{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":191983,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-13T09:29:02.000000000",653.02,570.0,82.51,85.55,0.999,0.0,0,0,0.02,0.04,-0.003,0.0,642,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,575.0,77.51,80.56,0.998,0.0,0,0,0.03,0.05,-0.004,0.0,316,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,580.0,72.52,75.56,0.998,0.0,0,0,0.03,0.04,-0.004,0.0,443,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,585.0,67.52,70.57,0.997,0.001,0,0,0.04,0.05,-0.005,0.001,882,0,88.2,1359264.6,-575.96364,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,590.0,62.53,65.58,0.995,0.001,0,0,0.05,0.07,-0.007,0.001,4630,0,463.0,1359264.6,-3023.4826000000003,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,595.0,57.54,60.58,0.995,0.001,0,0,0.05,0.06,-0.007,0.001,822,0,82.2,1359264.6,-536.78244,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,600.0,52.55,55.6,0.992,0.001,0,0,0.07,0.08,-0.009,0.001,1874,0,187.4,1359264.6,-1223.7594800000002,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,601.0,51.55,54.6,0.992,0.001,0,0,0.07,0.08,-0.009,0.001,821,0,82.10000000000001,1359264.6,-536.12942,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,602.0,50.55,53.6,0.991,0.001,0,0,0.08,0.09,-0.01,0.001,1384,0,138.4,1359264.6,-903.7796800000001,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,603.0,49.56,52.6,0.991,0.001,0,0,0.08,0.1,-0.011,0.001,3205,0,320.5,1359264.6,-2092.9291000000003,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,604.0,48.56,51.6,0.99,0.001,9,0,0.08,0.1,-0.011,0.001,2208,0,221.70000000000002,1359264.6,-1435.9909800000003,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,605.0,47.56,50.59,0.99,0.001,1,0,0.09,0.1,-0.012,0.001,1493,0,149.4,1359264.6,-974.30584,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,606.0,46.57,49.61,0.989,0.001,0,0,0.09,0.11,-0.013,0.001,1995,0,199.5,1359264.6,-1302.7749,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,607.0,45.57,48.61,0.989,0.002,0,0,0.09,0.11,-0.013,0.002,1209,0,241.8,1359264.6,-1579.0023600000002,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,608.0,44.58,47.61,0.988,0.002,0,0,0.1,0.12,-0.014,0.002,1130,0,226.00000000000003,1359264.6,-1475.8252000000002,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,609.0,43.58,46.65,0.987,0.002,34,0,0.1,0.12,-0.014,0.002,1502,0,307.2,1359264.6,-1917.2667200000003,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,610.0,42.59,45.66,0.986,0.002,17,0,0.11,0.13,-0.016,0.002,2478,0,499.0,1359264.6,-3214.1644400000005,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,611.0,41.59,44.63,0.986,0.002,4,0,0.11,0.13,-0.016,0.002,1229,0,246.60000000000002,1359264.6,-1599.8990000000003,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,612.0,40.6,43.63,0.984,0.002,2,0,0.12,0.14,-0.017,0.002,1222,0,244.79999999999998,1359264.6,-1593.3688000000002,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,613.0,39.6,42.64,0.984,0.002,0,0,0.12,0.14,-0.018,0.002,967,0,193.4,1359264.6,-1262.94068,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,614.0,38.61,41.64,0.983,0.002,1,0,0.13,0.15,-0.019,0.002,2363,0,472.79999999999995,1359264.6,-3084.86648,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,615.0,37.62,40.69,0.981,0.002,0,0,0.14,0.16,-0.02,0.002,1663,0,332.6,1359264.6,-2171.94452,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,616.0,36.62,39.65,0.98,0.003,2,0,0.15,0.17,-0.022,0.003,1476,0,443.40000000000003,1359264.6,-2887.65444,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,617.0,35.63,38.66,0.979,0.003,0,0,0.15,0.17,-0.022,0.003,692,0,207.6,1359264.6,-1355.66952,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,618.0,34.64,37.66,0.978,0.003,0,0,0.16,0.18,-0.024,0.003,2906,0,871.8,1359264.6,-5693.02836,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,619.0,34.83,35.57,0.976,0.003,0,0,0.17,0.19,-0.025,0.003,3490,0,1047.0,1359264.6,-6837.1194,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,620.0,33.83,34.66,0.975,0.003,0,0,0.18,0.2,-0.027,0.003,1199,0,359.7,1359264.6,-2348.91294,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,621.0,32.83,33.53,0.973,0.004,0,0,0.19,0.21,-0.029,0.004,20320,0,8128.0,1359264.6,-53077.465599999996,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,622.0,32.16,32.59,0.971,0.004,0,0,0.2,0.22,-0.03,0.004,1278,0,511.2,1359264.6,-3338.2382399999997,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,623.0,30.18,31.69,0.969,0.004,9,0,0.21,0.23,-0.032,0.004,1289,0,519.1999999999999,1359264.6,-3343.4624,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,624.0,29.29,30.62,0.967,0.004,0,0,0.22,0.25,-0.035,0.004,804,0,321.6,1359264.6,-2100.11232,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,625.0,29.23,29.63,0.965,0.005,0,0,0.24,0.26,-0.037,0.005,2487,0,1243.5,1359264.6,-8120.3037,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,626.0,27.6,28.67,0.962,0.005,0,0,0.25,0.28,-0.04,0.005,134,0,67.0,1359264.6,-437.5234,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,627.0,27.25,27.67,0.959,0.006,10,0,0.27,0.29,-0.042,0.006,3894,0,2342.4,1359264.6,-15217.97808,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,628.0,25.61,26.7,0.957,0.006,0,0,0.28,0.31,-0.045,0.006,1807,0,1084.2,1359264.6,-7080.04284,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,629.0,24.7,25.72,0.953,0.006,0,0,0.3,0.33,-0.048,0.007,1211,0,847.7,1359264.6,-5535.650540000001,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,630.0,24.3,24.8,0.95,0.007,2,0,0.32,0.35,-0.052,0.007,3436,0,2406.6,1359264.6,-15697.29476,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,631.0,23.31,23.8,0.946,0.008,0,0,0.34,0.37,-0.056,0.008,1507,0,1205.6000000000001,1359264.6,-7872.80912,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,632.0,22.03,22.84,0.942,0.008,0,0,0.36,0.39,-0.06,0.008,2405,0,1924.0000000000002,1359264.6,-12564.104800000003,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,633.0,21.46,21.67,0.937,0.009,3,0,0.39,0.42,-0.065,0.009,3774,0,3399.2999999999993,1359264.6,-22162.845779999992,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,634.0,20.49,20.7,0.933,0.01,58,0,0.41,0.44,-0.069,0.01,1170,0,1228.0,1359264.6,-7261.5824,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,635.0,19.52,19.73,0.926,0.01,0,0,0.45,0.48,-0.076,0.011,3352,0,3687.2,1359264.6,-24078.153440000002,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,636.0,18.56,18.77,0.92,0.011,1,0,0.48,0.51,-0.082,0.011,1176,0,1294.6999999999998,1359264.6,-8440.2835,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,637.0,17.6,17.81,0.912,0.012,0,0,0.52,0.56,-0.089,0.013,1954,0,2540.2,1359264.6,-16588.01404,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,638.0,16.65,16.85,0.904,0.014,5,0,0.57,0.6,-0.098,0.014,2026,0,2843.4,1359264.6,-18476.54788,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,639.0,15.7,15.93,0.895,0.015,18,0,0.62,0.66,-0.107,0.015,2562,0,3870.0000000000005,1359264.6,-24919.243199999997,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,640.0,14.77,14.99,0.884,0.016,49,0,0.68,0.72,-0.118,0.016,4249,0,6876.8,1359264.6,-43882.943999999996,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,641.0,13.84,14.04,0.872,0.018,11,0,0.75,0.79,-0.13,0.018,2847,0,5144.4,1359264.6,-33335.36495999999,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,642.0,12.93,13.12,0.858,0.02,29,0,0.84,0.88,-0.144,0.02,1702,0,3461.9999999999995,1359264.6,-21850.0492,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,643.0,12.03,12.22,0.842,0.021,42,0,0.94,0.98,-0.16,0.022,2485,0,5555.199999999999,1359264.6,-35124.63975999999,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,644.0,11.15,11.33,0.824,0.023,43,0,1.05,1.1,-0.178,0.024,2797,0,6811.700000000001,1359264.6,-43190.089779999995,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,645.0,10.29,10.46,0.803,0.026,12,0,1.19,1.24,-0.199,0.026,48758,0,126801.99999999997,1359264.6,-827634.93592,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,646.0,9.45,9.61,0.781,0.028,0,0,1.34,1.4,-0.222,0.028,3086,0,8640.8,1359264.6,-56426.15215999999,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,647.0,8.64,8.79,0.755,0.03,182,0,1.52,1.58,-0.248,0.031,7252,0,23027.2,1359264.6,-143241.24304,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,648.0,7.85,7.99,0.728,0.032,14,0,1.72,1.78,-0.276,0.033,3648,0,12083.199999999999,1359264.6,-78320.60672000001,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,649.0,7.09,7.22,0.697,0.035,0,0,1.96,2.02,-0.308,0.035,12700,0,44450.00000000001,1359264.6,-290267.3900000001,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,650.0,6.34,6.48,0.664,0.037,54,0,2.22,2.29,-0.342,0.038,14428,0,55026.200000000004,1359264.6,-356722.62331999996,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,651.0,5.67,5.76,0.629,0.039,314,0,2.52,2.58,-0.378,0.04,23390,0,94784.6,1359264.6,-602968.6290800001,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,652.0,5.0,5.06,0.591,0.041,681,0,2.84,2.91,-0.418,0.043,10279,0,46991.799999999996,1359264.6,-270399.90952,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,653.0,4.36,4.4,0.551,0.043,1278,0,3.19,3.26,-0.461,0.045,5115,0,28512.899999999998,1359264.6,-114422.81741999999,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,654.0,3.74,3.8,0.508,0.044,2524,0,3.57,3.64,-0.507,0.047,19715,0,103766.1,1359264.6,-532569.8079799999,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,655.0,3.15,3.22,0.464,0.044,694,0,3.99,4.07,-0.554,0.048,56269,0,273144.80000000005,1359264.6,-1743808.9355200003,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,656.0,2.61,2.67,0.418,0.045,31,0,4.44,4.52,-0.606,0.05,6700,0,33639.5,1359264.6,-217850.73710000003,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,657.0,2.12,2.18,0.37,0.044,138,0,4.93,5.03,-0.661,0.051,7881,0,40800.299999999996,1359264.6,-258503.84418000001,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,658.0,1.68,1.7,0.32,0.044,3751,0,5.48,5.6,-0.722,0.052,24322,0,142978.8,1359264.6,-718126.0939999999,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,659.0,1.3,1.35,0.273,0.042,27,0,6.09,6.23,-0.783,0.052,4381,0,22894.6,1359264.6,-148025.26756,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,660.0,0.98,1.02,0.226,0.039,150,0,6.77,6.93,-0.847,0.052,8131,0,42866.2,1359264.6,-272284.52523999993,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,661.0,0.74,0.78,0.185,0.035,7207,0,7.5,7.68,-0.906,0.05,5709,0,53769.50000000001,1359264.6,-21683.52909999997,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,662.0,0.53,0.55,0.144,0.031,9591,0,8.28,8.48,-1.0,0.0,3447,0,29732.1,1359264.6,194156.55941999998,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,663.0,0.38,0.41,0.113,0.026,8315,0,9.14,9.34,-1.0,0.0,2747,0,21619.0,1359264.6,141176.3938,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,664.0,0.27,0.28,0.085,0.022,7279,0,10.02,10.23,-1.0,0.0,2955,0,16013.799999999997,1359264.6,104573.31675999997,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,665.0,0.21,0.22,0.068,0.018,10171,0,10.94,11.15,-1.0,0.0,2735,0,18307.799999999996,1359264.6,119553.59555999996,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,666.0,0.14,0.15,0.049,0.014,7250,0,11.88,12.1,-1.0,0.0,6149,0,10150.0,1359264.6,66281.53,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,667.0,0.12,0.13,0.042,0.012,7772,0,12.84,13.06,-1.0,0.0,6435,0,9326.4,1359264.6,60903.25727999999,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,668.0,0.08,0.1,0.032,0.01,659,0,13.79,14.04,-1.0,0.0,5330,0,659.0,1359264.6,4303.4018,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,669.0,0.07,0.08,0.026,0.008,6715,0,14.77,15.02,-1.0,0.0,4283,0,5372.0,1359264.6,35080.2344,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,670.0,0.05,0.06,0.02,0.006,4830,0,15.76,16.36,-1.0,0.0,7163,0,2898.0,1359264.6,18924.5196,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,671.0,0.04,0.05,0.016,0.005,3460,0,16.66,17.01,-1.0,0.0,3208,0,1730.0,1359264.6,11297.246,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,672.0,0.03,0.04,0.013,0.004,4164,0,17.55,18.09,-1.0,0.0,3688,0,1665.6,1359264.6,10876.70112,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,673.0,0.02,0.04,0.011,0.004,11930,0,18.55,19.07,-1.0,0.0,4500,0,4772.0,1359264.6,31162.1144,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,674.0,0.02,0.03,0.009,0.003,3873,0,19.67,20.62,-1.0,0.0,2547,0,1161.9,1359264.6,7587.439380000001,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,675.0,0.01,0.02,0.006,0.002,5756,0,20.57,21.24,-1.0,0.0,1200,0,1151.2,1359264.6,7517.56624,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,676.0,0.01,0.02,0.006,0.002,4628,0,21.58,22.6,-1.0,0.0,329,0,925.6,1359264.6,6044.353120000001,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,677.0,0.01,0.02,0.005,0.002,5271,0,22.59,23.39,-1.0,0.0,245,0,1054.2,1359264.6,6884.13684,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,678.0,0.01,0.02,0.005,0.002,2812,0,23.6,24.6,-1.0,0.0,492,0,562.4000000000001,1359264.6,3672.5844800000004,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,679.0,0.01,0.02,0.005,0.002,1037,0,23.49,26.54,-1.0,0.0,82,0,207.39999999999998,1359264.6,1354.3634799999998,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,680.0,0.01,0.02,0.005,0.001,7132,0,24.49,27.54,-1.0,0.0,31,0,713.2,1359264.6,4657.33864,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,681.0,0.01,0.02,0.005,0.001,7638,0,25.48,28.54,-1.0,0.0,51,0,763.8,1359264.6,4987.7667599999995,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,682.0,0.01,0.02,0.005,0.001,1314,0,26.48,29.54,-1.0,0.0,7,0,131.4,1359264.6,858.06828,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,683.0,0.01,0.02,0.004,0.001,963,0,27.48,30.54,-1.0,0.0,1,0,96.3,1359264.6,628.85826,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,684.0,0.01,0.02,0.004,0.001,1727,0,28.48,31.54,-1.0,0.0,30,0,172.70000000000002,1359264.6,1127.76554,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,685.0,0.01,0.02,0.004,0.001,4088,0,29.48,32.54,-1.0,0.0,3,0,408.8,1359264.6,2669.54576,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,686.0,0.01,0.02,0.004,0.001,1344,0,30.37,33.53,-1.0,0.0,1,0,134.4,1359264.6,877.6588800000001,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,687.0,0.01,0.02,0.004,0.001,536,0,31.37,34.53,-1.0,0.0,0,0,53.6,1359264.6,350.01872000000003,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,688.0,0.01,0.02,0.004,0.001,310,0,32.47,35.53,-1.0,0.0,0,0,31.0,1359264.6,202.43619999999999,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,689.0,0.01,0.02,0.004,0.001,413,0,33.48,36.53,-1.0,0.0,0,0,41.300000000000004,1359264.6,269.69726,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,690.0,0.01,0.02,0.004,0.001,1150,0,34.48,37.53,-1.0,0.0,0,0,115.00000000000001,1359264.6,750.9730000000001,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,695.0,0.01,0.02,0.003,0.001,1450,0,39.47,42.53,-1.0,0.0,0,0,145.0,1359264.6,946.8789999999999,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,700.0,0.01,0.02,0.003,0.001,312,0,44.48,47.53,-1.0,0.0,1,0,31.2,1359264.6,203.74223999999998,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,705.0,0.01,0.02,0.003,0.0,0,0,49.49,52.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,710.0,0.01,0.02,0.003,0.0,133,0,54.47,57.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,715.0,0.01,0.02,0.003,0.0,0,0,59.5,62.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,720.0,0.01,0.02,0.002,0.0,61,0,64.5,67.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,725.0,0.01,0.02,0.002,0.0,7,0,69.48,72.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,730.0,0.01,0.02,0.002,0.0,9,0,74.5,77.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,735.0,0.01,0.02,0.002,0.0,0,0,79.48,82.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,740.0,0.0,0.0,0.0,0.0,0,0,84.48,87.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,745.0,0.0,0.0,0.0,0.0,10,0,89.48,92.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,750.0,0.0,0.0,0.0,0.0,0,0,94.48,97.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,755.0,0.0,0.0,0.0,0.0,0,0,99.47,102.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,760.0,0.0,0.0,0.0,0.0,0,0,104.47,107.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,765.0,0.0,0.0,0.0,0.0,0,0,109.48,112.53,-1.0,0.0,1,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:02.000000000",653.02,770.0,0.0,0.0,0.0,0.0,0,0,114.47,117.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,570.0,82.51,85.55,0.999,0.0,0,0,0.02,0.04,-0.003,0.0,642,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,575.0,77.51,80.56,0.998,0.0,0,0,0.03,0.05,-0.004,0.0,316,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,580.0,72.52,75.56,0.998,0.0,0,0,0.03,0.04,-0.004,0.0,443,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,585.0,67.52,70.57,0.997,0.001,0,0,0.04,0.05,-0.005,0.001,882,0,88.2,1359264.6,-575.96364,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,590.0,62.53,65.58,0.995,0.001,0,0,0.05,0.07,-0.007,0.001,4630,0,463.0,1359264.6,-3023.4826000000003,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,595.0,57.54,60.58,0.995,0.001,0,0,0.05,0.06,-0.007,0.001,822,0,82.2,1359264.6,-536.78244,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,600.0,52.55,55.6,0.992,0.001,0,0,0.07,0.08,-0.009,0.001,1874,0,187.4,1359264.6,-1223.7594800000002,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,601.0,51.55,54.6,0.992,0.001,0,0,0.07,0.08,-0.009,0.001,821,0,82.10000000000001,1359264.6,-536.12942,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,602.0,50.55,53.6,0.991,0.001,0,0,0.08,0.09,-0.01,0.001,1384,0,138.4,1359264.6,-903.7796800000001,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,603.0,49.56,52.6,0.991,0.001,0,0,0.08,0.1,-0.011,0.001,3205,0,320.5,1359264.6,-2092.9291000000003,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,604.0,48.56,51.6,0.99,0.001,9,0,0.08,0.1,-0.011,0.001,2208,0,221.70000000000002,1359264.6,-1435.9909800000003,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,605.0,47.56,50.59,0.99,0.001,1,0,0.09,0.1,-0.012,0.001,1493,0,149.4,1359264.6,-974.30584,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,606.0,46.57,49.61,0.989,0.001,0,0,0.09,0.11,-0.013,0.001,1995,0,199.5,1359264.6,-1302.7749,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,607.0,45.57,48.61,0.989,0.002,0,0,0.09,0.11,-0.013,0.002,1209,0,241.8,1359264.6,-1579.0023600000002,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,608.0,44.58,47.61,0.988,0.002,0,0,0.1,0.12,-0.014,0.002,1130,0,226.00000000000003,1359264.6,-1475.8252000000002,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,609.0,43.58,46.65,0.987,0.002,34,0,0.1,0.12,-0.014,0.002,1502,0,307.2,1359264.6,-1917.2667200000003,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,610.0,42.59,45.66,0.986,0.002,17,0,0.11,0.13,-0.016,0.002,2478,0,499.0,1359264.6,-3214.1644400000005,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,611.0,41.59,44.63,0.986,0.002,4,0,0.11,0.13,-0.016,0.002,1229,0,246.60000000000002,1359264.6,-1599.8990000000003,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,612.0,40.6,43.63,0.984,0.002,2,0,0.12,0.14,-0.017,0.002,1222,0,244.79999999999998,1359264.6,-1593.3688000000002,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,613.0,39.6,42.64,0.984,0.002,0,0,0.12,0.14,-0.018,0.002,967,0,193.4,1359264.6,-1262.94068,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,614.0,38.61,41.64,0.983,0.002,1,0,0.13,0.15,-0.019,0.002,2363,0,472.79999999999995,1359264.6,-3084.86648,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,615.0,37.62,40.69,0.981,0.002,0,0,0.14,0.16,-0.02,0.002,1663,0,332.6,1359264.6,-2171.94452,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,616.0,36.62,39.65,0.98,0.003,2,0,0.15,0.17,-0.022,0.003,1476,0,443.40000000000003,1359264.6,-2887.65444,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,617.0,35.63,38.66,0.979,0.003,0,0,0.15,0.17,-0.022,0.003,692,0,207.6,1359264.6,-1355.66952,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,618.0,34.64,37.66,0.978,0.003,0,0,0.16,0.18,-0.024,0.003,2906,0,871.8,1359264.6,-5693.02836,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,619.0,34.83,35.57,0.976,0.003,0,0,0.17,0.19,-0.025,0.003,3490,0,1047.0,1359264.6,-6837.1194,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,620.0,33.83,34.66,0.975,0.003,0,0,0.18,0.2,-0.027,0.003,1199,0,359.7,1359264.6,-2348.91294,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,621.0,32.83,33.53,0.973,0.004,0,0,0.19,0.21,-0.029,0.004,20320,0,8128.0,1359264.6,-53077.465599999996,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,622.0,32.16,32.59,0.971,0.004,0,0,0.2,0.22,-0.03,0.004,1278,0,511.2,1359264.6,-3338.2382399999997,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,623.0,30.18,31.69,0.969,0.004,9,0,0.21,0.23,-0.032,0.004,1289,0,519.1999999999999,1359264.6,-3343.4624,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,624.0,29.29,30.62,0.967,0.004,0,0,0.22,0.25,-0.035,0.004,804,0,321.6,1359264.6,-2100.11232,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,625.0,29.23,29.63,0.965,0.005,0,0,0.24,0.26,-0.037,0.005,2487,0,1243.5,1359264.6,-8120.3037,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,626.0,27.6,28.67,0.962,0.005,0,0,0.25,0.28,-0.04,0.005,134,0,67.0,1359264.6,-437.5234,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,627.0,27.25,27.67,0.959,0.006,10,0,0.27,0.29,-0.042,0.006,3894,0,2342.4,1359264.6,-15217.97808,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,628.0,25.61,26.7,0.957,0.006,0,0,0.28,0.31,-0.045,0.006,1807,0,1084.2,1359264.6,-7080.04284,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,629.0,24.7,25.72,0.953,0.006,0,0,0.3,0.33,-0.048,0.007,1211,0,847.7,1359264.6,-5535.650540000001,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,630.0,24.3,24.8,0.95,0.007,2,0,0.32,0.35,-0.052,0.007,3436,0,2406.6,1359264.6,-15697.29476,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,631.0,23.31,23.8,0.946,0.008,0,0,0.34,0.37,-0.056,0.008,1507,0,1205.6000000000001,1359264.6,-7872.80912,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,632.0,22.03,22.84,0.942,0.008,0,0,0.36,0.39,-0.06,0.008,2405,0,1924.0000000000002,1359264.6,-12564.104800000003,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,633.0,21.46,21.67,0.937,0.009,3,0,0.39,0.42,-0.065,0.009,3774,0,3399.2999999999993,1359264.6,-22162.845779999992,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,634.0,20.49,20.7,0.933,0.01,58,0,0.41,0.44,-0.069,0.01,1170,0,1228.0,1359264.6,-7261.5824,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,635.0,19.52,19.73,0.926,0.01,0,0,0.45,0.48,-0.076,0.011,3352,0,3687.2,1359264.6,-24078.153440000002,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,636.0,18.56,18.77,0.92,0.011,1,0,0.48,0.51,-0.082,0.011,1176,0,1294.6999999999998,1359264.6,-8440.2835,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,637.0,17.6,17.81,0.912,0.012,0,0,0.52,0.56,-0.089,0.013,1954,0,2540.2,1359264.6,-16588.01404,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,638.0,16.65,16.85,0.904,0.014,5,0,0.57,0.6,-0.098,0.014,2026,0,2843.4,1359264.6,-18476.54788,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,639.0,15.7,15.93,0.895,0.015,18,0,0.62,0.66,-0.107,0.015,2562,0,3870.0000000000005,1359264.6,-24919.243199999997,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,640.0,14.77,14.99,0.884,0.016,49,0,0.68,0.72,-0.118,0.016,4249,0,6876.8,1359264.6,-43882.943999999996,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,641.0,13.84,14.04,0.872,0.018,11,0,0.75,0.79,-0.13,0.018,2847,0,5144.4,1359264.6,-33335.36495999999,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,642.0,12.93,13.12,0.858,0.02,29,0,0.84,0.88,-0.144,0.02,1702,0,3461.9999999999995,1359264.6,-21850.0492,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,643.0,12.03,12.22,0.842,0.021,42,0,0.94,0.98,-0.16,0.022,2485,0,5555.199999999999,1359264.6,-35124.63975999999,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,644.0,11.15,11.33,0.824,0.023,43,0,1.05,1.1,-0.178,0.024,2797,0,6811.700000000001,1359264.6,-43190.089779999995,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,645.0,10.29,10.46,0.803,0.026,12,0,1.19,1.24,-0.199,0.026,48758,0,126801.99999999997,1359264.6,-827634.93592,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,646.0,9.45,9.61,0.781,0.028,0,0,1.34,1.4,-0.222,0.028,3086,0,8640.8,1359264.6,-56426.15215999999,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,647.0,8.64,8.79,0.755,0.03,182,0,1.52,1.58,-0.248,0.031,7252,0,23027.2,1359264.6,-143241.24304,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,648.0,7.85,7.99,0.728,0.032,14,0,1.72,1.78,-0.276,0.033,3648,0,12083.199999999999,1359264.6,-78320.60672000001,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,649.0,7.09,7.22,0.697,0.035,0,0,1.96,2.02,-0.308,0.035,12700,0,44450.00000000001,1359264.6,-290267.3900000001,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,650.0,6.34,6.48,0.664,0.037,54,0,2.22,2.29,-0.342,0.038,14428,0,55026.200000000004,1359264.6,-356722.62331999996,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,651.0,5.67,5.76,0.629,0.039,314,0,2.52,2.58,-0.378,0.04,23390,0,94784.6,1359264.6,-602968.6290800001,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,652.0,5.0,5.06,0.591,0.041,681,0,2.84,2.91,-0.418,0.043,10279,0,46991.799999999996,1359264.6,-270399.90952,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,653.0,4.36,4.4,0.551,0.043,1278,0,3.19,3.26,-0.461,0.045,5115,0,28512.899999999998,1359264.6,-114422.81741999999,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,654.0,3.74,3.8,0.508,0.044,2524,0,3.57,3.64,-0.507,0.047,19715,0,103766.1,1359264.6,-532569.8079799999,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,655.0,3.15,3.22,0.464,0.044,694,0,3.99,4.07,-0.554,0.048,56269,0,273144.80000000005,1359264.6,-1743808.9355200003,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,656.0,2.61,2.67,0.418,0.045,31,0,4.44,4.52,-0.606,0.05,6700,0,33639.5,1359264.6,-217850.73710000003,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,657.0,2.12,2.18,0.37,0.044,138,0,4.93,5.03,-0.661,0.051,7881,0,40800.299999999996,1359264.6,-258503.84418000001,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,658.0,1.68,1.7,0.32,0.044,3751,0,5.48,5.6,-0.722,0.052,24322,0,142978.8,1359264.6,-718126.0939999999,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,659.0,1.3,1.35,0.273,0.042,27,0,6.09,6.23,-0.783,0.052,4381,0,22894.6,1359264.6,-148025.26756,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,660.0,0.98,1.02,0.226,0.039,150,0,6.77,6.93,-0.847,0.052,8131,0,42866.2,1359264.6,-272284.52523999993,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,661.0,0.74,0.78,0.185,0.035,7207,0,7.5,7.68,-0.906,0.05,5709,0,53769.50000000001,1359264.6,-21683.52909999997,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,662.0,0.53,0.55,0.144,0.031,9591,0,8.28,8.48,-1.0,0.0,3447,0,29732.1,1359264.6,194156.55941999998,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,663.0,0.38,0.41,0.113,0.026,8315,0,9.14,9.34,-1.0,0.0,2747,0,21619.0,1359264.6,141176.3938,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,664.0,0.27,0.28,0.085,0.022,7279,0,10.02,10.23,-1.0,0.0,2955,0,16013.799999999997,1359264.6,104573.31675999997,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,665.0,0.21,0.22,0.068,0.018,10171,0,10.94,11.15,-1.0,0.0,2735,0,18307.799999999996,1359264.6,119553.59555999996,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,666.0,0.14,0.15,0.049,0.014,7250,0,11.88,12.1,-1.0,0.0,6149,0,10150.0,1359264.6,66281.53,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,667.0,0.12,0.13,0.042,0.012,7772,0,12.84,13.06,-1.0,0.0,6435,0,9326.4,1359264.6,60903.25727999999,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,668.0,0.08,0.1,0.032,0.01,659,0,13.79,14.04,-1.0,0.0,5330,0,659.0,1359264.6,4303.4018,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,669.0,0.07,0.08,0.026,0.008,6715,0,14.77,15.02,-1.0,0.0,4283,0,5372.0,1359264.6,35080.2344,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,670.0,0.05,0.06,0.02,0.006,4830,0,15.76,16.36,-1.0,0.0,7163,0,2898.0,1359264.6,18924.5196,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,671.0,0.04,0.05,0.016,0.005,3460,0,16.66,17.01,-1.0,0.0,3208,0,1730.0,1359264.6,11297.246,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,672.0,0.03,0.04,0.013,0.004,4164,0,17.55,18.09,-1.0,0.0,3688,0,1665.6,1359264.6,10876.70112,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,673.0,0.02,0.04,0.011,0.004,11930,0,18.55,19.07,-1.0,0.0,4500,0,4772.0,1359264.6,31162.1144,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,674.0,0.02,0.03,0.009,0.003,3873,0,19.67,20.62,-1.0,0.0,2547,0,1161.9,1359264.6,7587.439380000001,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,675.0,0.01,0.02,0.006,0.002,5756,0,20.57,21.24,-1.0,0.0,1200,0,1151.2,1359264.6,7517.56624,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,676.0,0.01,0.02,0.006,0.002,4628,0,21.58,22.6,-1.0,0.0,329,0,925.6,1359264.6,6044.353120000001,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,677.0,0.01,0.02,0.005,0.002,5271,0,22.59,23.39,-1.0,0.0,245,0,1054.2,1359264.6,6884.13684,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,678.0,0.01,0.02,0.005,0.002,2812,0,23.6,24.6,-1.0,0.0,492,0,562.4000000000001,1359264.6,3672.5844800000004,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,679.0,0.01,0.02,0.005,0.002,1037,0,23.49,26.54,-1.0,0.0,82,0,207.39999999999998,1359264.6,1354.3634799999998,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,680.0,0.01,0.02,0.005,0.001,7132,0,24.49,27.54,-1.0,0.0,31,0,713.2,1359264.6,4657.33864,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,681.0,0.01,0.02,0.005,0.001,7638,0,25.48,28.54,-1.0,0.0,51,0,763.8,1359264.6,4987.7667599999995,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,682.0,0.01,0.02,0.005,0.001,1314,0,26.48,29.54,-1.0,0.0,7,0,131.4,1359264.6,858.06828,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,683.0,0.01,0.02,0.004,0.001,963,0,27.48,30.54,-1.0,0.0,1,0,96.3,1359264.6,628.85826,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,684.0,0.01,0.02,0.004,0.001,1727,0,28.48,31.54,-1.0,0.0,30,0,172.70000000000002,1359264.6,1127.76554,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,685.0,0.01,0.02,0.004,0.001,4088,0,29.48,32.54,-1.0,0.0,3,0,408.8,1359264.6,2669.54576,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,686.0,0.01,0.02,0.004,0.001,1344,0,30.37,33.53,-1.0,0.0,1,0,134.4,1359264.6,877.6588800000001,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,687.0,0.01,0.02,0.004,0.001,536,0,31.37,34.53,-1.0,0.0,0,0,53.6,1359264.6,350.01872000000003,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,688.0,0.01,0.02,0.004,0.001,310,0,32.47,35.53,-1.0,0.0,0,0,31.0,1359264.6,202.43619999999999,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,689.0,0.01,0.02,0.004,0.001,413,0,33.48,36.53,-1.0,0.0,0,0,41.300000000000004,1359264.6,269.69726,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,690.0,0.01,0.02,0.004,0.001,1150,0,34.48,37.53,-1.0,0.0,0,0,115.00000000000001,1359264.6,750.9730000000001,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,695.0,0.01,0.02,0.003,0.001,1450,0,39.47,42.53,-1.0,0.0,0,0,145.0,1359264.6,946.8789999999999,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,700.0,0.01,0.02,0.003,0.001,312,0,44.48,47.53,-1.0,0.0,1,0,31.2,1359264.6,203.74223999999998,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,705.0,0.01,0.02,0.003,0.0,0,0,49.49,52.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,710.0,0.01,0.02,0.003,0.0,133,0,54.47,57.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,715.0,0.01,0.02,0.003,0.0,0,0,59.5,62.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,720.0,0.01,0.02,0.002,0.0,61,0,64.5,67.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,725.0,0.01,0.02,0.002,0.0,7,0,69.48,72.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,730.0,0.01,0.02,0.002,0.0,9,0,74.5,77.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,735.0,0.01,0.02,0.002,0.0,0,0,79.48,82.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,740.0,0.0,0.0,0.0,0.0,0,0,84.48,87.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,745.0,0.0,0.0,0.0,0.0,10,0,89.48,92.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,750.0,0.0,0.0,0.0,0.0,0,0,94.48,97.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,755.0,0.0,0.0,0.0,0.0,0,0,99.47,102.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,760.0,0.0,0.0,0.0,0.0,0,0,104.47,107.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,765.0,0.0,0.0,0.0,0.0,0,0,109.48,112.53,-1.0,0.0,1,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:14.000000000",653.02,770.0,0.0,0.0,0.0,0.0,0,0,114.47,117.