0,164.20000000000002,1398085.7000000004,1091.8807400000003,2008571.808650001]
["2025-10-14T15:08:47.000000000",664.97,660.0,4.97,5.03,0.957,0.005,2619,222583,0.02,0.03,-0.026,0.023,9547,239672,23267.6,1384619.5000000002,-137306.99542,2037200.0970900015]
["2025-10-14T15:08:59.000000000",664.89,607.0,57.85,58.01,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,74,808,0.0,1384619.5000000002,0.0,2036955.0093300005]
["2025-10-14T15:08:59.000000000",664.89,688.0,0.0,0.01,0.002,0.001,2048,2,22.92,23.29,-0.998,0.001,0,3,204.8,1384619.5000000002,1361.6947200000002,2036955.0093300005]
["2025-10-14T15:09:25.000000000",664.87,629.0,35.85,35.91,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,534,4378,0.0,1402640.9000000006,0.0,2055690.9420300003]
["2025-10-14T15:09:38.000000000",664.9,608.0,56.88,56.94,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,395,1737,0.0,1408673.6000000006,0.0,1993876.8537999992]
["2025-10-14T15:09:38.000000000",664.9,689.0,0.0,0.01,0.002,0.001,1596,0,23.92,24.28,-0.998,0.001,0,0,159.60000000000002,1408673.6000000006,1061.1804000000002,1993876.8537999992]
["2025-10-14T15:10:05.000000000",664.97,630.0,34.95,35.02,1.0,0.0,7,62,0.0,0.01,-0.001,0.0,3532,8170,0.0,1408673.6000000006,0.0,1994086.7671400013]
["2025-10-14T15:10:18.000000000",664.94,609.0,55.91,55.99,1.0,0.0,32,4,0.0,0.01,-0.001,0.0,482,366,0.0,1410703.2000000004,0.0,1993120.41336]
["2025-10-14T15:10:30.000000000",664.96,636.0,28.86,28.99,1.0,0.0,11,2,0.0,0.01,-0.002,0.001,1364,6202,136.4,1410703.2000000004,-907.0054400000001,1993180.3622399997]
["2025-10-14T15:10:43.000000000",664.95,632.0,32.93,32.99,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,673,1029,0.0,1405423.0000000007,0.0,2046412.8827999998]
["2025-10-14T15:10:56.000000000",665.09,612.0,53.05,53.12,1.0,0.0,2,22,0.0,0.01,-0.001,0.0,342,45,0.0,1409493.4000000004,0.0,2052854.8223800003]
["2025-10-14T15:10:56.000000000",665.09,661.0,4.11,4.16,0.946,0.031,10065,171234,0.04,0.05,-0.047,0.041,5640,123473,54325.5,1409493.4000000004,53722.644749999985,2052854.8223800003]
["2025-10-14T15:11:09.000000000",665.06,641.0,24.03,24.1,1.0,0.0,54,38,0.0,0.01,-0.002,0.001,2076,6725,207.6,1378825.0000000005,-1380.6645599999997,2137826.0591599997]
["2025-10-14T15:11:22.000000000",665.09,621.0,44.07,44.14,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,1305,617,0.0,1382202.7000000002,0.0,2135276.1006299993]
["2025-10-14T15:11:35.000000000",665.03,665.0,0.54,0.55,0.498,0.3,8750,360920,0.51,0.52,-0.502,0.3,2402,217259,334560.0,1386117.9000000001,1266483.132,2087118.8464900006]
["2025-10-14T15:11:49.000000000",665.0,644.0,20.97,21.04,1.0,0.0,34,221,0.0,0.01,-0.002,0.001,3316,31710,331.6,1388984.3,-2205.1400000000003,2079486.2549999994]
["2025-10-14T15:12:02.000000000",665.12,624.0,41.03,41.13,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,457,507,0.0,1365662.9000000006,0.0,2175970.0103999996]
["2025-10-14T15:12:15.000000000",665.06,668.0,0.02,0.03,0.038,0.051,5605,119903,2.92,2.99,-0.962,0.051,1598,6117,36735.299999999996,1365662.9000000006,135909.66641999997,2175773.7177]
["2025-10-14T15:12:28.000000000",665.07,648.0,17.05,17.12,1.0,0.0,65,626,0.01,0.02,-0.007,0.003,3275,42643,982.5000000000001,1376979.3000000005,-6534.312750000002,2133945.59721]
["2025-10-14T15:12:28.000000000",665.07,725.0,0.0,0.01,0.001,0.0,5,0,59.04,60.88,-0.999,0.0,0,0,0.0,1376979.3000000005,0.0,2133945.59721]
["2025-10-14T15:12:53.000000000",665.04,672.0,0.0,0.01,0.006,0.006,7773,16381,6.93,6.98,-0.994,0.006,388,739,4896.6,1379698.5000000002,29467.922399999992,2160337.882320001]
["2025-10-14T15:13:05.000000000",664.97,643.0,21.95,22.02,1.0,0.0,26,97,0.0,0.01,-0.002,0.001,2267,12990,226.7,1392776.6000000006,-1507.4869899999999,2051711.7374000011]
["2025-10-14T15:13:05.000000000",664.97,745.0,0.0,0.01,0.001,0.0,0,0,79.09,80.9,-0.999,0.0,0,0,0.0,1392776.6000000006,0.0,2051711.7374000011]
["2025-10-14T15:13:18.000000000",664.93,680.0,0.0,0.01,0.003,0.002,3480,235,14.88,15.22,-0.997,0.002,19,9,699.8000000000001,1403762.6000000003,4602.645459999999,2049294.3120999997]
["2025-10-14T15:13:44.000000000",664.77,621.0,43.75,43.84,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,1305,617,0.0,1418858.5000000002,0.0,2000014.3913699996]
["2025-10-14T15:13:44.000000000",664.77,750.0,0.0,0.01,0.001,0.0,4,0,84.06,86.02,-0.999,0.0,0,0,0.0,1418858.5000000002,0.0,2000014.3913699996]
["2025-10-14T15:13:56.000000000",664.67,681.0,0.0,0.01,0.003,0.002,821,48,16.13,16.49,-0.997,0.002,0,0,164.20000000000002,1447713.7000000002,1091.38814,1842814.1917499993]
["2025-10-14T15:14:21.000000000",664.75,622.0,42.72,42.79,1.0,0.0,0,102,0.0,0.01,-0.001,0.0,906,2125,0.0,1452471.0000000002,0.0,1886878.2505000005]
["2025-10-14T15:14:21.000000000",664.75,755.0,0.0,0.01,0.001,0.0,0,0,89.08,91.04,-0.999,0.0,0,0,0.0,1452471.0000000002,0.0,1886878.2505000005]
["2025-10-14T15:14:34.000000000",664.74,682.0,0.0,0.01,0.003,0.001,1154,15,17.05,17.41,-0.997,0.001,0,0,115.39999999999999,1438777.3,767.10996,1885600.8192600016]
["2025-10-14T15:14:47.000000000",664.77,629.0,35.74,35.81,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,534,4378,0.0,1438777.3,0.0,1885685.9172299998]
["2025-10-14T15:15:00.000000000",664.77,760.0,0.0,0.01,0.001,0.0,0,0,94.13,96.02,-0.999,0.0,0,0,0.0,1433712.6000000003,0.0,1885016.4938400001]
["2025-10-14T15:15:13.000000000",664.75,651.0,13.74,13.81,1.0,0.0,150,2525,0.01,0.02,-0.008,0.004,4619,53207,1847.6,1426153.7000000004,-12281.920999999998,1902767.769750001]
["2025-10-14T15:15:25.000000000",664.81,670.0,0.0,0.01,0.007,0.009,18162,98397,5.17,5.23,-0.993,0.009,1131,3061,17363.7,1438028.5000000005,101901.41199,1876658.24369]
["2025-10-14T15:15:38.000000000",664.75,610.0,54.72,54.78,1.0,0.0,14,27,0.0,0.01,-0.001,0.0,411,162,0.0,1438687.0,0.0,1887005.8825000008]
["2025-10-14T15:15:51.000000000",664.82,653.0,11.79,11.86,1.0,0.0,299,8234,0.01,0.02,-0.009,0.005,2983,112755,1491.5,1424255.7000000004,-9915.7903,1910593.6218199998]
["2025-10-14T15:16:04.000000000",664.87,632.0,32.81,32.91,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,673,1029,0.0,1424255.7000000004,0.0,1910737.3143700005]
["2025-10-14T15:16:16.000000000",664.83,611.0,53.79,53.86,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,153,2211,0.0,1423615.4000000006,0.0,2015035.90632]
["2025-10-14T15:16:29.000000000",664.81,654.0,10.78,10.87,1.0,0.0,556,23620,0.01,0.02,-0.01,0.006,7944,130222,4766.400000000001,1432308.1000000003,-31687.50384,1897313.8903899996]
["2025-10-14T15:16:43.000000000",664.81,633.0,31.77,31.83,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,486,2352,0.0,1445742.2000000002,0.0,1923582.5279199998]
["2025-10-14T15:16:43.000000000",664.81,682.0,0.0,0.01,0.003,0.001,1154,15,17.0,17.36,-0.997,0.001,0,0,115.39999999999999,1445742.2000000002,767.19074,1923582.5279199998]
["2025-10-14T15:17:10.000000000",664.83,655.0,9.77,9.84,1.0,0.0,1068,47541,0.01,0.02,-0.01,0.006,9646,190476,5787.599999999999,1427422.8000000003,-38477.70108,1935122.010660001]
["2025-10-14T15:17:23.000000000",664.81,634.0,30.77,30.84,1.0,0.0,8,31,0.0,0.01,-0.002,0.0,988,3603,0.0,1437752.0000000002,0.0,1990413.2179799997]
["2025-10-14T15:17:23.000000000",664.81,683.0,0.0,0.01,0.003,0.001,2276,52,17.99,18.34,-0.997,0.001,0,0,227.60000000000002,1437752.0000000002,1513.10756,1990413.2179799997]
["2025-10-14T15:17:36.000000000",664.93,662.0,2.96,3.0,0.923,0.066,9994,176660,0.05,0.06,-0.074,0.072,15253,117262,175782.0,1437752.0000000002,-291646.2771599999,1990772.4929399998]
["2025-10-14T15:17:50.000000000",664.95,725.0,0.0,0.01,0.001,0.0,5,0,59.13,61.44,-0.999,0.0,0,0,0.0,1396363.9000000004,0.0,2014100.9674499996]
["2025-10-14T15:18:03.000000000",665.02,686.0,0.0,0.01,0.002,0.001,1297,26,20.83,21.17,-0.998,0.001,0,6,129.7,1389388.3000000005,862.53094,2068291.3373799997]
["2025-10-14T15:18:16.000000000",665.08,666.0,0.16,0.17,0.214,0.229,5425,319201,1.06,1.1,-0.786,0.229,1391,49761,156086.4,1394679.1000000003,614391.5928800001,2096824.98428]
["2025-10-14T15:18:41.000000000",664.97,608.0,56.95,57.01,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,395,1737,0.0,1383568.9000000004,0.0,2048652.2104300007]
["2025-10-14T15:18:41.000000000",664.97,689.0,0.0,0.01,0.002,0.001,1596,0,23.83,24.18,-0.998,0.001,0,0,159.60000000000002,1383568.9000000004,1061.29212,2048652.2104300007]
["2025-10-14T15:18:54.000000000",665.05,669.0,0.01,0.02,0.021,0.026,4939,83744,3.95,3.99,-0.979,0.026,1927,2711,17851.6,1389078.8000000003,52081.39559999999,2161846.1126000006]
["2025-10-14T15:19:06.000000000",665.05,617.0,48.0,48.08,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1099,2021,0.0,1389078.8000000003,0.0,2161846.1126000006]
["2025-10-14T15:19:19.000000000",664.87,700.0,0.0,0.01,0.002,0.0,396,101,34.13,35.96,-0.998,0.0,0,0,0.0,1380007.8,0.0,2118422.0914000003]
["2025-10-14T15:19:32.000000000",664.95,639.0,25.91,25.99,1.0,0.0,36,75,0.0,0.01,-0.002,0.001,1577,5039,157.7,1397409.4000000004,-1048.62615,2037522.5013]
["2025-10-14T15:19:45.000000000",664.91,618.0,46.88,47.01,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,416,579,0.0,1393034.9000000004,0.0,2028900.3898099998]
["2025-10-14T15:19:45.000000000",664.91,735.0,0.0,0.01,0.001,0.0,1,0,69.12,71.35,-0.999,0.0,0,0,0.0,1393034.9000000004,0.0,2028900.3898099998]
["2025-10-14T15:20:13.000000000",664.98,640.0,24.94,25.02,1.0,0.0,74,258,0.0,0.01,-0.002,0.001,2571,24789,257.1,1402991.1000000006,-1709.6635800000001,2074008.1169400006]
["2025-10-14T15:20:13.000000000",664.98,710.0,0.0,0.01,0.001,0.0,307,0,44.13,46.4,-0.999,0.0,0,0,0.0,1402991.1000000006,0.0,2074008.1169400006]
["2025-10-14T15:20:40.000000000",664.89,663.0,1.98,2.01,0.873,0.123,7302,183370,0.1,0.11,-0.127,0.125,6569,147157,171927.1,1398219.1000000006,51210.49268999998,2062530.6680700001]
["2025-10-14T15:20:52.000000000",664.95,642.0,22.92,22.99,1.0,0.0,52,49,0.0,0.01,-0.002,0.001,1579,13586,157.9,1398219.1000000006,-1049.9560500000002,2062716.7918499997]
["2025-10-14T15:21:06.000000000",665.01,622.0,42.98,43.04,1.0,0.0,0,102,0.0,0.01,-0.001,0.0,906,2125,0.0,1382868.0000000002,0.0,2059763.4034199996]
["2025-10-14T15:21:06.000000000",665.01,671.0,0.0,0.01,0.006,0.007,13325,13885,5.97,6.02,-0.994,0.007,768,577,9865.1,1382868.0000000002,58453.71399,2059763.4034199996]
["2025-10-14T15:21:18.000000000",665.08,651.0,13.94,14.11,1.0,0.0,150,2567,0.01,0.02,-0.008,0.004,4619,53211,1847.6,1384719.7,-12288.01808,2177371.492920001]
["2025-10-14T15:21:44.000000000",665.05,625.0,40.02,40.09,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1252,449,0.0,1363903.8000000003,0.0,2146889.1381000006]
["2025-10-14T15:21:44.000000000",665.05,674.0,0.0,0.01,0.005,0.004,5460,5113,8.92,8.97,-0.995,0.004,29,136,2195.6,1363903.8000000003,14447.546199999999,2146889.1381000006]
["2025-10-14T15:21:57.000000000",665.03,654.0,11.01,11.06,1.0,0.0,556,23653,0.01,0.02,-0.009,0.005,7944,130440,3972.0,1392876.4000000004,-26414.991599999998,2159005.2643399998]
["2025-10-14T15:22:10.000000000",665.05,730.0,0.0,0.01,0.001,0.0,2,0,64.16,65.94,-0.999,0.0,0,0,0.0,1377083.5000000002,0.0,2188136.2041500006]
["2025-10-14T15:22:22.000000000",665.05,678.0,0.0,0.01,0.003,0.002,1962,102,12.92,12.98,-0.997,0.002,27,9,397.79999999999995,1377083.5000000002,2573.7435,2188136.2041500006]
["2025-10-14T15:22:35.000000000",665.08,658.0,7.06,7.11,1.0,0.0,950,88522,0.01,0.02,-0.013,0.011,7255,141385,7980.499999999999,1380873.9000000004,-53076.70939999999,2166740.8542000013]
["2025-10-14T15:22:47.000000000",665.12,627.0,38.09,38.16,1.0,0.0,1,81,0.0,0.01,-0.001,0.0,713,801,0.0,1369829.9000000004,0.0,2189256.4475199995]
["2025-10-14T15:23:01.000000000",665.13,683.0,0.0,0.01,0.003,0.001,2276,52,17.69,18.04,-0.997,0.001,0,0,227.60000000000002,1352412.5000000005,1513.8358800000003,2279590.072050001]
["2025-10-14T15:23:14.000000000",665.23,663.0,2.29,2.33,0.896,0.101,7302,183450,0.07,0.08,-0.104,0.105,6569,148324,142724.7,1351011.3000000005,31769.38911000004,2312272.29177]
["2025-10-14T15:23:27.000000000",665.2,611.0,54.17,54.24,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,153,2211,0.0,1323695.6000000003,0.0,2261256.932800001]
["2025-10-14T15:23:40.000000000",665.24,687.0,0.0,0.01,0.002,0.001,302,0,21.56,21.93,-0.998,0.001,0,0,30.2,1323695.6000000003,200.90248,2261392.9073600005]
["2025-10-14T15:23:52.000000000",665.17,635.0,30.13,30.26,1.0,0.0,6,10,0.0,0.01,-0.002,0.001,1871,6393,187.1,1314084.3000000005,-1244.53307,2285531.43687]
["2025-10-14T15:24:04.000000000",665.17,615.0,50.14,50.21,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,331,580,0.0,1324792.7000000007,0.0,2237398.405329999]
["2025-10-14T15:24:04.000000000",665.17,720.0,0.0,0.01,0.001,0.0,33,0,53.94,55.91,-0.999,0.0,0,0,0.0,1324792.7000000007,0.0,2237398.405329999]
["2025-10-14T15:24:29.000000000",665.14,639.0,26.11,26.24,1.0,0.0,36,75,0.0,0.01,-0.002,0.001,1577,5039,157.7,1334860.3000000005,-1048.92578,2246726.5205000006]
["2025-10-14T15:24:41.000000000",665.18,619.0,46.13,46.21,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,196,27073,0.0,1337415.4000000008,0.0,2278592.7150400006]
["2025-10-14T15:24:41.000000000",665.18,668.0,0.01,0.02,0.027,0.042,5605,120670,2.81,2.87,-0.973,0.042,1598,6287,30252.600000000002,1337415.4000000008,111945.80292000003,2278592.7150400006]
["2025-10-14T15:25:08.000000000",665.19,643.0,22.13,22.21,1.0,0.0,26,97,0.0,0.01,-0.002,0.001,2267,13030,226.7,1340555.5000000005,-1507.98573,2299219.25715]
["2025-10-14T15:25:22.000000000",665.23,626.0,39.19,39.26,1.0,0.0,10,20,0.0,0.01,-0.001,0.0,778,2317,0.0,1339442.5000000005,0.0,2318900.6434899997]
["2025-10-14T15:25:22.000000000",665.23,673.0,0.0,0.01,0.005,0.005,5559,16741,7.75,7.81,-0.995,0.005,251,764,2905.0,1339442.5000000005,17655.204200000004,2318900.6434899997]
["2025-10-14T15:25:35.000000000",665.24,653.0,12.21,12.28,1.0,0.0,299,8237,0.01,0.02,-0.009,0.005,2983,113274,1491.5,1327585.9000000006,-9922.0546,2341562.975480001]
["2025-10-14T15:26:02.000000000",665.26,628.0,37.22,37.29,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,510,732,0.0,1292245.3000000003,0.0,2360698.3940999988]
["2025-10-14T15:26:02.000000000",665.26,677.0,0.0,0.01,0.004,0.003,2644,97,11.72,11.78,-0.996,0.003,3,153,794.1,1292245.3000000003,5270.854979999999,2360698.3940999988]
["2025-10-14T15:26:15.000000000",665.26,657.0,8.21,8.27,1.0,0.0,369,91618,0.01,0.02,-0.012,0.008,15530,130810,12424.0,1297839.7000000004,-82651.9024,2357956.1923799994]
["2025-10-14T15:26:27.000000000",665.23,745.0,0.0,0.01,0.001,0.0,0,0,78.92,81.13,-0.999,0.0,0,0,0.0,1304810.4000000006,0.0,2306931.1600999995]
["2025-10-14T15:26:40.000000000",665.18,681.0,0.0,0.01,0.003,0.002,821,48,15.62,15.99,-0.997,0.002,0,0,164.20000000000002,1314548.7000000004,1092.22556,2371534.99054]
["2025-10-14T15:26:52.000000000",665.16,661.0,4.15,4.21,0.956,0.011,10065,171419,0.02,0.03,-0.029,0.03,5640,128653,27991.499999999996,1325011.8000000005,-38901.8826,2352487.3358400003]
["2025-10-14T15:27:05.000000000",665.12,765.0,0.0,0.01,0.001,0.0,0,0,98.47,101.21,-0.999,0.0,0,0,0.0,1332032.0000000005,0.0,2354170.9561599996]
["2025-10-14T15:27:18.000000000",665.13,685.0,0.0,0.01,0.002,0.001,870,29,19.7,20.05,-0.998,0.001,2,38,87.2,1340459.0000000005,577.33284,2324722.468200001]
["2025-10-14T15:27:30.000000000",665.02,665.0,0.48,0.49,0.503,0.334,8750,378098,0.47,0.48,-0.498,0.333,2402,234627,372236.6,1367334.5000000002,1411594.0626800002,2253418.2749399994]
["2025-10-14T15:27:44.000000000",664.92,663.0,1.97,2.01,0.888,0.118,7302,183741,0.08,0.09,-0.112,0.121,6569,149854,165648.5,1386576.6000000006,44408.012040000016,2138849.4938399997]
["2025-10-14T15:27:44.000000000",664.92,710.0,0.0,0.01,0.001,0.0,307,0,43.93,46.1,-0.999,0.0,0,0,0.0,1386576.6000000006,0.0,2138849.4938399997]
["2025-10-14T15:28:10.000000000",664.97,635.0,29.93,30.0,1.0,0.0,6,10,0.0,0.01,-0.002,0.001,1871,6393,187.1,1394535.3000000005,-1244.15887,2138101.31495]
["2025-10-14T15:28:23.000000000",664.94,614.0,50.9,51.04,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,403,216,0.0,1385355.7000000002,0.0,2169136.015820001]
["2025-10-14T15:28:23.000000000",664.94,715.0,0.0,0.01,0.001,0.0,141,0,48.93,51.09,-0.999,0.0,0,0,0.0,1385355.7000000002,0.0,2169136.015820001]
["2025-10-14T15:28:48.000000000",664.77,636.0,28.74,28.83,1.0,0.0,11,34,0.0,0.01,-0.002,0.001,1364,6202,136.4,1412891.8000000003,-906.74628,2013145.5931799994]
["2025-10-14T15:29:00.000000000",664.83,615.0,49.8,49.86,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,331,580,0.0,1399752.9000000004,0.0,2087261.0430300003]
["2025-10-14T15:29:00.000000000",664.83,664.0,1.03,1.06,0.738,0.243,7457,214083,0.21,0.22,-0.263,0.242,6099,209949,328800.9,1399752.9000000004,223444.70919000008,2087261.0430300003]
["2025-10-14T15:29:26.000000000",664.85,637.0,27.82,27.88,1.0,0.0,11,27,0.0,0.01,-0.002,0.001,3707,4709,370.70000000000005,1411341.9000000001,-2464.5989500000005,2048826.3594499994]
["2025-10-14T15:29:38.000000000",664.87,616.0,48.84,48.91,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,313,1027,0.0,1427103.6000000006,0.0,2087905.8881400002]
["2025-10-14T15:29:38.000000000",664.87,665.0,0.4,0.41,0.432,0.334,8750,384097,0.53,0.55,-0.568,0.334,2402,237835,372476.8,1427103.6000000006,1409678.64984,2087905.8881400002]
["2025-10-14T15:29:51.000000000",664.82,644.0,20.8,20.88,1.0,0.0,34,221,0.0,0.01,-0.002,0.001,3316,31710,331.6,1410200.7000000004,-2204.5431200000003,2113988.6526200003]
["2025-10-14T15:30:04.000000000",664.75,655.0,9.72,9.78,1.0,0.0,1068,47657,0.01,0.02,-0.01,0.006,9646,191695,5787.599999999999,1433809.7000000004,-38473.070999999996,2077164.93225]
["2025-10-14T15:30:17.000000000",664.77,667.0,0.02,0.03,0.047,0.074,5443,208068,2.22,2.29,-0.953,0.074,789,13323,46116.8,1428393.6000000006,228944.12892,2060416.0583399998]
["2025-10-14T15:30:29.000000000",664.77,646.0,18.71,18.8,1.0,0.0,112,366,0.0,0.01,-0.002,0.001,2936,35005,293.6,1428393.6000000006,-1951.7647200000001,2060416.0583399998]
["2025-10-14T15:30:42.000000000",664.75,689.0,0.0,0.01,0.002,0.001,1596,0,24.08,24.44,-0.998,0.001,0,0,159.60000000000002,1445149.6000000006,1060.9410000000003,2009826.4220000003]
["2025-10-14T15:30:54.000000000",664.74,668.0,0.01,0.02,0.025,0.035,5605,121200,3.25,3.3,-0.975,0.035,1598,6419,25210.5,1429974.5000000005,93226.46130000001,2023640.7276600013]
["2025-10-14T15:31:06.000000000",664.73,647.0,17.68,17.76,1.0,0.0,59,145,0.0,0.01,-0.003,0.001,3318,36964,331.8,1439951.5000000002,-2205.57414,1990950.7707099991]
["2025-10-14T15:31:06.000000000",664.73,720.0,0.0,0.01,0.001,0.0,33,0,53.98,56.04,-0.999,0.0,0,0,0.0,1439951.5000000002,0.0,1990950.7707099991]
["2025-10-14T15:31:31.000000000",664.58,669.0,0.0,0.01,0.009,0.013,4939,84079,4.41,4.46,-0.991,0.013,1927,3504,8925.8,1420723.3000000005,26022.294479999993,2004166.5956200007]
["2025-10-14T15:31:44.000000000",664.48,616.0,48.44,48.65,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,313,1027,0.0,1463850.9000000006,0.0,1803580.1230400004]
["2025-10-14T15:31:44.000000000",664.48,725.0,0.0,0.01,0.001,0.0,5,0,59.13,61.73,-0.999,0.0,0,0,0.0,1463850.9000000006,0.0,1803580.1230400004]
["2025-10-14T15:31:56.000000000",664.5,676.0,0.0,0.01,0.004,0.003,2231,246,11.47,11.55,-0.996,0.003,9,69,672.0000000000001,1478641.5000000005,4429.557,1694758.741500001]
["2025-10-14T15:32:21.000000000",664.52,617.0,47.49,47.56,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1099,2021,0.0,1474220.9000000006,0.0,1748578.7213200002]
["2025-10-14T15:32:21.000000000",664.52,682.0,0.0,0.01,0.003,0.001,1154,15,17.3,17.68,-0.997,0.001,0,0,115.39999999999999,1474220.9000000006,766.8560799999999,1748578.7213200002]
["2025-10-14T15:32:34.000000000",664.57,678.0,0.0,0.01,0.003,0.002,1962,102,13.4,13.5,-0.997,0.002,27,9,397.79999999999995,1475512.6000000006,2571.8859,1783969.0497200007]
["2025-10-14T15:33:00.000000000",664.53,619.0,45.49,45.57,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,196,27073,0.0,1478940.4000000004,0.0,1713483.9597]
["2025-10-14T15:33:00.000000000",664.53,740.0,0.0,0.01,0.001,0.0,1,2,74.07,76.72,-0.999,0.0,0,0,0.0,1478940.4000000004,0.0,1713483.9597]
["2025-10-14T15:33:13.000000000",664.41,647.0,17.37,17.51,1.0,0.0,59,145,0.0,0.01,-0.003,0.001,3318,36964,331.8,1481610.7000000007,-2204.5123799999997,1811833.4462099995]
["2025-10-14T15:33:38.000000000",664.44,620.0,44.39,44.51,1.0,0.0,20,21,0.0,0.01,-0.001,0.0,790,3824,0.0,1510078.7000000004,0.0,1547057.5117200008]
["2025-10-14T15:33:38.000000000",664.44,745.0,0.0,0.01,0.001,0.0,0,0,79.26,81.71,-0.999,0.0,0,0,0.0,1510078.7000000004,0.0,1547057.5117200008]
["2025-10-14T15:33:50.000000000",664.39,648.0,16.34,16.44,1.0,0.0,65,627,0.0,0.01,-0.003,0.001,3275,42957,327.5,1489360.2000000002,-2175.87725,1561321.8151199995]
["2025-10-14T15:34:03.000000000",664.41,627.0,37.37,37.43,1.0,0.0,1,81,0.0,0.01,-0.001,0.0,713,801,0.0,1489360.2000000002,0.0,1561368.8152799997]
["2025-10-14T15:34:16.000000000",664.39,606.0,58.35,58.42,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,405,1825,0.0,1495432.5000000002,0.0,1569745.6159299999]
["2025-10-14T15:34:28.000000000",664.4,649.0,15.35,15.43,1.0,0.0,57,479,0.0,0.01,-0.003,0.002,3191,44620,638.2,1501540.8000000005,-4240.2008000000005,1548259.2927999995]
["2025-10-14T15:34:41.000000000",664.29,628.0,36.25,36.34,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,510,732,0.0,1505762.8000000003,0.0,1424944.5645600006]
["2025-10-14T15:34:54.000000000",664.33,607.0,57.27,57.44,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,74,808,0.0,1519596.4000000001,0.0,1463285.1458400004]
["2025-10-14T15:35:09.000000000",664.31,651.0,13.29,13.35,1.0,0.0,150,2583,0.0,0.01,-0.003,0.002,4619,53417,923.8,1516020.5000000005,-6136.895779999999,1474237.416310001]
["2025-10-14T15:35:21.000000000",664.37,630.0,34.33,34.39,1.0,0.0,7,69,0.0,0.01,-0.001,0.0,3532,8170,0.0,1491249.3000000005,0.0,1536769.5275100004]
["2025-10-14T15:35:21.000000000",664.37,679.0,0.0,0.01,0.003,0.002,914,64,14.54,14.75,-0.997,0.002,24,4,187.60000000000002,1491249.3000000005,1182.5786,1536769.5275100004]
["2025-10-14T15:35:46.000000000",664.33,652.0,12.28,12.35,1.0,0.0,321,3486,0.0,0.01,-0.004,0.002,5763,68958,1152.6,1500724.7000000002,-7657.067580000001,1497593.1400300001]
["2025-10-14T15:35:46.000000000",664.33,745.0,0.0,0.01,0.001,0.0,0,0,79.32,81.72,-0.999,0.0,0,0,0.0,1500724.7000000002,0.0,1497593.1400300001]
["2025-10-14T15:35:59.000000000",664.3,680.0,0.0,0.01,0.003,0.002,3480,235,15.53,15.85,-0.997,0.002,19,9,699.8000000000001,1504328.5000000005,4598.284599999999,1419452.9895000004]
["2025-10-14T15:36:11.000000000",664.33,659.0,5.32,5.38,1.0,0.0,1226,106883,0.01,0.02,-0.017,0.017,5450,195326,9265.0,1497125.4000000004,-61550.1745,1463726.2609599999]
["2025-10-14T15:36:23.000000000",664.32,750.0,0.0,0.01,0.001,0.0,4,0,84.3,86.72,-0.999,0.0,0,0,0.0,1502153.2000000004,0.0,1481765.7600000002]
["2025-10-14T15:36:36.000000000",664.39,681.0,0.0,0.01,0.003,0.001,821,48,16.45,16.81,-0.997,0.001,0,0,82.10000000000001,1506878.9000000004,545.46419,1539709.87281]
["2025-10-14T15:36:48.000000000",664.31,660.0,4.3,4.36,0.957,0.009,2619,223271,0.02,0.03,-0.028,0.028,9547,244698,29088.700000000004,1506878.9000000004,-161922.24095,1539524.4744900006]
["2025-10-14T15:37:00.000000000",664.32,755.0,0.0,0.01,0.001,0.0,0,0,89.31,91.77,-0.999,0.0,0,0,0.0,1512462.1000000003,0.0,1424908.60416]
["2025-10-14T15:37:13.000000000",663.06,715.0,0.0,0.01,0.001,0.0,141,0,50.5,52.9,-0.999,0.0,0,0,0.0,1555995.3,0.0,1203665.4161399996]
["2025-10-14T15:37:26.000000000",663.05,628.0,34.94,35.13,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,510,732,0.0,1615856.4,0.0,350791.9068999997]
["2025-10-14T15:37:39.000000000",662.35,605.0,56.37,59.11,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,1286,1791,0.0,1556917.2999999998,0.0,-868868.7429500005]
["2025-10-14T15:37:52.000000000",662.09,678.0,0.0,0.01,0.003,0.002,1962,102,15.72,16.12,-0.997,0.002,27,9,397.79999999999995,1489667.0000000002,2562.2883,-1287281.7243000006]
["2025-10-14T15:38:04.000000000",661.78,622.0,38.35,41.48,1.0,0.0,0,102,0.0,0.01,-0.001,0.0,906,2125,0.0,1489667.0000000002,0.0,-1286679.0006000008]
["2025-10-14T15:38:04.000000000",661.78,755.0,0.0,0.01,0.001,0.0,0,0,91.52,94.66,-0.999,0.0,0,0,0.0,1489667.0000000002,0.0,-1286679.0006000008]
["2025-10-14T15:38:29.000000000",661.67,638.0,23.54,23.87,1.0,0.0,39,37,0.02,0.03,-0.008,0.002,2195,13348,438.99999999999994,1434362.3000000005,-2904.7312999999995,-1449181.0322899998]
["2025-10-14T15:38:42.000000000",662.12,615.0,47.02,47.27,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,331,580,0.0,1452164.1,0.0,-1329920.327480001]
["2025-10-14T15:38:42.000000000",662.12,720.0,0.0,0.01,0.001,0.0,33,0,55.86,59.57,-0.999,0.0,0,0,0.0,1452164.1,0.0,-1329920.327480001]
["2025-10-14T15:39:08.000000000",662.72,633.0,29.01,29.94,1.0,0.0,0,7,0.0,0.01,-0.002,0.001,486,2369,48.6,1553494.7999999998,-322.08192,-757895.8700799993]
["2025-10-14T15:39:21.000000000",662.72,610.0,52.57,52.88,1.0,0.0,14,27,0.0,0.01,-0.001,0.0,411,162,0.0,1553494.7999999998,0.0,-757895.8700799993]
["2025-10-14T15:39:21.000000000",662.72,695.0,0.0,0.01,0.002,0.0,3418,0,30.0,34.83,-0.998,0.0,0,0,0.0,1553494.7999999998,0.0,-757895.8700799993]
["2025-10-14T15:39:34.000000000",662.7,730.0,0.0,0.01,0.001,0.0,2,0,65.87,69.73,-0.999,0.0,0,0,0.0,1607193.5999999999,0.0,-730858.6950000002]
["2025-10-14T15:40:00.000000000",663.03,607.0,55.53,56.28,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,74,808,0.0,1639549.4000000001,0.0,-306557.2247399995]
["2025-10-14T15:40:00.000000000",663.03,656.0,6.91,7.16,0.953,0.008,889,56238,0.02,0.03,-0.031,0.019,4900,146470,10021.199999999999,1639549.4000000001,-57012.62363999999,-306557.2247399995]
["2025-10-14T15:40:13.000000000",662.76,633.0,29.39,29.97,1.0,0.0,0,7,0.0,0.01,-0.002,0.001,486,2369,48.6,1621991.5999999994,-322.10136000000006,-475678.7582399997]
["2025-10-14T15:40:26.000000000",662.54,610.0,52.42,52.79,1.0,0.0,14,27,0.0,0.01,-0.001,0.0,411,162,0.0,1653636.0999999999,0.0,-306710.30473999976]
["2025-10-14T15:40:39.000000000",662.45,651.0,11.1,11.84,1.0,0.0,150,2588,0.0,0.01,-0.004,0.003,4619,54522,1385.7,1619841.6999999997,-9179.569650000001,-567998.5414500001]
["2025-10-14T15:40:52.000000000",662.74,628.0,34.62,34.94,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,510,784,0.0,1619841.6999999997,0.0,-568247.1935400001]
["2025-10-14T15:41:05.000000000",662.39,605.0,57.22,57.57,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,1286,1791,0.0,1612006.9999999998,0.0,-341435.5493999999]
["2025-10-14T15:41:17.000000000",662.21,646.0,16.05,16.38,1.0,0.0,112,366,0.0,0.02,-0.003,0.001,2936,35660,293.6,1592441.6,-1944.2485600000002,-714829.2066000004]
["2025-10-14T15:41:30.000000000",662.19,623.0,39.03,39.3,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,596,523,0.0,1564568.1,0.0,-967329.1385700005]
["2025-10-14T15:41:30.000000000",662.19,672.0,0.0,0.01,0.004,0.003,7773,16396,9.68,9.92,-0.996,0.003,388,914,2448.3,1564568.1,14670.819449999999,-967329.1385700005]
["2025-10-14T15:41:43.000000000",661.94,648.0,13.81,14.09,1.0,0.0,65,631,0.0,0.01,-0.003,0.002,3275,43732,655.0,1532396.6000000003,-4335.707,-1119025.4565599998]
["2025-10-14T15:41:55.000000000",661.73,667.0,0.0,0.01,0.007,0.009,5443,217420,4.97,5.67,-0.993,0.009,789,14093,5608.799999999999,1508192.8000000003,27717.22278,-1435047.5298999993]
["2025-10-14T15:42:08.000000000",661.97,665.0,0.06,0.07,0.053,0.053,8750,408380,3.05,3.22,-0.948,0.052,2402,259254,58865.4,1508192.8000000003,224305.88662,-1435568.001099999]
["2025-10-14T15:42:21.000000000",661.97,641.0,20.83,21.1,1.0,0.0,54,38,0.0,0.01,-0.002,0.001,2076,6760,207.6,1529150.6,-1374.24972,-1206788.5212200002]
["2025-10-14T15:42:34.000000000",662.09,682.0,0.0,0.01,0.002,0.001,1154,15,19.54,20.29,-0.998,0.001,0,0,115.39999999999999,1535674.2000000002,764.05186,-1254408.9558000006]
["2025-10-14T15:42:47.000000000",662.1,659.0,3.26,3.38,0.867,0.075,1226,107417,0.17,0.19,-0.132,0.077,5450,212043,51160.0,1543902.8,-216970.17,-1072787.3879999998]
["2025-10-14T15:43:00.000000000",661.97,635.0,26.85,27.08,1.0,0.0,6,10,0.0,0.01,-0.002,0.001,1871,6411,187.1,1538425.4000000004,-1238.54587,-1234014.0233800001]
["2025-10-14T15:43:13.000000000",661.9,675.0,0.0,0.01,0.003,0.002,4932,356,13.0,13.23,-0.997,0.002,373,38,1061.0000000000002,1543011.2000000004,6035.2042,-1198695.6048000003]
["2025-10-14T15:43:25.000000000",661.83,651.0,10.76,10.95,1.0,0.0,150,2588,0.01,0.02,-0.01,0.005,4619,54527,2309.5,1551152.3,-15284.96385,-1364316.8787299998]
["2025-10-14T15:43:38.000000000",661.39,627.0,34.27,34.49,1.0,0.0,1,82,0.0,0.01,-0.001,0.0,713,851,0.0,1551152.3,0.0,-1363409.8490900004]
["2025-10-14T15:43:38.000000000",661.39,676.0,0.0,0.01,0.003,0.002,2231,246,14.47,14.71,-0.997,0.002,9,69,447.99999999999994,1551152.3,2939.2171599999997,-1363409.8490900004]
["2025-10-14T15:43:50.000000000",661.46,652.0,9.4,9.62,1.0,0.0,321,3508,0.02,0.03,-0.016,0.009,5763,71174,5186.7,1504811.7,-34307.94582,-1740479.1927399996]
["2025-10-14T15:44:02.000000000",661.34,700.0,0.0,0.01,0.001,0.0,396,101,37.3,39.84,-0.999,0.0,0,0,0.0,1530009.5000000002,0.0,-1678176.0422600014]
["2025-10-14T15:44:15.000000000",660.91,662.0,0.48,0.49,0.332,0.156,9994,188308,1.57,1.6,-0.667,0.155,15253,151885,392327.9,1478355.2,-532132.34741,-1971134.99496]
["2025-10-14T15:44:27.000000000",660.64,643.0,17.56,17.83,1.0,0.0,26,98,0.0,0.01,-0.003,0.001,2267,13736,226.7,1444223.9999999998,-1497.67088,-2304303.0710400003]