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,570.0,82.51,85.55,0.999,0.0,0,0,0.02,0.04,-0.003,0.0,642,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,575.0,77.51,80.56,0.998,0.0,0,0,0.03,0.05,-0.004,0.0,316,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,580.0,72.52,75.56,0.998,0.0,0,0,0.03,0.04,-0.004,0.0,443,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,585.0,67.52,70.57,0.997,0.001,0,0,0.04,0.05,-0.005,0.001,882,0,88.2,1359264.6,-575.96364,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,590.0,62.53,65.58,0.995,0.001,0,0,0.05,0.07,-0.007,0.001,4630,0,463.0,1359264.6,-3023.4826000000003,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,595.0,57.54,60.58,0.995,0.001,0,0,0.05,0.06,-0.007,0.001,822,0,82.2,1359264.6,-536.78244,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,600.0,52.55,55.6,0.992,0.001,0,0,0.07,0.08,-0.009,0.001,1874,0,187.4,1359264.6,-1223.7594800000002,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,601.0,51.55,54.6,0.992,0.001,0,0,0.07,0.08,-0.009,0.001,821,0,82.10000000000001,1359264.6,-536.12942,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,602.0,50.55,53.6,0.991,0.001,0,0,0.08,0.09,-0.01,0.001,1384,0,138.4,1359264.6,-903.7796800000001,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,603.0,49.56,52.6,0.991,0.001,0,0,0.08,0.1,-0.011,0.001,3205,0,320.5,1359264.6,-2092.9291000000003,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,604.0,48.56,51.6,0.99,0.001,9,0,0.08,0.1,-0.011,0.001,2208,0,221.70000000000002,1359264.6,-1435.9909800000003,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,605.0,47.56,50.59,0.99,0.001,1,0,0.09,0.1,-0.012,0.001,1493,0,149.4,1359264.6,-974.30584,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,606.0,46.57,49.61,0.989,0.001,0,0,0.09,0.11,-0.013,0.001,1995,0,199.5,1359264.6,-1302.7749,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,607.0,45.57,48.61,0.989,0.002,0,0,0.09,0.11,-0.013,0.002,1209,0,241.8,1359264.6,-1579.0023600000002,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,608.0,44.58,47.61,0.988,0.002,0,0,0.1,0.12,-0.014,0.002,1130,0,226.00000000000003,1359264.6,-1475.8252000000002,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,609.0,43.58,46.65,0.987,0.002,34,0,0.1,0.12,-0.014,0.002,1502,0,307.2,1359264.6,-1917.2667200000003,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,610.0,42.59,45.66,0.986,0.002,17,0,0.11,0.13,-0.016,0.002,2478,0,499.0,1359264.6,-3214.1644400000005,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,611.0,41.59,44.63,0.986,0.002,4,0,0.11,0.13,-0.016,0.002,1229,0,246.60000000000002,1359264.6,-1599.8990000000003,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,612.0,40.6,43.63,0.984,0.002,2,0,0.12,0.14,-0.017,0.002,1222,0,244.79999999999998,1359264.6,-1593.3688000000002,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,613.0,39.6,42.64,0.984,0.002,0,0,0.12,0.14,-0.018,0.002,967,0,193.4,1359264.6,-1262.94068,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,614.0,38.61,41.64,0.983,0.002,1,0,0.13,0.15,-0.019,0.002,2363,0,472.79999999999995,1359264.6,-3084.86648,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,615.0,37.62,40.69,0.981,0.002,0,0,0.14,0.16,-0.02,0.002,1663,0,332.6,1359264.6,-2171.94452,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,616.0,36.62,39.65,0.98,0.003,2,0,0.15,0.17,-0.022,0.003,1476,0,443.40000000000003,1359264.6,-2887.65444,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,617.0,35.63,38.66,0.979,0.003,0,0,0.15,0.17,-0.022,0.003,692,0,207.6,1359264.6,-1355.66952,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,618.0,34.64,37.66,0.978,0.003,0,0,0.16,0.18,-0.024,0.003,2906,0,871.8,1359264.6,-5693.02836,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,619.0,34.83,35.57,0.976,0.003,0,0,0.17,0.19,-0.025,0.003,3490,0,1047.0,1359264.6,-6837.1194,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,620.0,33.83,34.66,0.975,0.003,0,0,0.18,0.2,-0.027,0.003,1199,0,359.7,1359264.6,-2348.91294,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,621.0,32.83,33.53,0.973,0.004,0,0,0.19,0.21,-0.029,0.004,20320,0,8128.0,1359264.6,-53077.465599999996,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,622.0,32.16,32.59,0.971,0.004,0,0,0.2,0.22,-0.03,0.004,1278,0,511.2,1359264.6,-3338.2382399999997,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,623.0,30.18,31.69,0.969,0.004,9,0,0.21,0.23,-0.032,0.004,1289,0,519.1999999999999,1359264.6,-3343.4624,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,624.0,29.29,30.62,0.967,0.004,0,0,0.22,0.25,-0.035,0.004,804,0,321.6,1359264.6,-2100.11232,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,625.0,29.23,29.63,0.965,0.005,0,0,0.24,0.26,-0.037,0.005,2487,0,1243.5,1359264.6,-8120.3037,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,626.0,27.6,28.67,0.962,0.005,0,0,0.25,0.28,-0.04,0.005,134,0,67.0,1359264.6,-437.5234,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,627.0,27.25,27.67,0.959,0.006,10,0,0.27,0.29,-0.042,0.006,3894,0,2342.4,1359264.6,-15217.97808,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,628.0,25.61,26.7,0.957,0.006,0,0,0.28,0.31,-0.045,0.006,1807,0,1084.2,1359264.6,-7080.04284,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,629.0,24.7,25.72,0.953,0.006,0,0,0.3,0.33,-0.048,0.007,1211,0,847.7,1359264.6,-5535.650540000001,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,630.0,24.3,24.8,0.95,0.007,2,0,0.32,0.35,-0.052,0.007,3436,0,2406.6,1359264.6,-15697.29476,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,631.0,23.31,23.8,0.946,0.008,0,0,0.34,0.37,-0.056,0.008,1507,0,1205.6000000000001,1359264.6,-7872.80912,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,632.0,22.03,22.84,0.942,0.008,0,0,0.36,0.39,-0.06,0.008,2405,0,1924.0000000000002,1359264.6,-12564.104800000003,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,633.0,21.46,21.67,0.937,0.009,3,0,0.39,0.42,-0.065,0.009,3774,0,3399.2999999999993,1359264.6,-22162.845779999992,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,634.0,20.49,20.7,0.933,0.01,58,0,0.41,0.44,-0.069,0.01,1170,0,1228.0,1359264.6,-7261.5824,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,635.0,19.52,19.73,0.926,0.01,0,0,0.45,0.48,-0.076,0.011,3352,0,3687.2,1359264.6,-24078.153440000002,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,636.0,18.56,18.77,0.92,0.011,1,0,0.48,0.51,-0.082,0.011,1176,0,1294.6999999999998,1359264.6,-8440.2835,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,637.0,17.6,17.81,0.912,0.012,0,0,0.52,0.56,-0.089,0.013,1954,0,2540.2,1359264.6,-16588.01404,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,638.0,16.65,16.85,0.904,0.014,5,0,0.57,0.6,-0.098,0.014,2026,0,2843.4,1359264.6,-18476.54788,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,639.0,15.7,15.93,0.895,0.015,18,0,0.62,0.66,-0.107,0.015,2562,0,3870.0000000000005,1359264.6,-24919.243199999997,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,640.0,14.77,14.99,0.884,0.016,49,0,0.68,0.72,-0.118,0.016,4249,0,6876.8,1359264.6,-43882.943999999996,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,641.0,13.84,14.04,0.872,0.018,11,0,0.75,0.79,-0.13,0.018,2847,0,5144.4,1359264.6,-33335.36495999999,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,642.0,12.93,13.12,0.858,0.02,29,0,0.84,0.88,-0.144,0.02,1702,0,3461.9999999999995,1359264.6,-21850.0492,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,643.0,12.03,12.22,0.842,0.021,42,0,0.94,0.98,-0.16,0.022,2485,0,5555.199999999999,1359264.6,-35124.63975999999,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,644.0,11.15,11.33,0.824,0.023,43,0,1.05,1.1,-0.178,0.024,2797,0,6811.700000000001,1359264.6,-43190.089779999995,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,645.0,10.29,10.46,0.803,0.026,12,0,1.19,1.24,-0.199,0.026,48758,0,126801.99999999997,1359264.6,-827634.93592,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,646.0,9.45,9.61,0.781,0.028,0,0,1.34,1.4,-0.222,0.028,3086,0,8640.8,1359264.6,-56426.15215999999,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,647.0,8.64,8.79,0.755,0.03,182,0,1.52,1.58,-0.248,0.031,7252,0,23027.2,1359264.6,-143241.24304,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,648.0,7.85,7.99,0.728,0.032,14,0,1.72,1.78,-0.276,0.033,3648,0,12083.199999999999,1359264.6,-78320.60672000001,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,649.0,7.09,7.22,0.697,0.035,0,0,1.96,2.02,-0.308,0.035,12700,0,44450.00000000001,1359264.6,-290267.3900000001,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,650.0,6.34,6.48,0.664,0.037,54,0,2.22,2.29,-0.342,0.038,14428,0,55026.200000000004,1359264.6,-356722.62331999996,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,651.0,5.67,5.76,0.629,0.039,314,0,2.52,2.58,-0.378,0.04,23390,0,94784.6,1359264.6,-602968.6290800001,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,652.0,5.0,5.06,0.591,0.041,681,0,2.84,2.91,-0.418,0.043,10279,0,46991.799999999996,1359264.6,-270399.90952,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,653.0,4.36,4.4,0.551,0.043,1278,0,3.19,3.26,-0.461,0.045,5115,0,28512.899999999998,1359264.6,-114422.81741999999,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,654.0,3.74,3.8,0.508,0.044,2524,0,3.57,3.64,-0.507,0.047,19715,0,103766.1,1359264.6,-532569.8079799999,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,655.0,3.15,3.22,0.464,0.044,694,0,3.99,4.07,-0.554,0.048,56269,0,273144.80000000005,1359264.6,-1743808.9355200003,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,656.0,2.61,2.67,0.418,0.045,31,0,4.44,4.52,-0.606,0.05,6700,0,33639.5,1359264.6,-217850.73710000003,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,657.0,2.12,2.18,0.37,0.044,138,0,4.93,5.03,-0.661,0.051,7881,0,40800.299999999996,1359264.6,-258503.84418000001,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,658.0,1.68,1.7,0.32,0.044,3751,0,5.48,5.6,-0.722,0.052,24322,0,142978.8,1359264.6,-718126.0939999999,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,659.0,1.3,1.35,0.273,0.042,27,0,6.09,6.23,-0.783,0.052,4381,0,22894.6,1359264.6,-148025.26756,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,660.0,0.98,1.02,0.226,0.039,150,0,6.77,6.93,-0.847,0.052,8131,0,42866.2,1359264.6,-272284.52523999993,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,661.0,0.74,0.78,0.185,0.035,7207,0,7.5,7.68,-0.906,0.05,5709,0,53769.50000000001,1359264.6,-21683.52909999997,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,662.0,0.53,0.55,0.144,0.031,9591,0,8.28,8.48,-1.0,0.0,3447,0,29732.1,1359264.6,194156.55941999998,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,663.0,0.38,0.41,0.113,0.026,8315,0,9.14,9.34,-1.0,0.0,2747,0,21619.0,1359264.6,141176.3938,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,664.0,0.27,0.28,0.085,0.022,7279,0,10.02,10.23,-1.0,0.0,2955,0,16013.799999999997,1359264.6,104573.31675999997,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,665.0,0.21,0.22,0.068,0.018,10171,0,10.94,11.15,-1.0,0.0,2735,0,18307.799999999996,1359264.6,119553.59555999996,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,666.0,0.14,0.15,0.049,0.014,7250,0,11.88,12.1,-1.0,0.0,6149,0,10150.0,1359264.6,66281.53,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,667.0,0.12,0.13,0.042,0.012,7772,0,12.84,13.06,-1.0,0.0,6435,0,9326.4,1359264.6,60903.25727999999,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,668.0,0.08,0.1,0.032,0.01,659,0,13.79,14.04,-1.0,0.0,5330,0,659.0,1359264.6,4303.4018,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,669.0,0.07,0.08,0.026,0.008,6715,0,14.77,15.02,-1.0,0.0,4283,0,5372.0,1359264.6,35080.2344,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,670.0,0.05,0.06,0.02,0.006,4830,0,15.76,16.36,-1.0,0.0,7163,0,2898.0,1359264.6,18924.5196,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,671.0,0.04,0.05,0.016,0.005,3460,0,16.66,17.01,-1.0,0.0,3208,0,1730.0,1359264.6,11297.246,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,672.0,0.03,0.04,0.013,0.004,4164,0,17.55,18.09,-1.0,0.0,3688,0,1665.6,1359264.6,10876.70112,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,673.0,0.02,0.04,0.011,0.004,11930,0,18.55,19.07,-1.0,0.0,4500,0,4772.0,1359264.6,31162.1144,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,674.0,0.02,0.03,0.009,0.003,3873,0,19.67,20.62,-1.0,0.0,2547,0,1161.9,1359264.6,7587.439380000001,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,675.0,0.01,0.02,0.006,0.002,5756,0,20.57,21.24,-1.0,0.0,1200,0,1151.2,1359264.6,7517.56624,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,676.0,0.01,0.02,0.006,0.002,4628,0,21.58,22.6,-1.0,0.0,329,0,925.6,1359264.6,6044.353120000001,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,677.0,0.01,0.02,0.005,0.002,5271,0,22.59,23.39,-1.0,0.0,245,0,1054.2,1359264.6,6884.13684,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,678.0,0.01,0.02,0.005,0.002,2812,0,23.6,24.6,-1.0,0.0,492,0,562.4000000000001,1359264.6,3672.5844800000004,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,679.0,0.01,0.02,0.005,0.002,1037,0,23.49,26.54,-1.0,0.0,82,0,207.39999999999998,1359264.6,1354.3634799999998,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,680.0,0.01,0.02,0.005,0.001,7132,0,24.49,27.54,-1.0,0.0,31,0,713.2,1359264.6,4657.33864,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,681.0,0.01,0.02,0.005,0.001,7638,0,25.48,28.54,-1.0,0.0,51,0,763.8,1359264.6,4987.7667599999995,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,682.0,0.01,0.02,0.005,0.001,1314,0,26.48,29.54,-1.0,0.0,7,0,131.4,1359264.6,858.06828,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,683.0,0.01,0.02,0.004,0.001,963,0,27.48,30.54,-1.0,0.0,1,0,96.3,1359264.6,628.85826,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,684.0,0.01,0.02,0.004,0.001,1727,0,28.48,31.54,-1.0,0.0,30,0,172.70000000000002,1359264.6,1127.76554,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,685.0,0.01,0.02,0.004,0.001,4088,0,29.48,32.54,-1.0,0.0,3,0,408.8,1359264.6,2669.54576,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,686.0,0.01,0.02,0.004,0.001,1344,0,30.37,33.53,-1.0,0.0,1,0,134.4,1359264.6,877.6588800000001,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,687.0,0.01,0.02,0.004,0.001,536,0,31.37,34.53,-1.0,0.0,0,0,53.6,1359264.6,350.01872000000003,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,688.0,0.01,0.02,0.004,0.001,310,0,32.47,35.53,-1.0,0.0,0,0,31.0,1359264.6,202.43619999999999,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,689.0,0.01,0.02,0.004,0.001,413,0,33.48,36.53,-1.0,0.0,0,0,41.300000000000004,1359264.6,269.69726,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,690.0,0.01,0.02,0.004,0.001,1150,0,34.48,37.53,-1.0,0.0,0,0,115.00000000000001,1359264.6,750.9730000000001,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,695.0,0.01,0.02,0.003,0.001,1450,0,39.47,42.53,-1.0,0.0,0,0,145.0,1359264.6,946.8789999999999,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,700.0,0.01,0.02,0.003,0.001,312,0,44.48,47.53,-1.0,0.0,1,0,31.2,1359264.6,203.74223999999998,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,705.0,0.01,0.02,0.003,0.0,0,0,49.49,52.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,710.0,0.01,0.02,0.003,0.0,133,0,54.47,57.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,715.0,0.01,0.02,0.003,0.0,0,0,59.5,62.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,720.0,0.01,0.02,0.002,0.0,61,0,64.5,67.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,725.0,0.01,0.02,0.002,0.0,7,0,69.48,72.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,730.0,0.01,0.02,0.002,0.0,9,0,74.5,77.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,735.0,0.01,0.02,0.002,0.0,0,0,79.48,82.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,740.0,0.0,0.0,0.0,0.0,0,0,84.48,87.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,745.0,0.0,0.0,0.0,0.0,10,0,89.48,92.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,750.0,0.0,0.0,0.0,0.0,0,0,94.48,97.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,755.0,0.0,0.0,0.0,0.0,0,0,99.47,102.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,760.0,0.0,0.0,0.0,0.0,0,0,104.47,107.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,765.0,0.0,0.0,0.0,0.0,0,0,109.48,112.53,-1.0,0.0,1,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:26.000000000",653.02,770.0,0.0,0.0,0.0,0.0,0,0,114.47,117.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,570.0,82.51,85.55,0.999,0.0,0,0,0.02,0.04,-0.003,0.0,642,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,575.0,77.51,80.56,0.998,0.0,0,0,0.03,0.05,-0.004,0.0,316,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,580.0,72.52,75.56,0.998,0.0,0,0,0.03,0.04,-0.004,0.0,443,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,585.0,67.52,70.57,0.997,0.001,0,0,0.04,0.05,-0.005,0.001,882,0,88.2,1359264.6,-575.96364,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,590.0,62.53,65.58,0.995,0.001,0,0,0.05,0.07,-0.007,0.001,4630,0,463.0,1359264.6,-3023.4826000000003,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,595.0,57.54,60.58,0.995,0.001,0,0,0.05,0.06,-0.007,0.001,822,0,82.2,1359264.6,-536.78244,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,600.0,52.55,55.6,0.992,0.001,0,0,0.07,0.08,-0.009,0.001,1874,0,187.4,1359264.6,-1223.7594800000002,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,601.0,51.55,54.6,0.992,0.001,0,0,0.07,0.08,-0.009,0.001,821,0,82.10000000000001,1359264.6,-536.12942,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,602.0,50.55,53.6,0.991,0.001,0,0,0.08,0.09,-0.01,0.001,1384,0,138.4,1359264.6,-903.7796800000001,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,603.0,49.56,52.6,0.991,0.001,0,0,0.08,0.1,-0.011,0.001,3205,0,320.5,1359264.6,-2092.9291000000003,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,604.0,48.56,51.6,0.99,0.001,9,0,0.08,0.1,-0.011,0.001,2208,0,221.70000000000002,1359264.6,-1435.9909800000003,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,605.0,47.56,50.59,0.99,0.001,1,0,0.09,0.1,-0.012,0.001,1493,0,149.4,1359264.6,-974.30584,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,606.0,46.57,49.61,0.989,0.001,0,0,0.09,0.11,-0.013,0.001,1995,0,199.5,1359264.6,-1302.7749,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,607.0,45.57,48.61,0.989,0.002,0,0,0.09,0.11,-0.013,0.002,1209,0,241.8,1359264.6,-1579.0023600000002,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,608.0,44.58,47.61,0.988,0.002,0,0,0.1,0.12,-0.014,0.002,1130,0,226.00000000000003,1359264.6,-1475.8252000000002,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,609.0,43.58,46.65,0.987,0.002,34,0,0.1,0.12,-0.014,0.002,1502,0,307.2,1359264.6,-1917.2667200000003,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,610.0,42.59,45.66,0.986,0.002,17,0,0.11,0.13,-0.016,0.002,2478,0,499.0,1359264.6,-3214.1644400000005,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,611.0,41.59,44.63,0.986,0.002,4,0,0.11,0.13,-0.016,0.002,1229,0,246.60000000000002,1359264.6,-1599.8990000000003,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,612.0,40.6,43.63,0.984,0.002,2,0,0.12,0.14,-0.017,0.002,1222,0,244.79999999999998,1359264.6,-1593.3688000000002,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,613.0,39.6,42.64,0.984,0.002,0,0,0.12,0.14,-0.018,0.002,967,0,193.4,1359264.6,-1262.94068,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,614.0,38.61,41.64,0.983,0.002,1,0,0.13,0.15,-0.019,0.002,2363,0,472.79999999999995,1359264.6,-3084.86648,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,615.0,37.62,40.69,0.981,0.002,0,0,0.14,0.16,-0.02,0.002,1663,0,332.6,1359264.6,-2171.94452,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,616.0,36.62,39.65,0.98,0.003,2,0,0.15,0.17,-0.022,0.003,1476,0,443.40000000000003,1359264.6,-2887.65444,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,617.0,35.63,38.66,0.979,0.003,0,0,0.15,0.17,-0.022,0.003,692,0,207.6,1359264.6,-1355.66952,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,618.0,34.64,37.66,0.978,0.003,0,0,0.16,0.18,-0.024,0.003,2906,0,871.8,1359264.6,-5693.02836,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,619.0,34.83,35.57,0.976,0.003,0,0,0.17,0.19,-0.025,0.003,3490,0,1047.0,1359264.6,-6837.1194,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,620.0,33.83,34.66,0.975,0.003,0,0,0.18,0.2,-0.027,0.003,1199,0,359.7,1359264.6,-2348.91294,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,621.0,32.83,33.53,0.973,0.004,0,0,0.19,0.21,-0.029,0.004,20320,0,8128.0,1359264.6,-53077.465599999996,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,622.0,32.16,32.59,0.971,0.004,0,0,0.2,0.22,-0.03,0.004,1278,0,511.2,1359264.6,-3338.2382399999997,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,623.0,30.18,31.69,0.969,0.004,9,0,0.21,0.23,-0.032,0.004,1289,0,519.1999999999999,1359264.6,-3343.4624,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,624.0,29.29,30.62,0.967,0.004,0,0,0.22,0.25,-0.035,0.004,804,0,321.6,1359264.6,-2100.11232,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,625.0,29.23,29.63,0.965,0.005,0,0,0.24,0.26,-0.037,0.005,2487,0,1243.5,1359264.6,-8120.3037,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,626.0,27.6,28.67,0.962,0.005,0,0,0.25,0.28,-0.04,0.005,134,0,67.0,1359264.6,-437.5234,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,627.0,27.25,27.67,0.959,0.006,10,0,0.27,0.29,-0.042,0.006,3894,0,2342.4,1359264.6,-15217.97808,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,628.0,25.61,26.7,0.957,0.006,0,0,0.28,0.31,-0.045,0.006,1807,0,1084.2,1359264.6,-7080.04284,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,629.0,24.7,25.72,0.953,0.006,0,0,0.3,0.33,-0.048,0.007,1211,0,847.7,1359264.6,-5535.650540000001,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,630.0,24.3,24.8,0.95,0.007,2,0,0.32,0.35,-0.052,0.007,3436,0,2406.6,1359264.6,-15697.29476,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,631.0,23.31,23.8,0.946,0.008,0,0,0.34,0.37,-0.056,0.008,1507,0,1205.6000000000001,1359264.6,-7872.80912,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,632.0,22.03,22.84,0.942,0.008,0,0,0.36,0.39,-0.06,0.008,2405,0,1924.0000000000002,1359264.6,-12564.104800000003,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,633.0,21.46,21.67,0.937,0.009,3,0,0.39,0.42,-0.065,0.009,3774,0,3399.2999999999993,1359264.6,-22162.845779999992,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,634.0,20.49,20.7,0.933,0.01,58,0,0.41,0.44,-0.069,0.01,1170,0,1228.0,1359264.6,-7261.5824,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,635.0,19.52,19.73,0.926,0.01,0,0,0.45,0.48,-0.076,0.011,3352,0,3687.2,1359264.6,-24078.153440000002,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,636.0,18.56,18.77,0.92,0.011,1,0,0.48,0.51,-0.082,0.011,1176,0,1294.6999999999998,1359264.6,-8440.2835,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,637.0,17.6,17.81,0.912,0.012,0,0,0.52,0.56,-0.089,0.013,1954,0,2540.2,1359264.6,-16588.01404,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,638.0,16.65,16.85,0.904,0.014,5,0,0.57,0.6,-0.098,0.014,2026,0,2843.4,1359264.6,-18476.54788,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,639.0,15.7,15.93,0.895,0.015,18,0,0.62,0.66,-0.107,0.015,2562,0,3870.0000000000005,1359264.6,-24919.243199999997,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,640.0,14.77,14.99,0.884,0.016,49,0,0.68,0.72,-0.118,0.016,4249,0,6876.8,1359264.6,-43882.943999999996,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,641.0,13.84,14.04,0.872,0.018,11,0,0.75,0.79,-0.13,0.018,2847,0,5144.4,1359264.6,-33335.36495999999,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,642.0,12.93,13.12,0.858,0.02,29,0,0.84,0.88,-0.144,0.02,1702,0,3461.9999999999995,1359264.6,-21850.0492,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,643.0,12.03,12.22,0.842,0.021,42,0,0.94,0.98,-0.16,0.022,2485,0,5555.199999999999,1359264.6,-35124.63975999999,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,644.0,11.15,11.33,0.824,0.023,43,0,1.05,1.1,-0.178,0.024,2797,0,6811.700000000001,1359264.6,-43190.089779999995,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,645.0,10.29,10.46,0.803,0.026,12,0,1.19,1.24,-0.199,0.026,48758,0,126801.99999999997,1359264.6,-827634.93592,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,646.0,9.45,9.61,0.781,0.028,0,0,1.34,1.4,-0.222,0.028,3086,0,8640.8,1359264.6,-56426.15215999999,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,647.0,8.64,8.79,0.755,0.03,182,0,1.52,1.58,-0.248,0.031,7252,0,23027.2,1359264.6,-143241.24304,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,648.0,7.85,7.99,0.728,0.032,14,0,1.72,1.78,-0.276,0.033,3648,0,12083.199999999999,1359264.6,-78320.60672000001,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,649.0,7.09,7.22,0.697,0.035,0,0,1.96,2.02,-0.308,0.035,12700,0,44450.00000000001,1359264.6,-290267.3900000001,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,650.0,6.34,6.48,0.664,0.037,54,0,2.22,2.29,-0.342,0.038,14428,0,55026.200000000004,1359264.6,-356722.62331999996,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,651.0,5.67,5.76,0.629,0.039,314,0,2.52,2.58,-0.378,0.04,23390,0,94784.6,1359264.6,-602968.6290800001,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,652.0,5.0,5.06,0.591,0.041,681,0,2.84,2.91,-0.418,0.043,10279,0,46991.799999999996,1359264.6,-270399.90952,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,653.0,4.36,4.4,0.551,0.043,1278,0,3.19,3.26,-0.461,0.045,5115,0,28512.899999999998,1359264.6,-114422.81741999999,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,654.0,3.74,3.8,0.508,0.044,2524,0,3.57,3.64,-0.507,0.047,19715,0,103766.1,1359264.6,-532569.8079799999,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,655.0,3.15,3.22,0.464,0.044,694,0,3.99,4.07,-0.554,0.048,56269,0,273144.80000000005,1359264.6,-1743808.9355200003,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,656.0,2.61,2.67,0.418,0.045,31,0,4.44,4.52,-0.606,0.05,6700,0,33639.5,1359264.6,-217850.73710000003,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,657.0,2.12,2.18,0.37,0.044,138,0,4.93,5.03,-0.661,0.051,7881,0,40800.299999999996,1359264.6,-258503.84418000001,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,658.0,1.68,1.7,0.32,0.044,3751,0,5.48,5.6,-0.722,0.052,24322,0,142978.8,1359264.6,-718126.0939999999,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,659.0,1.3,1.35,0.273,0.042,27,0,6.09,6.23,-0.783,0.052,4381,0,22894.6,1359264.6,-148025.26756,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,660.0,0.98,1.02,0.226,0.039,150,0,6.77,6.93,-0.847,0.052,8131,0,42866.2,1359264.6,-272284.52523999993,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,661.0,0.74,0.78,0.185,0.035,7207,0,7.5,7.68,-0.906,0.05,5709,0,53769.50000000001,1359264.6,-21683.52909999997,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,662.0,0.53,0.55,0.144,0.031,9591,0,8.28,8.48,-1.0,0.0,3447,0,29732.1,1359264.6,194156.55941999998,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,663.0,0.38,0.41,0.113,0.026,8315,0,9.14,9.34,-1.0,0.0,2747,0,21619.0,1359264.6,141176.3938,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,664.0,0.27,0.28,0.085,0.022,7279,0,10.02,10.23,-1.0,0.0,2955,0,16013.799999999997,1359264.6,104573.31675999997,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,665.0,0.21,0.22,0.068,0.018,10171,0,10.94,11.15,-1.0,0.0,2735,0,18307.799999999996,1359264.6,119553.59555999996,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,666.0,0.14,0.15,0.049,0.014,7250,0,11.88,12.1,-1.0,0.0,6149,0,10150.0,1359264.6,66281.53,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,667.0,0.12,0.13,0.042,0.012,7772,0,12.84,13.06,-1.0,0.0,6435,0,9326.4,1359264.6,60903.25727999999,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,668.0,0.08,0.1,0.032,0.01,659,0,13.79,14.04,-1.0,0.0,5330,0,659.0,1359264.6,4303.4018,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,669.0,0.07,0.08,0.026,0.008,6715,0,14.77,15.02,-1.0,0.0,4283,0,5372.0,1359264.6,35080.2344,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,670.0,0.05,0.06,0.02,0.006,4830,0,15.76,16.36,-1.0,0.0,7163,0,2898.0,1359264.6,18924.5196,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,671.0,0.04,0.05,0.016,0.005,3460,0,16.66,17.01,-1.0,0.0,3208,0,1730.0,1359264.6,11297.246,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,672.0,0.03,0.04,0.013,0.004,4164,0,17.55,18.09,-1.0,0.0,3688,0,1665.6,1359264.6,10876.70112,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,673.0,0.02,0.04,0.011,0.004,11930,0,18.55,19.07,-1.0,0.0,4500,0,4772.0,1359264.6,31162.1144,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,674.0,0.02,0.03,0.009,0.003,3873,0,19.67,20.62,-1.0,0.0,2547,0,1161.9,1359264.6,7587.439380000001,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,675.0,0.01,0.02,0.006,0.002,5756,0,20.57,21.24,-1.0,0.0,1200,0,1151.2,1359264.6,7517.56624,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,676.0,0.01,0.02,0.006,0.002,4628,0,21.58,22.6,-1.0,0.0,329,0,925.6,1359264.6,6044.353120000001,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,677.0,0.01,0.02,0.005,0.002,5271,0,22.59,23.39,-1.0,0.0,245,0,1054.2,1359264.6,6884.13684,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,678.0,0.01,0.02,0.005,0.002,2812,0,23.6,24.6,-1.0,0.0,492,0,562.4000000000001,1359264.6,3672.5844800000004,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,679.0,0.01,0.02,0.005,0.002,1037,0,23.49,26.54,-1.0,0.0,82,0,207.39999999999998,1359264.6,1354.3634799999998,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,680.0,0.01,0.02,0.005,0.001,7132,0,24.49,27.54,-1.0,0.0,31,0,713.2,1359264.6,4657.33864,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,681.0,0.01,0.02,0.005,0.001,7638,0,25.48,28.54,-1.0,0.0,51,0,763.8,1359264.6,4987.7667599999995,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,682.0,0.01,0.02,0.005,0.001,1314,0,26.48,29.54,-1.0,0.0,7,0,131.4,1359264.6,858.06828,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,683.0,0.01,0.02,0.004,0.001,963,0,27.48,30.54,-1.0,0.0,1,0,96.3,1359264.6,628.85826,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,684.0,0.01,0.02,0.004,0.001,1727,0,28.48,31.54,-1.0,0.0,30,0,172.70000000000002,1359264.6,1127.76554,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,685.0,0.01,0.02,0.004,0.001,4088,0,29.48,32.54,-1.0,0.0,3,0,408.8,1359264.6,2669.54576,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,686.0,0.01,0.02,0.004,0.001,1344,0,30.37,33.53,-1.0,0.0,1,0,134.4,1359264.6,877.6588800000001,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,687.0,0.01,0.02,0.004,0.001,536,0,31.37,34.53,-1.0,0.0,0,0,53.6,1359264.6,350.01872000000003,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,688.0,0.01,0.02,0.004,0.001,310,0,32.47,35.53,-1.0,0.0,0,0,31.0,1359264.6,202.43619999999999,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,689.0,0.01,0.02,0.004,0.001,413,0,33.48,36.53,-1.0,0.0,0,0,41.300000000000004,1359264.6,269.69726,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,690.0,0.01,0.02,0.004,0.001,1150,0,34.48,37.53,-1.0,0.0,0,0,115.00000000000001,1359264.6,750.9730000000001,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,695.0,0.01,0.02,0.003,0.001,1450,0,39.47,42.53,-1.0,0.0,0,0,145.0,1359264.6,946.8789999999999,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,700.0,0.01,0.02,0.003,0.001,312,0,44.48,47.53,-1.0,0.0,1,0,31.2,1359264.6,203.74223999999998,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,705.0,0.01,0.02,0.003,0.0,0,0,49.49,52.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,710.0,0.01,0.02,0.003,0.0,133,0,54.47,57.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,715.0,0.01,0.02,0.003,0.0,0,0,59.5,62.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,720.0,0.01,0.02,0.002,0.0,61,0,64.5,67.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,725.0,0.01,0.02,0.002,0.0,7,0,69.48,72.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,730.0,0.01,0.02,0.002,0.0,9,0,74.5,77.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,735.0,0.01,0.02,0.002,0.0,0,0,79.48,82.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,740.0,0.0,0.0,0.0,0.0,0,0,84.48,87.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,745.0,0.0,0.0,0.0,0.0,10,0,89.48,92.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,750.0,0.0,0.0,0.0,0.0,0,0,94.48,97.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,755.0,0.0,0.0,0.0,0.0,0,0,99.47,102.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,760.0,0.0,0.0,0.0,0.0,0,0,104.47,107.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,765.0,0.0,0.0,0.0,0.0,0,0,109.48,112.53,-1.0,0.0,1,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:39.000000000",653.02,770.0,0.0,0.0,0.0,0.0,0,0,114.47,117.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,570.0,82.51,85.55,0.999,0.0,0,0,0.02,0.04,-0.003,0.0,642,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,575.0,77.51,80.56,0.998,0.0,0,0,0.03,0.05,-0.004,0.0,316,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,580.0,72.52,75.56,0.998,0.0,0,0,0.03,0.04,-0.004,0.0,443,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,585.0,67.52,70.57,0.997,0.001,0,0,0.04,0.05,-0.005,0.001,882,0,88.2,1359264.6,-575.96364,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,590.0,62.53,65.58,0.995,0.001,0,0,0.05,0.07,-0.007,0.001,4630,0,463.0,1359264.6,-3023.4826000000003,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,595.0,57.54,60.58,0.995,0.001,0,0,0.05,0.06,-0.007,0.001,822,0,82.2,1359264.6,-536.78244,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,600.0,52.55,55.6,0.992,0.001,0,0,0.07,0.08,-0.009,0.001,1874,0,187.4,1359264.6,-1223.7594800000002,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,601.0,51.55,54.6,0.992,0.001,0,0,0.07,0.08,-0.009,0.001,821,0,82.10000000000001,1359264.6,-536.12942,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,602.0,50.55,53.6,0.991,0.001,0,0,0.08,0.09,-0.01,0.001,1384,0,138.4,1359264.6,-903.7796800000001,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,603.0,49.56,52.6,0.991,0.001,0,0,0.08,0.1,-0.011,0.001,3205,0,320.5,1359264.6,-2092.9291000000003,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,604.0,48.56,51.6,0.99,0.001,9,0,0.08,0.1,-0.011,0.001,2208,0,221.70000000000002,1359264.6,-1435.9909800000003,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,605.0,47.56,50.59,0.99,0.001,1,0,0.09,0.1,-0.012,0.001,1493,0,149.4,1359264.6,-974.30584,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,606.0,46.57,49.61,0.989,0.001,0,0,0.09,0.11,-0.013,0.001,1995,0,199.5,1359264.6,-1302.7749,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,607.0,45.57,48.61,0.989,0.002,0,0,0.09,0.11,-0.013,0.002,1209,0,241.8,1359264.6,-1579.0023600000002,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,608.0,44.58,47.61,0.988,0.002,0,0,0.1,0.12,-0.014,0.002,1130,0,226.00000000000003,1359264.6,-1475.8252000000002,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,609.0,43.58,46.65,0.987,0.002,34,0,0.1,0.12,-0.014,0.002,1502,0,307.2,1359264.6,-1917.2667200000003,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,610.0,42.59,45.66,0.986,0.002,17,0,0.11,0.13,-0.016,0.002,2478,0,499.0,1359264.6,-3214.1644400000005,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,611.0,41.59,44.63,0.986,0.002,4,0,0.11,0.13,-0.016,0.002,1229,0,246.60000000000002,1359264.6,-1599.8990000000003,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,612.0,40.6,43.63,0.984,0.002,2,0,0.12,0.14,-0.017,0.002,1222,0,244.79999999999998,1359264.6,-1593.3688000000002,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,613.0,39.6,42.64,0.984,0.002,0,0,0.12,0.14,-0.018,0.002,967,0,193.4,1359264.6,-1262.94068,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,614.0,38.61,41.64,0.983,0.002,1,0,0.13,0.15,-0.019,0.002,2363,0,472.79999999999995,1359264.6,-3084.86648,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,615.0,37.62,40.69,0.981,0.002,0,0,0.14,0.16,-0.02,0.002,1663,0,332.6,1359264.6,-2171.94452,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,616.0,36.62,39.65,0.98,0.003,2,0,0.15,0.17,-0.022,0.003,1476,0,443.40000000000003,1359264.6,-2887.65444,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,617.0,35.63,38.66,0.979,0.003,0,0,0.15,0.17,-0.022,0.003,692,0,207.6,1359264.6,-1355.66952,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,618.0,34.64,37.66,0.978,0.003,0,0,0.16,0.18,-0.024,0.003,2906,0,871.8,1359264.6,-5693.02836,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,619.0,34.83,35.57,0.976,0.003,0,0,0.17,0.19,-0.025,0.003,3490,0,1047.0,1359264.6,-6837.1194,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,620.0,33.83,34.66,0.975,0.003,0,0,0.18,0.2,-0.027,0.003,1199,0,359.7,1359264.6,-2348.91294,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,621.0,32.83,33.53,0.973,0.004,0,0,0.19,0.21,-0.029,0.004,20320,0,8128.0,1359264.6,-53077.465599999996,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,622.0,32.16,32.59,0.971,0.004,0,0,0.2,0.22,-0.03,0.004,1278,0,511.2,1359264.6,-3338.2382399999997,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,623.0,30.18,31.69,0.969,0.004,9,0,0.21,0.23,-0.032,0.004,1289,0,519.1999999999999,1359264.6,-3343.4624,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,624.0,29.29,30.62,0.967,0.004,0,0,0.22,0.25,-0.035,0.004,804,0,321.6,1359264.6,-2100.11232,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,625.0,29.23,29.63,0.965,0.005,0,0,0.24,0.26,-0.037,0.005,2487,0,1243.5,1359264.6,-8120.3037,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,626.0,27.6,28.67,0.962,0.005,0,0,0.25,0.28,-0.04,0.005,134,0,67.0,1359264.6,-437.5234,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,627.0,27.25,27.67,0.959,0.006,10,0,0.27,0.29,-0.042,0.006,3894,0,2342.4,1359264.6,-15217.97808,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,628.0,25.61,26.7,0.957,0.006,0,0,0.28,0.31,-0.045,0.006,1807,0,1084.2,1359264.6,-7080.04284,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,629.0,24.7,25.72,0.953,0.006,0,0,0.3,0.33,-0.048,0.007,1211,0,847.7,1359264.6,-5535.650540000001,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,630.0,24.3,24.8,0.95,0.007,2,0,0.32,0.35,-0.052,0.007,3436,0,2406.6,1359264.6,-15697.29476,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,631.0,23.31,23.8,0.946,0.008,0,0,0.34,0.37,-0.056,0.008,1507,0,1205.6000000000001,1359264.6,-7872.80912,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,632.0,22.03,22.84,0.942,0.008,0,0,0.36,0.39,-0.06,0.008,2405,0,1924.0000000000002,1359264.6,-12564.104800000003,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,633.0,21.46,21.67,0.937,0.009,3,0,0.39,0.42,-0.065,0.009,3774,0,3399.2999999999993,1359264.6,-22162.845779999992,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,634.0,20.49,20.7,0.933,0.01,58,0,0.41,0.44,-0.069,0.01,1170,0,1228.0,1359264.6,-7261.5824,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,635.0,19.52,19.73,0.926,0.01,0,0,0.45,0.48,-0.076,0.011,3352,0,3687.2,1359264.6,-24078.153440000002,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,636.0,18.56,18.77,0.92,0.011,1,0,0.48,0.51,-0.082,0.011,1176,0,1294.6999999999998,1359264.6,-8440.2835,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,637.0,17.6,17.81,0.912,0.012,0,0,0.52,0.56,-0.089,0.013,1954,0,2540.2,1359264.6,-16588.01404,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,638.0,16.65,16.85,0.904,0.014,5,0,0.57,0.6,-0.098,0.014,2026,0,2843.4,1359264.6,-18476.54788,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,639.0,15.7,15.93,0.895,0.015,18,0,0.62,0.66,-0.107,0.015,2562,0,3870.0000000000005,1359264.6,-24919.243199999997,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,640.0,14.77,14.99,0.884,0.016,49,0,0.68,0.72,-0.118,0.016,4249,0,6876.8,1359264.6,-43882.943999999996,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,641.0,13.84,14.04,0.872,0.018,11,0,0.75,0.79,-0.13,0.018,2847,0,5144.4,1359264.6,-33335.36495999999,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,642.0,12.93,13.12,0.858,0.02,29,0,0.84,0.88,-0.144,0.02,1702,0,3461.9999999999995,1359264.6,-21850.0492,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,643.0,12.03,12.22,0.842,0.021,42,0,0.94,0.98,-0.16,0.022,2485,0,5555.199999999999,1359264.6,-35124.63975999999,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,644.0,11.15,11.33,0.824,0.023,43,0,1.05,1.1,-0.178,0.024,2797,0,6811.700000000001,1359264.6,-43190.089779999995,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,645.0,10.29,10.46,0.803,0.026,12,0,1.19,1.24,-0.199,0.026,48758,0,126801.99999999997,1359264.6,-827634.93592,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,646.0,9.45,9.61,0.781,0.028,0,0,1.34,1.4,-0.222,0.028,3086,0,8640.8,1359264.6,-56426.15215999999,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,647.0,8.64,8.79,0.755,0.03,182,0,1.52,1.58,-0.248,0.031,7252,0,23027.2,1359264.6,-143241.24304,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,648.0,7.85,7.99,0.728,0.032,14,0,1.72,1.78,-0.276,0.033,3648,0,12083.199999999999,1359264.6,-78320.60672000001,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,649.0,7.09,7.22,0.697,0.035,0,0,1.96,2.02,-0.308,0.035,12700,0,44450.00000000001,1359264.6,-290267.3900000001,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,650.0,6.34,6.48,0.664,0.037,54,0,2.22,2.29,-0.342,0.038,14428,0,55026.200000000004,1359264.6,-356722.62331999996,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,651.0,5.67,5.76,0.629,0.039,314,0,2.52,2.58,-0.378,0.04,23390,0,94784.6,1359264.6,-602968.6290800001,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,652.0,5.0,5.06,0.591,0.041,681,0,2.84,2.91,-0.418,0.043,10279,0,46991.799999999996,1359264.6,-270399.90952,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,653.0,4.36,4.4,0.551,0.043,1278,0,3.19,3.26,-0.461,0.045,5115,0,28512.899999999998,1359264.6,-114422.81741999999,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,654.0,3.74,3.8,0.508,0.044,2524,0,3.57,3.64,-0.507,0.047,19715,0,103766.1,1359264.6,-532569.8079799999,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,655.0,3.15,3.22,0.464,0.044,694,0,3.99,4.07,-0.554,0.048,56269,0,273144.80000000005,1359264.6,-1743808.9355200003,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,656.0,2.61,2.67,0.418,0.045,31,0,4.44,4.52,-0.606,0.05,6700,0,33639.5,1359264.6,-217850.73710000003,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,657.0,2.12,2.18,0.37,0.044,138,0,4.93,5.03,-0.661,0.051,7881,0,40800.299999999996,1359264.6,-258503.84418000001,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,658.0,1.68,1.7,0.32,0.044,3751,0,5.48,5.6,-0.722,0.052,24322,0,142978.8,1359264.6,-718126.0939999999,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,659.0,1.3,1.35,0.273,0.042,27,0,6.09,6.23,-0.783,0.052,4381,0,22894.6,1359264.6,-148025.26756,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,660.0,0.98,1.02,0.226,0.039,150,0,6.77,6.93,-0.847,0.052,8131,0,42866.2,1359264.6,-272284.52523999993,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,661.0,0.74,0.78,0.185,0.035,7207,0,7.5,7.68,-0.906,0.05,5709,0,53769.50000000001,1359264.6,-21683.52909999997,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,662.0,0.53,0.55,0.144,0.031,9591,0,8.28,8.48,-1.0,0.0,3447,0,29732.1,1359264.6,194156.55941999998,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,663.0,0.38,0.41,0.113,0.026,8315,0,9.14,9.34,-1.0,0.0,2747,0,21619.0,1359264.6,141176.3938,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,664.0,0.27,0.28,0.085,0.022,7279,0,10.02,10.23,-1.0,0.0,2955,0,16013.799999999997,1359264.6,104573.31675999997,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,665.0,0.21,0.22,0.068,0.018,10171,0,10.94,11.15,-1.0,0.0,2735,0,18307.799999999996,1359264.6,119553.59555999996,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,666.0,0.14,0.15,0.049,0.014,7250,0,11.88,12.1,-1.0,0.0,6149,0,10150.0,1359264.6,66281.53,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,667.0,0.12,0.13,0.042,0.012,7772,0,12.84,13.06,-1.0,0.0,6435,0,9326.4,1359264.6,60903.25727999999,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,668.0,0.08,0.1,0.032,0.01,659,0,13.79,14.04,-1.0,0.0,5330,0,659.0,1359264.6,4303.4018,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,669.0,0.07,0.08,0.026,0.008,6715,0,14.77,15.02,-1.0,0.0,4283,0,5372.0,1359264.6,35080.2344,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,670.0,0.05,0.06,0.02,0.006,4830,0,15.76,16.36,-1.0,0.0,7163,0,2898.0,1359264.6,18924.5196,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,671.0,0.04,0.05,0.016,0.005,3460,0,16.66,17.01,-1.0,0.0,3208,0,1730.0,1359264.6,11297.246,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,672.0,0.03,0.04,0.013,0.004,4164,0,17.55,18.09,-1.0,0.0,3688,0,1665.6,1359264.6,10876.70112,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,673.0,0.02,0.04,0.011,0.004,11930,0,18.55,19.07,-1.0,0.0,4500,0,4772.0,1359264.6,31162.1144,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,674.0,0.02,0.03,0.009,0.003,3873,0,19.67,20.62,-1.0,0.0,2547,0,1161.9,1359264.6,7587.439380000001,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,675.0,0.01,0.02,0.006,0.002,5756,0,20.57,21.24,-1.0,0.0,1200,0,1151.2,1359264.6,7517.56624,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,676.0,0.01,0.02,0.006,0.002,4628,0,21.58,22.6,-1.0,0.0,329,0,925.6,1359264.6,6044.353120000001,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,677.0,0.01,0.02,0.005,0.002,5271,0,22.59,23.39,-1.0,0.0,245,0,1054.2,1359264.6,6884.13684,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,678.0,0.01,0.02,0.005,0.002,2812,0,23.6,24.6,-1.0,0.0,492,0,562.4000000000001,1359264.6,3672.5844800000004,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,679.0,0.01,0.02,0.005,0.002,1037,0,23.49,26.54,-1.0,0.0,82,0,207.39999999999998,1359264.6,1354.3634799999998,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,680.0,0.01,0.02,0.005,0.001,7132,0,24.49,27.54,-1.0,0.0,31,0,713.2,1359264.6,4657.33864,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,681.0,0.01,0.02,0.005,0.001,7638,0,25.48,28.54,-1.0,0.0,51,0,763.8,1359264.6,4987.7667599999995,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,682.0,0.01,0.02,0.005,0.001,1314,0,26.48,29.54,-1.0,0.0,7,0,131.4,1359264.6,858.06828,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,683.0,0.01,0.02,0.004,0.001,963,0,27.48,30.54,-1.0,0.0,1,0,96.3,1359264.6,628.85826,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,684.0,0.01,0.02,0.004,0.001,1727,0,28.48,31.54,-1.0,0.0,30,0,172.70000000000002,1359264.6,1127.76554,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,685.0,0.01,0.02,0.004,0.001,4088,0,29.48,32.54,-1.0,0.0,3,0,408.8,1359264.6,2669.54576,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,686.0,0.01,0.02,0.004,0.001,1344,0,30.37,33.53,-1.0,0.0,1,0,134.4,1359264.6,877.6588800000001,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,687.0,0.01,0.02,0.004,0.001,536,0,31.37,34.53,-1.0,0.0,0,0,53.6,1359264.6,350.01872000000003,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,688.0,0.01,0.02,0.004,0.001,310,0,32.47,35.53,-1.0,0.0,0,0,31.0,1359264.6,202.43619999999999,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,689.0,0.01,0.02,0.004,0.001,413,0,33.48,36.53,-1.0,0.0,0,0,41.300000000000004,1359264.6,269.69726,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,690.0,0.01,0.02,0.004,0.001,1150,0,34.48,37.53,-1.0,0.0,0,0,115.00000000000001,1359264.6,750.9730000000001,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,695.0,0.01,0.02,0.003,0.001,1450,0,39.47,42.53,-1.0,0.0,0,0,145.0,1359264.6,946.8789999999999,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,700.0,0.01,0.02,0.003,0.001,312,0,44.48,47.53,-1.0,0.0,1,0,31.2,1359264.6,203.74223999999998,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,705.0,0.01,0.02,0.003,0.0,0,0,49.49,52.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,710.0,0.01,0.02,0.003,0.0,133,0,54.47,57.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,715.0,0.01,0.02,0.003,0.0,0,0,59.5,62.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,720.0,0.01,0.02,0.002,0.0,61,0,64.5,67.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,725.0,0.01,0.02,0.002,0.0,7,0,69.48,72.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,730.0,0.01,0.02,0.002,0.0,9,0,74.5,77.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,735.0,0.01,0.02,0.002,0.0,0,0,79.48,82.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,740.0,0.0,0.0,0.0,0.0,0,0,84.48,87.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,745.0,0.0,0.0,0.0,0.0,10,0,89.48,92.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,750.0,0.0,0.0,0.0,0.0,0,0,94.48,97.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,755.0,0.0,0.0,0.0,0.0,0,0,99.47,102.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,760.0,0.0,0.0,0.0,0.0,0,0,104.47,107.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,765.0,0.0,0.0,0.0,0.0,0,0,109.48,112.53,-1.0,0.0,1,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:29:51.000000000",653.02,770.0,0.0,0.0,0.0,0.0,0,0,114.47,117.53,-1.0,0.0,0,0,0.0,1359264.6,0.0,-6286699.29032]
["2025-10-13T09:30:04.000000000",660.67,601.0,59.54,59.77,0.992,0.001,0,0,0.0,0.01,-0.009,0.001,821,10,82.10000000000001,1358443.8,-542.41007,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,602.0,58.54,58.76,0.991,0.001,0,0,0.0,0.01,-0.01,0.001,1384,0,138.4,1358443.8,-914.36728,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,603.0,57.57,57.75,0.991,0.001,0,0,0.0,0.01,-0.011,0.001,3205,60,320.5,1358443.8,-2117.44735,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,604.0,56.54,56.77,0.99,0.001,9,0,0.0,0.01,-0.011,0.001,2208,0,221.70000000000002,1358443.8,-1452.8133300000002,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,605.0,55.54,55.79,0.99,0.001,1,0,0.0,0.01,-0.012,0.001,1493,31,149.4,1358443.8,-985.7196400000001,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,606.0,54.55,54.82,0.989,0.001,0,0,0.0,0.01,-0.013,0.001,1995,0,199.5,1358443.8,-1318.0366499999998,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,607.0,53.57,53.77,0.989,0.002,0,0,0.0,0.01,-0.013,0.002,1209,100,241.8,1358443.8,-1597.50006,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,608.0,52.57,52.74,0.988,0.002,0,0,0.0,0.01,-0.014,0.002,1130,0,226.00000000000003,1358443.8,-1493.1142000000002,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,609.0,51.57,51.77,0.987,0.002,34,0,0.0,0.01,-0.014,0.002,1502,40,307.2,1358443.8,-1939.72712,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,610.0,50.57,50.8,0.986,0.002,17,0,0.0,0.01,-0.016,0.002,2478,0,499.0,1358443.8,-3251.8177400000004,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,611.0,49.54,49.77,0.986,0.002,4,0,0.0,0.01,-0.016,0.002,1229,0,246.60000000000002,1358443.8,-1618.6415000000002,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,612.0,48.55,48.75,0.984,0.002,2,0,0.0,0.01,-0.017,0.002,1222,1,244.79999999999998,1358443.8,-1612.0348,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,613.0,47.58,47.77,0.984,0.002,0,0,0.0,0.01,-0.018,0.002,967,0,193.4,1358443.8,-1277.73578,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,614.0,46.57,46.77,0.983,0.002,1,0,0.0,0.01,-0.019,0.002,2363,2,472.79999999999995,1358443.8,-3121.0050800000004,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,615.0,45.57,45.76,0.981,0.002,0,0,0.0,0.01,-0.02,0.002,1663,0,332.6,1358443.8,-2197.38842,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,616.0,44.55,44.74,0.98,0.003,2,0,0.0,0.01,-0.022,0.003,1476,0,443.40000000000003,1358443.8,-2921.48274,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,617.0,43.57,43.77,0.979,0.003,0,0,0.0,0.01,-0.022,0.003,692,0,207.6,1358443.8,-1371.5509199999997,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,618.0,42.57,42.76,0.978,0.003,0,0,0.0,0.01,-0.024,0.003,2906,0,871.8,1358443.8,-5759.721059999999,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,619.0,41.58,41.73,0.976,0.003,0,0,0.0,0.01,-0.025,0.003,3490,25,1047.0,1358443.8,-6917.2149,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,620.0,40.54,40.76,0.975,0.003,0,0,0.0,0.01,-0.027,0.003,1199,16,359.7,1358443.8,-2376.42999,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,621.0,39.55,39.76,0.973,0.004,0,0,0.0,0.01,-0.029,0.004,20320,5,8128.0,1358443.8,-53699.2576,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,622.0,38.56,38.76,0.971,0.004,0,0,0.01,0.02,-0.03,0.004,1278,0,511.2,1358443.8,-3377.3450399999997,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,623.0,37.55,37.78,0.969,0.004,9,0,0.01,0.02,-0.032,0.004,1289,152,519.1999999999999,1358443.8,-3382.6304,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,624.0,36.55,36.78,0.967,0.004,0,0,0.01,0.02,-0.035,0.004,804,0,321.6,1358443.8,-2124.71472,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,625.0,35.55,35.78,0.965,0.005,0,0,0.01,0.02,-0.037,0.005,2487,1,1243.5,1358443.8,-8215.43145,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,626.0,34.58,34.75,0.962,0.005,0,0,0.01,0.02,-0.04,0.005,134,6,67.0,1358443.8,-442.6489,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,627.0,33.55,33.78,0.959,0.006,10,0,0.01,0.02,-0.042,0.006,3894,2,2342.4,1358443.8,-15396.25368,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,628.0,32.58,32.8,0.957,0.006,0,0,0.01,0.02,-0.045,0.006,1807,2,1084.2,1358443.8,-7162.9841400000005,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,629.0,31.59,31.81,0.953,0.006,0,0,0.01,0.02,-0.048,0.007,1211,3,847.7,1358443.8,-5600.49959,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,630.0,30.58,30.78,0.95,0.007,2,0,0.01,0.02,-0.052,0.007,3436,244,2406.6,1358443.8,-15881.18546,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,631.0,29.59,29.78,0.946,0.008,0,0,0.01,0.02,-0.056,0.008,1507,14,1205.6000000000001,1358443.8,-7965.037520000001,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,632.0,28.59,28.77,0.942,0.008,0,0,0.01,0.02,-0.06,0.008,2405,12,1924.0000000000002,1358443.8,-12711.2908,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,633.0,27.58,27.75,0.937,0.009,3,0,0.01,0.02,-0.065,0.009,3774,1,3399.2999999999993,1358443.8,-22422.479129999992,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,634.0,26.56,26.79,0.933,0.01,58,0,0.01,0.02,-0.069,0.01,1170,14,1228.0,1358443.8,-7346.6503999999995,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,635.0,25.59,25.78,0.926,0.01,0,0,0.02,0.03,-0.076,0.011,3352,4,3687.2,1358443.8,-24360.224239999996,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,636.0,24.57,24.86,0.92,0.011,1,0,0.02,0.03,-0.082,0.011,1176,4,1294.6999999999998,1358443.8,-8539.15975,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,637.0,23.6,23.79,0.912,0.012,0,0,0.02,0.03,-0.089,0.013,1954,0,2540.2,1358443.8,-16782.33934,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,638.0,22.57,22.84,0.904,0.014,5,0,0.03,0.04,-0.098,0.014,2026,6,2843.4,1358443.8,-18692.99698,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,639.0,21.58,21.79,0.895,0.015,18,0,0.03,0.04,-0.107,0.015,2562,0,3870.0000000000005,1358443.8,-25211.167199999996,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,640.0,20.61,20.78,0.884,0.016,49,0,0.04,0.05,-0.118,0.016,4249,31,6876.8,1358443.8,-44397.024,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,641.0,19.61,19.8,0.872,0.018,11,0,0.05,0.06,-0.13,0.018,2847,2,5144.4,1358443.8,-33725.882159999994,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,642.0,18.6,18.83,0.858,0.02,29,0,0.05,0.06,-0.144,0.02,1702,3,3461.9999999999995,1358443.8,-22106.0182,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,643.0,17.62,17.84,0.842,0.021,42,0,0.06,0.07,-0.16,0.022,2485,8,5555.199999999999,1358443.8,-35536.117959999996,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,644.0,16.65,16.84,0.824,0.023,43,0,0.07,0.08,-0.178,0.024,2797,54,6811.700000000001,1358443.8,-43696.05312999999,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,645.0,15.67,15.86,0.803,0.026,12,50,0.09,0.1,-0.199,0.026,48758,50,126801.99999999997,1358443.8,-837330.5153199999,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,646.0,14.66,14.88,0.781,0.028,0,0,0.11,0.12,-0.222,0.028,3086,13,8640.8,1358443.8,-57087.17335999999,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,647.0,13.69,13.9,0.755,0.03,182,0,0.13,0.14,-0.248,0.031,7252,43,23027.2,1358443.8,-144919.28584,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,648.0,12.74,12.88,0.728,0.032,14,0,0.16,0.17,-0.276,0.033,3648,33,12083.199999999999,1358443.8,-79238.11712,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,649.0,11.78,11.91,0.697,0.035,0,0,0.19,0.2,-0.308,0.035,12700,48,44450.00000000001,1358443.8,-293667.81500000006,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,650.0,10.82,10.96,0.664,0.037,54,12,0.24,0.25,-0.342,0.038,14428,24,55026.200000000004,1358443.8,-360901.55821999995,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,651.0,9.88,10.01,0.629,0.039,314,0,0.29,0.3,-0.378,0.04,23390,5,94784.6,1358443.8,-610032.28718,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,652.0,8.95,9.08,0.591,0.041,681,7,0.36,0.37,-0.418,0.043,10279,12,46991.799999999996,1358443.8,-273567.59092,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,653.0,8.03,8.17,0.551,0.043,1278,21,0.45,0.46,-0.461,0.045,5115,8,28512.899999999998,1358443.8,-115763.25806999998,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,654.0,7.14,7.27,0.508,0.044,2524,27,0.55,0.56,-0.507,0.047,19715,54,103766.1,1358443.8,-538808.7578299999,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,655.0,6.26,6.4,0.464,0.044,694,65,0.67,0.69,-0.554,0.048,56269,152,273144.80000000005,1358443.8,-1764237.31192,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,656.0,5.42,5.55,0.418,0.045,31,20,0.82,0.84,-0.606,0.05,6700,52,33639.5,1358443.8,-220402.81535000002,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,657.0,4.61,4.74,0.37,0.044,138,60,1.01,1.03,-0.661,0.051,7881,51,40800.299999999996,1358443.8,-261532.16553,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,658.0,3.85,3.94,0.32,0.044,3751,47,1.23,1.26,-0.722,0.052,24322,33,142978.8,1358443.8,-726538.7989999999,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,659.0,3.14,3.21,0.273,0.042,27,54,1.5,1.55,-0.783,0.052,4381,108,22894.6,1358443.8,-149759.35426,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,660.0,2.5,2.54,0.226,0.039,150,151,1.85,1.89,-0.847,0.052,8131,134,42866.2,1358443.8,-275474.2845399999,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,661.0,1.92,1.95,0.185,0.035,7207,47,2.26,2.32,-0.906,0.05,5709,73,53769.50000000001,1358443.8,-21937.54734999997,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,662.0,1.42,1.45,0.144,0.031,9591,143,2.76,2.83,-1.0,0.0,3447,6,29732.1,1358443.8,196431.06507,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,663.0,1.02,1.04,0.113,0.026,8315,124,3.34,3.43,-1.0,0.0,2747,24,21619.0,1358443.8,142830.2473,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,664.0,0.71,0.72,0.085,0.022,7279,162,4.0,4.13,-1.0,0.0,2955,1,16013.799999999997,1358443.8,105798.37245999998,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,665.0,0.48,0.49,0.068,0.018,10171,191,4.76,4.9,-1.0,0.0,2735,7,18307.799999999996,1358443.8,120954.14225999996,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,666.0,0.32,0.33,0.049,0.014,7250,250,5.6,5.69,-1.0,0.0,6149,7,10150.0,1358443.8,67058.005,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,667.0,0.21,0.22,0.042,0.012,7772,63,6.45,6.65,-1.0,0.0,6435,6,9326.4,1358443.8,61616.726879999995,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,668.0,0.13,0.14,0.032,0.01,659,56,7.4,7.57,-1.0,0.0,5330,11,659.0,1358443.8,4353.8153,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,669.0,0.09,0.1,0.026,0.008,6715,28,8.32,8.55,-1.0,0.0,4283,1,5372.0,1358443.8,35491.1924,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,670.0,0.06,0.07,0.02,0.006,4830,349,9.31,9.52,-1.0,0.0,7163,2,2898.0,1358443.8,19146.2166,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,671.0,0.04,0.05,0.016,0.005,3460,87,10.28,10.5,-1.0,0.0,3208,1,1730.0,1358443.8,11429.590999999999,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,672.0,0.02,0.03,0.013,0.004,4164,378,11.27,11.48,-1.0,0.0,3688,2,1665.6,1358443.8,11004.119519999998,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,673.0,0.01,0.02,0.011,0.004,11930,71,12.26,12.48,-1.0,0.0,4500,0,4772.0,1358443.8,31527.1724,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,674.0,0.01,0.02,0.009,0.003,3873,145,13.14,13.45,-1.0,0.0,2547,0,1161.9,1358443.8,7676.32473,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,675.0,0.0,0.01,0.006,0.002,5756,50,14.26,14.46,-1.0,0.0,1200,0,1151.2,1358443.8,7605.633040000001,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,676.0,0.0,0.01,0.006,0.002,4628,12,15.24,15.44,-1.0,0.0,329,0,925.6,1358443.8,6115.161520000001,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,677.0,0.0,0.01,0.005,0.002,5271,120,16.25,16.47,-1.0,0.0,245,0,1054.2,1358443.8,6964.7831400000005,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,678.0,0.0,0.01,0.005,0.002,2812,10,17.21,17.45,-1.0,0.0,492,0,562.4000000000001,1358443.8,3715.6080800000004,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,679.0,0.0,0.01,0.005,0.002,1037,0,16.99,19.73,-1.0,0.0,82,0,207.39999999999998,1358443.8,1370.22958,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,680.0,0.0,0.01,0.005,0.001,7132,10,17.96,20.83,-1.0,0.0,31,0,713.2,1358443.8,4711.89844,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,681.0,0.0,0.01,0.005,0.001,7638,30,18.99,21.83,-1.0,0.0,51,0,763.8,1358443.8,5046.197459999999,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,682.0,0.0,0.01,0.005,0.001,1314,0,19.97,22.83,-1.0,0.0,7,0,131.4,1358443.8,868.1203800000001,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,683.0,0.0,0.01,0.004,0.001,963,0,20.96,23.83,-1.0,0.0,1,0,96.3,1358443.8,636.22521,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,684.0,0.0,0.01,0.004,0.001,1727,0,21.98,24.82,-1.0,0.0,30,0,172.70000000000002,1358443.8,1140.97709,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,685.0,0.0,0.01,0.004,0.001,4088,126,22.96,25.82,-1.0,0.0,3,0,408.8,1358443.8,2700.81896,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,686.0,0.0,0.01,0.004,0.001,1344,1,23.98,26.82,-1.0,0.0,1,0,134.4,1358443.8,887.94048,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,687.0,0.0,0.01,0.004,0.001,536,0,24.99,27.82,-1.0,0.0,0,0,53.6,1358443.8,354.11911999999995,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,688.0,0.0,0.01,0.004,0.001,310,0,25.98,28.82,-1.0,0.0,0,0,31.0,1358443.8,204.8077,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,689.0,0.0,0.01,0.004,0.001,413,0,26.96,29.82,-1.0,0.0,0,0,41.300000000000004,1358443.8,272.85671,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,690.0,0.0,0.01,0.004,0.001,1150,0,27.99,30.82,-1.0,0.0,0,0,115.00000000000001,1358443.8,759.7705000000001,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,695.0,0.0,0.01,0.003,0.001,1450,0,32.98,35.82,-1.0,0.0,0,0,145.0,1358443.8,957.9715,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,700.0,0.0,0.01,0.003,0.001,312,0,37.96,40.82,-1.0,0.0,1,0,31.2,1358443.8,206.12904,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,705.0,0.0,0.01,0.003,0.0,0,0,42.94,45.82,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,710.0,0.0,0.01,0.003,0.0,133,0,47.96,50.95,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,715.0,0.0,0.01,0.003,0.0,0,0,52.96,55.94,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,720.0,0.0,0.01,0.002,0.0,61,0,57.99,60.88,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,725.0,0.0,0.01,0.002,0.0,7,0,62.95,65.88,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,730.0,0.0,0.01,0.002,0.0,9,0,67.96,70.95,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,735.0,0.0,0.01,0.002,0.0,0,0,72.99,75.95,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,740.0,0.0,0.01,0.0,0.0,0,0,77.96,80.95,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,745.0,0.0,0.01,0.0,0.0,10,0,82.98,85.9,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,750.0,0.0,0.01,0.0,0.0,0,0,87.99,90.92,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,755.0,0.0,0.01,0.0,0.0,0,0,92.99,95.88,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,760.0,0.0,0.01,0.0,0.0,0,0,97.98,100.88,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,765.0,0.0,0.01,0.0,0.0,0,0,102.99,105.9,-1.0,0.0,1,0,0.0,1358443.8,0.0,-6354923.94836]
["2025-10-13T09:30:04.000000000",660.67,770.0,0.0,0.01,0.0,0.0,0,0,107.96,110.95,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6354923.94836]
["2025-10-13T09:30:17.000000000",660.75,601.0,59.55,59.82,0.992,0.001,0,0,0.0,0.01,-0.009,0.001,821,55,82.10000000000001,1358443.8,-542.4757500000001,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,602.0,58.56,58.8,0.991,0.001,0,0,0.0,0.01,-0.01,0.001,1384,27,138.4,1358443.8,-914.4780000000001,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,603.0,57.62,57.82,0.991,0.001,0,0,0.0,0.01,-0.011,0.001,3205,60,320.5,1358443.8,-2117.70375,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,604.0,56.6,56.79,0.99,0.001,9,0,0.0,0.01,-0.011,0.001,2208,1,221.70000000000002,1358443.8,-1452.9892500000003,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,605.0,55.62,55.81,0.99,0.001,1,0,0.0,0.01,-0.012,0.001,1493,46,149.4,1358443.8,-985.839,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,606.0,54.62,54.82,0.989,0.001,0,0,0.0,0.01,-0.013,0.001,1995,0,199.5,1358443.8,-1318.19625,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,607.0,53.62,53.82,0.989,0.002,0,0,0.0,0.01,-0.013,0.002,1209,125,241.8,1358443.8,-1597.6935,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,608.0,52.62,52.82,0.988,0.002,0,0,0.0,0.01,-0.014,0.002,1130,5,226.00000000000003,1358443.8,-1493.2950000000003,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,609.0,51.56,51.81,0.987,0.002,34,0,0.0,0.01,-0.014,0.002,1502,283,307.2,1358443.8,-1939.9620000000002,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,610.0,50.62,50.81,0.986,0.002,17,0,0.0,0.01,-0.016,0.002,2478,313,499.0,1358443.8,-3252.2115000000003,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,611.0,49.57,49.82,0.986,0.002,4,0,0.0,0.01,-0.016,0.002,1229,0,246.60000000000002,1358443.8,-1618.8375000000003,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,612.0,48.54,48.79,0.984,0.002,2,0,0.0,0.01,-0.017,0.002,1222,1,244.79999999999998,1358443.8,-1612.23,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,613.0,47.5,47.81,0.984,0.002,0,0,0.0,0.01,-0.018,0.002,967,1,193.4,1358443.8,-1277.8905,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,614.0,46.64,46.8,0.983,0.002,1,0,0.0,0.01,-0.019,0.002,2363,2,472.79999999999995,1358443.8,-3121.3830000000007,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,615.0,45.63,45.82,0.981,0.002,0,0,0.0,0.01,-0.02,0.002,1663,1,332.6,1358443.8,-2197.6545,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,616.0,44.56,44.8,0.98,0.003,2,0,0.0,0.01,-0.022,0.003,1476,0,443.40000000000003,1358443.8,-2921.8365,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,617.0,43.61,43.8,0.979,0.003,0,0,0.0,0.01,-0.022,0.003,692,0,207.6,1358443.8,-1371.7169999999999,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,618.0,42.62,42.82,0.978,0.003,0,0,0.0,0.01,-0.024,0.003,2906,0,871.8,1358443.8,-5760.4185,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,619.0,41.56,41.82,0.976,0.003,0,0,0.0,0.01,-0.025,0.003,3490,31,1047.0,1358443.8,-6918.0525,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,620.0,40.61,40.81,0.975,0.003,0,0,0.0,0.01,-0.027,0.003,1199,96,359.7,1358443.8,-2376.71775,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,621.0,39.56,39.81,0.973,0.004,0,0,0.0,0.01,-0.029,0.004,20320,5,8128.0,1358443.8,-53705.76,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,622.0,38.57,38.82,0.971,0.004,0,0,0.01,0.02,-0.03,0.004,1278,12,511.2,1358443.8,-3377.754,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,623.0,37.61,37.82,0.969,0.004,9,0,0.01,0.02,-0.032,0.004,1289,153,519.1999999999999,1358443.8,-3383.04,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,624.0,36.62,36.8,0.967,0.004,0,0,0.01,0.02,-0.035,0.004,804,0,321.6,1358443.8,-2124.972,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,625.0,35.59,35.83,0.965,0.005,0,0,0.01,0.02,-0.037,0.005,2487,1,1243.5,1358443.8,-8216.42625,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,626.0,34.62,34.8,0.962,0.005,0,0,0.01,0.02,-0.04,0.005,134,6,67.0,1358443.8,-442.7025,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,627.0,33.57,33.81,0.959,0.006,10,0,0.01,0.02,-0.042,0.006,3894,3,2342.4,1358443.8,-15398.118,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,628.0,32.56,32.81,0.957,0.006,0,0,0.01,0.02,-0.045,0.006,1807,4,1084.2,1358443.8,-7163.851500000001,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,629.0,31.49,31.81,0.953,0.006,0,0,0.01,0.02,-0.048,0.007,1211,3,847.7,1358443.8,-5601.177750000001,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,630.0,30.59,30.83,0.95,0.007,2,0,0.01,0.02,-0.052,0.007,3436,262,2406.6,1358443.8,-15883.108500000002,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,631.0,29.56,29.81,0.946,0.008,0,0,0.01,0.02,-0.056,0.008,1507,15,1205.6000000000001,1358443.8,-7966.002000000001,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,632.0,28.54,28.81,0.942,0.008,0,0,0.01,0.02,-0.06,0.008,2405,12,1924.0000000000002,1358443.8,-12712.830000000002,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,633.0,27.54,27.83,0.937,0.009,3,0,0.01,0.02,-0.065,0.009,3774,7,3399.2999999999993,1358443.8,-22425.194249999993,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,634.0,26.56,26.81,0.933,0.01,58,0,0.02,0.03,-0.069,0.01,1170,17,1228.0,1358443.8,-7347.54,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,635.0,25.56,25.81,0.926,0.01,0,0,0.02,0.03,-0.076,0.011,3352,11,3687.2,1358443.8,-24363.174,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,636.0,24.56,24.84,0.92,0.011,1,0,0.02,0.03,-0.082,0.011,1176,6,1294.6999999999998,1358443.8,-8540.19375,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,637.0,23.63,23.85,0.912,0.012,0,0,0.02,0.03,-0.089,0.013,1954,0,2540.2,1358443.8,-16784.3715,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,638.0,22.63,22.82,0.904,0.014,5,0,0.03,0.04,-0.098,0.014,2026,21,2843.4,1358443.8,-18695.2605,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,639.0,21.65,21.85,0.895,0.015,18,0,0.03,0.04,-0.107,0.015,2562,3,3870.0000000000005,1358443.8,-25214.219999999998,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,640.0,20.64,20.86,0.884,0.016,49,0,0.04,0.05,-0.118,0.016,4249,105,6876.8,1358443.8,-44402.399999999994,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,641.0,19.64,19.84,0.872,0.018,11,0,0.05,0.06,-0.13,0.018,2847,5,5144.4,1358443.8,-33729.966,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,642.0,18.65,18.85,0.858,0.02,29,0,0.05,0.06,-0.144,0.02,1702,188,3461.9999999999995,1358443.8,-22108.695,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,643.0,17.66,17.86,0.842,0.021,42,0,0.06,0.07,-0.16,0.022,2485,11,5555.199999999999,1358443.8,-35540.420999999995,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,644.0,16.67,16.89,0.824,0.023,43,0,0.07,0.08,-0.178,0.024,2797,67,6811.700000000001,1358443.8,-43701.34425,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,645.0,15.68,15.89,0.803,0.026,12,51,0.09,0.1,-0.199,0.026,48758,80,126801.99999999997,1358443.8,-837431.9069999999,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,646.0,14.71,14.91,0.781,0.028,0,0,0.1,0.11,-0.222,0.028,3086,36,8640.8,1358443.8,-57094.085999999996,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,647.0,13.73,13.94,0.755,0.03,182,0,0.12,0.13,-0.248,0.031,7252,46,23027.2,1358443.8,-144936.834,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,648.0,12.8,12.89,0.728,0.032,14,0,0.15,0.16,-0.276,0.033,3648,46,12083.199999999999,1358443.8,-79247.712,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,649.0,11.83,11.94,0.697,0.035,0,0,0.18,0.19,-0.308,0.035,12700,70,44450.00000000001,1358443.8,-293703.37500000006,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,650.0,10.87,10.98,0.664,0.037,54,21,0.22,0.24,-0.342,0.038,14428,95,55026.200000000004,1358443.8,-360945.2595,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,651.0,9.93,10.02,0.629,0.039,314,13,0.28,0.29,-0.378,0.04,23390,13,94784.6,1358443.8,-610106.1555000001,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,652.0,8.99,9.08,0.591,0.041,681,18,0.34,0.35,-0.418,0.043,10279,14,46991.799999999996,1358443.8,-273600.717,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,653.0,8.07,8.14,0.551,0.043,1278,58,0.42,0.43,-0.461,0.045,5115,32,28512.899999999998,1358443.8,-115777.27575,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,654.0,7.17,7.24,0.508,0.044,2524,151,0.52,0.53,-0.507,0.047,19715,67,103766.1,1358443.8,-538874.0017499999,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,655.0,6.29,6.36,0.464,0.044,694,154,0.64,0.65,-0.554,0.048,56269,229,273144.80000000005,1358443.8,-1764450.9420000003,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,656.0,5.44,5.56,0.418,0.045,31,108,0.78,0.8,-0.606,0.05,6700,84,33639.5,1358443.8,-220429.50375,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,657.0,4.62,4.68,0.37,0.044,138,186,0.96,0.98,-0.661,0.051,7881,64,40800.299999999996,1358443.8,-261563.83425,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,658.0,3.84,3.91,0.32,0.044,3751,92,1.18,1.2,-0.722,0.052,24322,39,142978.8,1358443.8,-726626.7749999999,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,659.0,3.11,3.18,0.273,0.042,27,139,1.44,1.47,-0.783,0.052,4381,158,22894.6,1358443.8,-149777.4885,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,660.0,2.49,2.51,0.226,0.039,150,841,1.78,1.81,-0.847,0.052,8131,550,42866.2,1358443.8,-275507.64149999997,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,661.0,1.9,1.91,0.185,0.035,7207,230,2.16,2.24,-0.906,0.05,5709,99,53769.50000000001,1358443.8,-21940.20374999997,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,662.0,1.4,1.43,0.144,0.031,9591,1015,2.7,2.75,-1.0,0.0,3447,12,29732.1,1358443.8,196454.85074999998,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,663.0,0.99,1.02,0.113,0.026,8315,270,3.28,3.35,-1.0,0.0,2747,31,21619.0,1358443.8,142847.5425,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,664.0,0.68,0.7,0.085,0.022,7279,423,3.96,4.05,-1.0,0.0,2955,6,16013.799999999997,1358443.8,105811.18349999998,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,665.0,0.46,0.47,0.068,0.018,10171,603,4.73,4.82,-1.0,0.0,2735,10,18307.799999999996,1358443.8,120968.78849999998,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,666.0,0.31,0.32,0.049,0.014,7250,384,5.57,5.66,-1.0,0.0,6149,13,10150.0,1358443.8,67066.125,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,667.0,0.2,0.21,0.042,0.012,7772,154,6.48,6.58,-1.0,0.0,6435,9,9326.4,1358443.8,61624.188,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,668.0,0.13,0.14,0.032,0.01,659,108,7.39,7.53,-1.0,0.0,5330,14,659.0,1358443.8,4354.3425,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,669.0,0.09,0.1,0.026,0.008,6715,397,8.34,8.5,-1.0,0.0,4283,4,5372.0,1358443.8,35495.49,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,670.0,0.06,0.07,0.02,0.006,4830,1144,9.32,9.55,-1.0,0.0,7163,3,2898.0,1358443.8,19148.535,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,671.0,0.04,0.05,0.016,0.005,3460,266,10.29,10.44,-1.0,0.0,3208,7,1730.0,1358443.8,11430.975,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,672.0,0.03,0.04,0.013,0.004,4164,458,11.28,11.43,-1.0,0.0,3688,4,1665.6,1358443.8,11005.452,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,673.0,0.02,0.03,0.011,0.004,11930,413,12.26,12.41,-1.0,0.0,4500,4,4772.0,1358443.8,31530.99,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,674.0,0.01,0.02,0.009,0.003,3873,147,13.14,13.45,-1.0,0.0,2547,0,1161.9,1358443.8,7677.254250000001,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,675.0,0.01,0.02,0.006,0.002,5756,907,14.21,14.47,-1.0,0.0,1200,0,1151.2,1358443.8,7606.554,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,676.0,0.0,0.01,0.006,0.002,4628,20,15.21,15.47,-1.0,0.0,329,0,925.6,1358443.8,6115.902000000001,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,677.0,0.0,0.01,0.005,0.002,5271,166,16.22,16.45,-1.0,0.0,245,0,1054.2,1358443.8,6965.6265,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,678.0,0.0,0.01,0.005,0.002,2812,1108,17.21,17.48,-1.0,0.0,492,0,562.4000000000001,1358443.8,3716.0580000000004,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,679.0,0.0,0.01,0.005,0.002,1037,2,18.19,18.41,-1.0,0.0,82,0,207.39999999999998,1358443.8,1370.3954999999999,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,680.0,0.0,0.01,0.005,0.001,7132,11,19.21,19.41,-1.0,0.0,31,0,713.2,1358443.8,4712.469,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,681.0,0.0,0.01,0.005,0.001,7638,41,20.19,20.4,-1.0,0.0,51,0,763.8,1358443.8,5046.8085,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,682.0,0.0,0.01,0.005,0.001,1314,0,21.19,21.42,-1.0,0.0,7,0,131.4,1358443.8,868.2255,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,683.0,0.0,0.01,0.004,0.001,963,0,20.96,22.39,-1.0,0.0,1,0,96.3,1358443.8,636.30225,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,684.0,0.0,0.01,0.004,0.001,1727,0,23.2,23.41,-1.0,0.0,30,0,172.70000000000002,1358443.8,1141.11525,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,685.0,0.0,0.01,0.004,0.001,4088,130,24.21,24.4,-1.0,0.0,3,0,408.8,1358443.8,2701.146,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,686.0,0.0,0.01,0.004,0.001,1344,6,23.98,26.77,-1.0,0.0,1,0,134.4,1358443.8,888.048,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,687.0,0.0,0.01,0.004,0.001,536,0,24.98,27.77,-1.0,0.0,0,0,53.6,1358443.8,354.16200000000003,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,688.0,0.0,0.01,0.004,0.001,310,0,25.98,28.77,-1.0,0.0,0,0,31.0,1358443.8,204.8325,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,689.0,0.0,0.01,0.004,0.001,413,0,26.98,29.77,-1.0,0.0,0,0,41.300000000000004,1358443.8,272.88975000000005,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,690.0,0.0,0.01,0.004,0.001,1150,0,27.99,30.77,-1.0,0.0,0,0,115.00000000000001,1358443.8,759.8625000000002,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,695.0,0.0,0.01,0.003,0.001,1450,0,32.98,35.77,-1.0,0.0,0,0,145.0,1358443.8,958.0875,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,700.0,0.0,0.01,0.003,0.001,312,0,37.96,40.77,-1.0,0.0,1,0,31.2,1358443.8,206.154,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,705.0,0.0,0.01,0.003,0.0,0,2,42.95,45.77,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,710.0,0.0,0.01,0.003,0.0,133,0,47.96,50.89,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,715.0,0.0,0.01,0.003,0.0,0,0,52.98,55.89,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,720.0,0.0,0.01,0.002,0.0,61,0,57.99,60.89,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,725.0,0.0,0.01,0.002,0.0,7,0,62.95,65.89,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,730.0,0.0,0.01,0.002,0.0,9,0,67.96,70.9,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,735.0,0.0,0.01,0.002,0.0,0,0,72.99,75.9,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,740.0,0.0,0.01,0.0,0.0,0,0,77.97,80.9,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,745.0,0.0,0.01,0.0,0.0,10,0,82.96,85.91,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,750.0,0.0,0.01,0.0,0.0,0,0,87.99,90.95,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,755.0,0.0,0.01,0.0,0.0,0,0,93.02,95.88,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,760.0,0.0,0.01,0.0,0.0,0,0,98.02,100.95,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,765.0,0.0,0.01,0.0,0.0,0,0,102.96,105.95,-1.0,0.0,1,0,0.0,1358443.8,0.0,-6355693.461000002]
["2025-10-13T09:30:17.000000000",660.75,770.0,0.0,0.01,0.0,0.0,0,0,107.99,110.94,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6355693.461000002]