["2025-10-14T15:44:40.000000000",660.51,682.0,0.0,0.01,0.002,0.001,1154,15,21.09,21.86,-0.998,0.001,0,0,115.39999999999999,1444223.9999999998,762.22854,-2303849.6328600002]
["2025-10-14T15:44:53.000000000",660.84,657.0,3.91,4.05,0.875,0.066,369,91839,0.13,0.14,-0.123,0.067,15530,148554,106486.40000000001,1444480.1999999997,-671516.53104,-2458449.0379200014]
["2025-10-14T15:45:07.000000000",660.73,632.0,27.37,30.08,1.0,0.0,4,16,0.0,0.01,-0.002,0.001,673,1055,67.30000000000001,1504270.7999999998,-444.6712900000001,-2224138.75432]
["2025-10-14T15:45:20.000000000",660.77,671.0,0.0,0.01,0.004,0.003,13325,13990,9.91,10.42,-0.996,0.003,768,585,4227.900000000001,1639110.5999999996,24891.86667,-1433691.17056]
["2025-10-14T15:45:33.000000000",660.37,646.0,14.29,14.51,1.0,0.0,112,366,0.01,0.02,-0.008,0.003,2936,35664,880.8,1476168.2999999993,-5816.53896,-2454115.201010001]
["2025-10-14T15:45:33.000000000",660.37,715.0,0.0,0.01,0.001,0.0,141,0,52.79,55.7,-0.999,0.0,0,0,0.0,1476168.2999999993,0.0,-2454115.201010001]
["2025-10-14T15:45:45.000000000",660.74,670.0,0.0,0.01,0.004,0.004,18162,98691,9.09,9.59,-0.996,0.004,1131,3941,7717.2,1495916.5999999996,45012.25176,-2345188.268639999]
["2025-10-14T15:46:10.000000000",660.98,635.0,25.84,26.13,1.0,0.0,6,10,0.0,0.01,-0.002,0.001,1871,6411,187.1,1514158.5999999996,-1236.6935799999999,-2240030.81492]
["2025-10-14T15:46:10.000000000",660.98,684.0,0.0,0.01,0.002,0.001,2360,4,22.87,23.4,-0.998,0.001,0,2,236.0,1514158.5999999996,1559.9128,-2240030.81492]
["2025-10-14T15:46:22.000000000",661.16,660.0,1.54,1.57,0.674,0.17,2619,225818,0.38,0.4,-0.329,0.168,9547,284931,204912.60000000003,1559855.9000000001,-766063.6125600002,-1988568.94852]
["2025-10-14T15:46:35.000000000",661.26,647.0,14.17,14.34,1.0,0.0,59,145,0.01,0.02,-0.008,0.004,3318,39242,1327.2,1615385.0,-8776.24272,-1718786.6675999998]
["2025-10-14T15:46:47.000000000",661.72,677.0,0.0,0.01,0.003,0.002,2644,97,15.18,15.38,-0.997,0.002,3,153,529.4000000000001,1637298.4,3495.2050400000007,-1456264.4087199995]
["2025-10-14T15:47:00.000000000",661.61,653.0,8.51,8.67,1.0,0.0,299,8275,0.01,0.02,-0.011,0.008,2983,122939,2386.4,1636681.0000000002,-15788.66104,-1352273.9415400003]
["2025-10-14T15:47:00.000000000",661.61,750.0,0.0,0.01,0.001,0.0,4,0,87.44,89.8,-0.999,0.0,0,0,0.0,1636681.0000000002,0.0,-1352273.9415400003]
["2025-10-14T15:47:25.000000000",660.92,668.0,0.0,0.01,0.006,0.006,5605,125854,6.92,7.22,-0.994,0.006,1598,6939,4321.8,1569380.7999999998,15889.838640000002,-1703114.17328]
["2025-10-14T15:47:37.000000000",660.96,643.0,17.83,18.07,1.0,0.0,26,98,0.0,0.01,-0.003,0.001,2267,13741,226.7,1522935.5999999999,-1498.39632,-1955903.5785599994]
["2025-10-14T15:47:37.000000000",660.96,700.0,0.0,0.01,0.001,0.0,396,101,37.87,40.17,-0.999,0.0,0,0,0.0,1522935.5999999999,0.0,-1955903.5785599994]
["2025-10-14T15:47:49.000000000",661.2,668.0,0.0,0.01,0.006,0.006,5605,125854,6.72,6.89,-0.994,0.006,1598,6939,4321.8,1551943.9,15896.570400000002,-1821691.2947999998]
["2025-10-14T15:48:15.000000000",660.91,602.0,58.78,59.16,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,379,70,0.0,1530406.7999999998,0.0,-1842804.7784400007]
["2025-10-14T15:48:15.000000000",660.91,683.0,0.0,0.01,0.002,0.001,2276,52,21.73,22.44,-0.998,0.001,0,0,227.60000000000002,1530406.7999999998,1504.23116,-1842804.7784400007]
["2025-10-14T15:48:29.000000000",660.91,658.0,3.0,3.06,0.889,0.076,950,89379,0.12,0.13,-0.108,0.078,7255,173093,63809.0,1530406.7999999998,-326284.6579,-1842804.7784400007]
["2025-10-14T15:48:41.000000000",661.03,730.0,0.0,0.01,0.001,0.0,2,0,67.84,70.27,-0.999,0.0,0,0,0.0,1516517.2,0.0,-1924705.1862799993]
["2025-10-14T15:48:54.000000000",661.17,735.0,0.0,0.01,0.001,0.0,1,0,72.49,75.17,-0.999,0.0,0,0,0.0,1546859.9999999998,0.0,-1743082.1412000004]
["2025-10-14T15:49:08.000000000",661.35,619.0,42.27,42.43,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,196,27073,0.0,1561105.9000000001,0.0,-1671919.91535]
["2025-10-14T15:49:21.000000000",661.26,695.0,0.0,0.01,0.002,0.0,3418,0,32.79,35.03,-0.998,0.0,0,0,0.0,1555460.5000000005,0.0,-1571073.74754]
["2025-10-14T15:49:33.000000000",661.37,667.0,0.0,0.01,0.007,0.008,5443,218095,5.54,5.71,-0.993,0.008,789,14208,4985.6,1551947.5000000002,24624.127840000005,-1575447.4928899996]
["2025-10-14T15:49:47.000000000",661.58,611.0,50.47,50.67,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,153,2219,0.0,1580048.5000000002,0.0,-1367972.1212999995]
["2025-10-14T15:49:47.000000000",661.58,700.0,0.0,0.01,0.001,0.0,396,101,37.6,39.78,-0.999,0.0,0,0,0.0,1580048.5000000002,0.0,-1367972.1212999995]
["2025-10-14T15:50:00.000000000",661.37,668.0,0.0,0.01,0.006,0.007,5605,125855,6.48,6.78,-0.994,0.007,1598,6939,5042.1,1599351.0999999999,18550.76713,-1486532.9100899997]
["2025-10-14T15:50:27.000000000",661.52,603.0,58.43,58.6,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,634,354,0.0,1631859.1000000003,0.0,-1161244.7768800007]
["2025-10-14T15:50:27.000000000",661.52,684.0,0.0,0.01,0.002,0.001,2360,4,22.11,22.82,-0.998,0.001,0,2,236.0,1631859.1000000003,1561.1872,-1161244.7768800007]
["2025-10-14T15:50:52.000000000",661.28,619.0,42.21,42.38,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,196,27073,0.0,1663811.3,0.0,-1368973.2593599996]
["2025-10-14T15:50:52.000000000",661.28,740.0,0.0,0.01,0.001,0.0,1,2,77.32,79.71,-0.999,0.0,0,0,0.0,1663811.3,0.0,-1368973.2593599996]
["2025-10-14T15:51:05.000000000",661.18,676.0,0.0,0.01,0.003,0.002,2231,246,14.77,14.91,-0.997,0.002,9,69,447.99999999999994,1604970.7,2938.2839199999994,-1692264.4239800004]
["2025-10-14T15:51:18.000000000",661.26,705.0,0.0,0.01,0.001,0.0,4163,0,42.45,44.7,-0.999,0.0,0,0,0.0,1606031.0,0.0,-1752165.7498799996]
["2025-10-14T15:51:32.000000000",661.45,705.0,0.0,0.01,0.001,0.0,4163,0,42.47,44.68,-0.999,0.0,0,0,0.0,1663397.5,0.0,-1488826.71685]
["2025-10-14T15:51:45.000000000",661.79,669.0,0.0,0.01,0.005,0.005,4939,86679,7.11,7.31,-0.995,0.005,1927,3553,3433.0,1663397.5,9966.5574,-1489592.0068700002]
["2025-10-14T15:51:58.000000000",661.82,613.0,48.73,48.88,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,121,120,0.0,1711115.7000000004,0.0,-1132553.3732200004]
["2025-10-14T15:51:58.000000000",661.82,710.0,0.0,0.01,0.001,0.0,307,0,47.33,49.51,-0.999,0.0,0,0,0.0,1711115.7000000004,0.0,-1132553.3732200004]
["2025-10-14T15:52:24.000000000",661.84,629.0,32.73,32.93,1.0,0.0,7,2,0.0,0.01,-0.002,0.0,534,4378,0.0,1736614.4000000001,0.0,-1285423.0006399993]
["2025-10-14T15:52:37.000000000",661.76,605.0,56.66,56.85,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,1286,1791,0.0,1746032.6000000003,0.0,-1259038.1056]
["2025-10-14T15:52:37.000000000",661.76,686.0,0.0,0.01,0.002,0.001,1297,26,24.01,24.46,-0.998,0.001,0,6,129.7,1746032.6000000003,858.30272,-1259038.1056]
["2025-10-14T15:53:03.000000000",662.29,622.0,40.18,40.36,1.0,0.0,0,102,0.0,0.01,-0.001,0.0,906,2125,0.0,1793129.6,0.0,-876049.3958200001]
["2025-10-14T15:53:03.000000000",662.29,755.0,0.0,0.01,0.001,0.0,0,0,92.0,94.13,-0.999,0.0,0,0,0.0,1793129.6,0.0,-876049.3958200001]
["2025-10-14T15:53:15.000000000",662.1,648.0,14.01,14.18,1.0,0.0,65,638,0.0,0.01,-0.003,0.002,3275,43775,655.0,1793129.6,-4336.755,-875798.0718000002]
["2025-10-14T15:53:28.000000000",662.11,625.0,37.02,37.19,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1252,449,0.0,1837422.9,0.0,-887927.2502700003]
["2025-10-14T15:53:41.000000000",661.98,655.0,6.92,7.11,1.0,0.0,1068,47756,0.01,0.02,-0.013,0.011,9646,206880,10610.599999999999,1839730.7000000002,-70240.04987999999,-984830.9559000005]
["2025-10-14T15:53:54.000000000",662.14,643.0,19.08,19.22,1.0,0.0,26,101,0.0,0.01,-0.002,0.001,2267,13742,226.7,1848042.9000000001,-1501.0713799999999,-871600.7054600001]
["2025-10-14T15:54:06.000000000",662.13,620.0,42.06,42.22,1.0,0.0,20,37,0.0,0.01,-0.001,0.0,790,3824,0.0,1839262.0000000005,0.0,-994876.8102]
["2025-10-14T15:54:06.000000000",662.13,745.0,0.0,0.01,0.001,0.0,0,0,81.99,84.04,-0.999,0.0,0,0,0.0,1839262.0000000005,0.0,-994876.8102]
["2025-10-14T15:54:33.000000000",662.01,637.0,24.95,25.08,1.0,0.0,11,27,0.0,0.01,-0.002,0.001,3707,4768,370.70000000000005,1825074.8000000003,-2454.0710700000004,-1146230.5944000008]
["2025-10-14T15:54:46.000000000",662.13,614.0,48.05,48.17,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,403,216,0.0,1829867.9,0.0,-993015.5627700004]
["2025-10-14T15:54:59.000000000",662.04,655.0,6.96,7.14,1.0,0.0,1068,47776,0.01,0.02,-0.013,0.011,9646,206964,10610.599999999999,1841265.9000000001,-70246.41623999999,-982661.3377200004]
["2025-10-14T15:55:12.000000000",661.76,631.0,30.67,30.87,1.0,0.0,0,19,0.0,0.01,-0.002,0.0,612,3879,0.0,1845506.4,0.0,-1219625.0035199996]
["2025-10-14T15:55:26.000000000",661.91,607.0,54.83,55.0,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,74,808,0.0,1899000.0000000005,0.0,-1260140.2865399998]
["2025-10-14T15:55:26.000000000",661.91,656.0,5.63,6.0,1.0,0.0,889,56387,0.01,0.02,-0.016,0.015,4900,153272,7350.0,1899000.0000000005,-48650.385,-1260140.2865399998]
["2025-10-14T15:55:52.000000000",661.85,623.0,38.78,38.93,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,596,530,0.0,1937123.4,0.0,-1227383.6169]
["2025-10-14T15:55:52.000000000",661.85,672.0,0.0,0.01,0.004,0.003,7773,16418,10.07,10.39,-0.996,0.003,388,923,2448.3,1937123.4,14663.28675,-1227383.6169]
["2025-10-14T15:56:05.000000000",661.89,654.0,7.65,7.99,1.0,0.0,556,23721,0.0,0.01,-0.005,0.005,7944,138369,3972.0,1945593.3000000003,-26290.270800000002,-1204852.2666900002]
["2025-10-14T15:56:17.000000000",661.98,625.0,36.82,37.04,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1252,449,0.0,1945593.3000000003,0.0,-1205016.0955800004]
["2025-10-14T15:56:30.000000000",661.77,665.0,0.01,0.02,0.026,0.038,8750,415666,3.18,3.31,-0.974,0.038,2402,261736,42377.6,1976681.1000000006,159634.80648,-1223886.0410099996]
["2025-10-14T15:56:43.000000000",661.85,641.0,20.79,20.94,1.0,0.0,54,40,0.0,0.01,-0.002,0.001,2076,6848,207.6,1959850.8000000005,-1374.0006,-1293550.0851000012]
["2025-10-14T15:56:57.000000000",661.91,617.0,44.83,44.95,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1099,2026,0.0,1967226.3000000003,0.0,-1259861.6224300007]
["2025-10-14T15:57:10.000000000",661.74,657.0,4.71,4.85,0.956,0.005,369,92117,0.02,0.03,-0.026,0.024,15530,155771,37456.50000000001,1964736.0000000002,-245422.8225,-1236274.57932]
["2025-10-14T15:57:23.000000000",662.16,634.0,27.67,28.23,1.0,0.0,8,33,0.0,0.01,-0.002,0.001,988,3678,98.8,2003676.5999999996,-654.21408,-1137367.0699200002]
["2025-10-14T15:57:23.000000000",662.16,683.0,0.0,0.01,0.002,0.001,2276,52,20.5,21.22,-0.998,0.001,0,0,227.60000000000002,2003676.5999999996,1507.07616,-1137367.0699200002]
["2025-10-14T15:57:36.000000000",662.1,660.0,2.13,2.22,0.9,0.102,2619,227368,0.07,0.08,-0.098,0.106,9547,298045,127911.99999999999,2014291.1999999997,-493161.2124000001,-1160171.3459999992]
["2025-10-14T15:58:02.000000000",662.2,629.0,33.04,33.26,1.0,0.0,7,2,0.0,0.01,-0.002,0.0,534,4378,0.0,2001188.8999999997,0.0,-1069644.3758000005]
["2025-10-14T15:58:02.000000000",662.2,678.0,0.0,0.01,0.003,0.002,1962,102,15.74,15.98,-0.997,0.002,27,9,397.79999999999995,2001188.8999999997,2562.7140000000004,-1069644.3758000005]
["2025-10-14T15:58:15.000000000",662.27,655.0,7.07,7.37,1.0,0.0,1068,47778,0.01,0.02,-0.013,0.01,9646,207239,9646.0,2017376.4999999998,-63882.5642,-1102611.33619]
["2025-10-14T15:58:41.000000000",662.33,612.0,49.64,50.39,1.0,0.0,2,22,0.0,0.01,-0.001,0.0,342,45,0.0,2004556.5,0.0,-1005302.3569100002]
["2025-10-14T15:58:41.000000000",662.33,674.0,0.0,0.01,0.004,0.003,5460,5119,11.59,11.71,-0.996,0.003,29,147,1646.6999999999998,2004556.5,10791.342690000001,-1005302.3569100002]
["2025-10-14T15:58:55.000000000",662.37,651.0,11.31,11.46,1.0,0.0,150,2588,0.0,0.01,-0.004,0.003,4619,54942,1385.7,1999499.0999999996,-9178.46109,-967468.88229]
["2025-10-14T15:59:09.000000000",662.14,700.0,0.0,0.01,0.001,0.0,396,101,36.43,39.04,-0.999,0.0,0,0,0.0,2004906.2999999998,0.0,-967453.41614]
["2025-10-14T15:59:22.000000000",662.38,669.0,0.0,0.01,0.006,0.006,4939,86741,6.54,6.71,-0.994,0.006,1927,3635,4119.599999999999,2004906.2999999998,11970.531360000003,-967804.0803800005]
["2025-10-14T15:59:35.000000000",662.1,646.0,16.09,16.45,1.0,0.0,112,366,0.0,0.01,-0.003,0.001,2936,35695,293.6,2022456.1999999997,-1943.9256000000003,-968379.5147999993]
["2025-10-14T15:59:35.000000000",662.1,715.0,0.0,0.01,0.001,0.0,141,0,51.5,54.15,-0.999,0.0,0,0,0.0,2022456.1999999997,0.0,-968379.5147999993]
["2025-10-14T15:59:49.000000000",662.51,673.0,0.0,0.01,0.004,0.003,5559,16744,10.41,10.77,-0.996,0.003,251,874,1743.0,2013756.4,10549.809239999999,-1333008.54558]
["2025-10-14T16:00:17.000000000",662.16,610.0,52.43,52.74,0.999,0.0,14,27,0.0,0.01,-0.001,0.0,411,162,0.0,2347412.3,0.0,-1482771.5772]
["2025-10-14T16:00:17.000000000",662.16,695.0,0.0,0.01,0.002,0.0,3418,0,31.1,33.72,-1.0,0.0,0,0,0.0,2347412.3,0.0,-1482771.5772]
["2025-10-14T16:00:30.000000000",662.16,668.0,0.0,0.01,0.007,0.008,5605,126145,5.1,5.21,-1.0,0.0,1598,6959,4484.0,2557122.9,29691.2544,-2015033.001359999]
["2025-10-14T16:00:56.000000000",662.16,605.0,57.65,57.79,0.999,0.0,1,20,0.0,0.01,-0.001,0.0,1286,1791,0.0,2547015.4,0.0,-1871159.5387200005]
["2025-10-14T16:01:09.000000000",662.16,618.0,44.6,44.8,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,416,609,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,623.0,39.66,39.85,0.999,0.0,0,34,0.0,0.01,-0.001,0.0,596,530,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,624.0,38.42,38.8,0.999,0.0,0,34,0.0,0.01,-0.001,0.0,457,507,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,625.0,36.84,37.79,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,1252,449,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,626.0,36.37,36.79,0.999,0.0,10,20,0.0,0.01,-0.001,0.0,778,2417,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,627.0,35.67,35.79,0.999,0.0,1,83,0.0,0.01,-0.001,0.0,713,851,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,628.0,34.3,34.8,0.999,0.0,1,19,0.0,0.01,-0.001,0.0,510,784,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,629.0,33.66,33.89,0.999,0.0,7,2,0.0,0.01,-0.002,0.0,534,4378,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,630.0,31.64,32.79,0.999,0.0,7,70,0.0,0.01,-0.002,0.0,3532,9186,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,631.0,31.22,31.79,0.998,0.0,0,19,0.0,0.01,-0.002,0.0,612,3892,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,632.0,29.84,30.8,0.998,0.001,4,16,0.0,0.01,-0.002,0.0,673,1055,0.4,2588697.7999999993,2.64864,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,633.0,29.65,29.8,0.998,0.001,0,7,0.0,0.01,-0.002,0.001,486,2669,48.6,2588697.7999999993,-321.80976,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,634.0,28.65,28.8,0.998,0.001,8,33,0.0,0.01,-0.002,0.001,988,3678,99.6,2588697.7999999993,-648.9168,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,635.0,27.65,27.86,0.998,0.001,6,10,0.0,0.01,-0.002,0.001,1871,6411,187.7,2588697.7999999993,-1234.9284,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,636.0,26.65,26.89,0.998,0.001,11,35,0.0,0.01,-0.002,0.001,1364,6233,137.5,2588697.7999999993,-895.9024800000001,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,637.0,24.87,25.81,0.998,0.001,11,27,0.0,0.01,-0.002,0.001,3707,4768,371.80000000000007,2588697.7999999993,-2447.3433600000003,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,638.0,24.65,24.8,0.998,0.001,39,39,0.0,0.01,-0.002,0.001,2195,13349,223.4,2588697.7999999993,-1427.6169599999996,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,639.0,23.66,23.89,0.998,0.001,36,80,0.0,0.01,-0.002,0.001,1577,5081,161.3,2588697.7999999993,-1020.3885599999999,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,640.0,22.65,22.85,0.998,0.001,74,261,0.0,0.01,-0.002,0.001,2571,24928,264.5,2588697.7999999993,-1653.41352,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,641.0,21.65,21.91,0.998,0.001,54,40,0.0,0.01,-0.002,0.001,2076,6848,213.0,2588697.7999999993,-1338.88752,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,642.0,20.66,20.88,0.998,0.001,52,61,0.0,0.01,-0.002,0.001,1579,14674,163.1,2588697.7999999993,-1011.1183199999999,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,643.0,19.62,19.81,0.998,0.001,26,101,0.0,0.01,-0.002,0.001,2267,13742,229.29999999999998,2588697.7999999993,-1483.90056,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,644.0,18.65,18.9,0.998,0.001,34,222,0.0,0.01,-0.003,0.001,3316,32267,335.0,2588697.7999999993,-2173.20912,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,645.0,17.61,17.88,0.997,0.001,100,218,0.0,0.01,-0.003,0.001,3564,49983,366.40000000000003,2588697.7999999993,-2293.72224,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,646.0,16.67,16.86,0.997,0.001,112,366,0.0,0.01,-0.003,0.001,2936,35695,304.8,2588697.7999999993,-1869.9398399999998,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,647.0,15.64,15.8,0.997,0.002,59,145,0.0,0.01,-0.003,0.002,3318,39257,675.4000000000001,2588697.7999999993,-4315.95888,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,648.0,14.66,14.81,0.997,0.002,65,640,0.0,0.01,-0.003,0.002,3275,43783,668.0,2588697.7999999993,-4251.0671999999995,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,649.0,13.63,13.81,0.997,0.002,57,481,0.0,0.01,-0.003,0.002,3191,52269,649.6,2588697.7999999993,-4150.41888,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,650.0,12.65,12.83,0.997,0.002,658,3044,0.0,0.01,-0.004,0.002,8306,160599,1792.8000000000002,2588697.7999999993,-10128.39936,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,651.0,11.65,11.88,0.996,0.003,150,2588,0.0,0.01,-0.004,0.003,4619,54944,1430.7,2588697.7999999993,-8877.579120000002,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,652.0,10.66,10.81,0.996,0.003,321,3508,0.0,0.01,-0.004,0.003,5763,72541,1825.2000000000003,2588697.7999999993,-10810.42416,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,653.0,9.66,10.02,0.996,0.004,299,8276,0.0,0.01,-0.004,0.004,2983,123211,1312.8,2588697.7999999993,-7108.94976,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,654.0,8.66,9.02,0.988,0.008,556,23756,0.01,0.02,-0.012,0.008,7944,139503,6800.0,2588697.7999999993,-39136.304639999995,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,655.0,7.65,7.89,0.987,0.01,1068,47781,0.01,0.02,-0.013,0.01,9646,207574,10714.000000000002,2588697.7999999993,-56800.0848,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,656.0,6.66,7.0,0.986,0.013,889,56431,0.01,0.02,-0.015,0.013,4900,154873,7525.699999999999,2588697.7999999993,-34527.00888,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,657.0,5.7,5.81,0.975,0.022,369,92135,0.02,0.03,-0.025,0.022,15530,156205,34977.799999999996,2588697.7999999993,-220858.17071999997,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,658.0,4.7,4.81,0.971,0.03,950,89551,0.02,0.03,-0.029,0.03,7255,182092,24615.0,2588697.7999999993,-125247.56399999998,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,659.0,3.71,3.82,0.955,0.05,1226,109416,0.03,0.04,-0.045,0.05,5450,227933,33380.0,2588697.7999999993,-139848.192,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,660.0,2.72,2.83,0.932,0.088,2619,227776,0.04,0.05,-0.068,0.088,9547,305479,107060.79999999999,2588697.7999999993,-403695.11424,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,661.0,1.76,1.82,0.876,0.193,10065,184124,0.06,0.07,-0.124,0.193,5640,193793,303106.5,2588697.7999999993,565501.194,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,662.0,0.88,0.96,0.629,0.556,9994,205584,0.17,0.18,-0.375,0.571,15253,169062,1426612.7,2588697.7999999993,-2087657.3858399994,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,663.0,0.27,0.28,0.296,0.239,7302,214488,0.51,0.55,-0.712,0.249,6569,187216,338085.89999999997,2588697.7999999993,72504.5335199999,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,664.0,0.05,0.06,0.09,0.123,7457,252133,1.3,1.37,-0.938,0.142,6099,252407,178326.89999999997,2588697.7999999993,33871.47048000009,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,665.0,0.02,0.03,0.039,0.054,8750,417191,2.23,2.33,-0.987,0.052,2402,261998,59740.4,2588697.7999999993,230164.16736,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,666.0,0.0,0.01,0.009,0.016,5425,353771,3.02,3.37,-1.0,0.0,1391,58478,8680.0,2588697.7999999993,57475.488,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,667.0,0.0,0.01,0.008,0.011,5443,218228,4.22,4.35,-1.0,0.0,789,14245,5987.3,2588697.7999999993,39645.50568,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,668.0,0.0,0.01,0.007,0.008,5605,126148,5.22,5.34,-1.0,0.0,1598,6959,4484.0,2588697.7999999993,29691.2544,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,669.0,0.0,0.01,0.006,0.006,4939,86751,6.22,6.34,-1.0,0.0,1927,3649,2963.4,2588697.7999999993,19622.44944,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,670.0,0.0,0.01,0.005,0.005,18162,98732,7.12,7.35,-1.0,0.0,1131,4135,9081.0,2588697.7999999993,60130.7496,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,671.0,0.0,0.01,0.005,0.004,13325,14007,8.19,8.33,-1.0,0.0,768,772,5330.0,2588697.7999999993,35293.128,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,672.0,0.0,0.01,0.004,0.003,7773,16419,8.99,9.36,-1.0,0.0,388,923,2331.9,2588697.7999999993,15440.90904,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,673.0,0.0,0.01,0.004,0.003,5559,16747,10.19,10.34,-1.0,0.0,251,878,1667.7,2588697.7999999993,11042.842320000002,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,674.0,0.0,0.01,0.004,0.003,5460,5119,11.21,11.35,-1.0,0.0,29,147,1638.0,2588697.7999999993,10846.180799999998,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,675.0,0.0,0.01,0.003,0.002,4932,356,12.12,12.34,-1.0,0.0,373,93,986.4000000000001,2588697.7999999993,6531.546240000001,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,676.0,0.0,0.01,0.003,0.002,2231,256,13.09,13.36,-1.0,0.0,9,69,446.2,2588697.7999999993,2954.5579199999997,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,677.0,0.0,0.01,0.003,0.002,2644,97,14.14,14.41,-1.0,0.0,3,153,528.8000000000001,2588697.7999999993,3501.5020800000007,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,678.0,0.0,0.01,0.003,0.002,1962,102,15.11,15.35,-1.0,0.0,27,9,392.4,2588697.7999999993,2598.3158399999998,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,679.0,0.0,0.01,0.003,0.001,914,64,16.19,16.55,-1.0,0.0,24,6,91.4,2588697.7999999993,605.21424,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,680.0,0.0,0.01,0.003,0.001,3480,239,16.92,17.67,-1.0,0.0,19,9,348.0,2588697.7999999993,2304.3168,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,681.0,0.0,0.01,0.003,0.001,821,49,17.92,18.67,-1.0,0.0,0,0,82.10000000000001,2588697.7999999993,543.63336,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,682.0,0.0,0.01,0.002,0.001,1154,15,18.92,19.67,-1.0,0.0,0,0,115.39999999999999,2588697.7999999993,764.1326399999999,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,683.0,0.0,0.01,0.002,0.001,2276,52,19.92,20.67,-1.0,0.0,0,0,227.60000000000002,2588697.7999999993,1507.07616,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,684.0,0.0,0.01,0.002,0.001,2360,4,20.92,21.67,-1.0,0.0,0,2,236.0,2588697.7999999993,1562.6975999999997,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,685.0,0.0,0.01,0.002,0.001,870,29,21.92,22.67,-1.0,0.0,2,38,87.0,2588697.7999999993,576.0792,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,686.0,0.0,0.01,0.002,0.001,1297,26,22.92,23.67,-1.0,0.0,0,6,129.7,2588697.7999999993,858.8215199999999,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,687.0,0.0,0.01,0.002,0.001,302,0,22.9,25.69,-1.0,0.0,0,0,30.2,2588697.7999999993,199.97232,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,688.0,0.0,0.01,0.002,0.001,2048,2,23.9,26.69,-1.0,0.0,0,3,204.8,2588697.7999999993,1356.10368,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,689.0,0.0,0.01,0.002,0.001,1596,0,24.9,27.69,-1.0,0.0,0,0,159.60000000000002,2588697.7999999993,1056.80736,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,690.0,0.0,0.01,0.002,0.001,623,1,25.9,28.69,-1.0,0.0,0,2,62.3,2588697.7999999993,412.52568,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,695.0,0.0,0.01,0.002,0.0,3418,0,30.9,33.69,-1.0,0.0,0,0,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,700.0,0.0,0.01,0.001,0.0,396,101,35.9,38.69,-1.0,0.0,0,0,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,705.0,0.0,0.01,0.001,0.0,4163,0,40.9,43.69,-1.0,0.0,0,0,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,710.0,0.0,0.01,0.001,0.0,307,0,45.9,48.69,-1.0,0.0,0,0,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,715.0,0.0,0.01,0.001,0.0,141,0,50.9,53.69,-1.0,0.0,0,0,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,720.0,0.0,0.01,0.001,0.0,33,0,55.88,58.69,-1.0,0.0,0,0,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,725.0,0.0,0.01,0.001,0.0,5,0,60.88,63.69,-1.0,0.0,0,0,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,730.0,0.0,0.01,0.001,0.0,2,0,65.88,68.69,-1.0,0.0,0,0,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,735.0,0.0,0.01,0.001,0.0,1,0,70.88,73.69,-1.0,0.0,0,0,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,740.0,0.0,0.01,0.001,0.0,1,2,75.88,78.69,-1.0,0.0,0,0,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,745.0,0.0,0.01,0.001,0.0,0,0,80.88,83.69,-1.0,0.0,0,0,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,750.0,0.0,0.01,0.001,0.0,4,0,85.88,88.69,-1.0,0.0,0,0,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,755.0,0.0,0.01,0.001,0.0,0,0,90.88,93.69,-1.0,0.0,0,0,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,760.0,0.0,0.01,0.001,0.0,0,0,95.88,98.69,-1.0,0.0,0,0,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,765.0,0.0,0.01,0.001,0.0,0,0,100.88,103.69,-1.0,0.0,0,0,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:09.000000000",662.16,770.0,0.0,0.01,0.001,0.0,0,0,105.88,108.69,-1.0,0.0,0,0,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,603.0,59.54,59.82,0.999,0.0,0,38,0.0,0.01,-0.001,0.0,634,354,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,604.0,58.53,58.79,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,782,239,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,605.0,57.52,57.78,0.999,0.0,1,20,0.0,0.01,-0.001,0.0,1286,1791,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,606.0,55.94,56.7,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,405,1825,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,607.0,55.44,55.84,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,74,808,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,608.0,54.51,54.67,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,395,1737,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,609.0,53.51,53.68,0.999,0.0,32,4,0.0,0.01,-0.001,0.0,482,1366,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,610.0,52.43,52.79,0.999,0.0,14,27,0.0,0.01,-0.001,0.0,411,162,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,611.0,51.52,51.9,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,153,2229,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,612.0,49.64,50.89,0.999,0.0,2,22,0.0,0.01,-0.001,0.0,342,45,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,613.0,49.53,49.88,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,121,120,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,614.0,48.53,48.82,0.999,0.0,1,12,0.0,0.01,-0.001,0.0,403,216,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,615.0,47.52,47.8,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,331,580,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,616.0,46.43,46.79,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,313,1027,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,617.0,45.51,45.98,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,1099,2026,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,618.0,44.53,44.8,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,416,609,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,619.0,43.03,43.89,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,196,27073,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,620.0,42.43,42.67,0.999,0.0,20,38,0.0,0.01,-0.001,0.0,790,3824,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,621.0,41.53,41.8,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,1305,617,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,622.0,40.54,40.89,0.999,0.0,0,102,0.0,0.01,-0.001,0.0,906,2125,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,623.0,39.54,39.85,0.999,0.0,0,34,0.0,0.01,-0.001,0.0,596,530,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,624.0,38.42,38.7,0.999,0.0,0,34,0.0,0.01,-0.001,0.0,457,507,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,625.0,36.84,37.7,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,1252,449,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,626.0,36.37,36.74,0.999,0.0,10,20,0.0,0.01,-0.001,0.0,778,2417,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,627.0,35.54,35.68,0.999,0.0,1,83,0.0,0.01,-0.001,0.0,713,851,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,628.0,34.3,34.67,0.999,0.0,1,19,0.0,0.01,-0.001,0.0,510,784,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,629.0,33.54,33.89,0.999,0.0,7,2,0.0,0.01,-0.002,0.0,534,4378,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,630.0,31.64,32.72,0.999,0.0,7,70,0.0,0.01,-0.