["2025-10-13T09:30:29.000000000",660.84,601.0,59.55,59.9,0.992,0.001,0,0,0.0,0.01,-0.009,0.001,821,55,82.10000000000001,1358443.8,-542.5496400000001,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,602.0,58.56,58.9,0.991,0.001,0,0,0.0,0.01,-0.01,0.001,1384,27,138.4,1358443.8,-914.6025600000002,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,603.0,57.64,57.9,0.991,0.001,0,0,0.0,0.01,-0.011,0.001,3205,60,320.5,1358443.8,-2117.9922,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,604.0,56.73,56.92,0.99,0.001,9,0,0.0,0.01,-0.011,0.001,2208,1,221.70000000000002,1358443.8,-1453.1871600000004,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,605.0,55.63,55.9,0.99,0.001,1,0,0.0,0.01,-0.012,0.001,1493,46,149.4,1358443.8,-985.9732800000003,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,606.0,54.62,54.89,0.989,0.001,0,0,0.0,0.01,-0.013,0.001,1995,0,199.5,1358443.8,-1318.3758000000003,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,607.0,53.62,53.9,0.989,0.002,0,0,0.0,0.01,-0.013,0.002,1209,125,241.8,1358443.8,-1597.9111200000002,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,608.0,52.63,52.9,0.988,0.002,0,0,0.0,0.01,-0.014,0.002,1130,5,226.00000000000003,1358443.8,-1493.4984000000002,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,609.0,51.63,51.9,0.987,0.002,34,0,0.0,0.01,-0.014,0.002,1502,283,307.2,1358443.8,-1940.2262400000002,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,610.0,50.62,50.9,0.986,0.002,17,0,0.0,0.01,-0.016,0.002,2478,313,499.0,1358443.8,-3252.6544800000006,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,611.0,49.57,49.89,0.986,0.002,4,0,0.0,0.01,-0.016,0.002,1229,0,246.60000000000002,1358443.8,-1619.0580000000002,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,612.0,48.54,48.91,0.984,0.002,2,0,0.0,0.01,-0.017,0.002,1222,1,244.79999999999998,1358443.8,-1612.4496000000001,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,613.0,47.5,47.92,0.984,0.002,0,0,0.0,0.01,-0.018,0.002,967,1,193.4,1358443.8,-1278.06456,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,614.0,46.72,46.9,0.983,0.002,1,0,0.0,0.01,-0.019,0.002,2363,2,472.79999999999995,1358443.8,-3121.8081600000005,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,615.0,45.68,45.89,0.981,0.002,0,0,0.0,0.01,-0.02,0.002,1663,1,332.6,1358443.8,-2197.95384,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,616.0,44.56,44.92,0.98,0.003,2,0,0.0,0.01,-0.022,0.003,1476,2,443.40000000000003,1358443.8,-2922.2344800000005,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,617.0,43.61,43.91,0.979,0.003,0,0,0.0,0.01,-0.022,0.003,692,0,207.6,1358443.8,-1371.90384,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,618.0,42.63,42.9,0.978,0.003,0,0,0.0,0.01,-0.024,0.003,2906,90,871.8,1358443.8,-5761.20312,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,619.0,41.56,41.95,0.976,0.003,0,0,0.0,0.01,-0.025,0.003,3490,31,1047.0,1358443.8,-6918.9948,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,620.0,40.72,40.91,0.975,0.003,0,0,0.0,0.01,-0.027,0.003,1199,96,359.7,1358443.8,-2377.0414800000003,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,621.0,39.56,39.9,0.973,0.004,0,0,0.0,0.01,-0.029,0.004,20320,135,8128.0,1358443.8,-53713.07520000001,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,622.0,38.57,38.91,0.971,0.004,0,0,0.01,0.02,-0.03,0.004,1278,12,511.2,1358443.8,-3378.21408,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,623.0,37.66,37.91,0.969,0.004,9,0,0.01,0.02,-0.032,0.004,1289,153,519.1999999999999,1358443.8,-3383.5008000000003,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,624.0,36.63,36.93,0.967,0.004,0,0,0.01,0.02,-0.035,0.004,804,0,321.6,1358443.8,-2125.26144,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,625.0,35.61,35.9,0.965,0.005,0,0,0.01,0.02,-0.037,0.005,2487,1,1243.5,1358443.8,-8217.5454,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,626.0,34.72,34.91,0.962,0.005,0,0,0.01,0.02,-0.04,0.005,134,7,67.0,1358443.8,-442.76279999999997,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,627.0,33.57,33.91,0.959,0.006,10,0,0.01,0.02,-0.042,0.006,3894,3,2342.4,1358443.8,-15400.215360000002,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,628.0,32.56,32.94,0.957,0.006,0,0,0.01,0.02,-0.045,0.006,1807,4,1084.2,1358443.8,-7164.827280000001,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,629.0,31.49,31.93,0.953,0.006,0,0,0.01,0.02,-0.048,0.007,1211,3,847.7,1358443.8,-5601.940680000001,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,630.0,30.69,30.92,0.95,0.007,2,0,0.01,0.02,-0.052,0.007,3436,263,2406.6,1358443.8,-15885.271920000003,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,631.0,29.56,29.91,0.946,0.008,0,0,0.01,0.02,-0.056,0.008,1507,16,1205.6000000000001,1358443.8,-7967.087040000001,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,632.0,28.54,28.92,0.942,0.008,0,0,0.01,0.02,-0.06,0.008,2405,14,1924.0000000000002,1358443.8,-12714.5616,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,633.0,27.54,27.93,0.937,0.009,3,0,0.01,0.02,-0.065,0.009,3774,67,3399.2999999999993,1358443.8,-22428.24876,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,634.0,26.56,26.94,0.933,0.01,58,0,0.02,0.03,-0.069,0.01,1170,17,1228.0,1358443.8,-7348.540800000001,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,635.0,25.56,25.91,0.926,0.01,0,0,0.02,0.03,-0.076,0.011,3352,11,3687.2,1358443.8,-24366.49248,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,636.0,24.56,24.91,0.92,0.011,1,0,0.02,0.03,-0.082,0.011,1176,6,1294.6999999999998,1358443.8,-8541.357,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,637.0,23.63,23.92,0.912,0.012,0,0,0.02,0.03,-0.089,0.013,1954,1,2540.2,1358443.8,-16786.65768,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,638.0,22.63,22.93,0.904,0.014,5,0,0.03,0.04,-0.098,0.014,2026,92,2843.4,1358443.8,-18697.80696,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,639.0,21.65,21.94,0.895,0.015,18,0,0.03,0.04,-0.107,0.015,2562,73,3870.0000000000005,1358443.8,-25217.6544,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,640.0,20.76,20.93,0.884,0.016,49,0,0.04,0.05,-0.118,0.016,4249,170,6876.8,1358443.8,-44408.448,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,641.0,19.77,19.94,0.872,0.018,11,0,0.04,0.05,-0.13,0.018,2847,6,5144.4,1358443.8,-33734.56032,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,642.0,18.77,18.96,0.858,0.02,29,0,0.05,0.06,-0.144,0.02,1702,189,3461.9999999999995,1358443.8,-22111.706400000003,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,643.0,17.77,17.96,0.842,0.021,42,0,0.06,0.07,-0.16,0.022,2485,20,5555.199999999999,1358443.8,-35545.26192,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,644.0,16.8,16.95,0.824,0.023,43,0,0.07,0.08,-0.178,0.024,2797,109,6811.700000000001,1358443.8,-43707.29676,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,645.0,15.81,15.99,0.803,0.026,12,51,0.08,0.09,-0.199,0.026,48758,198,126801.99999999997,1358443.8,-837545.97264,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,646.0,14.82,14.99,0.781,0.028,0,0,0.09,0.1,-0.222,0.028,3086,50,8640.8,1358443.8,-57101.86272,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,647.0,13.85,14.02,0.755,0.03,182,0,0.11,0.12,-0.248,0.031,7252,78,23027.2,1358443.8,-144956.57568,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,648.0,12.88,13.03,0.728,0.032,14,0,0.13,0.14,-0.276,0.033,3648,102,12083.199999999999,1358443.8,-79258.50624,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,649.0,11.91,12.06,0.697,0.035,0,0,0.16,0.17,-0.308,0.035,12700,72,44450.00000000001,1358443.8,-293743.38000000006,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,650.0,10.96,11.09,0.664,0.037,54,23,0.2,0.21,-0.342,0.038,14428,202,55026.200000000004,1358443.8,-360994.42344000004,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,651.0,10.0,10.14,0.629,0.039,314,14,0.25,0.26,-0.378,0.04,23390,79,94784.6,1358443.8,-610189.25736,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,652.0,9.06,9.19,0.591,0.041,681,34,0.31,0.32,-0.418,0.043,10279,28,46991.799999999996,1358443.8,-273637.98384,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,653.0,8.13,8.26,0.551,0.043,1278,110,0.38,0.39,-0.461,0.045,5115,34,28512.899999999998,1358443.8,-115793.04564,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,654.0,7.23,7.35,0.508,0.044,2524,219,0.47,0.49,-0.507,0.047,19715,73,103766.1,1358443.8,-538947.40116,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,655.0,6.34,6.46,0.464,0.044,694,473,0.59,0.6,-0.554,0.048,56269,279,273144.80000000005,1358443.8,-1764691.2758400002,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,656.0,5.48,5.58,0.418,0.045,31,174,0.72,0.74,-0.606,0.05,6700,95,33639.5,1358443.8,-220459.5282,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,657.0,4.64,4.74,0.37,0.044,138,503,0.88,0.91,-0.661,0.051,7881,229,40800.299999999996,1358443.8,-261599.46156000003,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,658.0,3.86,3.95,0.32,0.044,3751,139,1.09,1.12,-0.722,0.052,24322,182,142978.8,1358443.8,-726725.748,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,659.0,3.13,3.21,0.273,0.042,27,193,1.35,1.38,-0.783,0.052,4381,222,22894.6,1358443.8,-149797.88952,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,660.0,2.49,2.52,0.226,0.039,150,1240,1.68,1.71,-0.847,0.052,8131,898,42866.2,1358443.8,-275545.16808,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,661.0,1.9,1.93,0.185,0.035,7207,841,2.07,2.14,-0.906,0.05,5709,146,53769.50000000001,1358443.8,-21943.19219999997,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,662.0,1.39,1.42,0.144,0.031,9591,1187,2.56,2.64,-1.0,0.0,3447,28,29732.1,1358443.8,196481.60964,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,663.0,0.98,1.0,0.113,0.026,8315,607,3.15,3.22,-1.0,0.0,2747,32,21619.0,1358443.8,142866.9996,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,664.0,0.67,0.69,0.085,0.022,7279,787,3.83,3.92,-1.0,0.0,2955,48,16013.799999999997,1358443.8,105825.59591999999,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,665.0,0.45,0.46,0.068,0.018,10171,1271,4.58,4.7,-1.0,0.0,2735,11,18307.799999999996,1358443.8,120985.26551999997,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,666.0,0.29,0.3,0.049,0.014,7250,596,5.41,5.54,-1.0,0.0,6149,15,10150.0,1358443.8,67075.26,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,667.0,0.19,0.2,0.042,0.012,7772,431,6.3,6.45,-1.0,0.0,6435,10,9326.4,1358443.8,61632.58176,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,668.0,0.12,0.13,0.032,0.01,659,127,7.22,7.38,-1.0,0.0,5330,14,659.0,1358443.8,4354.9356,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,669.0,0.08,0.09,0.026,0.008,6715,489,8.19,8.36,-1.0,0.0,4283,4,5372.0,1358443.8,35500.3248,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,670.0,0.06,0.07,0.02,0.006,4830,1447,9.2,9.33,-1.0,0.0,7163,13,2898.0,1358443.8,19151.143200000002,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,671.0,0.04,0.05,0.016,0.005,3460,368,10.15,10.31,-1.0,0.0,3208,18,1730.0,1358443.8,11432.532,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,672.0,0.03,0.04,0.013,0.004,4164,510,11.14,11.29,-1.0,0.0,3688,5,1665.6,1358443.8,11006.95104,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,673.0,0.02,0.03,0.011,0.004,11930,1067,12.13,12.28,-1.0,0.0,4500,7,4772.0,1358443.8,31535.2848,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,674.0,0.01,0.02,0.009,0.003,3873,153,13.13,13.45,-1.0,0.0,2547,0,1161.9,1358443.8,7678.29996,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,675.0,0.01,0.02,0.006,0.002,5756,908,14.13,14.39,-1.0,0.0,1200,1,1151.2,1358443.8,7607.590080000001,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,676.0,0.0,0.01,0.006,0.002,4628,21,15.12,15.47,-1.0,0.0,329,0,925.6,1358443.8,6116.7350400000005,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,677.0,0.0,0.01,0.005,0.002,5271,166,16.12,16.27,-1.0,0.0,245,0,1054.2,1358443.8,6966.575280000001,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,678.0,0.0,0.01,0.005,0.002,2812,1117,17.12,17.48,-1.0,0.0,492,0,562.4000000000001,1358443.8,3716.564160000001,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,679.0,0.0,0.01,0.005,0.002,1037,2,18.09,18.29,-1.0,0.0,82,0,207.39999999999998,1358443.8,1370.58216,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,680.0,0.0,0.01,0.005,0.001,7132,11,19.07,19.32,-1.0,0.0,31,0,713.2,1358443.8,4713.11088,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,681.0,0.0,0.01,0.005,0.001,7638,41,20.09,20.34,-1.0,0.0,51,0,763.8,1358443.8,5047.49592,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,682.0,0.0,0.01,0.005,0.001,1314,0,21.11,21.34,-1.0,0.0,7,0,131.4,1358443.8,868.3437600000001,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,683.0,0.0,0.01,0.004,0.001,963,0,22.12,22.29,-1.0,0.0,1,0,96.3,1358443.8,636.38892,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,684.0,0.0,0.01,0.004,0.001,1727,0,23.1,23.32,-1.0,0.0,30,0,172.70000000000002,1358443.8,1141.27068,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,685.0,0.0,0.01,0.004,0.001,4088,130,24.05,24.29,-1.0,0.0,3,0,408.8,1358443.8,2701.51392,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,686.0,0.0,0.01,0.004,0.001,1344,6,24.75,25.65,-1.0,0.0,1,0,134.4,1358443.8,888.1689600000001,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,687.0,0.0,0.01,0.004,0.001,536,0,25.71,26.65,-1.0,0.0,0,0,53.6,1358443.8,354.21024000000006,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,688.0,0.0,0.01,0.004,0.001,310,0,26.71,27.65,-1.0,0.0,0,0,31.0,1358443.8,204.86040000000003,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,689.0,0.0,0.01,0.004,0.001,413,0,27.71,28.65,-1.0,0.0,0,0,41.300000000000004,1358443.8,272.92692000000005,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,690.0,0.0,0.01,0.004,0.001,1150,0,28.71,29.65,-1.0,0.0,0,0,115.00000000000001,1358443.8,759.9660000000001,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,695.0,0.0,0.01,0.003,0.001,1450,0,33.71,34.65,-1.0,0.0,0,0,145.0,1358443.8,958.2180000000001,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,700.0,0.0,0.01,0.003,0.001,312,0,38.71,39.65,-1.0,0.0,1,0,31.2,1358443.8,206.18207999999998,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,705.0,0.0,0.01,0.003,0.0,0,2,43.71,44.65,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,710.0,0.0,0.01,0.003,0.0,133,0,48.71,49.65,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,715.0,0.0,0.01,0.003,0.0,0,0,53.71,54.65,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,720.0,0.0,0.01,0.002,0.0,61,0,58.71,59.65,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,725.0,0.0,0.01,0.002,0.0,7,0,63.71,64.65,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,730.0,0.0,0.01,0.002,0.0,9,0,68.71,69.65,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,735.0,0.0,0.01,0.002,0.0,0,0,73.71,74.65,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,740.0,0.0,0.01,0.0,0.0,0,0,78.71,79.65,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,745.0,0.0,0.01,0.0,0.0,10,0,83.71,84.65,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,750.0,0.0,0.01,0.0,0.0,0,0,88.71,89.65,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,755.0,0.0,0.01,0.0,0.0,0,0,93.71,94.65,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,760.0,0.0,0.01,0.0,0.0,0,0,98.71,99.65,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,765.0,0.0,0.01,0.0,0.0,0,0,103.71,104.65,-1.0,0.0,1,0,0.0,1358443.8,0.0,-6356559.162720001]
["2025-10-13T09:30:29.000000000",660.84,770.0,0.0,0.01,0.0,0.0,0,0,108.71,109.65,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6356559.162720001]
["2025-10-13T09:30:42.000000000",660.96,601.0,59.55,60.02,0.992,0.001,0,0,0.0,0.01,-0.009,0.001,821,55,82.10000000000001,1358443.8,-542.6481600000001,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,602.0,58.56,59.02,0.991,0.001,0,0,0.0,0.01,-0.01,0.001,1384,27,138.4,1358443.8,-914.7686400000002,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,603.0,57.64,58.01,0.991,0.001,0,0,0.0,0.01,-0.011,0.001,3205,60,320.5,1358443.8,-2118.3768000000005,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,604.0,56.83,57.02,0.99,0.001,9,0,0.0,0.01,-0.011,0.001,2208,1,221.70000000000002,1358443.8,-1453.4510400000001,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,605.0,55.63,56.01,0.99,0.001,1,0,0.0,0.01,-0.012,0.001,1493,46,149.4,1358443.8,-986.1523200000003,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,606.0,54.62,55.01,0.989,0.001,0,0,0.0,0.01,-0.013,0.001,1995,0,199.5,1358443.8,-1318.6152000000002,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,607.0,53.62,54.02,0.989,0.002,0,0,0.0,0.01,-0.013,0.002,1209,125,241.8,1358443.8,-1598.2012800000002,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,608.0,52.63,53.01,0.988,0.002,0,0,0.0,0.01,-0.014,0.002,1130,5,226.00000000000003,1358443.8,-1493.7696000000003,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,609.0,51.63,52.03,0.987,0.002,34,0,0.0,0.01,-0.014,0.002,1502,283,307.2,1358443.8,-1940.5785600000004,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,610.0,50.62,51.01,0.986,0.002,17,0,0.0,0.01,-0.016,0.002,2478,313,499.0,1358443.8,-3253.2451200000005,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,611.0,49.57,50.02,0.986,0.002,4,0,0.0,0.01,-0.016,0.002,1229,0,246.60000000000002,1358443.8,-1619.3520000000005,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,612.0,48.54,49.01,0.984,0.002,2,0,0.0,0.01,-0.017,0.002,1222,1,244.79999999999998,1358443.8,-1612.7424000000003,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,613.0,47.82,48.01,0.984,0.002,0,0,0.0,0.01,-0.018,0.002,967,1,193.4,1358443.8,-1278.29664,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,614.0,46.83,47.01,0.983,0.002,1,0,0.0,0.01,-0.019,0.002,2363,2,472.79999999999995,1358443.8,-3122.3750400000004,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,615.0,45.73,46.01,0.981,0.002,0,0,0.0,0.01,-0.02,0.002,1663,1,332.6,1358443.8,-2198.35296,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,616.0,44.56,45.06,0.98,0.003,2,0,0.0,0.01,-0.022,0.003,1476,7,443.40000000000003,1358443.8,-2922.76512,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,617.0,43.61,44.03,0.979,0.003,0,0,0.0,0.01,-0.022,0.003,692,0,207.6,1358443.8,-1372.1529600000001,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,618.0,42.63,43.02,0.978,0.003,0,0,0.0,0.01,-0.024,0.003,2906,90,871.8,1358443.8,-5762.24928,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,619.0,41.56,42.02,0.976,0.003,0,0,0.0,0.01,-0.025,0.003,3490,31,1047.0,1358443.8,-6920.2512,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,620.0,40.75,41.02,0.975,0.003,0,0,0.0,0.01,-0.027,0.003,1199,96,359.7,1358443.8,-2377.47312,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,621.0,39.56,40.02,0.973,0.004,0,0,0.0,0.01,-0.029,0.004,20320,135,8128.0,1358443.8,-53722.8288,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,622.0,38.57,39.02,0.971,0.004,0,0,0.01,0.02,-0.03,0.004,1278,12,511.2,1358443.8,-3378.8275200000003,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,623.0,37.66,38.01,0.969,0.004,9,0,0.01,0.02,-0.032,0.004,1289,154,519.1999999999999,1358443.8,-3384.1152,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,624.0,36.63,37.02,0.967,0.004,0,0,0.01,0.02,-0.035,0.004,804,0,321.6,1358443.8,-2125.6473600000004,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,625.0,35.61,36.03,0.965,0.005,0,0,0.01,0.02,-0.037,0.005,2487,1,1243.5,1358443.8,-8219.0376,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,626.0,34.81,34.99,0.962,0.005,0,0,0.01,0.02,-0.04,0.005,134,7,67.0,1358443.8,-442.8432,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,627.0,33.57,34.01,0.959,0.006,10,0,0.01,0.02,-0.042,0.006,3894,13,2342.4,1358443.8,-15403.011840000001,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,628.0,32.56,33.02,0.957,0.006,0,0,0.01,0.02,-0.045,0.006,1807,6,1084.2,1358443.8,-7166.128320000001,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,629.0,31.83,32.03,0.953,0.006,0,0,0.01,0.02,-0.048,0.007,1211,3,847.7,1358443.8,-5602.95792,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,630.0,30.74,31.03,0.95,0.007,2,0,0.01,0.02,-0.052,0.007,3436,264,2406.6,1358443.8,-15888.156480000003,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,631.0,29.56,30.01,0.946,0.008,0,0,0.01,0.02,-0.056,0.008,1507,17,1205.6000000000001,1358443.8,-7968.533760000002,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,632.0,28.54,29.0,0.942,0.008,0,0,0.01,0.02,-0.06,0.008,2405,14,1924.0000000000002,1358443.8,-12716.870400000003,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,633.0,27.54,28.02,0.937,0.009,3,0,0.01,0.02,-0.065,0.009,3774,69,3399.2999999999993,1358443.8,-22432.321439999996,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,634.0,26.56,27.0,0.933,0.01,58,0,0.02,0.03,-0.069,0.01,1170,17,1228.0,1358443.8,-7349.8752,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,635.0,25.56,26.02,0.926,0.01,0,0,0.02,0.03,-0.076,0.011,3352,11,3687.2,1358443.8,-24370.91712,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,636.0,24.56,25.02,0.92,0.011,1,0,0.02,0.03,-0.082,0.011,1176,6,1294.6999999999998,1358443.8,-8542.908000000001,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,637.0,23.63,24.04,0.912,0.012,0,0,0.02,0.03,-0.089,0.013,1954,47,2540.2,1358443.8,-16789.70592,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,638.0,22.63,23.07,0.904,0.014,5,0,0.03,0.04,-0.098,0.014,2026,92,2843.4,1358443.8,-18701.202240000002,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,639.0,21.65,22.04,0.895,0.015,18,0,0.03,0.04,-0.107,0.015,2562,73,3870.0000000000005,1358443.8,-25222.2336,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,640.0,20.86,21.05,0.884,0.016,49,0,0.04,0.05,-0.118,0.016,4249,213,6876.8,1358443.8,-44416.511999999995,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,641.0,19.85,20.05,0.872,0.018,11,0,0.04,0.05,-0.13,0.018,2847,13,5144.4,1358443.8,-33740.68608,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,642.0,18.88,19.06,0.858,0.02,29,0,0.05,0.06,-0.144,0.02,1702,228,3461.9999999999995,1358443.8,-22115.7216,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,643.0,17.87,18.07,0.842,0.021,42,0,0.06,0.07,-0.16,0.022,2485,56,5555.199999999999,1358443.8,-35551.716479999995,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,644.0,16.88,17.06,0.824,0.023,43,0,0.07,0.08,-0.178,0.024,2797,157,6811.700000000001,1358443.8,-43715.233439999996,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,645.0,15.91,16.1,0.803,0.026,12,51,0.08,0.09,-0.199,0.026,48758,364,126801.99999999997,1358443.8,-837698.06016,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,646.0,14.91,15.1,0.781,0.028,0,0,0.1,0.11,-0.222,0.028,3086,87,8640.8,1358443.8,-57112.23168,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,647.0,13.95,14.13,0.755,0.03,182,0,0.12,0.13,-0.248,0.031,7252,121,23027.2,1358443.8,-144982.89792000002,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,648.0,12.98,13.13,0.728,0.032,14,0,0.14,0.15,-0.276,0.033,3648,284,12083.199999999999,1358443.8,-79272.89856,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,649.0,12.01,12.15,0.697,0.035,0,0,0.17,0.18,-0.308,0.035,12700,131,44450.00000000001,1358443.8,-293796.7200000001,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,650.0,11.05,11.19,0.664,0.037,54,127,0.21,0.22,-0.342,0.038,14428,272,55026.200000000004,1358443.8,-361059.97536,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,651.0,10.11,10.24,0.629,0.039,314,14,0.27,0.28,-0.378,0.04,23390,181,94784.6,1358443.8,-610300.0598400001,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,652.0,9.18,9.31,0.591,0.041,681,36,0.32,0.33,-0.418,0.043,10279,137,46991.799999999996,1358443.8,-273687.67296,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,653.0,8.26,8.38,0.551,0.043,1278,141,0.4,0.42,-0.461,0.045,5115,202,28512.899999999998,1358443.8,-115814.07216,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,654.0,7.35,7.47,0.508,0.044,2524,250,0.49,0.51,-0.507,0.047,19715,184,103766.1,1358443.8,-539045.26704,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,655.0,6.46,6.59,0.464,0.044,694,564,0.63,0.64,-0.554,0.048,56269,7341,273144.80000000005,1358443.8,-1765011.7209600005,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,656.0,5.63,5.7,0.418,0.045,31,227,0.74,0.76,-0.606,0.05,6700,172,33639.5,1358443.8,-220499.56080000004,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,657.0,4.81,4.89,0.37,0.044,138,599,0.91,0.94,-0.661,0.051,7881,255,40800.299999999996,1358443.8,-261646.96464000002,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,658.0,4.02,4.09,0.32,0.044,3751,238,1.12,1.14,-0.722,0.052,24322,211,142978.8,1358443.8,-726857.7119999999,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,659.0,3.28,3.33,0.273,0.042,27,232,1.38,1.41,-0.783,0.052,4381,253,22894.6,1358443.8,-149825.09088,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,660.0,2.6,2.63,0.226,0.039,150,1909,1.7,1.72,-0.847,0.052,8131,1243,42866.2,1358443.8,-275595.2035199999,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,661.0,2.0,2.02,0.185,0.035,7207,1098,2.07,2.13,-0.906,0.05,5709,366,53769.50000000001,1358443.8,-21947.17679999997,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,662.0,1.47,1.5,0.144,0.031,9591,1519,2.53,2.61,-1.0,0.0,3447,83,29732.1,1358443.8,196517.28816,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,663.0,1.06,1.08,0.113,0.026,8315,1254,3.1,3.19,-1.0,0.0,2747,83,21619.0,1358443.8,142892.9424,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,664.0,0.73,0.75,0.085,0.022,7279,1365,3.78,3.86,-1.0,0.0,2955,49,16013.799999999997,1358443.8,105844.81248,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,665.0,0.5,0.51,0.068,0.018,10171,1606,4.52,4.65,-1.0,0.0,2735,39,18307.799999999996,1358443.8,121007.23487999999,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,666.0,0.33,0.34,0.049,0.014,7250,780,5.35,5.48,-1.0,0.0,6149,17,10150.0,1358443.8,67087.44,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,667.0,0.21,0.22,0.042,0.012,7772,632,6.22,6.3,-1.0,0.0,6435,12,9326.4,1358443.8,61643.773440000004,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,668.0,0.13,0.14,0.032,0.01,659,310,7.13,7.31,-1.0,0.0,5330,14,659.0,1358443.8,4355.7264000000005,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,669.0,0.09,0.1,0.026,0.008,6715,1076,8.07,8.27,-1.0,0.0,4283,5,5372.0,1358443.8,35506.7712,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,670.0,0.06,0.07,0.02,0.006,4830,1797,9.07,9.24,-1.0,0.0,7163,18,2898.0,1358443.8,19154.6208,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,671.0,0.04,0.05,0.016,0.005,3460,374,10.05,10.23,-1.0,0.0,3208,19,1730.0,1358443.8,11434.608,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,672.0,0.03,0.04,0.013,0.004,4164,783,11.04,11.2,-1.0,0.0,3688,6,1665.6,1358443.8,11008.949760000001,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,673.0,0.02,0.03,0.011,0.004,11930,1116,12.04,12.22,-1.0,0.0,4500,12,4772.0,1358443.8,31541.0112,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,674.0,0.01,0.02,0.009,0.003,3873,253,13.01,13.19,-1.0,0.0,2547,0,1161.9,1358443.8,7679.694240000002,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,675.0,0.01,0.02,0.006,0.002,5756,1005,14.0,14.39,-1.0,0.0,1200,1,1151.2,1358443.8,7608.971520000001,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,676.0,0.01,0.02,0.006,0.002,4628,94,15.01,15.19,-1.0,0.0,329,0,925.6,1358443.8,6117.84576,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,677.0,0.0,0.01,0.005,0.002,5271,167,16.01,16.27,-1.0,0.0,245,0,1054.2,1358443.8,6967.840320000001,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,678.0,0.0,0.01,0.005,0.002,2812,1117,16.98,17.2,-1.0,0.0,492,0,562.4000000000001,1358443.8,3717.239040000001,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,679.0,0.0,0.01,0.005,0.002,1037,2,17.94,18.39,-1.0,0.0,82,0,207.39999999999998,1358443.8,1370.83104,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,680.0,0.0,0.01,0.005,0.001,7132,11,19.0,19.36,-1.0,0.0,31,0,713.2,1358443.8,4713.966720000001,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,681.0,0.0,0.01,0.005,0.001,7638,41,19.99,20.2,-1.0,0.0,51,0,763.8,1358443.8,5048.41248,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,682.0,0.0,0.01,0.005,0.001,1314,0,20.98,21.2,-1.0,0.0,7,0,131.4,1358443.8,868.5014400000001,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,683.0,0.0,0.01,0.004,0.001,963,0,21.98,22.19,-1.0,0.0,1,0,96.3,1358443.8,636.5044800000001,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,684.0,0.0,0.01,0.004,0.001,1727,0,22.98,23.19,-1.0,0.0,30,0,172.70000000000002,1358443.8,1141.4779200000003,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,685.0,0.0,0.01,0.004,0.001,4088,130,23.99,24.19,-1.0,0.0,3,0,408.8,1358443.8,2702.0044800000005,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,686.0,0.0,0.01,0.004,0.001,1344,6,24.58,25.53,-1.0,0.0,1,0,134.4,1358443.8,888.3302400000001,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,687.0,0.0,0.01,0.004,0.001,536,0,25.58,26.53,-1.0,0.0,0,0,53.6,1358443.8,354.27456000000006,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,688.0,0.0,0.01,0.004,0.001,310,0,26.58,27.53,-1.0,0.0,0,0,31.0,1358443.8,204.8976,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,689.0,0.0,0.01,0.004,0.001,413,0,27.58,28.53,-1.0,0.0,0,0,41.300000000000004,1358443.8,272.97648000000004,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,690.0,0.0,0.01,0.004,0.001,1150,0,28.58,29.53,-1.0,0.0,0,0,115.00000000000001,1358443.8,760.1040000000002,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,695.0,0.0,0.01,0.003,0.001,1450,0,33.58,34.53,-1.0,0.0,0,0,145.0,1358443.8,958.3920000000002,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,700.0,0.0,0.01,0.003,0.001,312,0,38.59,39.53,-1.0,0.0,1,0,31.2,1358443.8,206.21952000000002,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,705.0,0.0,0.01,0.003,0.0,0,2,43.58,44.53,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,710.0,0.0,0.01,0.003,0.0,133,0,48.58,49.53,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,715.0,0.0,0.01,0.003,0.0,0,0,53.58,54.53,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,720.0,0.0,0.01,0.002,0.0,61,0,58.58,59.53,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,725.0,0.0,0.01,0.002,0.0,7,0,63.58,64.53,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,730.0,0.0,0.01,0.002,0.0,9,0,68.58,69.53,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,735.0,0.0,0.01,0.002,0.0,0,0,73.58,74.53,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,740.0,0.0,0.01,0.0,0.0,0,0,78.58,79.53,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,745.0,0.0,0.01,0.0,0.0,10,0,83.58,84.53,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,750.0,0.0,0.01,0.0,0.0,0,0,88.58,89.53,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,755.0,0.0,0.01,0.0,0.0,0,0,93.58,94.53,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,760.0,0.0,0.01,0.0,0.0,0,0,98.58,99.53,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,765.0,0.0,0.01,0.0,0.0,0,0,103.58,104.53,-1.0,0.0,1,0,0.0,1358443.8,0.0,-6357713.43168]
["2025-10-13T09:30:42.000000000",660.96,770.0,0.0,0.01,0.0,0.0,0,0,108.58,109.53,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6357713.43168]
["2025-10-13T09:30:54.000000000",660.72,601.0,59.6,60.02,0.992,0.001,0,0,0.0,0.01,-0.009,0.001,821,55,82.10000000000001,1358443.8,-542.4511200000001,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,602.0,58.59,58.79,0.991,0.001,0,0,0.0,0.01,-0.01,0.001,1384,27,138.4,1358443.8,-914.4364800000001,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,603.0,57.59,57.77,0.991,0.001,0,0,0.0,0.01,-0.011,0.001,3205,60,320.5,1358443.8,-2117.6076000000003,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,604.0,56.6,56.78,0.99,0.001,9,0,0.0,0.01,-0.011,0.001,2208,1,221.70000000000002,1358443.8,-1452.9232800000004,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,605.0,55.59,55.78,0.99,0.001,1,0,0.0,0.01,-0.012,0.001,1493,46,149.4,1358443.8,-985.7942400000002,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,606.0,54.58,54.79,0.989,0.001,0,0,0.0,0.01,-0.013,0.001,1995,0,199.5,1358443.8,-1318.1364,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,607.0,53.58,53.82,0.989,0.002,0,0,0.0,0.01,-0.013,0.002,1209,125,241.8,1358443.8,-1597.6209600000002,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,608.0,52.58,53.03,0.988,0.002,0,0,0.0,0.01,-0.014,0.002,1130,5,226.00000000000003,1358443.8,-1493.2272000000003,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,609.0,51.59,51.77,0.987,0.002,34,0,0.0,0.01,-0.014,0.002,1502,283,307.2,1358443.8,-1939.8739200000002,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,610.0,50.58,50.76,0.986,0.002,17,0,0.0,0.01,-0.016,0.002,2478,313,499.0,1358443.8,-3252.0638400000003,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,611.0,49.58,49.83,0.986,0.002,4,0,0.0,0.01,-0.016,0.002,1229,0,246.60000000000002,1358443.8,-1618.7640000000004,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,612.0,48.59,49.01,0.984,0.002,2,0,0.0,0.01,-0.017,0.002,1222,1,244.79999999999998,1358443.8,-1612.1568,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,613.0,47.6,47.78,0.984,0.002,0,0,0.0,0.01,-0.018,0.002,967,3,193.4,1358443.8,-1277.83248,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,614.0,46.6,47.01,0.983,0.002,1,0,0.0,0.01,-0.019,0.002,2363,2,472.79999999999995,1358443.8,-3121.24128,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,615.0,45.6,45.76,0.981,0.002,0,0,0.0,0.01,-0.02,0.002,1663,1,332.6,1358443.8,-2197.5547200000005,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,616.0,44.6,45.06,0.98,0.003,2,0,0.0,0.01,-0.022,0.003,1476,7,443.40000000000003,1358443.8,-2921.70384,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,617.0,43.61,43.78,0.979,0.003,0,0,0.0,0.01,-0.022,0.003,692,0,207.6,1358443.8,-1371.6547200000002,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,618.0,42.58,42.78,0.978,0.003,0,0,0.0,0.01,-0.024,0.003,2906,90,871.8,1358443.8,-5760.15696,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,619.0,41.59,42.02,0.976,0.003,0,0,0.0,0.01,-0.025,0.003,3490,31,1047.0,1358443.8,-6917.738400000001,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,620.0,40.58,41.02,0.975,0.003,0,0,0.0,0.01,-0.027,0.003,1199,96,359.7,1358443.8,-2376.60984,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,621.0,39.6,39.8,0.973,0.004,0,0,0.0,0.01,-0.029,0.004,20320,135,8128.0,1358443.8,-53703.3216,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,622.0,38.6,38.78,0.971,0.004,0,0,0.01,0.02,-0.03,0.004,1278,12,511.2,1358443.8,-3377.60064,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,623.0,37.62,37.89,0.969,0.004,9,0,0.01,0.02,-0.032,0.004,1289,155,519.1999999999999,1358443.8,-3382.8864000000003,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,624.0,36.59,37.01,0.967,0.004,0,0,0.01,0.02,-0.035,0.004,804,5,321.6,1358443.8,-2124.8755200000005,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,625.0,35.61,36.03,0.965,0.005,0,0,0.01,0.02,-0.037,0.005,2487,1,1243.5,1358443.8,-8216.0532,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,626.0,34.61,35.04,0.962,0.005,0,0,0.01,0.02,-0.04,0.005,134,7,67.0,1358443.8,-442.6824000000001,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,627.0,33.59,33.83,0.959,0.006,10,0,0.01,0.02,-0.042,0.006,3894,13,2342.4,1358443.8,-15397.418880000001,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,628.0,32.61,33.02,0.957,0.006,0,0,0.01,0.02,-0.045,0.006,1807,6,1084.2,1358443.8,-7163.526240000001,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,629.0,31.61,31.86,0.953,0.006,0,0,0.01,0.02,-0.048,0.007,1211,3,847.7,1358443.8,-5600.9234400000005,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,630.0,30.62,30.78,0.95,0.007,2,0,0.01,0.02,-0.052,0.007,3436,270,2406.6,1358443.8,-15882.387360000002,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,631.0,29.62,30.01,0.946,0.008,0,0,0.01,0.02,-0.056,0.008,1507,17,1205.6000000000001,1358443.8,-7965.640320000001,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,632.0,28.59,28.81,0.942,0.008,0,0,0.01,0.02,-0.06,0.008,2405,14,1924.0000000000002,1358443.8,-12712.252800000002,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,633.0,27.61,27.86,0.937,0.009,3,0,0.01,0.02,-0.065,0.009,3774,70,3399.2999999999993,1358443.8,-22424.176079999997,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,634.0,26.6,26.8,0.933,0.01,58,0,0.02,0.03,-0.069,0.01,1170,17,1228.0,1358443.8,-7347.2064,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,635.0,25.63,25.88,0.926,0.01,0,0,0.02,0.03,-0.076,0.011,3352,11,3687.2,1358443.8,-24362.06784,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,636.0,24.62,24.81,0.92,0.011,1,0,0.02,0.03,-0.082,0.011,1176,9,1294.6999999999998,1358443.8,-8539.806,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,637.0,23.63,23.87,0.912,0.012,0,0,0.03,0.04,-0.089,0.013,1954,47,2540.2,1358443.8,-16783.60944,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,638.0,22.63,22.81,0.904,0.014,5,0,0.03,0.04,-0.098,0.014,2026,92,2843.4,1358443.8,-18694.41168,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,639.0,21.65,21.83,0.895,0.015,18,0,0.03,0.04,-0.107,0.015,2562,74,3870.0000000000005,1358443.8,-25213.0752,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,640.0,20.64,20.86,0.884,0.016,49,0,0.04,0.05,-0.118,0.016,4249,234,6876.8,1358443.8,-44400.384,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,641.0,19.65,19.84,0.872,0.018,11,0,0.04,0.05,-0.13,0.018,2847,65,5144.4,1358443.8,-33728.43456,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,642.0,18.66,18.85,0.858,0.02,29,0,0.05,0.06,-0.144,0.02,1702,234,3461.9999999999995,1358443.8,-22107.6912,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,643.0,17.67,17.86,0.842,0.021,42,0,0.06,0.07,-0.16,0.022,2485,161,5555.199999999999,1358443.8,-35538.80736,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,644.0,16.69,16.87,0.824,0.023,43,0,0.07,0.08,-0.178,0.024,2797,161,6811.700000000001,1358443.8,-43699.360080000006,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,645.0,15.7,15.87,0.803,0.026,12,51,0.09,0.1,-0.199,0.026,48758,383,126801.99999999997,1358443.8,-837393.88512,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,646.0,14.72,14.91,0.781,0.028,0,0,0.11,0.12,-0.222,0.028,3086,105,8640.8,1358443.8,-57091.493760000005,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,647.0,13.74,13.9,0.755,0.03,182,0,0.13,0.14,-0.248,0.031,7252,162,23027.2,1358443.8,-144930.25344,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,648.0,12.77,12.91,0.728,0.032,14,0,0.16,0.17,-0.276,0.033,3648,305,12083.199999999999,1358443.8,-79244.11392000002,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,649.0,11.81,11.94,0.697,0.035,0,0,0.19,0.2,-0.308,0.035,12700,173,44450.00000000001,1358443.8,-293690.0400000001,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,650.0,10.85,10.99,0.664,0.037,54,127,0.23,0.25,-0.342,0.038,14428,295,55026.200000000004,1358443.8,-360928.87152000004,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,651.0,9.91,10.04,0.629,0.039,314,14,0.29,0.3,-0.378,0.04,23390,691,94784.6,1358443.8,-610078.4548800001,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,652.0,8.97,9.11,0.591,0.041,681,36,0.35,0.37,-0.418,0.043,10279,155,46991.799999999996,1358443.8,-273588.29472,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,653.0,8.06,8.19,0.551,0.043,1278,151,0.43,0.44,-0.461,0.045,5115,218,28512.899999999998,1358443.8,-115772.01911999998,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,654.0,7.16,7.28,0.508,0.044,2524,265,0.54,0.55,-0.507,0.047,19715,198,103766.1,1358443.8,-538849.53528,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,655.0,6.28,6.4,0.464,0.044,694,617,0.65,0.67,-0.554,0.048,56269,9873,273144.80000000005,1358443.8,-1764370.8307200002,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,656.0,5.43,5.52,0.418,0.045,31,234,0.8,0.82,-0.606,0.05,6700,188,33639.5,1358443.8,-220419.49560000002,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