002,0.0,3532,9186,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,631.0,31.22,31.7,0.998,0.0,0,19,0.0,0.01,-0.002,0.0,612,3892,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,632.0,29.84,30.8,0.998,0.001,4,16,0.0,0.01,-0.002,0.0,673,1055,0.4,2588697.7999999993,2.64864,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,633.0,29.54,29.75,0.998,0.001,0,7,0.0,0.01,-0.002,0.001,486,2669,48.6,2588697.7999999993,-321.80976,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,634.0,28.51,28.68,0.998,0.001,8,33,0.0,0.01,-0.002,0.001,988,3678,99.6,2588697.7999999993,-648.9168,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,635.0,27.51,27.86,0.998,0.001,6,10,0.0,0.01,-0.002,0.001,1871,6411,187.7,2588697.7999999993,-1234.9284,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,636.0,26.54,26.89,0.998,0.001,11,35,0.0,0.01,-0.002,0.001,1364,6233,137.5,2588697.7999999993,-895.9024800000001,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,637.0,24.87,25.68,0.998,0.001,11,27,0.0,0.01,-0.002,0.001,3707,4768,371.80000000000007,2588697.7999999993,-2447.3433600000003,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,638.0,24.51,24.8,0.998,0.001,39,39,0.0,0.01,-0.002,0.001,2195,13349,223.4,2588697.7999999993,-1427.6169599999996,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,639.0,23.54,23.89,0.998,0.001,36,80,0.0,0.01,-0.002,0.001,1577,5081,161.3,2588697.7999999993,-1020.3885599999999,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,640.0,22.54,22.85,0.998,0.001,74,261,0.0,0.01,-0.002,0.001,2571,24928,264.5,2588697.7999999993,-1653.41352,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,641.0,21.52,21.91,0.998,0.001,54,40,0.0,0.01,-0.002,0.001,2076,6848,213.0,2588697.7999999993,-1338.88752,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,642.0,20.53,20.88,0.998,0.001,52,61,0.0,0.01,-0.002,0.001,1579,14674,163.1,2588697.7999999993,-1011.1183199999999,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,643.0,19.51,19.69,0.998,0.001,26,101,0.0,0.01,-0.002,0.001,2267,13742,229.29999999999998,2588697.7999999993,-1483.90056,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,644.0,18.54,18.9,0.998,0.001,34,222,0.0,0.01,-0.003,0.001,3316,32267,335.0,2588697.7999999993,-2173.20912,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,645.0,17.53,17.88,0.997,0.001,100,218,0.0,0.01,-0.003,0.001,3564,49983,366.40000000000003,2588697.7999999993,-2293.72224,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,646.0,16.52,16.86,0.997,0.001,112,366,0.0,0.01,-0.003,0.001,2936,35696,304.8,2588697.7999999993,-1869.9398399999998,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,647.0,15.53,15.77,0.997,0.002,59,145,0.0,0.01,-0.003,0.002,3318,39257,675.4000000000001,2588697.7999999993,-4315.95888,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,648.0,14.52,14.81,0.997,0.002,65,640,0.0,0.01,-0.003,0.002,3275,43783,668.0,2588697.7999999993,-4251.0671999999995,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,649.0,13.55,13.69,0.997,0.002,57,481,0.0,0.01,-0.003,0.002,3191,52269,649.6,2588697.7999999993,-4150.41888,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,650.0,12.53,12.83,0.997,0.002,658,3044,0.0,0.01,-0.004,0.002,8306,160599,1792.8000000000002,2588697.7999999993,-10128.39936,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,651.0,11.55,11.88,0.996,0.003,150,2588,0.0,0.01,-0.004,0.003,4619,54944,1430.7,2588697.7999999993,-8877.579120000002,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,652.0,10.55,10.81,0.996,0.003,321,3508,0.0,0.01,-0.004,0.003,5763,72542,1825.2000000000003,2588697.7999999993,-10810.42416,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,653.0,9.52,9.73,0.996,0.004,299,8276,0.0,0.01,-0.004,0.004,2983,123214,1312.8,2588697.7999999993,-7108.94976,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,654.0,8.54,8.71,0.988,0.008,556,23756,0.01,0.02,-0.012,0.008,7944,139503,6800.0,2588697.7999999993,-39136.304639999995,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,655.0,7.52,7.69,0.987,0.01,1068,47781,0.01,0.02,-0.013,0.01,9646,207575,10714.000000000002,2588697.7999999993,-56800.0848,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,656.0,6.54,6.69,0.986,0.013,889,56431,0.01,0.02,-0.015,0.013,4900,154972,7525.699999999999,2588697.7999999993,-34527.00888,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,657.0,5.55,5.69,0.975,0.022,369,92135,0.02,0.03,-0.025,0.022,15530,156228,34977.799999999996,2588697.7999999993,-220858.17071999997,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,658.0,4.56,4.69,0.971,0.03,950,89551,0.02,0.03,-0.029,0.03,7255,182097,24615.0,2588697.7999999993,-125247.56399999998,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,659.0,3.56,3.7,0.955,0.05,1226,109416,0.03,0.04,-0.045,0.05,5450,227945,33380.0,2588697.7999999993,-139848.192,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,660.0,2.58,2.73,0.932,0.088,2619,227826,0.04,0.05,-0.068,0.088,9547,305499,107060.79999999999,2588697.7999999993,-403695.11424,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,661.0,1.63,1.71,0.876,0.193,10065,184185,0.07,0.08,-0.124,0.193,5640,193793,303106.5,2588697.7999999993,565501.194,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,662.0,0.77,0.84,0.629,0.556,9994,205891,0.2,0.21,-0.375,0.571,15253,169176,1426612.7,2588697.7999999993,-2087657.3858399994,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,663.0,0.21,0.22,0.296,0.239,7302,214723,0.59,0.65,-0.712,0.249,6569,187253,338085.89999999997,2588697.7999999993,72504.5335199999,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,664.0,0.04,0.05,0.09,0.123,7457,252815,1.4,1.5,-0.938,0.142,6099,252412,178326.89999999997,2588697.7999999993,33871.47048000009,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,665.0,0.02,0.03,0.039,0.054,8750,417319,2.33,2.47,-0.987,0.052,2402,262011,59740.4,2588697.7999999993,230164.16736,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,666.0,0.0,0.01,0.009,0.016,5425,353771,3.03,3.49,-1.0,0.0,1391,58479,8680.0,2588697.7999999993,57475.488,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,667.0,0.0,0.01,0.008,0.011,5443,218228,4.34,4.49,-1.0,0.0,789,14245,5987.3,2588697.7999999993,39645.50568,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,668.0,0.0,0.01,0.007,0.008,5605,126159,5.33,5.48,-1.0,0.0,1598,6959,4484.0,2588697.7999999993,29691.2544,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,669.0,0.0,0.01,0.006,0.006,4939,86751,6.34,6.48,-1.0,0.0,1927,3649,2963.4,2588697.7999999993,19622.44944,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,670.0,0.0,0.01,0.005,0.005,18162,98732,7.12,7.5,-1.0,0.0,1131,4135,9081.0,2588697.7999999993,60130.7496,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,671.0,0.0,0.01,0.005,0.004,13325,14007,8.32,8.47,-1.0,0.0,768,772,5330.0,2588697.7999999993,35293.128,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,672.0,0.0,0.01,0.004,0.003,7773,16419,9.3,9.49,-1.0,0.0,388,923,2331.9,2588697.7999999993,15440.90904,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,673.0,0.0,0.01,0.004,0.003,5559,16747,10.19,10.46,-1.0,0.0,251,878,1667.7,2588697.7999999993,11042.842320000002,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,674.0,0.0,0.01,0.004,0.003,5460,5119,11.32,11.48,-1.0,0.0,29,147,1638.0,2588697.7999999993,10846.180799999998,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,675.0,0.0,0.01,0.003,0.002,4932,356,12.12,12.48,-1.0,0.0,373,93,986.4000000000001,2588697.7999999993,6531.546240000001,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,676.0,0.0,0.01,0.003,0.002,2231,256,13.09,13.46,-1.0,0.0,9,69,446.2,2588697.7999999993,2954.5579199999997,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,677.0,0.0,0.01,0.003,0.002,2644,97,14.14,14.48,-1.0,0.0,3,153,528.8000000000001,2588697.7999999993,3501.5020800000007,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,678.0,0.0,0.01,0.003,0.002,1962,102,15.11,15.46,-1.0,0.0,27,9,392.4,2588697.7999999993,2598.3158399999998,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,679.0,0.0,0.01,0.003,0.001,914,64,16.16,16.65,-1.0,0.0,24,6,91.4,2588697.7999999993,605.21424,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,680.0,0.0,0.01,0.003,0.001,3480,239,17.02,17.76,-1.0,0.0,19,9,348.0,2588697.7999999993,2304.3168,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,681.0,0.0,0.01,0.003,0.001,821,49,18.02,18.76,-1.0,0.0,0,0,82.10000000000001,2588697.7999999993,543.63336,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,682.0,0.0,0.01,0.002,0.001,1154,15,19.02,19.76,-1.0,0.0,0,0,115.39999999999999,2588697.7999999993,764.1326399999999,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,683.0,0.0,0.01,0.002,0.001,2276,52,20.02,20.76,-1.0,0.0,0,0,227.60000000000002,2588697.7999999993,1507.07616,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,684.0,0.0,0.01,0.002,0.001,2360,4,21.02,21.76,-1.0,0.0,0,2,236.0,2588697.7999999993,1562.6975999999997,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,685.0,0.0,0.01,0.002,0.001,870,29,22.02,22.76,-1.0,0.0,2,38,87.0,2588697.7999999993,576.0792,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,686.0,0.0,0.01,0.002,0.001,1297,26,23.02,23.76,-1.0,0.0,0,6,129.7,2588697.7999999993,858.8215199999999,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,687.0,0.0,0.01,0.002,0.001,302,0,23.01,25.7,-1.0,0.0,0,0,30.2,2588697.7999999993,199.97232,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,688.0,0.0,0.01,0.002,0.001,2048,2,24.01,26.7,-1.0,0.0,0,3,204.8,2588697.7999999993,1356.10368,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,689.0,0.0,0.01,0.002,0.001,1596,0,25.01,27.7,-1.0,0.0,0,0,159.60000000000002,2588697.7999999993,1056.80736,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,690.0,0.0,0.01,0.002,0.001,623,1,26.01,28.7,-1.0,0.0,0,2,62.3,2588697.7999999993,412.52568,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,695.0,0.0,0.01,0.002,0.0,3418,0,31.01,33.7,-1.0,0.0,0,0,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,700.0,0.0,0.01,0.001,0.0,396,101,36.01,38.7,-1.0,0.0,0,0,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,705.0,0.0,0.01,0.001,0.0,4163,0,41.01,43.7,-1.0,0.0,0,0,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,710.0,0.0,0.01,0.001,0.0,307,0,46.01,48.7,-1.0,0.0,0,0,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,715.0,0.0,0.01,0.001,0.0,141,0,51.01,53.69,-1.0,0.0,0,0,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,720.0,0.0,0.01,0.001,0.0,33,0,56.01,58.78,-1.0,0.0,0,0,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,725.0,0.0,0.01,0.001,0.0,5,0,61.01,63.78,-1.0,0.0,0,0,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,730.0,0.0,0.01,0.001,0.0,2,0,66.01,68.78,-1.0,0.0,0,0,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,735.0,0.0,0.01,0.001,0.0,1,0,71.01,73.78,-1.0,0.0,0,0,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,740.0,0.0,0.01,0.001,0.0,1,2,76.01,78.78,-1.0,0.0,0,0,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,745.0,0.0,0.01,0.001,0.0,0,0,81.02,83.79,-1.0,0.0,0,0,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,750.0,0.0,0.01,0.001,0.0,4,0,86.01,88.78,-1.0,0.0,0,0,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,755.0,0.0,0.01,0.001,0.0,0,0,91.02,93.78,-1.0,0.0,0,0,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,760.0,0.0,0.01,0.001,0.0,0,0,96.02,98.78,-1.0,0.0,0,0,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,765.0,0.0,0.01,0.001,0.0,0,0,101.01,103.78,-1.0,0.0,0,0,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:22.000000000",662.16,770.0,0.0,0.01,0.001,0.0,0,0,106.01,108.78,-1.0,0.0,0,0,0.0,2588697.7999999993,0.0,-1968667.8959999997]
["2025-10-14T16:01:34.000000000",662.16,603.0,59.46,59.82,0.999,0.0,0,38,0.0,0.01,-0.001,0.0,634,354,0.0,2511206.0999999996,0.0,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,604.0,58.5,58.79,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,782,239,0.0,2511206.0999999996,0.0,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,605.0,57.46,57.65,0.999,0.0,1,20,0.0,0.01,-0.001,0.0,1286,1791,0.0,2511206.0999999996,0.0,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,606.0,55.94,56.62,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,405,1825,0.0,2511206.0999999996,0.0,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,607.0,55.44,55.84,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,74,808,0.0,2511206.0999999996,0.0,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,608.0,54.46,54.62,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,395,1737,0.0,2511206.0999999996,0.0,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,609.0,53.46,53.64,0.999,0.0,32,4,0.0,0.01,-0.001,0.0,482,1366,0.0,2511206.0999999996,0.0,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,610.0,52.44,52.79,0.999,0.0,14,27,0.0,0.01,-0.001,0.0,411,162,0.0,2511206.0999999996,0.0,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,611.0,51.5,51.9,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,153,2229,0.0,2511206.0999999996,0.0,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,612.0,49.64,50.89,0.999,0.0,2,22,0.0,0.01,-0.001,0.0,342,45,0.0,2511206.0999999996,0.0,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,613.0,49.46,49.88,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,121,120,0.0,2511206.0999999996,0.0,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,614.0,48.47,48.82,0.999,0.0,1,12,0.0,0.01,-0.001,0.0,403,216,0.0,2511206.0999999996,0.0,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,615.0,47.49,47.8,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,331,580,0.0,2511206.0999999996,0.0,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,616.0,46.46,46.79,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,313,1027,0.0,2511206.0999999996,0.0,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,617.0,45.46,45.98,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,1099,2026,0.0,2511206.0999999996,0.0,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,618.0,44.46,44.8,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,416,609,0.0,2511206.0999999996,0.0,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,619.0,43.03,43.89,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,196,27073,0.0,2511206.0999999996,0.0,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,620.0,42.46,42.65,0.999,0.0,20,38,0.0,0.01,-0.001,0.0,790,3824,0.0,2511206.0999999996,0.0,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,621.0,41.47,41.8,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,1305,617,0.0,2511206.0999999996,0.0,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,622.0,40.46,40