,657.0,4.61,4.7,0.37,0.044,138,652,0.98,1.0,-0.661,0.051,7881,279,40800.299999999996,1358443.8,-261551.95848000003,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,658.0,3.85,3.92,0.32,0.044,3751,262,1.2,1.22,-0.722,0.052,24322,229,142978.8,1358443.8,-726593.7839999999,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,659.0,3.13,3.18,0.273,0.042,27,295,1.47,1.5,-0.783,0.052,4381,353,22894.6,1358443.8,-149770.68816,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,660.0,2.48,2.5,0.226,0.039,150,2078,1.81,1.84,-0.847,0.052,8131,1338,42866.2,1358443.8,-275495.13263999997,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,661.0,1.91,1.92,0.185,0.035,7207,1525,2.21,2.26,-0.906,0.05,5709,395,53769.50000000001,1358443.8,-21939.20759999997,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,662.0,1.41,1.42,0.144,0.031,9591,2076,2.71,2.76,-1.0,0.0,3447,97,29732.1,1358443.8,196445.93112,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,663.0,1.0,1.02,0.113,0.026,8315,1421,3.31,3.38,-1.0,0.0,2747,95,21619.0,1358443.8,142841.0568,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,664.0,0.69,0.71,0.085,0.022,7279,1727,3.98,4.08,-1.0,0.0,2955,51,16013.799999999997,1358443.8,105806.37935999999,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,665.0,0.47,0.48,0.068,0.018,10171,2038,4.73,4.86,-1.0,0.0,2735,53,18307.799999999996,1358443.8,120963.29615999998,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,666.0,0.31,0.32,0.049,0.014,7250,1011,5.57,5.7,-1.0,0.0,6149,17,10150.0,1358443.8,67063.08,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,667.0,0.2,0.21,0.042,0.012,7772,808,6.45,6.6,-1.0,0.0,6435,19,9326.4,1358443.8,61621.390080000005,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,668.0,0.13,0.14,0.032,0.01,659,552,7.36,7.54,-1.0,0.0,5330,30,659.0,1358443.8,4354.1448,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,669.0,0.09,0.1,0.026,0.008,6715,1176,8.32,8.48,-1.0,0.0,4283,8,5372.0,1358443.8,35493.8784,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,670.0,0.06,0.07,0.02,0.006,4830,2462,9.3,9.46,-1.0,0.0,7163,18,2898.0,1358443.8,19147.6656,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,671.0,0.04,0.05,0.016,0.005,3460,439,10.29,10.44,-1.0,0.0,3208,21,1730.0,1358443.8,11430.456000000002,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,672.0,0.03,0.04,0.013,0.004,4164,831,11.27,11.43,-1.0,0.0,3688,8,1665.6,1358443.8,11004.95232,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,673.0,0.02,0.03,0.011,0.004,11930,1118,12.26,12.41,-1.0,0.0,4500,14,4772.0,1358443.8,31529.558400000005,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,674.0,0.01,0.02,0.009,0.003,3873,270,13.18,13.43,-1.0,0.0,2547,0,1161.9,1358443.8,7676.905680000001,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,675.0,0.01,0.02,0.006,0.002,5756,1054,14.24,14.4,-1.0,0.0,1200,1,1151.2,1358443.8,7606.208640000001,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,676.0,0.01,0.02,0.006,0.002,4628,94,15.16,15.43,-1.0,0.0,329,0,925.6,1358443.8,6115.624320000001,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,677.0,0.0,0.01,0.005,0.002,5271,197,16.21,16.42,-1.0,0.0,245,0,1054.2,1358443.8,6965.310240000001,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,678.0,0.0,0.01,0.005,0.002,2812,1117,17.21,17.41,-1.0,0.0,492,0,562.4000000000001,1358443.8,3715.889280000001,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,679.0,0.0,0.01,0.005,0.002,1037,2,18.1,18.43,-1.0,0.0,82,0,207.39999999999998,1358443.8,1370.3332799999998,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,680.0,0.0,0.01,0.005,0.001,7132,11,19.09,19.44,-1.0,0.0,31,0,713.2,1358443.8,4712.255040000001,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,681.0,0.0,0.01,0.005,0.001,7638,41,20.23,20.47,-1.0,0.0,51,0,763.8,1358443.8,5046.57936,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,682.0,0.0,0.01,0.005,0.001,1314,0,21.23,21.47,-1.0,0.0,7,0,131.4,1358443.8,868.1860800000001,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,683.0,0.0,0.01,0.004,0.001,963,2,22.23,22.47,-1.0,0.0,1,0,96.3,1358443.8,636.27336,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,684.0,0.0,0.01,0.004,0.001,1727,0,23.17,23.47,-1.0,0.0,30,0,172.70000000000002,1358443.8,1141.0634400000001,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,685.0,0.0,0.01,0.004,0.001,4088,130,24.14,24.47,-1.0,0.0,3,0,408.8,1358443.8,2701.02336,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,686.0,0.0,0.01,0.004,0.001,1344,6,24.82,25.78,-1.0,0.0,1,0,134.4,1358443.8,888.0076800000002,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,687.0,0.0,0.01,0.004,0.001,536,0,25.82,26.78,-1.0,0.0,0,0,53.6,1358443.8,354.14592000000005,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,688.0,0.0,0.01,0.004,0.001,310,0,26.82,27.78,-1.0,0.0,0,0,31.0,1358443.8,204.8232,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,689.0,0.0,0.01,0.004,0.001,413,0,27.82,28.78,-1.0,0.0,0,0,41.300000000000004,1358443.8,272.87736000000007,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,690.0,0.0,0.01,0.004,0.001,1150,0,28.82,29.78,-1.0,0.0,0,0,115.00000000000001,1358443.8,759.8280000000002,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,695.0,0.0,0.01,0.003,0.001,1450,0,33.82,34.78,-1.0,0.0,0,0,145.0,1358443.8,958.0440000000001,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,700.0,0.0,0.01,0.003,0.001,312,0,38.82,39.78,-1.0,0.0,1,0,31.2,1358443.8,206.14464,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,705.0,0.0,0.01,0.003,0.0,0,2,43.82,44.78,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,710.0,0.0,0.01,0.003,0.0,133,0,48.82,49.74,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,715.0,0.0,0.01,0.003,0.0,0,0,53.82,54.77,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,720.0,0.0,0.01,0.002,0.0,61,0,58.82,59.78,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,725.0,0.0,0.01,0.002,0.0,7,0,63.82,64.78,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,730.0,0.0,0.01,0.002,0.0,9,0,68.82,69.78,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,735.0,0.0,0.01,0.002,0.0,0,0,73.82,74.78,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,740.0,0.0,0.01,0.0,0.0,0,0,78.82,79.78,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,745.0,0.0,0.01,0.0,0.0,10,0,83.82,84.78,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,750.0,0.0,0.01,0.0,0.0,0,0,88.82,89.78,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,755.0,0.0,0.01,0.0,0.0,0,0,93.82,94.78,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,760.0,0.0,0.01,0.0,0.0,0,0,98.82,99.77,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,765.0,0.0,0.01,0.0,0.0,0,0,103.82,104.78,-1.0,0.0,1,0,0.0,1358443.8,0.0,-6355404.89376]
["2025-10-13T09:30:54.000000000",660.72,770.0,0.0,0.01,0.0,0.0,0,0,108.82,109.78,-1.0,0.0,0,0,0.0,1358443.8,0.0,-6355404.89376]
["2025-10-13T09:31:07.000000000",660.7,601.0,59.6,60.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,821,55,0.0,1494414.0000000002,0.0,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,602.0,58.57,58.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1384,27,0.0,1494414.0000000002,0.0,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,603.0,57.57,57.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3205,60,0.0,1494414.0000000002,0.0,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,604.0,56.57,56.78,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2208,1,0.0,1494414.0000000002,0.0,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,605.0,55.59,55.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1493,46,0.0,1494414.0000000002,0.0,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,606.0,54.59,54.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1995,0,0.0,1494414.0000000002,0.0,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,607.0,53.57,53.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1209,125,0.0,1494414.0000000002,0.0,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,608.0,52.57,53.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1130,5,0.0,1494414.0000000002,0.0,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,609.0,51.59,51.74,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1502,283,0.0,1494414.0000000002,0.0,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,610.0,50.59,50.76,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2478,313,0.0,1494414.0000000002,0.0,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,611.0,49.57,49.83,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1229,0,0.0,1494414.0000000002,0.0,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,612.0,48.59,49.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1222,1,0.0,1494414.0000000002,0.0,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,613.0,47.57,47.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,967,3,0.0,1494414.0000000002,0.0,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,614.0,46.57,47.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2363,2,0.0,1494414.0000000002,0.0,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,615.0,45.6,45.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1663,1,0.0,1494414.0000000002,0.0,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,616.0,44.6,45.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1476,7,0.0,1494414.0000000002,0.0,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,617.0,43.57,43.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,1494414.0000000002,0.0,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,618.0,42.57,42.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2906,90,0.0,1494414.0000000002,0.0,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,619.0,41.57,42.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3490,31,0.0,1494414.0000000002,0.0,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,620.0,40.57,41.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1199,100,0.0,1494414.0000000002,0.0,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,621.0,39.6,39.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20320,139,0.0,1494414.0000000002,0.0,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,622.0,38.58,38.78,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1278,12,127.8,1494414.0000000002,-844.3746000000001,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,623.0,37.57,37.89,1.0,0.0,9,0,0.01,0.02,-0.003,0.001,1289,155,128.9,1494414.0000000002,-851.6423000000001,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,624.0,36.6,37.01,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,804,6,80.4,1494414.0000000002,-531.2028,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,625.0,35.57,36.03,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2487,2,248.70000000000002,1494414.0000000002,-1643.1609000000003,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,626.0,34.57,35.04,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,134,7,13.4,1494414.0000000002,-88.53380000000001,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,627.0,33.58,33.83,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,3894,13,389.40000000000003,1494414.0000000002,-2572.7658000000006,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,628.0,32.6,33.02,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1807,9,180.7,1494414.0000000002,-1193.8849,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,629.0,31.58,31.86,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1211,3,121.10000000000001,1494414.0000000002,-800.1077,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,630.0,30.58,30.78,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,3436,270,343.6,1494414.0000000002,-2270.1652000000004,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,631.0,29.58,30.01,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1507,24,150.70000000000002,1494414.0000000002,-995.6749000000002,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,632.0,28.59,28.76,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2405,14,240.50000000000003,1494414.0000000002,-1588.9835000000003,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,633.0,27.61,27.86,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,3774,70,377.4,1494414.0000000002,-2493.4818,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,634.0,26.58,26.8,1.0,0.0,58,0,0.02,0.03,-0.007,0.002,1170,17,234.0,1494414.0000000002,-1546.0380000000002,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,635.0,25.59,25.88,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,3352,11,670.4,1494414.0000000002,-4429.3328,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,636.0,24.59,24.8,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1176,10,235.2,1494414.0000000002,-1553.9664000000002,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,637.0,23.59,23.87,1.0,0.0,0,0,0.03,0.04,-0.01,0.003,1954,67,586.2,1494414.0000000002,-3873.023400000001,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,638.0,22.6,22.81,1.0,0.0,5,0,0.03,0.04,-0.01,0.003,2026,92,607.8000000000001,1494414.0000000002,-4015.7346000000007,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,639.0,21.6,21.83,1.0,0.0,18,0,0.03,0.04,-0.011,0.003,2562,74,768.6,1494414.0000000002,-5078.140200000001,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,640.0,20.61,20.8,1.0,0.0,49,0,0.04,0.05,-0.014,0.004,4249,271,1699.6,1494414.0000000002,-11229.2572,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,641.0,19.64,19.81,1.0,0.0,11,0,0.04,0.05,-0.014,0.004,2847,65,1138.8,1494414.0000000002,-7524.051600000001,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,642.0,18.64,18.8,1.0,0.0,29,0,0.05,0.06,-0.017,0.005,1702,236,851.0,1494414.0000000002,-5622.557000000001,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,643.0,17.63,17.81,1.0,0.0,42,0,0.06,0.07,-0.02,0.006,2485,163,1491.0,1494414.0000000002,-9851.037,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,644.0,16.64,16.82,0.957,0.002,43,0,0.08,0.09,-0.026,0.007,2797,162,1966.5,1494414.0000000002,-12879.025100000003,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,645.0,15.65,15.83,0.956,0.003,12,52,0.09,0.1,-0.029,0.008,48758,407,39010.0,1494414.0000000002,-257691.49960000004,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,646.0,14.69,14.85,0.954,0.005,0,0,0.11,0.12,-0.035,0.009,3086,210,2777.3999999999996,1494414.0000000002,-18350.2818,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,647.0,13.7,13.86,0.95,0.007,182,0,0.13,0.14,-0.041,0.011,7252,176,8104.599999999999,1494414.0000000002,-51863.628600000004,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,648.0,12.75,12.88,0.944,0.01,14,0,0.15,0.16,-0.05,0.013,3648,340,4756.4,1494414.0000000002,-31240.5388,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,649.0,11.78,11.91,0.936,0.013,0,0,0.18,0.19,-0.059,0.016,12700,182,20320.0,1494414.0000000002,-134254.24,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,650.0,10.82,10.95,0.926,0.017,54,128,0.22,0.23,-0.071,0.018,14428,452,26062.2,1494414.0000000002,-170979.9102,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,651.0,9.88,10.0,0.913,0.021,314,15,0.28,0.29,-0.086,0.022,23390,704,52117.399999999994,1494414.0000000002,-335626.3502,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,652.0,8.97,9.07,0.894,0.025,681,37,0.35,0.36,-0.105,0.026,10279,188,28427.899999999994,1494414.0000000002,-165326.30029999997,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,653.0,8.04,8.14,0.873,0.03,1278,177,0.42,0.43,-0.127,0.03,5115,246,19179.0,1494414.0000000002,-76053.177,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,654.0,7.15,7.24,0.847,0.035,2524,280,0.52,0.53,-0.154,0.036,19715,392,79808.0,1494414.0000000002,-410558.9799999999,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,655.0,6.25,6.35,0.817,0.041,694,711,0.64,0.65,-0.185,0.042,56269,10004,239175.20000000004,1494414.0000000002,-1542631.4308000002,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,656.0,5.43,5.49,0.78,0.048,31,294,0.78,0.8,-0.221,0.048,6700,249,32308.800000000003,1494414.0000000002,-211497.99840000004,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,657.0,4.62,4.64,0.736,0.055,138,880,0.96,0.98,-0.265,0.055,7881,334,44104.49999999999,1494414.0000000002,-281369.0055,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,658.0,3.84,3.89,0.684,0.062,3751,296,1.19,1.2,-0.317,0.062,24322,604,174052.59999999998,1494414.0000000002,-842658.1014000002,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,659.0,3.12,3.16,0.623,0.069,27,309,1.46,1.48,-0.378,0.069,4381,494,30415.200000000004,1494414.0000000002,-198491.45820000005,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,660.0,2.47,2.49,0.554,0.074,150,2603,1.8,1.83,-0.447,0.074,8131,1479,61279.4,1494414.0000000002,-390205.4558,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,661.0,1.9,1.91,0.479,0.077,7207,2847,2.22,2.26,-0.522,0.076,5709,473,98882.3,1494414.0000000002,79981.03849999997,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,662.0,1.41,1.42,0.4,0.076,9591,2643,2.73,2.76,-0.6,0.076,3447,102,99088.79999999999,1494414.0000000002,308509.9008,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,663.0,1.0,1.01,0.321,0.073,8315,1576,3.31,3.37,-0.679,0.073,2747,110,80752.59999999999,1494414.0000000002,268550.76480000006,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,664.0,0.7,0.71,0.249,0.066,7279,2050,4.0,4.07,-0.751,0.066,2955,53,67544.40000000001,1494414.0000000002,188553.20880000002,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,665.0,0.48,0.49,0.186,0.056,10171,2629,4.77,4.84,-0.814,0.056,2735,62,72273.6,1494414.0000000002,275126.05120000005,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,666.0,0.31,0.32,0.133,0.045,7250,1381,5.61,5.7,-0.867,0.046,6149,32,60910.4,1494414.0000000002,28671.73720000001,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,667.0,0.21,0.22,0.093,0.035,7772,1216,6.48,6.62,-0.907,0.035,6435,29,49724.50000000001,1494414.0000000002,30917.456500000015,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,668.0,0.13,0.14,0.065,0.027,659,657,7.41,7.55,-0.935,0.027,5330,36,16170.300000000001,1494414.0000000002,-83325.5019,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,669.0,0.09,0.1,0.047,0.02,6715,1824,8.36,8.52,-0.953,0.02,4283,10,21996.0,1494414.0000000002,32136.44800000001,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,670.0,0.06,0.07,0.033,0.015,4830,3736,9.33,9.48,-0.967,0.015,7163,22,17989.5,1494414.0000000002,-23121.196499999995,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,671.0,0.04,0.05,0.023,0.011,3460,627,10.31,10.47,-0.976,0.011,3208,21,7334.799999999998,1494414.0000000002,1831.460399999999,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,672.0,0.03,0.04,0.018,0.008,4164,877,11.29,11.47,-0.982,0.008,3688,9,6281.6,1494414.0000000002,2515.9455999999977,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,673.0,0.02,0.03,0.013,0.006,11930,1178,12.27,12.45,-0.987,0.006,4500,17,9858.0,1494414.0000000002,29454.006,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,674.0,0.01,0.02,0.008,0.004,3873,294,13.18,13.46,-0.992,0.004,2547,0,2568.0,1494414.0000000002,3504.3528000000006,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,675.0,0.01,0.02,0.008,0.004,5756,1084,14.26,14.44,-0.992,0.004,1200,1,2782.4,1494414.0000000002,12040.596800000001,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,676.0,0.01,0.02,0.007,0.003,4628,761,15.16,15.45,-0.993,0.003,329,0,1487.1000000000001,1494414.0000000002,8521.047900000001,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,677.0,0.0,0.01,0.003,0.002,5271,406,16.24,16.42,-0.997,0.002,245,0,1103.2,1494414.0000000002,6641.356400000001,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,678.0,0.0,0.01,0.003,0.001,2812,1117,17.21,17.43,-0.997,0.001,492,0,330.40000000000003,1494414.0000000002,1532.8240000000003,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,679.0,0.0,0.01,0.003,0.001,1037,2,18.27,18.45,-0.997,0.001,82,0,111.9,1494414.0000000002,630.9685000000001,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,680.0,0.0,0.01,0.002,0.001,7132,11,19.27,19.46,-0.997,0.001,31,0,716.3000000000001,1494414.0000000002,4691.6307000000015,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,681.0,0.0,0.01,0.002,0.001,7638,41,20.2,20.47,-0.998,0.001,51,0,768.9,1494414.0000000002,5012.7309,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,682.0,0.0,0.01,0.002,0.001,1314,0,21.19,21.47,-0.998,0.001,7,0,132.1,1494414.0000000002,863.5349000000002,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,683.0,0.0,0.01,0.002,0.001,963,2,22.2,22.45,-0.998,0.001,1,0,96.39999999999999,1494414.0000000002,635.5934000000001,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,684.0,0.0,0.01,0.002,0.001,1727,0,23.2,23.47,-0.998,0.001,30,0,175.70000000000002,1494414.0000000002,1121.2079000000003,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,685.0,0.0,0.01,0.002,0.001,4088,130,24.2,24.45,-0.998,0.001,3,0,409.1,1494414.0000000002,2698.9595000000004,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,686.0,0.0,0.01,0.002,0.001,1344,6,24.85,25.72,-0.998,0.001,1,0,134.5,1494414.0000000002,887.3201000000001,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,687.0,0.0,0.01,0.002,0.001,536,0,25.87,26.72,-0.998,0.001,0,0,53.6,1494414.0000000002,354.13520000000005,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,688.0,0.0,0.01,0.002,0.001,310,0,26.87,27.78,-0.998,0.001,0,0,31.0,1494414.0000000002,204.817,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,689.0,0.0,0.01,0.002,0.001,413,0,27.87,28.81,-0.998,0.001,0,0,41.300000000000004,1494414.0000000002,272.86910000000006,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,690.0,0.0,0.01,0.002,0.001,1150,0,28.87,29.81,-0.998,0.001,0,0,115.00000000000001,1494414.0000000002,759.8050000000002,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,695.0,0.0,0.01,0.002,0.0,1450,0,33.87,34.81,-0.998,0.0,0,0,0.0,1494414.0000000002,0.0,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,700.0,0.0,0.01,0.001,0.0,312,0,38.87,39.81,-0.999,0.0,1,0,0.0,1494414.0000000002,0.0,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,705.0,0.0,0.01,0.001,0.0,0,2,43.87,44.81,-0.999,0.0,0,0,0.0,1494414.0000000002,0.0,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,710.0,0.0,0.01,0.001,0.0,133,0,48.87,49.81,-0.999,0.0,0,0,0.0,1494414.0000000002,0.0,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,715.0,0.0,0.01,0.001,0.0,0,0,53.87,54.81,-0.999,0.0,0,0,0.0,1494414.0000000002,0.0,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,720.0,0.0,0.01,0.001,0.0,61,0,58.87,59.81,-0.999,0.0,0,0,0.0,1494414.0000000002,0.0,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,725.0,0.0,0.01,0.001,0.0,7,0,63.87,64.81,-0.999,0.0,0,0,0.0,1494414.0000000002,0.0,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,730.0,0.0,0.01,0.001,0.0,9,0,68.87,69.81,-0.999,0.0,0,0,0.0,1494414.0000000002,0.0,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,735.0,0.0,0.01,0.001,0.0,0,0,73.87,74.81,-0.999,0.0,0,0,0.0,1494414.0000000002,0.0,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,740.0,0.0,0.01,0.001,0.0,0,0,78.87,79.81,-0.999,0.0,0,0,0.0,1494414.0000000002,0.0,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,745.0,0.0,0.01,0.001,0.0,10,0,83.87,84.81,-0.999,0.0,0,0,0.0,1494414.0000000002,0.0,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,750.0,0.0,0.01,0.001,0.0,0,0,88.87,89.81,-0.999,0.0,0,0,0.0,1494414.0000000002,0.0,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,755.0,0.0,0.01,0.001,0.0,0,0,93.87,94.81,-0.999,0.0,0,0,0.0,1494414.0000000002,0.0,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,760.0,0.0,0.01,0.001,0.0,0,0,98.87,99.81,-0.999,0.0,0,0,0.0,1494414.0000000002,0.0,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,765.0,0.0,0.01,0.001,0.0,0,0,103.87,104.81,-0.999,0.0,1,0,0.0,1494414.0000000002,0.0,-4012099.428600001]
["2025-10-13T09:31:07.000000000",660.7,770.0,0.0,0.01,0.001,0.0,0,0,108.87,109.81,-0.999,0.0,0,0,0.0,1494414.0000000002,0.0,-4012099.428600001]
["2025-10-13T09:31:20.000000000",660.83,601.0,59.7,60.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,821,55,0.0,1492913.2,0.0,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,602.0,58.64,58.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1384,27,0.0,1492913.2,0.0,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,603.0,57.7,57.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3205,60,0.0,1492913.2,0.0,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,604.0,56.69,56.87,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2208,1,0.0,1492913.2,0.0,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,605.0,55.64,55.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1493,46,0.0,1492913.2,0.0,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,606.0,54.62,54.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1995,0,0.0,1492913.2,0.0,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,607.0,53.63,53.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1209,125,0.0,1492913.2,0.0,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,608.0,52.7,53.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1130,5,0.0,1492913.2,0.0,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,609.0,51.59,51.88,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1502,283,0.0,1492913.2,0.0,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,610.0,50.67,50.88,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2478,313,0.0,1492913.2,0.0,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,611.0,49.68,49.86,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1229,0,0.0,1492913.2,0.0,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,612.0,48.7,49.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1222,1,0.0,1492913.2,0.0,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,613.0,47.62,47.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,967,3,0.0,1492913.2,0.0,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,614.0,46.7,47.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2363,2,0.0,1492913.2,0.0,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,615.0,45.68,45.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1663,1,0.0,1492913.2,0.0,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,616.0,44.7,45.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1476,7,0.0,1492913.2,0.0,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,617.0,43.62,43.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,1492913.2,0.0,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,618.0,42.65,42.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2906,90,0.0,1492913.2,0.0,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,619.0,41.66,42.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3490,31,0.0,1492913.2,0.0,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,620.0,40.72,41.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1199,100,0.0,1492913.2,0.0,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,621.0,39.61,39.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20320,140,0.0,1492913.2,0.0,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,622.0,38.58,38.89,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1278,12,127.8,1492913.2,-844.5407400000001,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,623.0,37.65,37.89,1.0,0.0,9,0,0.01,0.02,-0.003,0.001,1289,155,128.9,1492913.2,-851.80987,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,624.0,36.7,37.01,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,804,6,80.4,1492913.2,-531.30732,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,625.0,35.72,36.03,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2487,3,248.70000000000002,1492913.2,-1643.4842100000003,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,626.0,34.65,35.04,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,134,7,13.4,1492913.2,-88.55122000000001,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,627.0,33.57,33.89,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,3894,13,389.40000000000003,1492913.2,-2573.2720200000003,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,628.0,32.6,33.02,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1807,9,180.7,1492913.2,-1194.11981,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,629.0,31.65,31.89,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1211,8,121.10000000000001,1492913.2,-800.2651300000001,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,630.0,30.64,30.9,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,3436,270,343.6,1492913.2,-2270.6118800000004,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,631.0,29.62,30.01,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1507,24,150.70000000000002,1492913.2,-995.8708100000002,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,632.0,28.59,28.9,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2405,14,240.50000000000003,1492913.2,-1589.2961500000001,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,633.0,27.66,27.89,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,3774,73,377.4,1492913.2,-2493.97242,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,634.0,26.65,26.88,1.0,0.0,58,0,0.02,0.03,-0.007,0.002,1170,17,234.0,1492913.2,-1546.3422,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,635.0,25.65,25.88,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,3352,29,670.4,1492913.2,-4430.204320000001,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,636.0,24.74,24.9,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1176,17,235.2,1492913.2,-1554.2721600000002,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,637.0,23.69,23.91,1.0,0.0,0,0,0.03,0.04,-0.01,0.003,1954,71,586.2,1492913.2,-3873.7854600000005,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,638.0,22.74,22.9,1.0,0.0,5,0,0.03,0.04,-0.01,0.003,2026,92,607.8000000000001,1492913.2,-4016.5247400000007,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,639.0,21.7,21.91,1.0,0.0,18,0,0.03,0.04,-0.011,0.003,2562,75,768.6,1492913.2,-5079.1393800000005,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,640.0,20.75,20.92,1.0,0.0,49,0,0.04,0.05,-0.014,0.004,4249,302,1699.6,1492913.2,-11231.466680000001,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,641.0,19.74,19.92,1.0,0.0,11,0,0.04,0.05,-0.014,0.004,2847,65,1138.8,1492913.2,-7525.53204,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,642.0,18.75,18.94,1.0,0.0,29,0,0.05,0.06,-0.017,0.005,1702,240,851.0,1492913.2,-5623.663300000001,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,643.0,17.76,17.93,1.0,0.0,42,0,0.06,0.07,-0.02,0.006,2485,178,1491.0,1492913.2,-9852.9753,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,644.0,16.75,16.95,1.0,0.0,43,0,0.07,0.08,-0.023,0.007,2797,162,1957.9,1492913.2,-12938.390570000001,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,645.0,15.79,15.97,0.955,0.003,12,52,0.08,0.09,-0.029,0.008,48758,483,39010.0,1492913.2,-257742.20324000006,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,646.0,14.8,14.97,0.954,0.004,0,0,0.1,0.11,-0.033,0.009,3086,236,2777.3999999999996,1492913.2,-18353.89242,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,647.0,13.84,14.0,0.951,0.007,182,0,0.12,0.13,-0.039,0.011,7252,185,8104.599999999999,1492913.2,-51873.83334,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,648.0,12.86,13.03,0.946,0.009,14,1,0.14,0.15,-0.046,0.013,3648,1939,4755.0,1492913.2,-31255.937340000004,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,649.0,11.91,12.03,0.937,0.013,0,0,0.18,0.19,-0.058,0.015,12700,191,19050.0,1492913.2,-125888.115,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,650.0,10.95,11.07,0.927,0.016,54,129,0.22,0.23,-0.07,0.018,14428,627,26056.8,1492913.2,-171049.23720000003,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,651.0,10.0,10.12,0.912,0.021,314,15,0.27,0.28,-0.087,0.022,23390,839,52117.399999999994,1492913.2,-335692.38838,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,652.0,9.06,9.18,0.895,0.025,681,37,0.32,0.34,-0.104,0.026,10279,217,28427.899999999994,1492913.2,-165358.83006999997,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,653.0,8.15,8.21,0.873,0.03,1278,186,0.4,0.41,-0.127,0.031,5115,275,19690.5,1492913.2,-79448.28675000001,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,654.0,7.25,7.3,0.845,0.036,2524,294,0.5,0.51,-0.155,0.036,19715,424,80060.4,1492913.2,-408971.8270799999,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,655.0,6.38,6.43,0.814,0.042,694,790,0.61,0.62,-0.186,0.042,56269,10175,239244.60000000003,1492913.2,-1542476.3445000001,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,656.0,5.52,5.56,0.776,0.049,31,417,0.75,0.76,-0.225,0.049,6700,285,32981.9,1492913.2,-215946.68823000003,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,657.0,4.7,4.75,0.731,0.056,138,992,0.92,0.94,-0.269,0.056,7881,385,44906.4,1492913.2,-286541.17464000004,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,658.0,3.93,3.97,0.678,0.063,3751,360,1.14,1.16,-0.322,0.063,24322,661,176859.90000000002,1492913.2,-856417.83759,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,659.0,3.2,3.23,0.616,0.069,27,376,1.41,1.43,-0.384,0.069,4381,648,30415.200000000004,1492913.2,-198530.51358000006,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,660.0,2.54,2.56,0.547,0.074,150,2945,1.75,1.77,-0.452,0.074,8131,1791,61279.4,1492913.2,-390282.23302000004,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,661.0,1.96,1.98,0.473,0.077,7207,3029,2.15,2.19,-0.527,0.077,5709,548,99453.2,1492913.2,76224.09717999998,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,662.0,1.45,1.46,0.393,0.076,9591,3242,2.66,2.68,-0.606,0.076,3447,171,99088.79999999999,1492913.2,308570.60352,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,663.0,1.04,1.06,0.315,0.072,8315,1977,3.23,3.27,-0.684,0.072,2747,186,79646.4,1492913.2,264924.10368,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,664.0,0.73,0.74,0.244,0.065,7279,2346,3.9,3.96,-0.757,0.065,2955,61,66521.0,1492913.2,185732.87979999997,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,665.0,0.49,0.5,0.183,0.055,10171,3576,4.64,4.74,-0.818,0.055,2735,62,70983.0,1492913.2,270266.2534,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,666.0,0.32,0.33,0.132,0.045,7250,1498,5.49,5.59,-0.868,0.045,6149,37,60295.49999999999,1492913.2,32740.822350000013,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,667.0,0.21,0.22,0.092,0.035,7772,1290,6.34,6.49,-0.908,0.035,6435,33,49724.50000000001,1492913.2,30923.539850000012,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,668.0,0.13,0.14,0.064,0.026,659,789,7.29,7.4,-0.935,0.026,5330,37,15571.4,1492913.2,-80255.16017999999,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,669.0,0.09,0.1,0.047,0.02,6715,2170,8.23,8.38,-0.953,0.02,4283,10,21996.0,1492913.2,32142.771200000017,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,670.0,0.06,0.07,0.033,0.015,4830,3968,9.19,9.35,-0.967,0.014,7163,24,17273.2,1492913.2,-18392.220559999998,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,671.0,0.04,0.05,0.023,0.011,3460,744,10.19,10.33,-0.977,0.011,3208,21,7334.799999999998,1492913.2,1831.820759999999,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,672.0,0.03,0.04,0.018,0.008,4164,891,11.17,11.35,-0.982,0.008,3688,9,6281.6,1492913.2,2516.4406399999975,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,673.0,0.02,0.03,0.013,0.006,11930,1187,12.16,12.3,-0.987,0.006,4500,17,9858.0,1492913.2,29459.8014,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,674.0,0.01,0.02,0.008,0.004,3873,299,13.14,13.34,-0.992,0.004,2547,0,2568.0,1492913.2,3505.0423200000005,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,675.0,0.01,0.02,0.008,0.004,5756,1102,14.15,14.32,-0.992,0.004,1200,2,2782.4,1492913.2,12042.965920000002,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,676.0,0.01,0.02,0.007,0.003,4628,761,15.14,15.34,-0.993,0.003,329,0,1487.1000000000001,1492913.2,8522.724510000002,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,677.0,0.0,0.01,0.003,0.001,5271,415,16.13,16.3,-0.997,0.001,245,0,551.6,1492913.2,3321.33158,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,678.0,0.0,0.01,0.003,0.001,2812,1117,17.13,17.33,-0.997,0.001,492,0,330.40000000000003,1492913.2,1533.1256000000003,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,679.0,0.0,0.01,0.003,0.001,1037,2,18.13,18.39,-0.997,0.001,82,0,111.9,1492913.2,631.09265,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,680.0,0.0,0.01,0.002,0.001,7132,11,19.12,19.36,-0.997,0.001,31,0,716.3000000000001,1492913.2,4692.553830000002,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,681.0,0.0,0.01,0.002,0.001,7638,41,20.11,20.3,-0.998,0.001,51,0,768.9,1492913.2,5013.71721,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,682.0,0.0,0.01,0.002,0.001,1314,0,21.11,21.3,-0.998,0.001,7,0,132.1,1492913.2,863.7048100000002,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,683.0,0.0,0.01,0.002,0.001,963,2,22.11,22.3,-0.998,0.001,1,0,96.39999999999999,1492913.2,635.71846,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,684.0,0.0,0.01,0.002,0.001,1727,0,23.11,23.39,-0.998,0.001,30,0,175.70000000000002,1492913.2,1121.4285100000002,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,685.0,0.0,0.01,0.002,0.001,4088,130,24.12,24.31,-0.998,0.001,3,0,409.1,1492913.2,2699.49055,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,686.0,0.0,0.01,0.002,0.001,1344,6,24.73,25.69,-0.998,0.001,1,0,134.5,1492913.2,887.4946900000001,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,687.0,0.0,0.01,0.002,0.001,536,0,25.73,26.69,-0.998,0.001,0,0,53.6,1492913.2,354.20488000000006,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,688.0,0.0,0.01,0.002,0.001,310,0,26.73,27.71,-0.998,0.001,0,0,31.0,1492913.2,204.8573,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,689.0,0.0,0.01,0.002,0.001,413,0,27.73,28.71,-0.998,0.001,0,0,41.300000000000004,1492913.2,272.9227900000001,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,690.0,0.0,0.01,0.002,0.001,1150,0,28.73,29.71,-0.998,0.001,0,0,115.00000000000001,1492913.2,759.9545000000002,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,695.0,0.0,0.01,0.002,0.0,1450,0,33.73,34.71,-0.998,0.0,0,0,0.0,1492913.2,0.0,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,700.0,0.0,0.01,0.001,0.0,312,0,38.73,39.71,-0.999,0.0,1,0,0.0,1492913.2,0.0,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,705.0,0.0,0.01,0.001,0.0,0,2,43.73,44.71,-0.999,0.0,0,0,0.0,1492913.2,0.0,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,710.0,0.0,0.01,0.001,0.0,133,0,48.73,49.71,-0.999,0.0,0,0,0.0,1492913.2,0.0,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,715.0,0.0,0.01,0.001,0.0,0,0,53.73,54.71,-0.999,0.0,0,0,0.0,1492913.2,0.0,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,720.0,0.0,0.01,0.001,0.0,61,0,58.73,59.71,-0.999,0.0,0,0,0.0,1492913.2,0.0,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,725.0,0.0,0.01,0.001,0.0,7,0,63.73,64.71,-0.999,0.0,0,0,0.0,1492913.2,0.0,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,730.0,0.0,0.01,0.001,0.0,9,0,68.73,69.71,-0.999,0.0,0,0,0.0,1492913.2,0.0,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,735.0,0.0,0.01,0.001,0.0,0,0,73.73,74.71,-0.999,0.0,0,0,0.0,1492913.2,0.0,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,740.0,0.0,0.01,0.001,0.0,0,0,78.81,79.71,-0.999,0.0,0,0,0.0,1492913.2,0.0,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,745.0,0.0,0.01,0.001,0.0,10,0,83.73,84.71,-0.999,0.0,0,0,0.0,1492913.2,0.0,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,750.0,0.0,0.01,0.001,0.0,0,0,88.73,89.71,-0.999,0.0,0,0,0.0,1492913.2,0.0,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,755.0,0.0,0.01,0.001,0.0,0,0,93.81,94.71,-0.999,0.0,0,0,0.0,1492913.2,0.0,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,760.0,0.0,0.01,0.001,0.0,0,0,98.73,99.71,-0.999,0.0,0,0,0.0,1492913.2,0.0,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,765.0,0.0,0.01,0.001,0.0,0,0,103.73,104.71,-0.999,0.0,1,0,0.0,1492913.2,0.0,-4035630.6569599994]