.89,0.999,0.0,0,102,0.0,0.01,-0.001,0.0,906,2125,0.0,2511206.0999999996,0.0,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,623.0,39.51,39.85,0.999,0.0,0,34,0.0,0.01,-0.001,0.0,596,530,0.0,2511206.0999999996,0.0,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,624.0,38.42,38.64,0.999,0.0,0,34,0.0,0.01,-0.001,0.0,457,507,0.0,2511206.0999999996,0.0,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,625.0,36.84,37.63,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,1252,449,0.0,2511206.0999999996,0.0,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,626.0,36.37,36.65,0.999,0.0,10,20,0.0,0.01,-0.001,0.0,778,2417,0.0,2511206.0999999996,0.0,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,627.0,35.46,35.68,0.999,0.0,1,83,0.0,0.01,-0.001,0.0,713,851,0.0,2511206.0999999996,0.0,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,628.0,34.3,34.63,0.999,0.0,1,19,0.0,0.01,-0.001,0.0,510,784,0.0,2511206.0999999996,0.0,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,629.0,33.46,33.89,0.999,0.0,7,2,0.0,0.01,-0.002,0.0,534,4378,0.0,2511206.0999999996,0.0,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,630.0,31.64,32.65,0.999,0.0,7,70,0.0,0.01,-0.002,0.001,3532,9186,353.2,2511206.0999999996,-2338.74912,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,631.0,31.22,31.63,0.998,0.0,0,19,0.0,0.01,-0.002,0.0,612,3892,0.0,2511206.0999999996,0.0,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,632.0,29.84,30.8,0.998,0.001,4,16,0.0,0.01,-0.002,0.001,673,1055,67.7,2511206.0999999996,-442.98504,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,633.0,29.46,29.75,0.998,0.001,0,7,0.0,0.01,-0.002,0.001,486,2669,48.6,2511206.0999999996,-321.80976,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,634.0,28.47,28.63,0.998,0.001,8,33,0.0,0.01,-0.002,0.001,988,3678,99.6,2511206.0999999996,-648.9168,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,635.0,27.47,27.86,0.998,0.001,6,10,0.0,0.01,-0.002,0.001,1871,6411,187.7,2511206.0999999996,-1234.9284,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,636.0,26.48,26.89,0.998,0.001,11,35,0.0,0.01,-0.002,0.001,1364,6233,137.5,2511206.0999999996,-895.9024800000001,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,637.0,24.87,25.68,0.998,0.001,11,27,0.0,0.01,-0.002,0.001,3707,4768,371.80000000000007,2511206.0999999996,-2447.3433600000003,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,638.0,24.49,24.8,0.998,0.001,39,39,0.0,0.01,-0.002,0.001,2195,13349,223.4,2511206.0999999996,-1427.6169599999996,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,639.0,23.46,23.63,0.998,0.001,36,80,0.0,0.01,-0.002,0.001,1577,5081,161.3,2511206.0999999996,-1020.3885599999999,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,640.0,22.46,22.63,0.998,0.001,74,261,0.0,0.01,-0.002,0.001,2571,24928,264.5,2511206.0999999996,-1653.41352,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,641.0,21.48,21.63,0.998,0.001,54,40,0.0,0.01,-0.002,0.001,2076,6848,213.0,2511206.0999999996,-1338.88752,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,642.0,20.48,20.64,0.998,0.001,52,61,0.0,0.01,-0.002,0.001,1579,14674,163.1,2511206.0999999996,-1011.1183199999999,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,643.0,19.46,19.69,0.998,0.001,26,101,0.0,0.01,-0.002,0.001,2267,13742,229.29999999999998,2511206.0999999996,-1483.90056,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,644.0,18.46,18.64,0.998,0.001,34,222,0.0,0.01,-0.003,0.001,3316,32267,335.0,2511206.0999999996,-2173.20912,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,645.0,17.46,17.65,0.997,0.001,100,218,0.0,0.01,-0.003,0.001,3564,49983,366.40000000000003,2511206.0999999996,-2293.72224,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,646.0,16.46,16.84,0.997,0.001,112,366,0.0,0.01,-0.003,0.001,2936,35696,304.8,2511206.0999999996,-1869.9398399999998,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,647.0,15.5,15.77,0.997,0.002,59,145,0.0,0.01,-0.003,0.002,3318,39257,675.4000000000001,2511206.0999999996,-4315.95888,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,648.0,14.49,14.81,0.997,0.002,65,640,0.0,0.01,-0.003,0.002,3275,43783,668.0,2511206.0999999996,-4251.0671999999995,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,649.0,13.47,13.64,0.997,0.002,57,481,0.0,0.01,-0.003,0.002,3191,52269,649.6,2511206.0999999996,-4150.41888,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,650.0,12.48,12.64,0.997,0.002,658,3044,0.0,0.01,-0.004,0.002,8306,160599,1792.8000000000002,2511206.0999999996,-10128.39936,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,651.0,11.47,11.63,0.996,0.003,150,2588,0.0,0.01,-0.004,0.003,4619,54944,1430.7,2511206.0999999996,-8877.579120000002,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,652.0,10.47,10.81,0.996,0.003,321,3508,0.0,0.01,-0.004,0.003,5763,72542,1825.2000000000003,2511206.0999999996,-10810.42416,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,653.0,9.47,9.63,0.996,0.004,299,8276,0.0,0.01,-0.004,0.004,2983,123214,1312.8,2511206.0999999996,-7108.94976,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,654.0,8.47,8.65,0.988,0.008,556,23756,0.01,0.02,-0.012,0.008,7944,139505,6800.0,2511206.0999999996,-39136.304639999995,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,655.0,7.47,7.69,0.987,0.01,1068,47781,0.01,0.02,-0.013,0.01,9646,207597,10714.000000000002,2511206.0999999996,-56800.0848,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,656.0,6.47,6.69,0.985,0.013,889,56431,0.01,0.02,-0.015,0.013,4900,154972,7525.699999999999,2511206.0999999996,-34527.00888,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,657.0,5.53,5.65,0.975,0.022,369,92135,0.02,0.03,-0.025,0.022,15530,156228,34977.799999999996,2511206.0999999996,-220858.17071999997,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,658.0,4.53,4.65,0.971,0.03,950,89551,0.02,0.03,-0.029,0.03,7255,182102,24615.0,2511206.0999999996,-125247.56399999998,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,659.0,3.54,3.66,0.955,0.05,1226,109516,0.03,0.04,-0.045,0.05,5450,227949,33380.0,2511206.0999999996,-139848.192,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,660.0,2.56,2.67,0.931,0.089,2619,227826,0.04,0.05,-0.069,0.089,9547,305520,108277.4,2511206.0999999996,-408282.55872,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,661.0,1.6,1.68,0.865,0.198,10065,184194,0.07,0.08,-0.135,0.198,5640,193907,310959.0,2511206.0999999996,580151.484,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,662.0,0.75,0.83,0.612,0.524,9994,205963,0.2,0.21,-0.39,0.532,15253,169181,1335145.2000000002,2511206.0999999996,-1905524.3184000005,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,663.0,0.2,0.22,0.273,0.254,7302,214750,0.61,0.65,-0.731,0.261,6569,187255,356921.7,2511206.0999999996,92834.16984000005,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,664.0,0.04,0.05,0.079,0.116,7457,252876,1.44,1.52,-0.943,0.129,6099,252414,165178.30000000002,2511206.0999999996,51808.06055999999,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,665.0,0.02,0.03,0.039,0.054,8750,418101,2.38,2.5,-0.976,0.047,2402,262032,58539.4,2511206.0999999996,238116.70896,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,666.0,0.0,0.01,0.009,0.016,5425,353772,3.38,3.54,-1.0,0.0,1391,58479,8680.0,2511206.0999999996,57475.488,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,667.0,0.0,0.01,0.008,0.011,5443,218228,4.39,4.55,-1.0,0.0,789,14246,5987.3,2511206.0999999996,39645.50568,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,668.0,0.0,0.01,0.007,0.008,5605,126159,5.38,5.53,-1.0,0.0,1598,6959,4484.0,2511206.0999999996,29691.2544,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,669.0,0.0,0.01,0.006,0.006,4939,86751,6.38,6.53,-1.0,0.0,1927,3649,2963.4,2511206.0999999996,19622.44944,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,670.0,0.0,0.01,0.005,0.005,18162,98736,7.37,7.54,-1.0,0.0,1131,4135,9081.0,2511206.0999999996,60130.7496,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,671.0,0.0,0.01,0.005,0.004,13325,14007,8.33,8.52,-1.0,0.0,768,772,5330.0,2511206.0999999996,35293.128,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,672.0,0.0,0.01,0.004,0.003,7773,16419,9.3,9.54,-1.0,0.0,388,923,2331.9,2511206.0999999996,15440.90904,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,673.0,0.0,0.01,0.004,0.003,5559,16747,10.19,10.55,-1.0,0.0,251,878,1667.7,2511206.0999999996,11042.842320000002,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,674.0,0.0,0.01,0.004,0.003,5460,5119,11.35,11.54,-1.0,0.0,29,147,1638.0,2511206.0999999996,10846.180799999998,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,675.0,0.0,0.01,0.003,0.002,4932,356,12.36,12.53,-1.0,0.0,373,93,986.4000000000001,2511206.0999999996,6531.546240000001,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,676.0,0.0,0.01,0.003,0.002,2231,256,13.38,13.54,-1.0,0.0,9,69,446.2,2511206.0999999996,2954.5579199999997,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,677.0,0.0,0.01,0.003,0.002,2644,97,14.38,14.54,-1.0,0.0,3,153,528.8000000000001,2511206.0999999996,3501.5020800000007,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,678.0,0.0,0.01,0.003,0.002,1962,102,15.38,15.54,-1.0,0.0,27,9,392.4,2511206.0999999996,2598.3158399999998,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,679.0,0.0,0.01,0.003,0.001,914,64,16.16,16.55,-1.0,0.0,24,6,91.4,2511206.0999999996,605.21424,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,680.0,0.0,0.01,0.003,0.001,3480,239,17.15,17.86,-1.0,0.0,19,9,348.0,2511206.0999999996,2304.3168,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,681.0,0.0,0.01,0.003,0.001,821,49,18.15,18.86,-1.0,0.0,0,0,82.10000000000001,2511206.0999999996,543.63336,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,682.0,0.0,0.01,0.002,0.001,1154,15,19.15,19.86,-1.0,0.0,0,0,115.39999999999999,2511206.0999999996,764.1326399999999,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,683.0,0.0,0.01,0.002,0.001,2276,52,20.15,20.86,-1.0,0.0,0,0,227.60000000000002,2511206.0999999996,1507.07616,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,684.0,0.0,0.01,0.002,0.001,2360,4,21.15,21.86,-1.0,0.0,0,2,236.0,2511206.0999999996,1562.6975999999997,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,685.0,0.0,0.01,0.002,0.001,870,29,22.15,22.86,-1.0,0.0,2,38,87.0,2511206.0999999996,576.0792,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,686.0,0.0,0.01,0.002,0.001,1297,26,23.15,23.86,-1.0,0.0,0,6,129.7,2511206.0999999996,858.8215199999999,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,687.0,0.0,0.01,0.002,0.001,302,0,23.05,25.85,-1.0,0.0,0,0,30.2,2511206.0999999996,199.97232,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,688.0,0.0,0.01,0.002,0.001,2048,2,24.06,26.85,-1.0,0.0,0,3,204.8,2511206.0999999996,1356.10368,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,689.0,0.0,0.01,0.002,0.001,1596,0,25.06,27.85,-1.0,0.0,0,0,159.60000000000002,2511206.0999999996,1056.80736,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,690.0,0.0,0.01,0.002,0.001,623,1,26.05,28.85,-1.0,0.0,0,2,62.3,2511206.0999999996,412.52568,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,695.0,0.0,0.01,0.002,0.0,3418,0,31.06,33.85,-1.0,0.0,0,0,0.0,2511206.0999999996,0.0,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,700.0,0.0,0.01,0.001,0.0,396,101,36.05,38.85,-1.0,0.0,0,0,0.0,2511206.0999999996,0.0,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,705.0,0.0,0.01,0.001,0.0,4163,0,41.06,43.85,-1.0,0.0,0,0,0.0,2511206.0999999996,0.0,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,710.0,0.0,0.01,0.001,0.0,307,0,46.06,48.85,-1.0,0.0,0,0,0.0,2511206.0999999996,0.0,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,715.0,0.0,0.01,0.001,0.0,141,0,51.06,53.85,-1.0,0.0,0,0,0.0,2511206.0999999996,0.0,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,720.0,0.0,0.01,0.001,0.0,33,0,56.06,58.85,-1.0,0.0,0,0,0.0,2511206.0999999996,0.0,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,725.0,0.0,0.01,0.001,0.0,5,0,61.05,63.85,-1.0,0.0,0,0,0.0,2511206.0999999996,0.0,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,730.0,0.0,0.01,0.001,0.0,2,0,66.05,68.85,-1.0,0.0,0,0,0.0,2511206.0999999996,0.0,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,735.0,0.0,0.01,0.001,0.0,1,0,71.06,73.85,-1.0,0.0,0,0,0.0,2511206.0999999996,0.0,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,740.0,0.0,0.01,0.001,0.0,1,2,76.06,78.85,-1.0,0.0,0,0,0.0,2511206.0999999996,0.0,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,745.0,0.0,0.01,0.001,0.0,0,0,81.05,83.85,-1.0,0.0,0,0,0.0,2511206.0999999996,0.0,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,750.0,0.0,0.01,0.001,0.0,4,0,86.05,88.85,-1.0,0.0,0,0,0.0,2511206.0999999996,0.0,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,755.0,0.0,0.01,0.001,0.0,0,0,91.06,93.85,-1.0,0.0,0,0,0.0,2511206.0999999996,0.0,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,760.0,0.0,0.01,0.001,0.0,0,0,96.06,98.85,-1.0,0.0,0,0,0.0,2511206.0999999996,0.0,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,765.0,0.0,0.01,0.001,0.0,0,0,101.05,103.85,-1.0,0.0,0,0,0.0,2511206.0999999996,0.0,-1733037.5978400004]
["2025-10-14T16:01:34.000000000",662.16,770.0,0.0,0.01,0.001,0.0,0,0,106.05,108.85,-1.0,0.0,0,0,0.0,2511206.0999999996,0.0,-1733037.5978400004]