["2025-10-13T09:31:20.000000000",660.83,770.0,0.0,0.01,0.001,0.0,0,0,108.81,109.71,-0.999,0.0,0,0,0.0,1492913.2,0.0,-4035630.6569599994]
["2025-10-13T09:31:33.000000000",661.28,602.0,59.19,59.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1384,27,0.0,1479060.9,0.0,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,603.0,58.18,58.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3205,60,0.0,1479060.9,0.0,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,604.0,57.03,57.35,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2208,1,0.0,1479060.9,0.0,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,605.0,56.21,56.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1493,46,0.0,1479060.9,0.0,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,606.0,55.19,55.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1995,0,0.0,1479060.9,0.0,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,607.0,53.9,54.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1209,125,0.0,1479060.9,0.0,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,608.0,53.21,53.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1130,5,0.0,1479060.9,0.0,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,609.0,52.18,52.36,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1502,283,0.0,1479060.9,0.0,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,610.0,51.22,51.35,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2478,313,0.0,1479060.9,0.0,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,611.0,50.12,50.35,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1229,0,0.0,1479060.9,0.0,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,612.0,49.19,49.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1222,1,0.0,1479060.9,0.0,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,613.0,48.03,48.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,967,3,0.0,1479060.9,0.0,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,614.0,47.07,47.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2363,5,0.0,1479060.9,0.0,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,615.0,45.89,46.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1663,1,0.0,1479060.9,0.0,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,616.0,45.19,45.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1476,7,0.0,1479060.9,0.0,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,617.0,44.22,44.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,1479060.9,0.0,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,618.0,42.91,43.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2906,90,0.0,1479060.9,0.0,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,619.0,42.06,42.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3490,31,0.0,1479060.9,0.0,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,620.0,41.07,41.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1199,100,0.0,1479060.9,0.0,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,621.0,40.04,40.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20320,150,0.0,1479060.9,0.0,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,622.0,39.04,39.36,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1278,23,127.8,1479060.9,-845.1158399999999,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,623.0,38.06,38.35,1.0,0.0,9,0,0.01,0.02,-0.003,0.001,1289,155,128.9,1479060.9,-852.38992,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,624.0,36.88,37.36,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,804,6,80.4,1479060.9,-531.66912,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,625.0,36.21,36.35,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2487,3,248.70000000000002,1479060.9,-1644.60336,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,626.0,35.09,35.36,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,134,7,13.4,1479060.9,-88.61152,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,627.0,34.04,34.34,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,3894,13,389.40000000000003,1479060.9,-2575.02432,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,628.0,33.22,33.36,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1807,9,180.7,1479060.9,-1194.9329599999999,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,629.0,31.96,32.36,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1211,8,121.10000000000001,1479060.9,-800.8100800000001,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,630.0,31.04,31.37,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,3436,270,343.6,1479060.9,-2272.15808,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,631.0,29.83,30.37,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1507,28,150.70000000000002,1479060.9,-996.5489600000001,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,632.0,28.94,29.37,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2405,14,240.50000000000003,1479060.9,-1590.3784000000003,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,633.0,27.92,28.36,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,3774,245,377.4,1479060.9,-2495.67072,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,634.0,27.08,27.35,1.0,0.0,58,0,0.02,0.03,-0.007,0.002,1170,27,234.0,1479060.9,-1547.3952,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,635.0,26.06,26.36,1.0,0.0,0,1,0.02,0.03,-0.007,0.002,3352,29,670.4,1479060.9,-4433.22112,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,636.0,24.91,25.38,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1176,18,235.2,1479060.9,-1555.3305599999999,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,637.0,24.24,24.38,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,1954,81,390.8,1479060.9,-2584.28224,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,638.0,23.24,23.38,1.0,0.0,5,0,0.03,0.04,-0.01,0.003,2026,94,607.8000000000001,1479060.9,-4019.2598400000006,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,639.0,22.24,22.39,1.0,0.0,18,0,0.03,0.04,-0.01,0.003,2562,175,768.6,1479060.9,-5082.598080000001,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,640.0,21.17,21.39,1.0,0.0,49,0,0.04,0.05,-0.013,0.003,4249,315,1274.7,1479060.9,-8429.33616,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,641.0,20.19,20.39,1.0,0.0,11,0,0.04,0.05,-0.014,0.004,2847,86,1138.8,1479060.9,-7530.65664,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,642.0,19.23,19.39,1.0,0.0,29,0,0.05,0.06,-0.017,0.004,1702,341,680.8,1479060.9,-4501.994239999999,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,643.0,18.23,18.41,1.0,0.0,42,0,0.06,0.07,-0.02,0.005,2485,186,1242.5,1479060.9,-8216.404,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,644.0,17.24,17.41,1.0,0.0,43,0,0.06,0.07,-0.021,0.006,2797,492,1678.2,1479060.9,-11097.60096,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,645.0,16.28,16.42,1.0,0.0,12,52,0.07,0.08,-0.024,0.007,48758,488,34130.6,1479060.9,-225698.83167999997,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,646.0,15.27,15.43,0.956,0.003,0,0,0.08,0.09,-0.03,0.008,3086,244,2468.7999999999997,1479060.9,-16325.680639999999,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,647.0,14.31,14.43,0.955,0.005,182,0,0.1,0.11,-0.034,0.009,7252,188,6617.799999999999,1479060.9,-42558.658240000004,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,648.0,13.31,13.46,0.951,0.007,14,1,0.12,0.13,-0.04,0.011,3648,2104,4022.6,1479060.9,-26471.038399999998,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,649.0,12.34,12.48,0.945,0.011,0,0,0.14,0.15,-0.049,0.014,12700,255,17780.0,1479060.9,-117575.584,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,650.0,11.4,11.51,0.937,0.014,54,131,0.18,0.19,-0.059,0.016,14428,818,23160.4,1479060.9,-152155.23776000002,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,651.0,10.44,10.55,0.926,0.017,314,16,0.22,0.23,-0.071,0.019,23390,859,44974.799999999996,1479060.9,-290349.53216,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,652.0,9.49,9.6,0.912,0.022,681,51,0.27,0.28,-0.087,0.023,10279,242,25139.9,1479060.9,-146430.5368,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,653.0,8.56,8.64,0.893,0.027,1278,221,0.34,0.35,-0.107,0.028,5115,303,17772.6,1479060.9,-71890.39391999999,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,654.0,7.64,7.73,0.871,0.032,2524,315,0.42,0.43,-0.13,0.033,19715,456,73136.3,1479060.9,-376815.19856,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,655.0,6.75,6.83,0.843,0.038,694,1053,0.52,0.53,-0.159,0.038,56269,10552,216459.39999999997,1479060.9,-1396524.1679999998,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,656.0,5.87,5.95,0.808,0.045,31,561,0.64,0.66,-0.193,0.045,6700,311,30289.5,1479060.9,-198453.43439999997,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,657.0,5.03,5.1,0.767,0.052,138,1057,0.79,0.81,-0.234,0.052,7881,648,41698.799999999996,1479060.9,-266255.13408,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,658.0,4.23,4.28,0.718,0.06,3751,406,0.99,1.01,-0.282,0.06,24322,1182,168438.0,1479060.9,-816191.4528000001,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,659.0,3.46,3.52,0.661,0.067,27,591,1.22,1.25,-0.339,0.067,4381,700,29533.600000000006,1479060.9,-192907.27904000002,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,660.0,2.78,2.81,0.595,0.074,150,3295,1.52,1.55,-0.406,0.074,8131,2440,61279.4,1479060.9,-390548.00032,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,661.0,2.16,2.18,0.52,0.078,7207,4020,1.9,1.93,-0.48,0.078,5709,670,100744.8,1479060.9,77266.60031999995,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,662.0,1.62,1.65,0.441,0.079,9591,3800,2.34,2.39,-0.56,0.079,3447,271,103000.2,1479060.9,320969.44127999997,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,663.0,1.17,1.19,0.36,0.077,8315,2079,2.89,2.95,-0.641,0.077,2747,218,85177.4,1479060.9,283514.54208,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,664.0,0.83,0.84,0.281,0.071,7279,2641,3.53,3.6,-0.716,0.072,2955,61,72956.9,1479060.9,201061.52271999998,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,665.0,0.56,0.58,0.213,0.062,10171,5034,4.28,4.35,-0.786,0.062,2735,74,80017.2,1479060.9,304871.24095999997,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,666.0,0.38,0.39,0.155,0.051,7250,2297,5.06,5.16,-0.843,0.052,6149,50,68949.8,1479060.9,33065.32256000001,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,667.0,0.25,0.26,0.112,0.04,7772,1430,5.93,6.03,-0.888,0.04,6435,34,56828.0,1479060.9,35365.25440000001,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,668.0,0.16,0.17,0.078,0.031,659,1044,6.83,6.96,-0.922,0.031,5330,113,18565.899999999998,1479060.9,-95754.00528,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,669.0,0.11,0.12,0.056,0.023,6715,2368,7.76,7.91,-0.944,0.023,4283,10,25295.4,1479060.9,36989.35807999999,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,670.0,0.07,0.08,0.038,0.017,4830,4151,8.74,8.87,-0.962,0.017,7163,34,20388.100000000002,1479060.9,-26227.02608000001,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,671.0,0.04,0.05,0.024,0.012,3460,853,9.72,9.85,-0.976,0.012,3208,22,8001.6,1479060.9,1999.7107200000005,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,672.0,0.03,0.04,0.019,0.009,4164,945,10.7,10.84,-0.981,0.009,3688,10,7066.800000000001,1479060.9,2832.923519999999,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,673.0,0.02,0.03,0.013,0.007,11930,1467,11.7,11.83,-0.986,0.007,4500,20,11501.0,1479060.9,34393.1728,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,674.0,0.02,0.03,0.013,0.006,3873,542,12.68,12.83,-0.987,0.006,2547,1,3851.9999999999995,1479060.9,5261.143679999999,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,675.0,0.01,0.02,0.008,0.004,5756,1358,13.69,13.82,-0.992,0.004,1200,2,2782.4,1479060.9,12051.166720000001,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,676.0,0.01,0.02,0.008,0.003,4628,1370,14.68,14.81,-0.992,0.003,329,0,1487.1000000000001,1479060.9,8528.52816,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,677.0,0.0,0.01,0.003,0.002,5271,470,15.66,15.83,-0.997,0.002,245,0,1103.2,1479060.9,6647.18656,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,678.0,0.0,0.01,0.003,0.001,2812,1117,16.65,16.86,-0.997,0.001,492,0,330.40000000000003,1479060.9,1534.1696000000002,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,679.0,0.0,0.01,0.003,0.001,1037,32,17.66,17.91,-0.997,0.001,82,0,111.9,1479060.9,631.5224,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,680.0,0.0,0.01,0.003,0.001,7132,14,18.66,18.81,-0.997,0.001,31,0,716.3000000000001,1479060.9,4695.749280000001,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,681.0,0.0,0.01,0.002,0.001,7638,41,19.64,19.84,-0.997,0.001,51,0,768.9,1479060.9,5017.131359999999,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,682.0,0.0,0.01,0.002,0.001,1314,1,20.64,20.91,-0.998,0.001,7,0,132.1,1479060.9,864.29296,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,683.0,0.0,0.01,0.002,0.001,963,2,21.66,21.83,-0.998,0.001,1,0,96.39999999999999,1479060.9,636.15136,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,684.0,0.0,0.01,0.002,0.001,1727,0,22.66,22.84,-0.998,0.001,30,0,175.70000000000002,1479060.9,1122.19216,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,685.0,0.0,0.01,0.002,0.001,4088,130,23.64,23.81,-0.998,0.001,3,0,409.1,1479060.9,2701.3288000000002,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,686.0,0.0,0.01,0.002,0.001,1344,6,24.26,25.23,-0.998,0.001,1,0,134.5,1479060.9,888.0990400000001,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,687.0,0.0,0.01,0.002,0.001,536,0,25.26,26.23,-0.998,0.001,0,0,53.6,1479060.9,354.44608,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,688.0,0.0,0.01,0.002,0.001,310,0,26.26,27.23,-0.998,0.001,0,0,31.0,1479060.9,204.9968,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,689.0,0.0,0.01,0.002,0.001,413,0,27.26,28.22,-0.998,0.001,0,0,41.300000000000004,1479060.9,273.10864000000004,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,690.0,0.0,0.01,0.002,0.001,1150,0,28.26,29.22,-0.998,0.001,0,0,115.00000000000001,1479060.9,760.4720000000001,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,695.0,0.0,0.01,0.002,0.0,1450,0,33.31,34.21,-0.998,0.0,0,0,0.0,1479060.9,0.0,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,700.0,0.0,0.01,0.001,0.0,312,0,38.26,39.21,-0.999,0.0,1,0,0.0,1479060.9,0.0,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,705.0,0.0,0.01,0.001,0.0,0,2,43.26,44.21,-0.999,0.0,0,0,0.0,1479060.9,0.0,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,710.0,0.0,0.01,0.001,0.0,133,0,48.26,49.21,-0.999,0.0,0,0,0.0,1479060.9,0.0,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,715.0,0.0,0.01,0.001,0.0,0,0,53.26,54.21,-0.999,0.0,0,0,0.0,1479060.9,0.0,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,720.0,0.0,0.01,0.001,0.0,61,0,58.26,59.21,-0.999,0.0,0,0,0.0,1479060.9,0.0,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,725.0,0.0,0.01,0.001,0.0,7,0,63.26,64.21,-0.999,0.0,0,0,0.0,1479060.9,0.0,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,730.0,0.0,0.01,0.001,0.0,9,0,68.26,69.21,-0.999,0.0,0,0,0.0,1479060.9,0.0,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,735.0,0.0,0.01,0.001,0.0,0,0,73.26,74.21,-0.999,0.0,0,0,0.0,1479060.9,0.0,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,740.0,0.0,0.01,0.001,0.0,0,0,78.26,79.21,-0.999,0.0,0,0,0.0,1479060.9,0.0,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,745.0,0.0,0.01,0.001,0.0,10,0,83.26,84.21,-0.999,0.0,0,0,0.0,1479060.9,0.0,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,750.0,0.0,0.01,0.001,0.0,0,0,88.26,89.21,-0.999,0.0,0,0,0.0,1479060.9,0.0,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,755.0,0.0,0.01,0.001,0.0,0,0,93.26,94.21,-0.999,0.0,0,0,0.0,1479060.9,0.0,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,760.0,0.0,0.01,0.001,0.0,0,0,98.26,99.21,-0.999,0.0,0,0,0.0,1479060.9,0.0,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,765.0,0.0,0.01,0.001,0.0,0,0,103.26,104.21,-0.999,0.0,1,0,0.0,1479060.9,0.0,-3539516.409439999]
["2025-10-13T09:31:33.000000000",661.28,770.0,0.0,0.01,0.001,0.0,0,0,108.26,109.21,-0.999,0.0,0,0,0.0,1479060.9,0.0,-3539516.409439999]
["2025-10-13T09:31:46.000000000",661.25,602.0,59.15,59.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1384,27,0.0,1479060.9,0.0,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,603.0,58.15,58.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3205,60,0.0,1479060.9,0.0,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,604.0,57.03,57.29,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2208,1,0.0,1479060.9,0.0,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,605.0,56.15,56.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1493,46,0.0,1479060.9,0.0,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,606.0,55.16,55.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1995,0,0.0,1479060.9,0.0,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,607.0,53.9,54.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1209,125,0.0,1479060.9,0.0,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,608.0,53.15,53.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1130,5,0.0,1479060.9,0.0,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,609.0,52.18,52.37,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1502,283,0.0,1479060.9,0.0,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,610.0,51.16,51.35,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2478,313,0.0,1479060.9,0.0,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,611.0,50.12,50.32,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1229,0,0.0,1479060.9,0.0,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,612.0,49.15,49.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1222,1,0.0,1479060.9,0.0,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,613.0,48.03,48.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,967,3,0.0,1479060.9,0.0,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,614.0,47.07,47.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2363,5,0.0,1479060.9,0.0,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,615.0,45.89,46.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1663,1,0.0,1479060.9,0.0,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,616.0,45.15,45.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1476,7,0.0,1479060.9,0.0,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,617.0,44.17,44.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,1479060.9,0.0,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,618.0,42.91,43.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2906,90,0.0,1479060.9,0.0,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,619.0,42.06,42.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3490,31,0.0,1479060.9,0.0,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,620.0,41.07,41.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1199,101,0.0,1479060.9,0.0,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,621.0,40.04,40.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20320,150,0.0,1479060.9,0.0,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,622.0,39.04,39.31,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1278,33,127.8,1479060.9,-845.0775,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,623.0,38.06,38.31,1.0,0.0,9,0,0.01,0.02,-0.003,0.001,1289,155,128.9,1479060.9,-852.35125,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,624.0,36.88,37.3,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,804,26,80.4,1479060.9,-531.6450000000001,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,625.0,36.17,36.33,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2487,3,248.70000000000002,1479060.9,-1644.52875,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,626.0,35.09,35.32,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,134,7,13.4,1479060.9,-88.6075,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,627.0,34.04,34.36,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,3894,13,389.40000000000003,1479060.9,-2574.9075000000003,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,628.0,33.16,33.35,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1807,9,180.7,1479060.9,-1194.8787499999999,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,629.0,31.96,32.32,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1211,8,121.10000000000001,1479060.9,-800.7737500000001,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,630.0,31.04,31.37,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,3436,272,343.6,1479060.9,-2272.0550000000003,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,631.0,30.16,30.33,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1507,34,150.70000000000002,1479060.9,-996.5037500000002,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,632.0,28.94,29.33,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2405,14,240.50000000000003,1479060.9,-1590.3062500000003,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,633.0,27.92,28.34,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,3774,245,377.4,1479060.9,-2495.5575,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,634.0,27.08,27.38,1.0,0.0,58,0,0.02,0.03,-0.007,0.002,1170,41,234.0,1479060.9,-1547.325,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,635.0,26.06,26.39,1.0,0.0,0,1,0.02,0.03,-0.007,0.002,3352,39,670.4,1479060.9,-4433.02,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,636.0,24.91,25.38,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1176,18,235.2,1479060.9,-1555.26,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,637.0,24.2,24.36,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,1954,343,390.8,1479060.9,-2584.165,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,638.0,23.18,23.38,1.0,0.0,5,0,0.03,0.04,-0.01,0.003,2026,94,607.8000000000001,1479060.9,-4019.077500000001,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,639.0,22.19,22.32,1.0,0.0,18,0,0.03,0.04,-0.01,0.003,2562,209,768.6,1479060.9,-5082.3675,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,640.0,21.2,21.34,1.0,0.0,49,0,0.04,0.05,-0.013,0.003,4249,411,1274.7,1479060.9,-8428.95375,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,641.0,20.2,20.38,1.0,0.0,11,0,0.04,0.05,-0.014,0.004,2847,171,1138.8,1479060.9,-7530.3150000000005,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,642.0,19.2,19.4,1.0,0.0,29,0,0.05,0.06,-0.017,0.004,1702,341,680.8,1479060.9,-4501.79,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,643.0,18.21,18.36,1.0,0.0,42,0,0.06,0.07,-0.02,0.005,2485,188,1242.5,1479060.9,-8216.03125,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,644.0,17.21,17.38,1.0,0.0,43,0,0.06,0.07,-0.021,0.006,2797,527,1678.2,1479060.9,-11097.0975,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,645.0,16.22,16.4,1.0,0.0,12,52,0.07,0.08,-0.024,0.007,48758,574,34130.6,1479060.9,-225688.5925,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,646.0,15.24,15.41,0.956,0.003,0,0,0.08,0.09,-0.03,0.008,3086,259,2468.7999999999997,1479060.9,-16324.939999999999,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,647.0,14.25,14.42,0.955,0.005,182,0,0.1,0.11,-0.034,0.009,7252,205,6617.799999999999,1479060.9,-42556.7275,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,648.0,13.27,13.44,0.951,0.007,14,1,0.12,0.13,-0.04,0.011,3648,3016,4022.6,1479060.9,-26469.8375,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,649.0,12.32,12.46,0.945,0.011,0,0,0.15,0.16,-0.049,0.014,12700,270,17780.0,1479060.9,-117570.25,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,650.0,11.35,11.46,0.937,0.014,54,131,0.18,0.19,-0.059,0.016,14428,912,23160.4,1479060.9,-152148.335,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,651.0,10.39,10.51,0.926,0.017,314,16,0.22,0.23,-0.071,0.019,23390,884,44974.799999999996,1479060.9,-290336.36,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,652.0,9.45,9.56,0.912,0.022,681,51,0.28,0.29,-0.087,0.023,10279,254,25139.9,1479060.9,-146423.89375000002,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,653.0,8.51,8.62,0.893,0.027,1278,242,0.34,0.35,-0.107,0.028,5115,325,17772.6,1479060.9,-71887.1325,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,654.0,7.6,7.7,0.871,0.032,2524,339,0.42,0.44,-0.13,0.033,19715,955,73136.3,1479060.9,-376798.10375,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,655.0,6.7,6.81,0.843,0.038,694,1088,0.52,0.54,-0.159,0.038,56269,10766,216459.39999999997,1479060.9,-1396460.8125,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,656.0,5.83,5.93,0.808,0.045,31,573,0.65,0.66,-0.193,0.045,6700,332,30289.5,1479060.9,-198444.43125,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,657.0,5.01,5.07,0.767,0.052,138,1061,0.8,0.82,-0.234,0.052,7881,685,41698.799999999996,1479060.9,-266243.055,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,658.0,4.2,4.26,0.718,0.06,3751,426,1.0,1.01,-0.282,0.06,24322,1268,168438.0,1479060.9,-816154.425,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,659.0,3.45,3.5,0.661,0.067,27,613,1.24,1.26,-0.339,0.067,4381,752,29533.600000000006,1479060.9,-192898.52750000005,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,660.0,2.75,2.79,0.595,0.074,150,3614,1.54,1.57,-0.406,0.074,8131,2746,61279.4,1479060.9,-390530.2824999999,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,661.0,2.15,2.17,0.52,0.078,7207,4274,1.92,1.95,-0.48,0.078,5709,770,100744.8,1479060.9,77263.09499999996,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,662.0,1.6,1.63,0.441,0.079,9591,4179,2.37,2.41,-0.56,0.079,3447,325,103000.2,1479060.9,320954.88,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,663.0,1.16,1.18,0.36,0.077,8315,2988,2.91,2.97,-0.641,0.077,2747,222,85177.4,1479060.9,283501.68,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,664.0,0.81,0.83,0.281,0.071,7279,2838,3.54,3.63,-0.716,0.072,2955,61,72956.9,1479060.9,201052.40125,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,665.0,0.55,0.57,0.213,0.062,10171,6565,4.28,4.38,-0.786,0.062,2735,95,80017.2,1479060.9,304857.41,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,666.0,0.37,0.38,0.155,0.051,7250,2715,5.1,5.2,-0.843,0.052,6149,56,68949.8,1479060.9,33063.8225,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,667.0,0.24,0.25,0.112,0.04,7772,1611,5.98,6.06,-0.888,0.04,6435,46,56828.0,1479060.9,35363.650000000016,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,668.0,0.16,0.17,0.078,0.031,659,1080,6.85,7.0,-0.922,0.031,5330,118,18565.899999999998,1479060.9,-95749.66124999999,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,669.0,0.11,0.12,0.056,0.023,6715,2565,7.8,7.94,-0.944,0.023,4283,20,25295.4,1479060.9,36987.67999999999,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,670.0,0.07,0.08,0.038,0.017,4830,4227,8.77,8.93,-0.962,0.017,7163,36,20388.100000000002,1479060.9,-26225.83625000001,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,671.0,0.04,0.05,0.024,0.012,3460,857,9.75,9.91,-0.976,0.012,3208,23,8001.6,1479060.9,1999.6200000000006,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,672.0,0.03,0.04,0.019,0.009,4164,1048,10.74,10.89,-0.981,0.009,3688,10,7066.800000000001,1479060.9,2832.7949999999987,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,673.0,0.02,0.03,0.013,0.007,11930,1570,11.74,11.88,-0.986,0.007,4500,20,11501.0,1479060.9,34391.6125,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,674.0,0.02,0.03,0.013,0.006,3873,554,12.71,12.86,-0.987,0.006,2547,1,3851.9999999999995,1479060.9,5260.904999999999,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,675.0,0.01,0.02,0.008,0.004,5756,1363,13.72,13.86,-0.992,0.004,1200,2,2782.4,1479060.9,12050.62,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,676.0,0.01,0.02,0.008,0.003,4628,1379,14.69,14.87,-0.992,0.003,329,0,1487.1000000000001,1479060.9,8528.14125,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,677.0,0.0,0.01,0.003,0.002,5271,470,15.69,15.84,-0.997,0.002,245,0,1103.2,1479060.9,6646.885,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,678.0,0.0,0.01,0.003,0.001,2812,1117,16.72,16.86,-0.997,0.001,492,0,330.40000000000003,1479060.9,1534.1000000000004,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,679.0,0.0,0.01,0.003,0.001,1037,32,17.64,17.87,-0.997,0.001,82,0,111.9,1479060.9,631.49375,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,680.0,0.0,0.01,0.003,0.001,7132,14,18.63,18.86,-0.997,0.001,31,0,716.3000000000001,1479060.9,4695.536250000001,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,681.0,0.0,0.01,0.002,0.001,7638,41,19.62,19.87,-0.997,0.001,51,0,768.9,1479060.9,5016.9037499999995,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,682.0,0.0,0.01,0.002,0.001,1314,1,20.65,20.85,-0.998,0.001,7,0,132.1,1479060.9,864.2537500000002,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,683.0,0.0,0.01,0.002,0.001,963,2,21.65,21.87,-0.998,0.001,1,0,96.39999999999999,1479060.9,636.1225000000001,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,684.0,0.0,0.01,0.002,0.001,1727,0,22.63,22.88,-0.998,0.001,30,0,175.70000000000002,1479060.9,1122.1412500000001,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,685.0,0.0,0.01,0.002,0.001,4088,130,23.63,23.85,-0.998,0.001,3,0,409.1,1479060.9,2701.20625,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,686.0,0.0,0.01,0.002,0.001,1344,6,24.28,25.24,-0.998,0.001,1,0,134.5,1479060.9,888.0587500000001,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,687.0,0.0,0.01,0.002,0.001,536,0,25.28,26.24,-0.998,0.001,0,0,53.6,1479060.9,354.43,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,688.0,0.0,0.01,0.002,0.001,310,0,26.28,27.24,-0.998,0.001,0,0,31.0,1479060.9,204.9875,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,689.0,0.0,0.01,0.002,0.001,413,0,27.28,28.24,-0.998,0.001,0,0,41.300000000000004,1479060.9,273.09625000000005,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,690.0,0.0,0.01,0.002,0.001,1150,0,28.28,29.24,-0.998,0.001,0,0,115.00000000000001,1479060.9,760.4375000000001,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,695.0,0.0,0.01,0.002,0.0,1450,0,33.28,34.24,-0.998,0.0,0,0,0.0,1479060.9,0.0,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,700.0,0.0,0.01,0.001,0.0,312,0,38.28,39.24,-0.999,0.0,1,0,0.0,1479060.9,0.0,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,705.0,0.0,0.01,0.001,0.0,0,2,43.28,44.24,-0.999,0.0,0,0,0.0,1479060.9,0.0,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,710.0,0.0,0.01,0.001,0.0,133,0,48.28,49.24,-0.999,0.0,0,0,0.0,1479060.9,0.0,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,715.0,0.0,0.01,0.001,0.0,0,0,53.28,54.24,-0.999,0.0,0,0,0.0,1479060.9,0.0,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,720.0,0.0,0.01,0.001,0.0,61,0,58.28,59.24,-0.999,0.0,0,0,0.0,1479060.9,0.0,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,725.0,0.0,0.01,0.001,0.0,7,0,63.28,64.24,-0.999,0.0,0,0,0.0,1479060.9,0.0,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,730.0,0.0,0.01,0.001,0.0,9,0,68.28,69.24,-0.999,0.0,0,0,0.0,1479060.9,0.0,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,735.0,0.0,0.01,0.001,0.0,0,0,73.28,74.24,-0.999,0.0,0,0,0.0,1479060.9,0.0,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,740.0,0.0,0.01,0.001,0.0,0,0,78.28,79.24,-0.999,0.0,0,0,0.0,1479060.9,0.0,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,745.0,0.0,0.01,0.001,0.0,10,0,83.28,84.24,-0.999,0.0,0,0,0.0,1479060.9,0.0,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,750.0,0.0,0.01,0.001,0.0,0,0,88.28,89.24,-0.999,0.0,0,0,0.0,1479060.9,0.0,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,755.0,0.0,0.01,0.001,0.0,0,0,93.28,94.24,-0.999,0.0,0,0,0.0,1479060.9,0.0,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,760.0,0.0,0.01,0.001,0.0,0,0,98.28,99.24,-0.999,0.0,0,0,0.0,1479060.9,0.0,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,765.0,0.0,0.01,0.001,0.0,0,0,103.28,104.24,-0.999,0.0,1,0,0.0,1479060.9,0.0,-3539355.8337500007]
["2025-10-13T09:31:46.000000000",661.25,770.0,0.0,0.01,0.001,0.0,0,0,108.28,109.24,-0.999,0.0,0,0,0.0,1479060.9,0.0,-3539355.8337500007]