["2025-10-14T16:01:47.000000000",662.16,603.0,59.43,59.82,0.999,0.0,0,38,0.0,0.01,-0.001,0.0,634,354,0.0,2478957.5,0.0,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,604.0,58.43,58.79,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,782,239,0.0,2478957.5,0.0,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,605.0,57.42,57.66,0.999,0.0,1,20,0.0,0.01,-0.001,0.0,1286,1791,0.0,2478957.5,0.0,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,606.0,55.94,56.62,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,405,1825,0.0,2478957.5,0.0,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,607.0,55.44,55.84,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,74,808,0.0,2478957.5,0.0,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,608.0,54.42,54.6,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,395,1737,0.0,2478957.5,0.0,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,609.0,53.42,53.59,0.999,0.0,32,4,0.0,0.01,-0.001,0.0,482,1366,0.0,2478957.5,0.0,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,610.0,52.43,52.79,0.999,0.0,14,27,0.0,0.01,-0.001,0.0,411,162,0.0,2478957.5,0.0,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,611.0,51.43,51.9,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,153,2229,0.0,2478957.5,0.0,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,612.0,49.64,50.89,0.999,0.0,2,22,0.0,0.01,-0.001,0.0,342,45,0.0,2478957.5,0.0,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,613.0,49.43,49.88,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,121,120,0.0,2478957.5,0.0,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,614.0,48.43,48.82,0.999,0.0,1,12,0.0,0.01,-0.001,0.0,403,216,0.0,2478957.5,0.0,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,615.0,47.42,47.8,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,331,580,0.0,2478957.5,0.0,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,616.0,46.43,46.79,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,313,1027,0.0,2478957.5,0.0,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,617.0,45.42,45.98,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,1099,2026,0.0,2478957.5,0.0,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,618.0,44.42,44.8,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,416,609,0.0,2478957.5,0.0,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,619.0,43.03,43.89,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,196,27073,0.0,2478957.5,0.0,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,620.0,42.42,42.6,0.999,0.0,20,38,0.0,0.01,-0.001,0.0,790,3824,0.0,2478957.5,0.0,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,621.0,41.42,41.8,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,1305,617,0.0,2478957.5,0.0,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,622.0,40.42,40.89,0.999,0.0,0,102,0.0,0.01,-0.001,0.0,906,2125,0.0,2478957.5,0.0,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,623.0,39.44,39.85,0.999,0.0,0,34,0.0,0.01,-0.001,0.0,596,530,0.0,2478957.5,0.0,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,624.0,38.42,38.58,0.999,0.0,0,34,0.0,0.01,-0.001,0.0,457,507,0.0,2478957.5,0.0,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,625.0,36.84,37.61,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,1252,449,0.0,2478957.5,0.0,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,626.0,36.37,36.62,0.999,0.0,10,20,0.0,0.01,-0.001,0.0,778,2417,0.0,2478957.5,0.0,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,627.0,35.43,35.68,0.999,0.0,1,83,0.0,0.01,-0.001,0.0,713,851,0.0,2478957.5,0.0,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,628.0,34.3,34.58,0.999,0.0,1,19,0.0,0.01,-0.001,0.0,510,784,0.0,2478957.5,0.0,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,629.0,33.42,33.89,0.999,0.0,7,2,0.0,0.01,-0.002,0.0,534,4378,0.0,2478957.5,0.0,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,630.0,31.64,32.65,0.999,0.0,7,70,0.0,0.01,-0.002,0.0,3532,9186,0.0,2478957.5,0.0,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,631.0,31.22,31.58,0.998,0.0,0,19,0.0,0.01,-0.002,0.0,612,3892,0.0,2478957.5,0.0,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,632.0,29.84,30.8,0.998,0.001,4,16,0.0,0.01,-0.002,0.001,673,1055,67.7,2478957.5,-442.98504,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,633.0,29.42,29.75,0.998,0.001,0,7,0.0,0.01,-0.002,0.001,486,2669,48.6,2478957.5,-321.80976,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,634.0,28.42,28.6,0.998,0.001,8,33,0.0,0.01,-0.002,0.001,988,3678,99.6,2478957.5,-648.9168,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,635.0,27.42,27.86,0.998,0.001,6,10,0.0,0.01,-0.002,0.001,1871,6411,187.7,2478957.5,-1234.9284,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,636.0,26.42,26.89,0.998,0.001,11,35,0.0,0.01,-0.002,0.001,1364,6233,137.5,2478957.5,-895.9024800000001,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,637.0,24.87,25.68,0.998,0.001,11,27,0.0,0.01,-0.002,0.001,3707,4768,371.80000000000007,2478957.5,-2447.3433600000003,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,638.0,24.43,24.8,0.998,0.001,39,39,0.0,0.01,-0.002,0.001,2195,13349,223.4,2478957.5,-1427.6169599999996,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,639.0,23.42,23.62,0.998,0.001,36,80,0.0,0.01,-0.002,0.001,1577,5081,161.3,2478957.5,-1020.3885599999999,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,640.0,22.42,22.63,0.998,0.001,74,261,0.0,0.01,-0.002,0.001,2571,24928,264.5,2478957.5,-1653.41352,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,641.0,21.42,21.63,0.998,0.001,54,40,0.0,0.01,-0.002,0.001,2076,6848,213.0,2478957.5,-1338.88752,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,642.0,20.43,20.57,0.998,0.001,52,61,0.0,0.01,-0.002,0.001,1579,14674,163.1,2478957.5,-1011.1183199999999,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,643.0,19.42,19.69,0.998,0.001,26,101,0.0,0.01,-0.002,0.001,2267,13742,229.29999999999998,2478957.5,-1483.90056,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,644.0,18.43,18.61,0.998,0.001,34,222,0.0,0.01,-0.003,0.001,3316,32267,335.0,2478957.5,-2173.20912,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,645.0,17.43,17.63,0.997,0.001,100,218,0.0,0.01,-0.003,0.001,3564,49983,366.40000000000003,2478957.5,-2293.72224,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,646.0,16.44,16.84,0.997,0.001,112,366,0.0,0.01,-0.003,0.001,2936,35696,304.8,2478957.5,-1869.9398399999998,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,647.0,15.44,15.77,0.997,0.002,59,145,0.0,0.01,-0.003,0.002,3318,39257,675.4000000000001,2478957.5,-4315.95888,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,648.0,14.45,14.81,0.997,0.002,65,640,0.0,0.01,-0.003,0.002,3275,43783,668.0,2478957.5,-4251.0671999999995,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,649.0,13.43,13.61,0.997,0.002,57,481,0.0,0.01,-0.003,0.002,3191,52269,649.6,2478957.5,-4150.41888,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,650.0,12.44,12.63,0.997,0.002,658,3044,0.0,0.01,-0.004,0.002,8306,160599,1792.8000000000002,2478957.5,-10128.39936,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,651.0,11.44,11.63,0.996,0.003,150,2588,0.0,0.01,-0.004,0.003,4619,54944,1430.7,2478957.5,-8877.579120000002,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,652.0,10.45,10.81,0.996,0.003,321,3508,0.0,0.01,-0.004,0.003,5763,72542,1825.2000000000003,2478957.5,-10810.42416,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,653.0,9.45,9.61,0.996,0.004,299,8276,0.0,0.01,-0.004,0.004,2983,123264,1312.8,2478957.5,-7108.94976,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,654.0,8.43,8.59,0.988,0.008,556,23756,0.01,0.02,-0.012,0.008,7944,139514,6800.0,2478957.5,-39136.304639999995,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,655.0,7.45,7.69,0.987,0.01,1068,47781,0.01,0.02,-0.013,0.01,9646,207597,10714.000000000002,2478957.5,-56800.0848,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,656.0,6.44,6.69,0.985,0.013,889,56431,0.01,0.02,-0.015,0.013,4900,154982,7525.699999999999,2478957.5,-34527.00888,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,657.0,5.46,5.59,0.975,0.022,369,92135,0.02,0.03,-0.025,0.022,15530,156250,34977.799999999996,2478957.5,-220858.17071999997,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,658.0,4.46,4.59,0.971,0.03,950,89551,0.02,0.03,-0.029,0.03,7255,182110,24615.0,2478957.5,-125247.56399999998,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,659.0,3.47,3.6,0.955,0.05,1226,109516,0.03,0.04,-0.045,0.05,5450,227950,33380.0,2478957.5,-139848.192,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,660.0,2.49,2.61,0.931,0.089,2619,227827,0.04,0.05,-0.069,0.089,9547,305621,108277.4,2478957.5,-408282.55872,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,661.0,1.53,1.62,0.865,0.199,10065,184195,0.07,0.08,-0.135,0.199,5640,194128,312529.5,2478957.5,583081.542,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,662.0,0.71,0.75,0.607,0.51,9994,205975,0.21,0.23,-0.395,0.517,15253,169328,1298274.1,2478957.5,-1846672.1997599998,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,663.0,0.18,0.19,0.268,0.257,7302,214793,0.65,0.69,-0.738,0.266,6569,187305,362396.8,2478957.5,85590.8016,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,664.0,0.04,0.05,0.079,0.116,7457,252997,1.49,1.6,-0.94,0.126,6099,252416,163348.6,2478957.5,63923.602080000004,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,665.0,0.02,0.03,0.039,0.054,8750,418271,2.44,2.55,-0.974,0.046,2402,262032,58299.2,2478957.5,239707.21727999998,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,666.0,0.0,0.01,0.009,0.016,5425,353772,3.43,3.59,-1.0,0.0,1391,58481,8680.0,2478957.5,57475.488,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,667.0,0.0,0.01,0.008,0.011,5443,218229,4.43,4.58,-1.0,0.0,789,14248,5987.3,2478957.5,39645.50568,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,668.0,0.0,0.01,0.007,0.008,5605,126159,5.41,5.57,-1.0,0.0,1598,6959,4484.0,2478957.5,29691.2544,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,669.0,0.0,0.01,0.006,0.006,4939,86751,6.41,6.58,-1.0,0.0,1927,3649,2963.4,2478957.5,19622.44944,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,670.0,0.0,0.01,0.005,0.005,18162,98742,7.41,7.57,-1.0,0.0,1131,4135,9081.0,2478957.5,60130.7496,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,671.0,0.0,0.01,0.005,0.004,13325,14007,8.33,8.57,-1.0,0.0,768,772,5330.0,2478957.5,35293.128,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,672.0,0.0,0.01,0.004,0.003,7773,16419,9.3,9.58,-1.0,0.0,388,923,2331.9,2478957.5,15440.90904,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,673.0,0.0,0.01,0.004,0.003,5559,16747,10.19,10.58,-1.0,0.0,251,878,1667.7,2478957.5,11042.842320000002,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,674.0,0.0,0.01,0.004,0.003,5460,5119,11.35,11.58,-1.0,0.0,29,147,1638.0,2478957.5,10846.180799999998,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,675.0,0.0,0.01,0.003,0.002,4932,356,12.42,12.57,-1.0,0.0,373,93,986.4000000000001,2478957.5,6531.546240000001,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,676.0,0.0,0.01,0.003,0.002,2231,256,13.38,13.58,-1.0,0.0,9,69,446.2,2478957.5,2954.5579199999997,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,677.0,0.0,0.01,0.003,0.002,2644,97,14.38,14.58,-1.0,0.0,3,153,528.8000000000001,2478957.5,3501.5020800000007,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,678.0,0.0,0.01,0.003,0.002,1962,102,15.38,15.57,-1.0,0.0,27,9,392.4,2478957.5,2598.3158399999998,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,679.0,0.0,0.01,0.003,0.001,914,64,16.33,16.82,-1.0,0.0,24,6,91.4,2478957.5,605.21424,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,680.0,0.0,0.01,0.003,0.001,3480,239,17.12,17.83,-1.0,0.0,19,9,348.0,2478957.5,2304.3168,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,681.0,0.0,0.01,0.003,0.001,821,49,18.12,18.83,-1.0,0.0,0,0,82.10000000000001,2478957.5,543.63336,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,682.0,0.0,0.01,0.002,0.001,1154,15,19.12,19.83,-1.0,0.0,0,0,115.39999999999999,2478957.5,764.1326399999999,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,683.0,0.0,0.01,0.002,0.001,2276,52,20.12,20.83,-1.0,0.0,0,0,227.60000000000002,2478957.5,1507.07616,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,684.0,0.0,0.01,0.002,0.001,2360,4,21.12,21.83,-1.0,0.0,0,2,236.0,2478957.5,1562.6975999999997,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,685.0,0.0,0.01,0.002,0.001,870,29,22.12,22.83,-1.0,0.0,2,38,87.0,2478957.5,576.0792,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,686.0,0.0,0.01,0.002,0.001,1297,26,23.12,23.83,-1.0,0.0,0,6,129.7,2478957.5,858.8215199999999,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,687.0,0.0,0.01,0.002,0.001,302,0,23.1,25.85,-1.0,0.0,0,0,30.2,2478957.5,199.97232,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,688.0,0.0,0.01,0.002,0.001,2048,2,24.1,26.85,-1.0,0.0,0,3,204.8,2478957.5,1356.10368,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,689.0,0.0,0.01,0.002,0.001,1596,0,25.1,27.85,-1.0,0.0,0,0,159.60000000000002,2478957.5,1056.80736,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,690.0,0.0,0.01,0.002,0.001,623,1,26.1,28.85,-1.0,0.0,0,2,62.3,2478957.5,412.52568,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,695.0,0.0,0.01,0.002,0.0,3418,0,31.1,33.85,-1.0,0.0,0,0,0.0,2478957.5,0.0,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,700.0,0.0,0.01,0.001,0.0,396,101,36.1,38.85,-1.0,0.0,0,0,0.0,2478957.5,0.0,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,705.0,0.0,0.01,0.001,0.0,4163,0,41.1,43.85,-1.0,0.0,0,0,0.0,2478957.5,0.0,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,710.0,0.0,0.01,0.001,0.0,307,0,46.1,48.85,-1.0,0.0,0,0,0.0,2478957.5,0.0,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,715.0,0.0,0.01,0.001,0.0,141,0,51.1,53.85,-1.0,0.0,0,0,0.0,2478957.5,0.0,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,720.0,0.0,0.01,0.001,0.0,33,0,56.1,58.9,-1.0,0.0,0,0,0.0,2478957.5,0.0,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,725.0,0.0,0.01,0.001,0.0,5,0,61.1,63.9,-1.0,0.0,0,0,0.0,2478957.5,0.0,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,730.0,0.0,0.01,0.001,0.0,2,0,66.1,68.9,-1.0,0.0,0,0,0.0,2478957.5,0.0,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,735.0,0.0,0.01,0.001,0.0,1,0,71.1,73.9,-1.0,0.0,0,0,0.0,2478957.5,0.0,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,740.0,0.0,0.01,0.001,0.0,1,2,76.1,78.9,-1.0,0.0,0,0,0.0,2478957.5,0.0,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,745.0,0.0,0.01,0.001,0.0,0,0,81.1,83.9,-1.0,0.0,0,0,0.0,2478957.5,0.0,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,750.0,0.0,0.01,0.001,0.0,4,0,86.1,88.9,-1.0,0.0,0,0,0.0,2478957.5,0.0,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,755.0,0.0,0.01,0.001,0.0,0,0,91.1,93.9,-1.0,0.0,0,0,0.0,2478957.5,0.0,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,760.0,0.0,0.01,0.001,0.0,0,0,96.1,98.9,-1.0,0.0,0,0,0.0,2478957.5,0.0,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,765.0,0.0,0.01,0.001,0.0,0,0,101.1,103.9,-1.0,0.0,0,0,0.0,2478957.5,0.0,-1662453.9904799997]
["2025-10-14T16:01:47.000000000",662.16,770.0,0.0,0.01,0.001,0.0,0,0,106.11,108.9,-1.0,0.0,0,0,0.0,2478957.5,0.0,-1662453.9904799997]