["2025-10-13T09:31:59.000000000",661.35,602.0,59.25,59.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1384,27,0.0,1475242.8999999994,0.0,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,603.0,58.24,58.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3205,60,0.0,1475242.8999999994,0.0,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,604.0,57.03,57.41,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2208,1,0.0,1475242.8999999994,0.0,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,605.0,56.25,56.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1493,46,0.0,1475242.8999999994,0.0,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,606.0,55.26,55.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1995,0,0.0,1475242.8999999994,0.0,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,607.0,54.24,54.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1209,125,0.0,1475242.8999999994,0.0,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,608.0,53.27,53.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1130,5,0.0,1475242.8999999994,0.0,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,609.0,52.27,52.4,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1502,283,0.0,1475242.8999999994,0.0,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,610.0,51.23,51.4,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2478,313,0.0,1475242.8999999994,0.0,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,611.0,50.12,50.4,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1229,0,0.0,1475242.8999999994,0.0,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,612.0,49.19,49.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1222,1,0.0,1475242.8999999994,0.0,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,613.0,48.03,48.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,967,3,0.0,1475242.8999999994,0.0,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,614.0,47.07,47.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2363,5,0.0,1475242.8999999994,0.0,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,615.0,46.25,46.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1663,1,0.0,1475242.8999999994,0.0,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,616.0,45.23,45.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1476,7,0.0,1475242.8999999994,0.0,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,617.0,44.2,44.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,1475242.8999999994,0.0,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,618.0,42.91,43.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2906,90,0.0,1475242.8999999994,0.0,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,619.0,42.06,42.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3490,31,0.0,1475242.8999999994,0.0,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,620.0,41.07,41.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1199,101,0.0,1475242.8999999994,0.0,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,621.0,40.04,40.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20320,150,0.0,1475242.8999999994,0.0,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,622.0,39.04,39.41,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1278,33,127.8,1475242.8999999994,-845.2053,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,623.0,38.06,38.41,1.0,0.0,9,0,0.01,0.02,-0.003,0.001,1289,155,128.9,1475242.8999999994,-852.48015,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,624.0,37.25,37.4,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,804,27,80.4,1475242.8999999994,-531.7254,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,625.0,36.26,36.4,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2487,3,248.70000000000002,1475242.8999999994,-1644.7774500000003,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,626.0,35.09,35.41,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,134,8,13.4,1475242.8999999994,-88.6209,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,627.0,34.04,34.41,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,3894,13,389.40000000000003,1475242.8999999994,-2575.2969000000003,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,628.0,33.22,33.4,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1807,9,180.7,1475242.8999999994,-1195.05945,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,629.0,31.96,32.41,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1211,8,121.10000000000001,1475242.8999999994,-800.8948500000001,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,630.0,31.04,31.41,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,3436,272,343.6,1475242.8999999994,-2272.3986,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,631.0,30.27,30.4,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1507,34,150.70000000000002,1475242.8999999994,-996.6544500000002,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,632.0,28.94,29.41,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2405,14,240.50000000000003,1475242.8999999994,-1590.5467500000002,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,633.0,27.92,28.43,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,3774,345,377.4,1475242.8999999994,-2495.9348999999997,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,634.0,27.08,27.42,1.0,0.0,58,0,0.02,0.03,-0.007,0.002,1170,41,234.0,1475242.8999999994,-1547.559,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,635.0,26.06,26.42,1.0,0.0,0,1,0.02,0.03,-0.007,0.002,3352,39,670.4,1475242.8999999994,-4433.6903999999995,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,636.0,25.2,25.41,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1176,18,235.2,1475242.8999999994,-1555.4951999999998,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,637.0,24.27,24.42,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,1954,343,390.8,1475242.8999999994,-2584.5558,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,638.0,23.24,23.42,1.0,0.0,5,0,0.03,0.04,-0.01,0.003,2026,94,607.8000000000001,1475242.8999999994,-4019.685300000001,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,639.0,22.29,22.44,1.0,0.0,18,0,0.03,0.04,-0.01,0.003,2562,209,768.6,1475242.8999999994,-5083.136100000001,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,640.0,21.28,21.43,1.0,0.0,49,0,0.04,0.05,-0.013,0.003,4249,533,1274.7,1475242.8999999994,-8430.22845,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,641.0,20.3,20.43,1.0,0.0,11,0,0.04,0.05,-0.014,0.004,2847,182,1138.8,1475242.8999999994,-7531.4538,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,642.0,19.28,19.45,1.0,0.0,29,0,0.05,0.06,-0.017,0.004,1702,372,680.8,1475242.8999999994,-4502.4708,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,643.0,18.31,18.46,1.0,0.0,42,0,0.06,0.07,-0.02,0.005,2485,214,1242.5,1475242.8999999994,-8217.27375,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,644.0,17.32,17.45,1.0,0.0,43,0,0.06,0.07,-0.02,0.006,2797,529,1678.2,1475242.8999999994,-11098.7757,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,645.0,16.31,16.47,1.0,0.0,12,52,0.07,0.08,-0.024,0.007,48758,690,34130.6,1475242.8999999994,-225722.7231,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,646.0,15.32,15.48,0.956,0.002,0,0,0.08,0.09,-0.027,0.008,3086,310,2468.7999999999997,1475242.8999999994,-16327.4088,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,647.0,14.34,14.51,0.954,0.005,182,0,0.1,0.11,-0.034,0.009,7252,246,6617.799999999999,1475242.8999999994,-42563.1633,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,648.0,13.36,13.51,0.95,0.007,14,1,0.12,0.13,-0.04,0.011,3648,3034,4022.6,1475242.8999999994,-26473.840500000002,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,649.0,12.4,12.54,0.944,0.01,0,0,0.14,0.15,-0.049,0.014,12700,270,17780.0,1475242.8999999994,-117588.03,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,650.0,11.44,11.55,0.936,0.014,54,141,0.17,0.18,-0.059,0.016,14428,1063,23160.4,1475242.8999999994,-152171.34420000002,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,651.0,10.48,10.6,0.925,0.017,314,16,0.22,0.23,-0.071,0.019,23390,896,44974.799999999996,1475242.8999999994,-290380.2672,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,652.0,9.54,9.65,0.909,0.022,681,77,0.27,0.28,-0.089,0.023,10279,1164,25139.9,1475242.8999999994,-146446.03725,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,653.0,8.62,8.71,0.892,0.026,1278,271,0.33,0.34,-0.107,0.027,5115,342,17133.3,1475242.8999999994,-69360.40394999999,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,654.0,7.69,7.79,0.87,0.032,2524,366,0.41,0.42,-0.13,0.033,19715,1135,73136.3,1475242.8999999994,-376855.08644999994,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,655.0,6.8,6.85,0.842,0.038,694,1110,0.52,0.53,-0.158,0.038,56269,10829,216459.39999999997,1475242.8999999994,-1396671.9975,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,656.0,5.92,6.01,0.808,0.045,31,610,0.63,0.64,-0.192,0.045,6700,579,30289.5,1475242.8999999994,-198474.44175,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,657.0,5.09,5.15,0.767,0.052,138,1136,0.79,0.8,-0.233,0.052,7881,722,41698.799999999996,1475242.8999999994,-266283.3186,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,658.0,4.28,4.33,0.719,0.06,3751,452,0.97,0.98,-0.281,0.059,24322,1299,166005.8,1475242.8999999994,-800192.4963,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,659.0,3.53,3.57,0.662,0.067,27,632,1.21,1.22,-0.338,0.067,4381,827,29533.600000000006,1475242.8999999994,-192927.69930000004,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,660.0,2.83,2.85,0.595,0.073,150,3680,1.51,1.52,-0.405,0.073,8131,2838,60451.3,1475242.8999999994,-385311.10754999996,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,661.0,2.2,2.22,0.521,0.078,7207,4663,1.88,1.9,-0.479,0.078,5709,860,100744.8,1475242.8999999994,77274.77939999997,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,662.0,1.65,1.67,0.442,0.08,9591,4666,2.32,2.35,-0.558,0.079,3447,411,103959.29999999999,1475242.8999999994,327346.42545,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,663.0,1.2,1.21,0.361,0.077,8315,3522,2.86,2.9,-0.639,0.077,2747,234,85177.4,1475242.8999999994,283544.5536,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,664.0,0.84,0.85,0.283,0.071,7279,2983,3.48,3.54,-0.717,0.071,2955,62,72661.4,1475242.8999999994,203037.09540000002,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,665.0,0.57,0.58,0.213,0.062,10171,7831,4.22,4.29,-0.787,0.062,2735,97,80017.2,1475242.8999999994,304903.5132,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,666.0,0.38,0.39,0.155,0.051,7250,2842,5.02,5.11,-0.845,0.051,6149,57,68334.9,1475242.8999999994,37135.463850000015,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,667.0,0.25,0.26,0.111,0.04,7772,1755,5.88,5.97,-0.889,0.04,6435,53,56828.0,1475242.8999999994,35368.998000000014,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,668.0,0.16,0.17,0.078,0.031,659,1105,6.79,6.92,-0.922,0.031,5330,118,18565.899999999998,1475242.8999999994,-95764.14135,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,669.0,0.11,0.12,0.056,0.023,6715,2616,7.73,7.85,-0.944,0.023,4283,31,25295.4,1475242.8999999994,36993.2736,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,670.0,0.07,0.08,0.038,0.017,4830,4502,8.7,8.82,-0.962,0.017,7163,37,20388.100000000002,1475242.8999999994,-26229.802350000013,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,671.0,0.05,0.06,0.024,0.012,3460,1166,9.68,9.81,-0.976,0.012,3208,23,8001.6,1475242.8999999994,1999.9224000000008,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,672.0,0.03,0.04,0.019,0.009,4164,1101,10.66,10.8,-0.981,0.009,3688,10,7066.800000000001,1475242.8999999994,2833.223399999999,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,673.0,0.02,0.03,0.013,0.007,11930,1597,11.65,11.79,-0.986,0.007,4500,21,11501.0,1475242.8999999994,34396.813500000004,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,674.0,0.02,0.03,0.013,0.006,3873,554,12.64,12.83,-0.987,0.006,2547,1,3851.9999999999995,1475242.8999999994,5261.700599999999,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,675.0,0.01,0.02,0.008,0.004,5756,1390,13.64,13.76,-0.992,0.004,1200,4,2782.4,1475242.8999999994,12052.4424,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,676.0,0.01,0.02,0.008,0.003,4628,1387,14.62,14.8,-0.992,0.004,329,0,1520.0,1475242.8999999994,8311.846800000001,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,677.0,0.0,0.01,0.003,0.002,5271,473,15.62,15.76,-0.997,0.002,245,0,1103.2,1475242.8999999994,6647.890200000001,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,678.0,0.0,0.01,0.003,0.001,2812,1117,16.6,16.74,-0.997,0.001,492,0,330.40000000000003,1475242.8999999994,1534.332,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,679.0,0.0,0.01,0.003,0.001,1037,32,17.55,17.78,-0.997,0.001,82,0,111.9,1475242.8999999994,631.58925,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,680.0,0.0,0.01,0.003,0.001,7132,14,18.58,18.79,-0.997,0.001,31,0,716.3000000000001,1475242.8999999994,4696.246350000001,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,681.0,0.0,0.01,0.002,0.001,7638,43,19.6,19.82,-0.998,0.001,51,0,768.9,1475242.8999999994,5017.66245,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,682.0,0.0,0.01,0.002,0.001,1314,1,20.62,20.82,-0.998,0.001,7,0,132.1,1475242.8999999994,864.3844500000001,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,683.0,0.0,0.01,0.002,0.001,963,2,21.57,21.81,-0.998,0.001,1,0,96.39999999999999,1475242.8999999994,636.2187,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,684.0,0.0,0.01,0.002,0.001,1727,0,22.6,22.82,-0.998,0.001,30,0,175.70000000000002,1475242.8999999994,1122.3109500000003,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,685.0,0.0,0.01,0.002,0.001,4088,130,23.57,23.82,-0.998,0.001,3,0,409.1,1475242.8999999994,2701.61475,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,686.0,0.0,0.01,0.002,0.001,1344,6,23.67,25.98,-0.998,0.001,1,0,134.5,1475242.8999999994,888.1930500000001,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,687.0,0.0,0.01,0.002,0.001,536,0,24.67,26.98,-0.998,0.001,0,0,53.6,1475242.8999999994,354.4836,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,688.0,0.0,0.01,0.002,0.001,310,0,25.67,27.98,-0.998,0.001,0,0,31.0,1475242.8999999994,205.01850000000002,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,689.0,0.0,0.01,0.002,0.001,413,0,26.67,28.98,-0.998,0.001,0,0,41.300000000000004,1475242.8999999994,273.13755000000003,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,690.0,0.0,0.01,0.002,0.001,1150,0,27.67,29.98,-0.998,0.001,0,0,115.00000000000001,1475242.8999999994,760.5525000000001,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,695.0,0.0,0.01,0.002,0.0,1450,0,32.67,34.98,-0.998,0.0,0,0,0.0,1475242.8999999994,0.0,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,700.0,0.0,0.01,0.001,0.0,312,0,37.67,39.98,-0.999,0.0,1,0,0.0,1475242.8999999994,0.0,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,705.0,0.0,0.01,0.001,0.0,0,2,42.67,44.98,-0.999,0.0,0,0,0.0,1475242.8999999994,0.0,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,710.0,0.0,0.01,0.001,0.0,133,0,47.66,50.08,-0.999,0.0,0,0,0.0,1475242.8999999994,0.0,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,715.0,0.0,0.01,0.001,0.0,0,0,52.66,54.5,-0.999,0.0,0,0,0.0,1475242.8999999994,0.0,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,720.0,0.0,0.01,0.001,0.0,61,0,57.66,60.04,-0.999,0.0,0,0,0.0,1475242.8999999994,0.0,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,725.0,0.0,0.01,0.001,0.0,7,0,62.69,64.51,-0.999,0.0,0,0,0.0,1475242.8999999994,0.0,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,730.0,0.0,0.01,0.001,0.0,9,0,67.66,70.08,-0.999,0.0,0,0,0.0,1475242.8999999994,0.0,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,735.0,0.0,0.01,0.001,0.0,0,0,72.7,74.5,-0.999,0.0,0,0,0.0,1475242.8999999994,0.0,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,740.0,0.0,0.01,0.001,0.0,0,0,77.7,79.5,-0.999,0.0,0,0,0.0,1475242.8999999994,0.0,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,745.0,0.0,0.01,0.001,0.0,10,0,82.7,84.5,-0.999,0.0,0,0,0.0,1475242.8999999994,0.0,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,750.0,0.0,0.01,0.001,0.0,0,0,87.7,89.5,-0.999,0.0,0,0,0.0,1475242.8999999994,0.0,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,755.0,0.0,0.01,0.001,0.0,0,0,92.7,94.5,-0.999,0.0,0,0,0.0,1475242.8999999994,0.0,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,760.0,0.0,0.01,0.001,0.0,0,0,97.71,99.5,-0.999,0.0,0,0,0.0,1475242.8999999994,0.0,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,765.0,0.0,0.01,0.001,0.0,0,0,102.7,104.5,-0.999,0.0,1,0,0.0,1475242.8999999994,0.0,-3503843.542949999]
["2025-10-13T09:31:59.000000000",661.35,770.0,0.0,0.01,0.001,0.0,0,0,107.71,109.5,-0.999,0.0,0,0,0.0,1475242.8999999994,0.0,-3503843.542949999]
["2025-10-13T09:32:11.000000000",661.37,602.0,59.3,59.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1384,27,0.0,1474999.1,0.0,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,603.0,58.29,58.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3205,60,0.0,1474999.1,0.0,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,604.0,57.03,57.42,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2208,1,0.0,1474999.1,0.0,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,605.0,56.27,56.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1493,46,0.0,1474999.1,0.0,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,606.0,55.26,55.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1995,0,0.0,1474999.1,0.0,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,607.0,54.24,54.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1209,125,0.0,1474999.1,0.0,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,608.0,53.31,53.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1130,5,0.0,1474999.1,0.0,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,609.0,52.27,52.42,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1502,283,0.0,1474999.1,0.0,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,610.0,51.3,51.43,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2478,313,0.0,1474999.1,0.0,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,611.0,50.12,50.43,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1229,0,0.0,1474999.1,0.0,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,612.0,49.19,49.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1222,1,0.0,1474999.1,0.0,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,613.0,48.03,48.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,967,3,0.0,1474999.1,0.0,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,614.0,47.07,47.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2363,5,0.0,1474999.1,0.0,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,615.0,46.25,46.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1663,1,0.0,1474999.1,0.0,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,616.0,45.3,45.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1476,7,0.0,1474999.1,0.0,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,617.0,44.2,44.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,1474999.1,0.0,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,618.0,42.91,43.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2906,90,0.0,1474999.1,0.0,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,619.0,42.06,42.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3490,31,0.0,1474999.1,0.0,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,620.0,41.07,41.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1199,101,0.0,1474999.1,0.0,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,621.0,40.04,40.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20320,150,0.0,1474999.1,0.0,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,622.0,39.04,39.45,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1278,33,127.8,1474999.1,-845.23086,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,623.0,38.06,38.42,1.0,0.0,9,0,0.01,0.02,-0.003,0.001,1289,155,128.9,1474999.1,-852.5059300000001,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,624.0,37.28,37.43,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,804,27,80.4,1474999.1,-531.74148,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,625.0,36.29,36.43,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2487,3,248.70000000000002,1474999.1,-1644.8271900000002,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,626.0,35.09,35.44,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,134,8,13.4,1474999.1,-88.62358,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,627.0,34.04,34.46,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,3894,13,389.40000000000003,1474999.1,-2575.3747800000006,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,628.0,33.22,33.44,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1807,9,180.7,1474999.1,-1195.09559,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,629.0,31.96,32.44,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1211,8,121.10000000000001,1474999.1,-800.91907,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,630.0,31.04,31.46,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,3436,297,343.6,1474999.1,-2272.46732,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,631.0,30.29,30.43,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1507,35,150.70000000000002,1474999.1,-996.6845900000002,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,632.0,28.94,29.45,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2405,14,240.50000000000003,1474999.1,-1590.5948500000002,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,633.0,27.92,28.43,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,3774,346,377.4,1474999.1,-2496.01038,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,634.0,27.08,27.46,1.0,0.0,58,0,0.02,0.03,-0.007,0.002,1170,43,234.0,1474999.1,-1547.6057999999998,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,635.0,26.29,26.46,1.0,0.0,0,1,0.02,0.03,-0.007,0.002,3352,39,670.4,1474999.1,-4433.82448,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,636.0,25.2,25.44,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1176,21,235.2,1474999.1,-1555.54224,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,637.0,24.29,24.45,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,1954,347,390.8,1474999.1,-2584.63396,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,638.0,23.31,23.45,1.0,0.0,5,0,0.03,0.04,-0.01,0.003,2026,94,607.8000000000001,1474999.1,-4019.8068600000006,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,639.0,22.29,22.46,1.0,0.0,18,0,0.03,0.04,-0.01,0.003,2562,209,768.6,1474999.1,-5083.28982,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,640.0,21.33,21.46,1.0,0.0,49,0,0.04,0.05,-0.013,0.003,4249,545,1274.7,1474999.1,-8430.483390000001,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,641.0,20.32,20.48,1.0,0.0,11,0,0.04,0.05,-0.014,0.004,2847,182,1138.8,1474999.1,-7531.68156,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,642.0,19.34,19.49,1.0,0.0,29,0,0.05,0.06,-0.016,0.004,1702,377,680.8,1474999.1,-4502.60696,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,643.0,18.33,18.5,1.0,0.0,42,0,0.06,0.07,-0.019,0.005,2485,254,1242.5,1474999.1,-8217.52225,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,644.0,17.34,17.49,1.0,0.0,43,0,0.06,0.07,-0.02,0.006,2797,529,1678.2,1474999.1,-11099.111340000001,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,645.0,16.38,16.48,1.0,0.0,12,52,0.07,0.08,-0.024,0.007,48758,700,34130.6,1474999.1,-225729.54922,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,646.0,15.37,15.53,0.956,0.002,0,0,0.08,0.09,-0.027,0.008,3086,311,2468.7999999999997,1474999.1,-16327.902559999999,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,647.0,14.37,14.53,0.954,0.005,182,0,0.1,0.11,-0.033,0.009,7252,270,6617.799999999999,1474999.1,-42564.45046,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,648.0,13.41,13.52,0.951,0.007,14,1,0.12,0.13,-0.04,0.011,3648,3053,4022.6,1474999.1,-26474.6411,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,649.0,12.43,12.54,0.946,0.01,0,0,0.14,0.15,-0.047,0.013,12700,293,16510.0,1474999.1,-109192.18699999999,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,650.0,11.48,11.57,0.938,0.013,54,151,0.17,0.18,-0.056,0.016,14428,1165,23155.0,1474999.1,-152211.66002000004,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,651.0,10.52,10.61,0.928,0.017,314,16,0.22,0.23,-0.069,0.019,23390,926,44974.799999999996,1474999.1,-290389.04864,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,652.0,9.57,9.66,0.914,0.021,681,78,0.26,0.27,-0.084,0.022,10279,1184,24043.899999999998,1474999.1,-140102.63668999998,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,653.0,8.65,8.73,0.895,0.026,1278,276,0.32,0.33,-0.104,0.027,5115,362,17133.3,1474999.1,-69362.50149,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,654.0,7.71,7.8,0.875,0.031,2524,401,0.41,0.42,-0.125,0.032,19715,1190,70912.40000000001,1474999.1,-365496.87132,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,655.0,6.83,6.89,0.847,0.037,694,1187,0.5,0.51,-0.153,0.037,56269,10882,210763.09999999998,1474999.1,-1359958.5967500003,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,656.0,5.94,6.02,0.814,0.044,31,614,0.62,0.63,-0.186,0.044,6700,616,29616.399999999994,1474999.1,-194069.76732,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,657.0,5.12,5.15,0.775,0.051,138,1212,0.78,0.79,-0.226,0.051,7881,771,40896.9,1474999.1,-261170.38340999998,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,658.0,4.29,4.34,0.728,0.059,3751,498,0.96,0.97,-0.273,0.059,24322,1405,165630.69999999998,1474999.1,-802697.4939299999,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,659.0,3.55,3.57,0.671,0.066,27,685,1.2,1.21,-0.33,0.066,4381,864,29092.8,1474999.1,-190053.92868,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,660.0,2.85,2.87,0.605,0.073,150,3958,1.49,1.51,-0.396,0.073,8131,2957,60451.3,1474999.1,-385322.75981,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,661.0,2.22,2.23,0.531,0.078,7207,5352,1.86,1.88,-0.47,0.078,5709,935,100744.8,1474999.1,77277.11627999996,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,662.0,1.67,1.68,0.452,0.08,9591,5207,2.31,2.33,-0.549,0.079,3447,435,103959.29999999999,1474999.1,327356.32479,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,663.0,1.21,1.22,0.371,0.078,8315,3989,2.85,2.88,-0.63,0.078,2747,305,86283.6,1474999.1,287235.63648000004,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,664.0,0.85,0.86,0.291,0.072,7279,3368,3.49,3.55,-0.708,0.073,2955,65,73980.29999999999,1474999.1,203948.65101,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,665.0,0.58,0.59,0.221,0.063,10171,8043,4.21,4.28,-0.778,0.064,2735,107,81581.3,1474999.1,308021.83421000006,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,666.0,0.39,0.4,0.162,0.053,7250,2931,5.0,5.09,-0.838,0.053,6149,59,71014.7,1474999.1,38592.92361000001,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,667.0,0.26,0.27,0.116,0.042,7772,1843,5.87,5.96,-0.883,0.042,6435,69,59669.40000000001,1474999.1,37138.57098,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,668.0,0.17,0.18,0.079,0.032,659,1177,6.77,6.9,-0.921,0.032,5330,125,19164.8,1474999.1,-98856.29664000002,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,669.0,0.11,0.12,0.057,0.024,6715,2819,7.69,7.84,-0.943,0.024,4283,32,26395.2,1474999.1,38602.84416,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,670.0,0.07,0.08,0.039,0.017,4830,4963,8.69,8.79,-0.961,0.017,7163,42,20388.100000000002,1474999.1,-26230.59557000001,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,671.0,0.05,0.06,0.029,0.013,3460,1169,9.67,9.75,-0.971,0.013,3208,23,8668.4,1474999.1,2166.6481199999976,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,672.0,0.03,0.04,0.019,0.009,4164,1130,10.65,10.75,-0.981,0.009,3688,10,7066.800000000001,1474999.1,2833.3090799999995,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,673.0,0.02,0.03,0.014,0.007,11930,1674,11.63,11.73,-0.986,0.007,4500,24,11501.0,1474999.1,34397.85370000001,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,674.0,0.02,0.03,0.013,0.006,3873,904,12.62,12.76,-0.987,0.006,2547,1,3851.9999999999995,1474999.1,5261.8597199999995,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,675.0,0.01,0.02,0.008,0.004,5756,1395,13.59,13.72,-0.992,0.004,1200,4,2782.4,1474999.1,12052.806880000002,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,676.0,0.01,0.02,0.008,0.004,4628,1488,14.58,14.8,-0.992,0.004,329,0,1982.8,1474999.1,11372.918520000003,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,677.0,0.0,0.01,0.003,0.002,5271,719,15.58,15.73,-0.997,0.002,245,0,1103.2,1474999.1,6648.09124,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,678.0,0.0,0.01,0.003,0.001,2812,1117,16.6,16.74,-0.997,0.001,492,0,330.40000000000003,1474999.1,1534.3784000000003,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,679.0,0.0,0.01,0.003,0.001,1037,32,17.55,17.73,-0.997,0.001,82,0,111.9,1474999.1,631.60835,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,680.0,0.0,0.01,0.003,0.001,7132,14,18.55,18.79,-0.997,0.001,31,0,716.3000000000001,1474999.1,4696.3883700000015,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,681.0,0.0,0.01,0.002,0.001,7638,43,19.57,19.76,-0.997,0.001,51,0,768.9,1474999.1,5017.814189999999,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,682.0,0.0,0.01,0.002,0.001,1314,1,20.55,20.77,-0.998,0.001,7,0,132.1,1474999.1,864.4105900000001,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,683.0,0.0,0.01,0.002,0.001,963,2,21.57,21.76,-0.998,0.001,1,0,96.39999999999999,1474999.1,636.23794,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,684.0,0.0,0.01,0.002,0.001,1727,0,22.55,22.77,-0.998,0.001,30,0,175.70000000000002,1474999.1,1122.34489,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,685.0,0.0,0.01,0.002,0.001,4088,130,23.55,23.77,-0.998,0.001,3,0,409.1,1474999.1,2701.6964500000004,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,686.0,0.0,0.01,0.002,0.001,1344,6,23.32,26.01,-0.998,0.001,1,0,134.5,1474999.1,888.2199100000001,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,687.0,0.0,0.01,0.002,0.001,536,0,24.32,27.0,-0.998,0.001,0,0,53.6,1474999.1,354.49432,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,688.0,0.0,0.01,0.002,0.001,310,0,25.39,28.01,-0.998,0.001,0,0,31.0,1474999.1,205.02470000000002,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,689.0,0.0,0.01,0.002,0.001,413,0,26.46,29.01,-0.998,0.001,0,0,41.300000000000004,1474999.1,273.14581000000004,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,690.0,0.0,0.01,0.002,0.001,1150,0,27.68,30.01,-0.998,0.001,0,0,115.00000000000001,1474999.1,760.5755,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,695.0,0.0,0.01,0.002,0.0,1450,0,32.46,35.01,-0.998,0.0,0,0,0.0,1474999.1,0.0,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,700.0,0.0,0.01,0.001,0.0,312,0,37.68,40.01,-0.999,0.0,1,0,0.0,1474999.1,0.0,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,705.0,0.0,0.01,0.001,0.0,0,2,42.47,45.01,-0.999,0.0,0,0,0.0,1474999.1,0.0,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,710.0,0.0,0.01,0.001,0.0,133,0,47.47,50.05,-0.999,0.0,0,0,0.0,1474999.1,0.0,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,715.0,0.0,0.01,0.001,0.0,0,0,52.48,55.06,-0.999,0.0,0,0,0.0,1474999.1,0.0,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,720.0,0.0,0.01,0.001,0.0,61,0,57.68,60.03,-0.999,0.0,0,0,0.0,1474999.1,0.0,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,725.0,0.0,0.01,0.001,0.0,7,0,62.47,65.04,-0.999,0.0,0,0,0.0,1474999.1,0.0,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,730.0,0.0,0.01,0.001,0.0,9,0,67.47,70.05,-0.999,0.0,0,0,0.0,1474999.1,0.0,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,735.0,0.0,0.01,0.001,0.0,0,0,72.71,74.49,-0.999,0.0,0,0,0.0,1474999.1,0.0,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,740.0,0.0,0.01,0.001,0.0,0,0,77.71,79.49,-0.999,0.0,0,0,0.0,1474999.1,0.0,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,745.0,0.0,0.01,0.001,0.0,10,0,82.71,84.49,-0.999,0.0,0,0,0.0,1474999.1,0.0,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,750.0,0.0,0.01,0.001,0.0,0,0,87.71,89.49,-0.999,0.0,0,0,0.0,1474999.1,0.0,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,755.0,0.0,0.01,0.001,0.0,0,0,92.71,94.59,-0.999,0.0,0,0,0.0,1474999.1,0.0,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,760.0,0.0,0.01,0.001,0.0,0,0,97.4,100.03,-0.999,0.0,0,0,0.0,1474999.1,0.0,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,765.0,0.0,0.01,0.001,0.0,0,0,102.7,104.49,-0.999,0.0,1,0,0.0,1474999.1,0.0,-3418513.726690001]
["2025-10-13T09:32:11.000000000",661.37,770.0,0.0,0.01,0.001,0.0,0,0,107.4,110.04,-0.999,0.0,0,0,0.0,1474999.1,0.0,-3418513.726690001]
["2025-10-13T09:32:23.000000000",661.52,602.0,59.4,59.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1384,27,0.0,1476362.0999999999,0.0,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,603.0,58.45,58.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3205,60,0.0,1476362.0999999999,0.0,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,604.0,57.03,57.57,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2208,1,0.0,1476362.0999999999,0.0,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,605.0,56.41,56.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1493,46,0.0,1476362.0999999999,0.0,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,606.0,55.26,55.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1995,0,0.0,1476362.0999999999,0.0,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,607.0,54.24,54.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1209,125,0.0,1476362.0999999999,0.0,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,608.0,53.44,53.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1130,5,0.0,1476362.0999999999,0.0,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,609.0,52.29,52.56,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1502,283,0.0,1476362.0999999999,0.0,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,610.0,51.36,51.56,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2478,313,0.0,1476362.0999999999,0.0,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,611.0,50.12,50.55,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1229,0,0.0,1476362.0999999999,0.0,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,612.0,49.19,49.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1222,1,0.0,1476362.0999999999,0.0,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,613.0,48.03,48.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,967,3,0.0,1476362.0999999999,0.0,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,614.0,47.07,47.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2363,5,0.0,1476362.0999999999,0.0,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,615.0,46.25,46.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1663,1,0.0,1476362.0999999999,0.0,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,616.0,45.4,45.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1476,7,0.0,1476362.0999999999,0.0,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,617.0,44.2,44.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,1476362.0999999999,0.0,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,618.0,42.91,43.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2906,90,0.0,1476362.0999999999,0.0,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,619.0,42.06,42.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3490,31,0.0,1476362.0999999999,0.0,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,620.0,41.07,41.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1199,101,0.0,1476362.0999999999,0.0,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,621.0,40.04,40.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20320,150,0.0,1476362.0999999999,0.0,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,622.0,39.04,39.57,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1278,33,127.8,1476362.0999999999,-845.42256,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,623.0,38.06,38.59,1.0,0.0,9,0,0.01,0.02,-0.003,0.001,1289,155,128.9,1476362.0999999999,-852.69928,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,624.0,37.28,37.57,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,804,27,80.4,1476362.0999999999,-531.86208,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,625.0,36.45,36.58,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2487,3,248.70000000000002,1476362.0999999999,-1645.2002400000001,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,626.0,35.09,35.58,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,134,8,13.4,1476362.0999999999,-88.64368,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,627.0,34.04,34.55,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,3894,13,389.40000000000003,1476362.0999999999,-2575.95888,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,628.0,33.22,33.58,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1807,9,180.7,1476362.0999999999,-1195.36664,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,629.0,31.96,32.59,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1211,8,121.10000000000001,1476362.0999999999,-801.10072,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,630.0,31.04,31.58,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,3436,301,343.6,1476362.0999999999,-2272.98272,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,631.0,30.29,30.56,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1507,35,150.70000000000002,1476362.0999999999,-996.9106400000002,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,632.0,28.94,29.59,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2405,14,240.50000000000003,1476362.0999999999,-1590.9556000000002,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,633.0,27.92,28.57,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,3774,346,377.4,1476362.0999999999,-2496.5764799999997,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,634.0,27.08,27.59,1.0,0.0,58,0,0.02,0.03,-0.007,0.002,1170,43,234.0,1476362.0999999999,-1547.9568,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,635.0,26.45,26.59,1.0,0.0,0,1,0.02,0.03,-0.007,0.002,3352,42,670.4,1476362.0999999999,-4434.83008,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,636.0,25.2,25.57,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1176,21,235.2,1476362.0999999999,-1555.8950399999999,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,637.0,24.45,24.59,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,1954,347,390.8,1476362.0999999999,-2585.2201600000003,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,638.0,23.48,23.6,1.0,0.0,5,0,0.03,0.04,-0.01,0.003,2026,104,607.8000000000001,1476362.0999999999,-4020.7185600000003,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,639.0,22.44,22.6,1.0,0.0,18,0,0.03,0.04,-0.01,0.003,2562,261,768.6,1476362.0999999999,-5084.44272,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,640.0,21.48,21.61,1.0,0.0,49,0,0.04,0.05,-0.013,0.003,4249,610,1274.7,1476362.0999999999,-8432.39544,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,641.0,20.46,20.59,1.0,0.0,11,0,0.04,0.05,-0.014,0.004,2847,232,1138.8,1476362.0999999999,-7533.389759999999,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,642.0,19.47,19.61,1.0,0.0,29,0,0.05,0.06,-0.016,0.004,1702,377,680.8,1476362.0999999999,-4503.628159999999,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,643.0,18.49,18.61,1.0,0.0,42,0,0.05,0.06,-0.017,0.005,2485,317,1242.5,1476362.0999999999,-8219.386,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,644.0,17.49,17.63,1.0,0.0,43,0,0.06,0.07,-0.02,0.006,2797,535,1678.2,1476362.0999999999,-11101.62864,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,645.0,16.51,16.63,1.0,0.0,12,52,0.07,0.08,-0.024,0.007,48758,701,34130.6,1476362.0999999999,-225780.74511999998,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,646.0,15.49,15.64,0.956,0.002,0,0,0.08,0.09,-0.027,0.008,3086,345,2468.7999999999997,1476362.0999999999,-16331.605759999999,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,647.0,14.53,14.65,0.954,0.005,182,0,0.1,0.11,-0.033,0.009,7252,336,6617.799999999999,1476362.0999999999,-42574.10416,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,648.0,13.55,13.67,0.95,0.007,14,1,0.12,0.13,-0.04,0.011,3648,3080,4022.6,1476362.0999999999,-26480.6456,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,649.0,12.57,12.68,0.946,0.01,0,0,0.14,0.15,-0.047,0.013,12700,353,16510.0,1476362.0999999999,-109216.95199999999,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,650.0,11.62,11.71,0.938,0.013,54,151,0.17,0.18,-0.056,0.016,14428,1171,23155.0,1476362.0999999999,-152246.18192000003,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,651.0,10.66,10.75,0.928,0.017,314,16,0.2,0.21,-0.069,0.019,23390,941,44974.799999999996,1476362.0999999999,-290454.90944,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,652.0,9.72,9.8,0.915,0.021,681,96,0.25,0.26,-0.083,0.022,10279,1186,24043.899999999998,1476362.0999999999,-140134.41223999998,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,653.0,8.79,8.86,0.897,0.026,1278,305,0.31,0.32,-0.102,0.027,5115,366,17133.3,1476362.0999999999,-69378.23303999999,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,654.0,7.85,7.93,0.877,0.031,2524,425,0.39,0.4,-0.123,0.031,19715,1243,68940.9,1476362.0999999999,-352537.89991999994,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,655.0,6.95,7.03,0.849,0.037,694,1205,0.48,0.49,-0.151,0.037,56269,10938,210763.09999999998,1476362.0999999999,-1360267.038,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,656.0,6.07,6.14,0.817,0.044,31,622,0.6,0.61,-0.184,0.044,6700,641,29616.399999999994,1476362.0999999999,-194113.78272,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,657.0,5.23,5.28,0.778,0.051,138,1290,0.74,0.75,-0.223,0.051,7881,970,40896.9,1476362.0999999999,-261229.61735999997,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,658.0,4.41,4.46,0.73,0.059,3751,591,0.92,0.93,-0.27,0.059,24322,1485,165630.69999999998,1476362.0999999999,-802879.5472799998,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