["2025-10-14T16:02:00.000000000",662.16,603.0,59.48,59.82,0.999,0.0,0,38,0.0,0.01,-0.001,0.0,634,354,0.0,2502913.9,0.0,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,604.0,58.5,58.79,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,782,239,0.0,2502913.9,0.0,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,605.0,57.49,57.66,0.999,0.0,1,20,0.0,0.01,-0.001,0.0,1286,1791,0.0,2502913.9,0.0,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,606.0,55.94,56.64,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,405,1825,0.0,2502913.9,0.0,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,607.0,55.44,55.84,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,74,808,0.0,2502913.9,0.0,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,608.0,54.49,54.63,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,395,1737,0.0,2502913.9,0.0,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,609.0,53.5,53.64,0.999,0.0,32,4,0.0,0.01,-0.001,0.0,482,1366,0.0,2502913.9,0.0,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,610.0,52.47,52.79,0.999,0.0,14,27,0.0,0.01,-0.001,0.0,411,162,0.0,2502913.9,0.0,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,611.0,51.47,51.9,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,153,2229,0.0,2502913.9,0.0,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,612.0,49.64,50.89,0.999,0.0,2,22,0.0,0.01,-0.001,0.0,342,45,0.0,2502913.9,0.0,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,613.0,49.48,49.88,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,121,120,0.0,2502913.9,0.0,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,614.0,48.5,48.82,0.999,0.0,1,12,0.0,0.01,-0.001,0.0,403,216,0.0,2502913.9,0.0,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,615.0,47.51,47.8,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,331,580,0.0,2502913.9,0.0,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,616.0,46.46,46.79,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,313,1027,0.0,2502913.9,0.0,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,617.0,45.49,45.98,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,1099,2026,0.0,2502913.9,0.0,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,618.0,44.5,44.8,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,416,609,0.0,2502913.9,0.0,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,619.0,43.03,43.89,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,196,27073,0.0,2502913.9,0.0,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,620.0,42.5,42.65,0.999,0.0,20,38,0.0,0.01,-0.001,0.0,790,3824,0.0,2502913.9,0.0,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,621.0,41.49,41.8,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,1305,617,0.0,2502913.9,0.0,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,622.0,40.49,40.89,0.999,0.0,0,102,0.0,0.01,-0.001,0.0,906,2125,0.0,2502913.9,0.0,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,623.0,39.5,39.85,0.999,0.0,0,34,0.0,0.01,-0.001,0.0,596,530,0.0,2502913.9,0.0,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,624.0,38.42,38.64,0.999,0.0,0,34,0.0,0.01,-0.001,0.0,457,507,0.0,2502913.9,0.0,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,625.0,36.84,37.64,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,1252,449,0.0,2502913.9,0.0,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,626.0,36.37,36.63,0.999,0.0,10,20,0.0,0.01,-0.001,0.0,778,2417,0.0,2502913.9,0.0,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,627.0,35.5,35.68,0.999,0.0,1,83,0.0,0.01,-0.001,0.0,713,851,0.0,2502913.9,0.0,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,628.0,34.3,34.63,0.999,0.0,1,19,0.0,0.01,-0.001,0.0,510,784,0.0,2502913.9,0.0,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,629.0,33.48,33.89,0.999,0.0,7,2,0.0,0.01,-0.002,0.0,534,4378,0.0,2502913.9,0.0,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,630.0,31.64,32.65,0.999,0.0,7,70,0.0,0.01,-0.002,0.0,3532,9186,0.0,2502913.9,0.0,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,631.0,31.22,31.64,0.998,0.0,0,19,0.0,0.01,-0.002,0.0,612,3892,0.0,2502913.9,0.0,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,632.0,29.84,30.8,0.998,0.001,4,16,0.0,0.01,-0.002,0.001,673,1055,67.7,2502913.9,-442.98504,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,633.0,29.49,29.75,0.998,0.001,0,7,0.0,0.01,-0.002,0.001,486,2669,48.6,2502913.9,-321.80976,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,634.0,28.5,28.64,0.998,0.001,8,33,0.0,0.01,-0.002,0.001,988,3678,99.6,2502913.9,-648.9168,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,635.0,27.5,27.86,0.998,0.001,6,10,0.0,0.01,-0.002,0.001,1871,6411,187.7,2502913.9,-1234.9284,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,636.0,26.49,26.89,0.998,0.001,11,35,0.0,0.01,-0.002,0.001,1364,6233,137.5,2502913.9,-895.9024800000001,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,637.0,24.87,25.68,0.998,0.001,11,27,0.0,0.01,-0.002,0.001,3707,4768,371.80000000000007,2502913.9,-2447.3433600000003,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,638.0,24.5,24.8,0.998,0.001,39,39,0.0,0.01,-0.002,0.001,2195,13349,223.4,2502913.9,-1427.6169599999996,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,639.0,23.5,23.65,0.998,0.001,36,80,0.0,0.01,-0.002,0.001,1577,5081,161.3,2502913.9,-1020.3885599999999,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,640.0,22.5,22.63,0.998,0.001,74,261,0.0,0.01,-0.002,0.001,2571,24928,264.5,2502913.9,-1653.41352,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,641.0,21.5,21.63,0.998,0.001,54,40,0.0,0.01,-0.002,0.001,2076,6848,213.0,2502913.9,-1338.88752,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,642.0,20.5,20.63,0.998,0.001,52,61,0.0,0.01,-0.002,0.001,1579,14674,163.1,2502913.9,-1011.1183199999999,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,643.0,19.48,19.69,0.998,0.001,26,101,0.0,0.01,-0.002,0.001,2267,13742,229.29999999999998,2502913.9,-1483.90056,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,644.0,18.48,18.64,0.998,0.001,34,222,0.0,0.01,-0.003,0.001,3316,32267,335.0,2502913.9,-2173.20912,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,645.0,17.49,17.63,0.997,0.001,100,218,0.0,0.01,-0.003,0.001,3564,49983,366.40000000000003,2502913.9,-2293.72224,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,646.0,16.48,16.84,0.997,0.001,112,366,0.0,0.01,-0.003,0.001,2936,35696,304.8,2502913.9,-1869.9398399999998,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,647.0,15.5,15.77,0.997,0.002,59,145,0.0,0.01,-0.003,0.002,3318,39257,675.4000000000001,2502913.9,-4315.95888,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,648.0,14.5,14.81,0.997,0.002,65,640,0.0,0.01,-0.003,0.002,3275,43783,668.0,2502913.9,-4251.0671999999995,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,649.0,13.5,13.63,0.997,0.002,57,481,0.0,0.01,-0.003,0.002,3191,52269,649.6,2502913.9,-4150.41888,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,650.0,12.48,12.64,0.997,0.002,658,3044,0.0,0.01,-0.004,0.002,8306,160599,1792.8000000000002,2502913.9,-10128.39936,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,651.0,11.5,11.63,0.996,0.003,150,2588,0.0,0.01,-0.004,0.003,4619,54944,1430.7,2502913.9,-8877.579120000002,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,652.0,10.51,10.81,0.996,0.003,321,3508,0.0,0.01,-0.004,0.003,5763,72545,1825.2000000000003,2502913.9,-10810.42416,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,653.0,9.47,9.64,0.989,0.007,299,8276,0.01,0.02,-0.011,0.007,2983,123718,2297.4,2502913.9,-12440.662079999998,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,654.0,8.51,8.64,0.988,0.008,556,23756,0.01,0.02,-0.012,0.008,7944,139516,6800.0,2502913.9,-39136.304639999995,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,655.0,7.5,7.69,0.987,0.01,1068,47781,0.01,0.02,-0.013,0.01,9646,207605,10714.000000000002,2502913.9,-56800.0848,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,656.0,6.5,6.69,0.985,0.013,889,56431,0.01,0.02,-0.015,0.013,4900,154982,7525.699999999999,2502913.9,-34527.00888,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,657.0,5.52,5.65,0.975,0.022,369,92135,0.02,0.03,-0.025,0.022,15530,156272,34977.799999999996,2502913.9,-220858.17071999997,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,658.0,4.53,4.65,0.971,0.03,950,89551,0.02,0.03,-0.029,0.03,7255,182111,24615.0,2502913.9,-125247.56399999998,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,659.0,3.53,3.66,0.955,0.05,1226,109516,0.03,0.04,-0.045,0.05,5450,227963,33380.0,2502913.9,-139848.192,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,660.0,2.55,2.67,0.931,0.089,2619,227828,0.04,0.05,-0.069,0.089,9547,305650,108277.4,2502913.9,-408282.55872,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,661.0,1.61,1.66,0.865,0.199,10065,184195,0.07,0.08,-0.135,0.199,5640,194155,312529.5,2502913.9,583081.542,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,662.0,0.74,0.82,0.609,0.518,9994,205983,0.2,0.21,-0.393,0.525,15253,169334,1318471.7,2502913.9,-1874530.5952800007,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,663.0,0.19,0.21,0.266,0.259,7302,214812,0.61,0.65,-0.741,0.268,6569,187460,365171.0,2502913.9,86561.52815999993,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,664.0,0.04,0.05,0.079,0.116,7457,253401,1.48,1.53,-0.94,0.126,6099,252431,163348.6,2502913.9,63923.602080000004,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,665.0,0.02,0.03,0.039,0.054,8750,418302,2.38,2.5,-0.974,0.046,2402,262033,58299.2,2502913.9,239707.21727999998,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,666.0,0.0,0.01,0.009,0.016,5425,353773,3.38,3.52,-1.0,0.0,1391,58483,8680.0,2502913.9,57475.488,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,667.0,0.0,0.01,0.008,0.011,5443,218229,4.37,4.53,-1.0,0.0,789,14248,5987.3,2502913.9,39645.50568,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,668.0,0.0,0.01,0.007,0.008,5605,126159,5.37,5.52,-1.0,0.0,1598,6960,4484.0,2502913.9,29691.2544,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,669.0,0.0,0.01,0.006,0.006,4939,86751,6.36,6.52,-1.0,0.0,1927,3650,2963.4,2502913.9,19622.44944,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,670.0,0.0,0.01,0.005,0.005,18162,98742,7.38,7.51,-1.0,0.0,1131,4135,9081.0,2502913.9,60130.7496,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,671.0,0.0,0.01,0.005,0.004,13325,14007,8.33,8.51,-1.0,0.0,768,772,5330.0,2502913.9,35293.128,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,672.0,0.0,0.01,0.004,0.003,7773,16419,9.3,9.51,-1.0,0.0,388,923,2331.9,2502913.9,15440.90904,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,673.0,0.0,0.01,0.004,0.003,5559,16747,10.19,10.51,-1.0,0.0,251,878,1667.7,2502913.9,11042.842320000002,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,674.0,0.0,0.01,0.004,0.003,5460,5119,11.35,11.52,-1.0,0.0,29,147,1638.0,2502913.9,10846.180799999998,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,675.0,0.0,0.01,0.003,0.002,4932,357,12.37,12.53,-1.0,0.0,373,93,986.4000000000001,2502913.9,6531.546240000001,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,676.0,0.0,0.01,0.003,0.002,2231,256,13.38,13.51,-1.0,0.0,9,69,446.2,2502913.9,2954.5579199999997,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,677.0,0.0,0.01,0.003,0.002,2644,97,14.38,14.51,-1.0,0.0,3,153,528.8000000000001,2502913.9,3501.5020800000007,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,678.0,0.0,0.01,0.003,0.002,1962,102,15.38,15.51,-1.0,0.0,27,9,392.4,2502913.9,2598.3158399999998,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,679.0,0.0,0.01,0.003,0.001,914,64,16.13,16.55,-1.0,0.0,24,6,91.4,2502913.9,605.21424,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,680.0,0.0,0.01,0.003,0.001,3480,239,17.12,17.83,-1.0,0.0,19,9,348.0,2502913.9,2304.3168,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,681.0,0.0,0.01,0.003,0.001,821,49,18.12,18.83,-1.0,0.0,0,0,82.10000000000001,2502913.9,543.63336,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,682.0,0.0,0.01,0.002,0.001,1154,15,19.12,19.83,-1.0,0.0,0,0,115.39999999999999,2502913.9,764.1326399999999,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,683.0,0.0,0.01,0.002,0.001,2276,52,20.12,20.83,-1.0,0.0,0,0,227.60000000000002,2502913.9,1507.07616,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,684.0,0.0,0.01,0.002,0.001,2360,4,21.12,21.83,-1.0,0.0,0,2,236.0,2502913.9,1562.6975999999997,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,685.0,0.0,0.01,0.002,0.001,870,29,22.12,22.83,-1.0,0.0,2,38,87.0,2502913.9,576.0792,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,686.0,0.0,0.01,0.002,0.001,1297,26,23.12,23.83,-1.0,0.0,0,6,129.7,2502913.9,858.8215199999999,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,687.0,0.0,0.01,0.002,0.001,302,0,23.1,25.85,-1.0,0.0,0,0,30.2,2502913.9,199.97232,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,688.0,0.0,0.01,0.002,0.001,2048,2,24.1,26.85,-1.0,0.0,0,3,204.8,2502913.9,1356.10368,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,689.0,0.0,0.01,0.002,0.001,1596,0,25.1,27.85,-1.0,0.0,0,0,159.60000000000002,2502913.9,1056.80736,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,690.0,0.0,0.01,0.002,0.001,623,1,26.1,28.85,-1.0,0.0,0,2,62.3,2502913.9,412.52568,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,695.0,0.0,0.01,0.002,0.0,3418,0,31.1,33.85,-1.0,0.0,0,0,0.0,2502913.9,0.0,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,700.0,0.0,0.01,0.001,0.0,396,101,36.1,38.85,-1.0,0.0,0,0,0.0,2502913.9,0.0,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,705.0,0.0,0.01,0.001,0.0,4163,0,41.1,43.85,-1.0,0.0,0,0,0.0,2502913.9,0.0,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,710.0,0.0,0.01,0.001,0.0,307,0,46.1,48.85,-1.0,0.0,0,0,0.0,2502913.9,0.0,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,715.0,0.0,0.01,0.001,0.0,141,0,51.1,53.85,-1.0,0.0,0,0,0.0,2502913.9,0.0,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,720.0,0.0,0.01,0.001,0.0,33,0,56.04,58.85,-1.0,0.0,0,0,0.0,2502913.9,0.0,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,725.0,0.0,0.01,0.001,0.0,5,0,61.04,63.85,-1.0,0.0,0,0,0.0,2502913.9,0.0,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,730.0,0.0,0.01,0.001,0.0,2,0,66.04,68.85,-1.0,0.0,0,0,0.0,2502913.9,0.0,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,735.0,0.0,0.01,0.001,0.0,1,0,71.04,73.85,-1.0,0.0,0,0,0.0,2502913.9,0.0,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,740.0,0.0,0.01,0.001,0.0,1,2,76.04,78.85,-1.0,0.0,0,0,0.0,2502913.9,0.0,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,745.0,0.0,0.01,0.001,0.0,0,0,81.04,83.85,-1.0,0.0,0,0,0.0,2502913.9,0.0,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,750.0,0.0,0.01,0.001,0.0,4,0,86.04,88.85,-1.0,0.0,0,0,0.0,2502913.9,0.0,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,755.0,0.0,0.01,0.001,0.0,0,0,91.04,93.85,-1.0,0.0,0,0,0.0,2502913.9,0.0,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,760.0,0.0,0.01,0.001,0.0,0,0,96.04,98.85,-1.0,0.0,0,0,0.0,2502913.9,0.0,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,765.0,0.0,0.01,0.001,0.0,0,0,101.04,103.85,-1.0,0.0,0,0,0.0,2502913.9,0.0,-1694673.371760001]
["2025-10-14T16:02:00.000000000",662.16,770.0,0.0,0.01,0.001,0.0,0,0,106.04,108.85,-1.0,0.0,0,0,0.0,2502913.9,0.0,-1694673.371760001]