,659.0,3.64,3.67,0.674,0.066,27,721,1.15,1.16,-0.327,0.066,4381,1087,29092.8,1476362.0999999999,-190097.03328000003,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,660.0,2.93,2.95,0.608,0.073,150,4289,1.44,1.45,-0.393,0.073,8131,3078,60451.3,1476362.0999999999,-385410.15176,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,661.0,2.3,2.31,0.534,0.078,7207,5658,1.8,1.82,-0.466,0.078,5709,1066,100744.8,1476362.0999999999,77294.64287999996,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,662.0,1.74,1.75,0.455,0.08,9591,5636,2.24,2.25,-0.545,0.08,3447,449,104304.0,1476362.0999999999,325150.3104,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,663.0,1.27,1.28,0.374,0.078,8315,4524,2.76,2.79,-0.627,0.078,2747,356,86283.6,1476362.0999999999,287300.78208000003,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,664.0,0.9,0.91,0.294,0.073,7279,3533,3.37,3.42,-0.705,0.073,2955,80,74708.19999999998,1476362.0999999999,208810.11104,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,665.0,0.61,0.62,0.223,0.064,10171,8372,4.09,4.15,-0.776,0.064,2735,333,82598.4,1476362.0999999999,314820.01408,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,666.0,0.41,0.42,0.164,0.053,7250,3501,4.87,4.96,-0.835,0.053,6149,102,71014.7,1476362.0999999999,38601.67656000001,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,667.0,0.27,0.28,0.117,0.042,7772,2185,5.73,5.82,-0.883,0.042,6435,138,59669.40000000001,1476362.0999999999,37146.99408,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,668.0,0.18,0.19,0.082,0.032,659,1329,6.62,6.74,-0.918,0.032,5330,131,19164.8,1476362.0999999999,-98878.71744000001,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,669.0,0.12,0.13,0.06,0.025,6715,2902,7.56,7.69,-0.94,0.025,4283,34,27495.0,1476362.0999999999,40220.416000000005,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,670.0,0.08,0.09,0.039,0.017,4830,5403,8.52,8.64,-0.961,0.017,7163,52,20388.100000000002,1476362.0999999999,-26236.54472000001,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,671.0,0.05,0.06,0.029,0.013,3460,1186,9.49,9.62,-0.971,0.013,3208,34,8668.4,1476362.0999999999,2167.1395199999974,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,672.0,0.03,0.04,0.019,0.009,4164,1138,10.49,10.6,-0.981,0.009,3688,10,7066.800000000001,1476362.0999999999,2833.9516799999988,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,673.0,0.03,0.04,0.014,0.007,11930,1682,11.46,11.6,-0.986,0.007,4500,24,11501.0,1476362.0999999999,34405.65520000001,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,674.0,0.02,0.03,0.013,0.006,3873,920,12.48,12.6,-0.987,0.006,2547,1,3851.9999999999995,1476362.0999999999,5263.05312,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,675.0,0.01,0.02,0.008,0.004,5756,1396,13.48,13.6,-0.992,0.004,1200,4,2782.4,1476362.0999999999,12055.54048,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,676.0,0.01,0.02,0.008,0.004,4628,1515,14.45,14.62,-0.992,0.004,329,0,1982.8,1476362.0999999999,11375.497920000002,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,677.0,0.0,0.01,0.003,0.002,5271,730,15.46,15.59,-0.997,0.002,245,0,1103.2,1476362.0999999999,6649.59904,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,678.0,0.0,0.01,0.003,0.001,2812,1121,16.45,16.67,-0.997,0.001,492,0,330.40000000000003,1476362.0999999999,1534.7264000000002,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,679.0,0.0,0.01,0.003,0.001,1037,32,17.43,17.64,-0.997,0.001,82,0,111.9,1476362.0999999999,631.7515999999999,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,680.0,0.0,0.01,0.003,0.001,7132,14,18.43,18.66,-0.997,0.001,31,0,716.3000000000001,1476362.0999999999,4697.453520000001,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,681.0,0.0,0.01,0.002,0.001,7638,43,19.41,19.65,-0.997,0.001,51,0,768.9,1476362.0999999999,5018.95224,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,682.0,0.0,0.01,0.002,0.001,1314,1,20.41,20.62,-0.998,0.001,7,0,132.1,1476362.0999999999,864.6066400000001,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,683.0,0.0,0.01,0.002,0.001,963,2,21.44,21.61,-0.998,0.001,1,0,96.39999999999999,1476362.0999999999,636.38224,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,684.0,0.0,0.01,0.002,0.001,1727,0,22.42,22.62,-0.998,0.001,30,0,175.70000000000002,1476362.0999999999,1122.59944,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,685.0,0.0,0.01,0.002,0.001,4088,130,23.42,23.58,-0.998,0.001,3,0,409.1,1476362.0999999999,2702.3091999999997,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,686.0,0.0,0.01,0.002,0.001,1344,6,23.22,25.84,-0.998,0.001,1,0,134.5,1476362.0999999999,888.42136,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,687.0,0.0,0.01,0.002,0.001,536,0,24.22,26.84,-0.998,0.001,0,0,53.6,1476362.0999999999,354.57472,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,688.0,0.0,0.01,0.002,0.001,310,0,25.41,27.84,-0.998,0.001,0,0,31.0,1476362.0999999999,205.0712,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,689.0,0.0,0.01,0.002,0.001,413,0,26.47,28.84,-0.998,0.001,0,0,41.300000000000004,1476362.0999999999,273.20776,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,690.0,0.0,0.01,0.002,0.001,1150,0,27.47,29.84,-0.998,0.001,0,0,115.00000000000001,1476362.0999999999,760.748,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,695.0,0.0,0.01,0.002,0.001,1450,0,32.47,34.83,-0.998,0.0,0,0,145.0,1476362.0999999999,959.204,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,700.0,0.0,0.01,0.001,0.0,312,0,37.47,39.83,-0.999,0.0,1,0,0.0,1476362.0999999999,0.0,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,705.0,0.0,0.01,0.001,0.0,0,2,42.57,44.76,-0.999,0.0,0,0,0.0,1476362.0999999999,0.0,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,710.0,0.0,0.01,0.001,0.0,133,0,47.57,49.89,-0.999,0.0,0,0,0.0,1476362.0999999999,0.0,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,715.0,0.0,0.01,0.001,0.0,0,0,52.57,54.84,-0.999,0.0,0,0,0.0,1476362.0999999999,0.0,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,720.0,0.0,0.01,0.001,0.0,61,0,57.58,59.83,-0.999,0.0,0,0,0.0,1476362.0999999999,0.0,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,725.0,0.0,0.01,0.001,0.0,7,0,62.58,64.83,-0.999,0.0,0,0,0.0,1476362.0999999999,0.0,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,730.0,0.0,0.01,0.001,0.0,9,0,67.58,69.82,-0.999,0.0,0,0,0.0,1476362.0999999999,0.0,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,735.0,0.0,0.01,0.001,0.0,0,0,72.58,74.43,-0.999,0.0,0,0,0.0,1476362.0999999999,0.0,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,740.0,0.0,0.01,0.001,0.0,0,0,77.58,79.89,-0.999,0.0,0,0,0.0,1476362.0999999999,0.0,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,745.0,0.0,0.01,0.001,0.0,10,0,82.58,84.97,-0.999,0.0,0,0,0.0,1476362.0999999999,0.0,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,750.0,0.0,0.01,0.001,0.0,0,0,87.58,90.25,-0.999,0.0,0,0,0.0,1476362.0999999999,0.0,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,755.0,0.0,0.01,0.001,0.0,0,0,92.63,94.48,-0.999,0.0,0,0,0.0,1476362.0999999999,0.0,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,760.0,0.0,0.01,0.001,0.0,0,0,97.56,99.76,-0.999,0.0,0,0,0.0,1476362.0999999999,0.0,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,765.0,0.0,0.01,0.001,0.0,0,0,102.5,105.0,-0.999,0.0,1,0,0.0,1476362.0999999999,0.0,-3394415.9002399985]
["2025-10-13T09:32:23.000000000",661.52,770.0,0.0,0.01,0.001,0.0,0,0,107.5,109.89,-0.999,0.0,0,0,0.0,1476362.0999999999,0.0,-3394415.9002399985]
["2025-10-13T09:32:35.000000000",661.42,602.0,59.32,59.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1384,27,0.0,1478678.9999999995,0.0,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,603.0,58.32,58.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3205,60,0.0,1478678.9999999995,0.0,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,604.0,57.03,57.51,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2208,1,0.0,1478678.9999999995,0.0,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,605.0,56.34,56.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1493,46,0.0,1478678.9999999995,0.0,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,606.0,55.26,55.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1995,0,0.0,1478678.9999999995,0.0,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,607.0,54.24,54.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1209,125,0.0,1478678.9999999995,0.0,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,608.0,53.32,53.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1130,5,0.0,1478678.9999999995,0.0,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,609.0,52.29,52.48,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1502,283,0.0,1478678.9999999995,0.0,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,610.0,51.32,51.48,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2478,314,0.0,1478678.9999999995,0.0,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,611.0,50.12,50.49,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1229,0,0.0,1478678.9999999995,0.0,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,612.0,49.19,49.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1222,1,0.0,1478678.9999999995,0.0,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,613.0,48.03,48.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,967,3,0.0,1478678.9999999995,0.0,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,614.0,47.07,47.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2363,5,0.0,1478678.9999999995,0.0,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,615.0,46.25,46.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1663,1,0.0,1478678.9999999995,0.0,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,616.0,45.32,45.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1476,7,0.0,1478678.9999999995,0.0,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,617.0,44.2,44.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,1478678.9999999995,0.0,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,618.0,42.91,43.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2906,90,0.0,1478678.9999999995,0.0,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,619.0,42.06,42.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3490,31,0.0,1478678.9999999995,0.0,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,620.0,41.07,41.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1199,101,0.0,1478678.9999999995,0.0,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,621.0,40.04,40.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20320,150,0.0,1478678.9999999995,0.0,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,622.0,39.04,39.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1278,34,127.8,1478678.9999999995,-845.29476,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,623.0,38.06,38.52,1.0,0.0,9,0,0.01,0.02,-0.003,0.001,1289,155,128.9,1478678.9999999995,-852.57038,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,624.0,37.28,37.54,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,804,27,80.4,1478678.9999999995,-531.7816799999999,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,625.0,36.35,36.49,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2487,3,248.70000000000002,1478678.9999999995,-1644.95154,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,626.0,35.09,35.53,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,134,8,13.4,1478678.9999999995,-88.63028,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,627.0,34.04,34.5,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,3894,13,389.40000000000003,1478678.9999999995,-2575.56948,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,628.0,33.22,33.51,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1807,9,180.7,1478678.9999999995,-1195.1859399999998,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,629.0,31.96,32.49,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1211,8,121.10000000000001,1478678.9999999995,-800.9796200000001,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,630.0,31.04,31.49,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,3436,301,343.6,1478678.9999999995,-2272.6391200000003,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,631.0,30.29,30.5,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1507,37,150.70000000000002,1478678.9999999995,-996.75994,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,632.0,28.94,29.53,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2405,17,240.50000000000003,1478678.9999999995,-1590.7151000000001,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,633.0,27.92,28.49,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,3774,346,377.4,1478678.9999999995,-2496.19908,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,634.0,27.08,27.53,1.0,0.0,58,0,0.02,0.03,-0.007,0.002,1170,43,234.0,1478678.9999999995,-1547.7228,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,635.0,26.33,26.5,1.0,0.0,0,1,0.02,0.03,-0.007,0.002,3352,42,670.4,1478678.9999999995,-4434.15968,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,636.0,25.2,25.5,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1176,21,235.2,1478678.9999999995,-1555.65984,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,637.0,24.36,24.54,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,1954,347,390.8,1478678.9999999995,-2584.8293599999997,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,638.0,23.35,23.51,1.0,0.0,5,0,0.03,0.04,-0.01,0.003,2026,104,607.8000000000001,1478678.9999999995,-4020.11076,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,639.0,22.36,22.52,1.0,0.0,18,0,0.03,0.04,-0.01,0.003,2562,264,768.6,1478678.9999999995,-5083.674120000001,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,640.0,21.35,21.53,1.0,0.0,49,0,0.04,0.05,-0.013,0.003,4249,636,1274.7,1478678.9999999995,-8431.12074,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,641.0,20.38,20.53,1.0,0.0,11,0,0.04,0.05,-0.014,0.004,2847,232,1138.8,1478678.9999999995,-7532.250959999999,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,642.0,19.37,19.51,1.0,0.0,29,0,0.05,0.06,-0.016,0.004,1702,378,680.8,1478678.9999999995,-4502.947359999999,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,643.0,18.41,18.53,1.0,0.0,42,0,0.05,0.06,-0.017,0.005,2485,318,1242.5,1478678.9999999995,-8218.1435,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,644.0,17.38,17.57,1.0,0.0,43,0,0.06,0.07,-0.02,0.006,2797,535,1678.2,1478678.9999999995,-11099.95044,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,645.0,16.41,16.55,1.0,0.0,12,52,0.07,0.08,-0.024,0.007,48758,769,34130.6,1478678.9999999995,-225746.61451999997,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,646.0,15.4,15.57,0.957,0.002,0,0,0.08,0.09,-0.027,0.008,3086,348,2468.7999999999997,1478678.9999999995,-16329.136959999998,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,647.0,14.41,14.57,0.954,0.005,182,0,0.1,0.11,-0.033,0.009,7252,391,6617.799999999999,1478678.9999999995,-42567.66836,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,648.0,13.46,13.59,0.951,0.007,14,1,0.12,0.13,-0.04,0.011,3648,3097,4022.6,1478678.9999999995,-26476.6426,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,649.0,12.46,12.61,0.946,0.01,0,0,0.14,0.15,-0.047,0.013,12700,355,16510.0,1478678.9999999995,-109200.442,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,650.0,11.52,11.62,0.939,0.013,54,161,0.17,0.18,-0.056,0.016,14428,1257,23155.0,1478678.9999999995,-152223.16732,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,651.0,10.56,10.66,0.928,0.017,314,16,0.2,0.21,-0.069,0.019,23390,951,44974.799999999996,1478678.9999999995,-290411.00223999994,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,652.0,9.61,9.71,0.915,0.021,681,96,0.26,0.27,-0.084,0.022,10279,1201,24043.899999999998,1478678.9999999995,-140113.22853999998,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,653.0,8.67,8.76,0.897,0.026,1278,316,0.32,0.33,-0.102,0.027,5115,395,17133.3,1478678.9999999995,-69367.74534,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,654.0,7.75,7.85,0.876,0.031,2524,430,0.4,0.41,-0.125,0.032,19715,1339,70912.40000000001,1478678.9999999995,-365524.50312,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,655.0,6.88,6.94,0.849,0.037,694,1220,0.49,0.5,-0.151,0.037,56269,11202,210763.09999999998,1478678.9999999995,-1360061.4104999998,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,656.0,5.97,6.06,0.816,0.044,31,627,0.61,0.62,-0.185,0.044,6700,666,29616.399999999994,1478678.9999999995,-194084.43911999997,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,657.0,5.15,5.2,0.776,0.051,138,1326,0.76,0.77,-0.225,0.051,7881,1019,40896.9,1478678.9999999995,-261190.12805999996,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,658.0,4.32,4.38,0.728,0.059,3751,625,0.95,0.96,-0.272,0.058,24322,1574,163198.5,1478678.9999999995,-786671.1211400001,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,659.0,3.58,3.6,0.672,0.066,27,761,1.18,1.19,-0.328,0.066,4381,1281,29092.8,1478678.9999999995,-190068.29688,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,660.0,2.88,2.89,0.607,0.073,150,4417,1.48,1.49,-0.393,0.073,8131,3204,60451.3,1478678.9999999995,-385351.89045999997,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,661.0,2.25,2.26,0.534,0.078,7207,5916,1.85,1.86,-0.467,0.078,5709,1180,100744.8,1478678.9999999995,77282.95847999996,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,662.0,1.7,1.71,0.455,0.079,9591,6032,2.29,2.32,-0.546,0.079,3447,462,103000.2,1478678.9999999995,321037.39392,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,663.0,1.23,1.25,0.373,0.078,8315,5103,2.82,2.86,-0.627,0.078,2747,359,86283.6,1478678.9999999995,287257.3516800001,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,664.0,0.87,0.88,0.295,0.073,7279,4153,3.45,3.51,-0.704,0.073,2955,81,74708.19999999998,1478678.9999999995,208778.54583999995,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,665.0,0.6,0.61,0.224,0.064,10171,8809,4.18,4.25,-0.776,0.064,2735,376,82598.4,1478678.9999999995,314772.42368,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,666.0,0.4,0.41,0.164,0.053,7250,3815,4.97,5.05,-0.836,0.053,6149,102,71014.7,1478678.9999999995,38595.84126000001,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,667.0,0.27,0.28,0.119,0.042,7772,2334,5.83,5.92,-0.881,0.042,6435,139,59669.40000000001,1478678.9999999995,37141.378679999994,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,668.0,0.18,0.19,0.085,0.033,659,1428,6.72,6.84,-0.915,0.033,5330,136,19763.7,1478678.9999999995,-101953.26306000003,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,669.0,0.12,0.13,0.06,0.025,6715,2995,7.65,7.78,-0.94,0.025,4283,39,27495.0,1478678.9999999995,40214.335999999996,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,670.0,0.08,0.09,0.042,0.018,4830,5566,8.62,8.74,-0.958,0.018,7163,52,21587.399999999998,1478678.9999999995,-27775.671479999997,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,671.0,0.05,0.06,0.029,0.013,3460,1224,9.59,9.74,-0.971,0.013,3208,34,8668.4,1478678.9999999995,2166.8119199999974,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,672.0,0.04,0.05,0.023,0.01,4164,1250,10.58,10.71,-0.977,0.01,3688,10,7852.000000000001,1478678.9999999995,3148.359199999998,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,673.0,0.03,0.04,0.018,0.008,11930,1689,11.57,11.71,-0.982,0.008,4500,25,13144.0,1478678.9999999995,39314.8048,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,674.0,0.02,0.03,0.013,0.006,3873,921,12.55,12.69,-0.987,0.006,2547,1,3851.9999999999995,1478678.9999999995,5262.257519999998,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,675.0,0.01,0.02,0.008,0.004,5756,1410,13.56,13.7,-0.992,0.004,1200,4,2782.4,1478678.9999999995,12053.71808,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,676.0,0.01,0.02,0.008,0.004,4628,1516,14.55,14.67,-0.992,0.004,329,0,1982.8,1478678.9999999995,11373.77832,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,677.0,0.0,0.01,0.003,0.002,5271,1930,15.55,15.7,-0.997,0.002,245,0,1103.2,1478678.9999999995,6648.59384,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,678.0,0.0,0.01,0.003,0.001,2812,1122,16.5,16.71,-0.997,0.001,492,0,330.40000000000003,1478678.9999999995,1534.4944,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,679.0,0.0,0.01,0.003,0.001,1037,33,17.41,17.7,-0.997,0.001,82,0,111.9,1478678.9999999995,631.6560999999999,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,680.0,0.0,0.01,0.003,0.001,7132,114,18.46,18.7,-0.997,0.001,31,0,716.3000000000001,1478678.9999999995,4696.743420000001,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,681.0,0.0,0.01,0.002,0.001,7638,43,19.52,19.67,-0.997,0.001,51,0,768.9,1478678.9999999995,5018.193539999999,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,682.0,0.0,0.01,0.002,0.001,1314,1,20.52,20.69,-0.998,0.001,7,0,132.1,1478678.9999999995,864.4759400000002,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,683.0,0.0,0.01,0.002,0.001,963,2,21.53,21.7,-0.998,0.001,1,0,96.39999999999999,1478678.9999999995,636.28604,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,684.0,0.0,0.01,0.002,0.001,1727,0,22.53,22.68,-0.998,0.001,30,0,175.70000000000002,1478678.9999999995,1122.42974,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,685.0,0.0,0.01,0.002,0.001,4088,130,23.52,23.7,-0.998,0.001,3,1,409.1,1478678.9999999995,2701.9007,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,686.0,0.0,0.01,0.002,0.001,1344,6,23.24,25.84,-0.998,0.001,1,0,134.5,1478678.9999999995,888.2870600000001,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,687.0,0.0,0.01,0.002,0.001,536,0,24.24,26.84,-0.998,0.001,0,0,53.6,1478678.9999999995,354.52112,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,688.0,0.0,0.01,0.002,0.001,310,0,25.41,27.84,-0.998,0.001,0,0,31.0,1478678.9999999995,205.0402,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,689.0,0.0,0.01,0.002,0.001,413,0,26.47,28.84,-0.998,0.001,0,0,41.300000000000004,1478678.9999999995,273.16646000000003,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,690.0,0.0,0.01,0.002,0.001,1150,0,27.47,29.84,-0.998,0.001,0,0,115.00000000000001,1478678.9999999995,760.633,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,695.0,0.0,0.01,0.002,0.0,1450,0,32.47,34.83,-0.998,0.0,0,0,0.0,1478678.9999999995,0.0,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,700.0,0.0,0.01,0.001,0.0,312,0,37.47,39.83,-0.999,0.0,1,0,0.0,1478678.9999999995,0.0,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,705.0,0.0,0.01,0.001,0.0,0,2,42.69,44.66,-0.999,0.0,0,0,0.0,1478678.9999999995,0.0,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,710.0,0.0,0.01,0.001,0.0,133,0,47.54,49.8,-0.999,0.0,0,0,0.0,1478678.9999999995,0.0,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,715.0,0.0,0.01,0.001,0.0,0,0,52.68,54.75,-0.999,0.0,0,0,0.0,1478678.9999999995,0.0,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,720.0,0.0,0.01,0.001,0.0,61,0,57.54,59.74,-0.999,0.0,0,0,0.0,1478678.9999999995,0.0,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,725.0,0.0,0.01,0.001,0.0,7,0,62.54,64.74,-0.999,0.0,0,0,0.0,1478678.9999999995,0.0,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,730.0,0.0,0.01,0.001,0.0,9,0,67.69,69.72,-0.999,0.0,0,0,0.0,1478678.9999999995,0.0,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,735.0,0.0,0.01,0.001,0.0,0,0,72.69,74.45,-0.999,0.0,0,0,0.0,1478678.9999999995,0.0,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,740.0,0.0,0.01,0.001,0.0,0,0,77.69,79.8,-0.999,0.0,0,0,0.0,1478678.9999999995,0.0,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,745.0,0.0,0.01,0.001,0.0,10,0,82.69,84.83,-0.999,0.0,0,0,0.0,1478678.9999999995,0.0,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,750.0,0.0,0.01,0.001,0.0,0,0,87.69,89.86,-0.999,0.0,0,0,0.0,1478678.9999999995,0.0,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,755.0,0.0,0.01,0.001,0.0,0,0,92.69,94.45,-0.999,0.0,0,0,0.0,1478678.9999999995,0.0,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,760.0,0.0,0.01,0.001,0.0,0,0,97.68,99.67,-0.999,0.0,0,0,0.0,1478678.9999999995,0.0,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,765.0,0.0,0.01,0.001,0.0,0,0,102.62,104.89,-0.999,0.0,1,0,0.0,1478678.9999999995,0.0,-3395281.83724]
["2025-10-13T09:32:35.000000000",661.42,770.0,0.0,0.01,0.001,0.0,0,0,107.62,109.79,-0.999,0.0,0,0,0.0,1478678.9999999995,0.0,-3395281.83724]
["2025-10-13T09:32:47.000000000",661.53,602.0,59.42,59.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1384,27,0.0,1481882.9000000001,0.0,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,603.0,58.44,58.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3205,60,0.0,1481882.9000000001,0.0,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,604.0,57.03,57.57,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2208,1,0.0,1481882.9000000001,0.0,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,605.0,56.44,56.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1493,46,0.0,1481882.9000000001,0.0,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,606.0,55.26,55.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1995,0,0.0,1481882.9000000001,0.0,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,607.0,54.24,54.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1209,125,0.0,1481882.9000000001,0.0,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,608.0,53.42,53.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1130,5,0.0,1481882.9000000001,0.0,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,609.0,52.29,52.64,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1502,283,0.0,1481882.9000000001,0.0,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,610.0,51.42,51.6,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2478,314,0.0,1481882.9000000001,0.0,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,611.0,50.12,50.58,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1229,0,0.0,1481882.9000000001,0.0,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,612.0,49.19,49.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1222,1,0.0,1481882.9000000001,0.0,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,613.0,48.03,48.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,967,3,0.0,1481882.9000000001,0.0,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,614.0,47.07,47.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2363,5,0.0,1481882.9000000001,0.0,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,615.0,46.25,46.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1663,1,0.0,1481882.9000000001,0.0,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,616.0,45.44,45.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1476,7,0.0,1481882.9000000001,0.0,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,617.0,44.2,44.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,1481882.9000000001,0.0,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,618.0,42.91,43.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2906,90,0.0,1481882.9000000001,0.0,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,619.0,42.06,42.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3490,31,0.0,1481882.9000000001,0.0,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,620.0,41.07,41.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1199,101,0.0,1481882.9000000001,0.0,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,621.0,40.04,40.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20320,150,0.0,1481882.9000000001,0.0,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,622.0,39.04,39.58,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1278,34,127.8,1481882.9000000001,-845.43534,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,623.0,38.06,38.63,1.0,0.0,9,0,0.01,0.02,-0.003,0.001,1289,165,128.9,1481882.9000000001,-852.71217,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,624.0,37.28,37.68,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,804,27,80.4,1481882.9000000001,-531.87012,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,625.0,36.45,36.61,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2487,3,248.70000000000002,1481882.9000000001,-1645.22511,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,626.0,35.09,35.66,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,134,8,13.4,1481882.9000000001,-88.64502,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,627.0,34.04,34.61,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,3894,13,389.40000000000003,1481882.9000000001,-2575.99782,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,628.0,33.22,33.59,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1807,10,180.7,1481882.9000000001,-1195.38471,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,629.0,31.96,32.59,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1211,8,121.10000000000001,1481882.9000000001,-801.11283,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,630.0,31.04,31.59,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,3436,301,343.6,1481882.9000000001,-2273.01708,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,631.0,30.29,30.63,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1507,47,150.70000000000002,1481882.9000000001,-996.9257100000001,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,632.0,28.94,29.59,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2405,18,240.50000000000003,1481882.9000000001,-1590.9796500000002,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,633.0,27.92,28.66,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,3774,426,377.4,1481882.9000000001,-2496.6142199999995,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,634.0,27.08,27.61,1.0,0.0,58,0,0.02,0.03,-0.007,0.002,1170,43,234.0,1481882.9000000001,-1547.9802,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,635.0,26.45,26.59,1.0,0.0,0,1,0.02,0.03,-0.007,0.002,3352,42,670.4,1481882.9000000001,-4434.89712,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,636.0,25.2,25.6,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1176,21,235.2,1481882.9000000001,-1555.91856,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,637.0,24.47,24.63,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,1954,347,390.8,1481882.9000000001,-2585.25924,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,638.0,23.45,23.6,1.0,0.0,5,0,0.03,0.04,-0.01,0.003,2026,106,607.8000000000001,1481882.9000000001,-4020.77934,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,639.0,22.46,22.63,1.0,0.0,18,0,0.03,0.04,-0.01,0.003,2562,344,768.6,1481882.9000000001,-5084.51958,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,640.0,21.45,21.62,1.0,0.0,49,0,0.04,0.05,-0.013,0.003,4249,657,1274.7,1481882.9000000001,-8432.52291,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,641.0,20.46,20.64,1.0,0.0,11,0,0.04,0.05,-0.014,0.004,2847,233,1138.8,1481882.9000000001,-7533.50364,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,642.0,19.47,19.63,1.0,0.0,29,0,0.05,0.06,-0.016,0.004,1702,381,680.8,1481882.9000000001,-4503.696239999999,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,643.0,18.48,18.65,1.0,0.0,42,0,0.05,0.06,-0.017,0.005,2485,318,1242.5,1481882.9000000001,-8219.510250000001,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,644.0,17.49,17.66,1.0,0.0,43,0,0.06,0.07,-0.02,0.006,2797,545,1678.2,1481882.9000000001,-11101.79646,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,645.0,16.52,16.64,1.0,0.0,12,52,0.07,0.08,-0.024,0.007,48758,787,34130.6,1481882.9000000001,-225784.15817999997,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,646.0,15.5,15.65,0.956,0.002,0,0,0.08,0.09,-0.027,0.008,3086,349,2468.7999999999997,1481882.9000000001,-16331.852639999997,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,647.0,14.54,14.67,0.955,0.004,182,0,0.09,0.1,-0.031,0.009,7252,400,6599.599999999999,1481882.9000000001,-42695.1462,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,648.0,13.56,13.68,0.952,0.006,14,3,0.11,0.12,-0.037,0.011,3648,3097,4021.2000000000003,1481882.9000000001,-26490.30732,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,649.0,12.56,12.71,0.948,0.009,0,0,0.13,0.14,-0.044,0.013,12700,405,16510.0,1481882.9000000001,-109218.60299999999,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,650.0,11.6,11.71,0.941,0.012,54,196,0.16,0.17,-0.054,0.015,14428,1295,21706.8,1481882.9000000001,-142739.65116,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,651.0,10.64,10.73,0.932,0.016,314,16,0.2,0.21,-0.064,0.018,23390,975,42604.4,1481882.9000000001,-275193.83388,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,652.0,9.69,9.79,0.919,0.02,681,97,0.24,0.25,-0.079,0.022,10279,1219,23975.8,1481882.9000000001,-140587.03254,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,653.0,8.75,8.85,0.902,0.025,1278,318,0.3,0.31,-0.097,0.026,5115,407,16494.0,1481882.9000000001,-66840.99119999999,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,654.0,7.82,7.92,0.881,0.03,2524,445,0.37,0.38,-0.119,0.031,19715,1365,68688.5,1481882.9000000001,-354212.93084999995,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,655.0,6.93,7.0,0.854,0.036,694,1274,0.47,0.48,-0.146,0.037,56269,11333,210693.69999999998,1481882.9000000001,-1360746.70257,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,656.0,6.05,6.13,0.822,0.043,31,918,0.58,0.59,-0.178,0.043,6700,884,28943.3,1481882.9000000001,-189704.97350999995,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,657.0,5.2,5.26,0.784,0.051,138,1352,0.72,0.73,-0.217,0.05,7881,1086,40108.8,1481882.9000000001,-256020.04835999996,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,658.0,4.38,4.43,0.737,0.058,3751,664,0.9,0.91,-0.264,0.058,24322,1942,162823.40000000002,1481882.9000000001,-789283.35054,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,659.0,3.61,3.65,0.68,0.066,27,775,1.13,1.14,-0.32,0.066,4381,1316,29092.8,1481882.9000000001,-190099.90692,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,660.0,2.9,2.93,0.615,0.073,150,4790,1.42,1.43,-0.385,0.073,8131,3368,60451.3,1481882.9000000001,-385415.97789,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,661.0,2.27,2.29,0.542,0.078,7207,6318,1.78,1.79,-0.458,0.078,5709,1385,100744.8,1481882.9000000001,77295.81131999996,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,662.0,1.71,1.72,0.462,0.081,9591,6595,2.22,2.23,-0.538,0.081,3447,639,105607.8,1481882.9000000001,329219.66592,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,663.0,1.24,1.26,0.379,0.08,8315,5232,2.74,2.77,-0.621,0.08,2747,376,88496.0,1481882.9000000001,294671.9232,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,664.0,0.88,0.89,0.299,0.074,7279,4240,3.36,3.4,-0.701,0.074,2955,83,75731.59999999999,1481882.9000000001,211673.72327999998,-3327397.33203]
["2025-10-13T09:32:47.000000000",661.53,720.0,0.0,0.01,0.001,0.0,61,0,57.56,59.67,-0.999,0.0,0,0,0.0,1481882.9000000001,0.0,-3327397.33203]
["2025-10-13T09:33:00.000000000",661.51,655.0,6.93,7.01,0.854,0.036,694,1289,0.46,0.47,-0.146,0.037,56269,11516,210693.69999999998,1481882.9000000001,-1360705.5631900001,-3327296.7350099995]
["2025-10-13T09:33:12.000000000",661.22,645.0,16.22,16.36,1.0,0.0,12,52,0.07,0.08,-0.024,0.007,48758,847,34130.6,1484259.2,-225678.35332,-3351435.88808]
["2025-10-13T09:33:37.000000000",661.2,605.0,56.12,56.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1493,46,0.0,1491588.3999999997,0.0,-3602873.510400002]
["2025-10-13T09:33:37.000000000",661.2,630.0,31.11,31.27,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,3436,302,343.6,1491588.3999999997,-2271.8832,-3602873.510400002]
["2025-10-13T09:33:50.000000000",661.27,620.0,41.03,41.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1199,101,0.0,1486416.2999999996,0.0,-3494664.4867900005]
["2025-10-13T09:34:02.000000000",661.34,616.0,45.24,45.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1476,7,0.0,1486416.2999999996,0.0,-3495034.4211800005]
["2025-10-13T09:34:15.000000000",661.29,659.0,3.42,3.48,0.665,0.068,27,863,1.19,1.2,-0.336,0.068,4381,1689,29974.4,1486254.4999999995,-195789.45288,-3493501.828109999]
["2025-10-13T09:34:15.000000000",661.29,770.0,0.0,0.01,0.001,0.0,0,0,107.49,110.14,-0.999,0.0,0,0,0.0,1486254.4999999995,0.0,-3493501.828109999]
["2025-10-13T09:34:27.000000000",661.21,720.0,0.0,0.01,0.001,0.0,61,0,57.66,59.99,-0.999,0.0,0,0,0.0,1494387.5999999996,0.0,-3473522.591220001]
["2025-10-13T09:34:39.000000000",660.84,685.0,0.0,0.01,0.002,0.001,4088,130,24.02,24.26,-0.998,0.001,3,1,409.1,1500217.7000000002,2699.5314000000003,-3743449.1137199993]
["2025-10-13T09:34:51.000000000",660.78,659.0,3.15,3.18,0.628,0.07,27,967,1.4,1.41,-0.373,0.069,4381,2003,30417.9,1507764.7000000002,-198497.65122000003,-3957328.822500001]
["2025-10-13T09:35:04.000000000",660.85,668.0,0.14,0.15,0.068,0.027,659,2441,7.26,7.35,-0.932,0.027,5330,273,16170.300000000001,1502022.3000000003,-83344.41945,-3926200.386450001]
["2025-10-13T09:35:16.000000000",660.48,657.0,4.44,4.51,0.742,0.055,138,1622,1.0,1.01,-0.258,0.055,7881,1648,44104.49999999999,1502022.3000000003,-281275.3152,-3924002.1657599993]
["2025-10-13T09:35:28.000000000",660.41,652.0,8.72,8.8,0.888,0.027,681,103,0.37,0.38,-0.112,0.028,10279,1580,30619.9,1516865.6,-177930.96425000002,-4316898.084539999]
["2025-10-13T09:35:40.000000000",660.34,730.0,0.0,0.01,0.001,0.0,9,0,68.29,70.84,-0.999,0.0,0,0,0.0,1519327.1999999997,0.0,-4352473.949079999]
["2025-10-13T09:35:52.000000000",659.9,634.0,25.86,26.73,1.0,0.0,58,0,0.03,0.04,-0.007,0.002,1170,81,234.0,1523666.5000000002,-1544.1660000000002,-4561072.403700002]
["2025-10-13T09:36:04.000000000",660.02,623.0,36.95,37.09,1.0,0.0,9,0,0.01,0.02,-0.003,0.001,1289,185,128.9,1514818.2999999998,-850.7657800000001,-4567695.4708199985]
["2025-10-13T09:36:17.000000000",659.93,611.0,48.85,49.51,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1229,0,0.0,1514818.2999999998,0.0,-4567072.622129998]
["2025-10-13T09:36:17.000000000",659.93,715.0,0.0,0.01,0.001,0.0,0,0,53.73,55.83,-0.999,0.0,0,0,0.0,1514818.2999999998,0.0,-4567072.622129998]
["2025-10-13T09:36:29.000000000",659.97,735.0,0.0,0.01,0.001,0.0,0,0,73.8,75.97,-0.999,0.0,0,0,0.0,1520684.8,0.0,-4684556.815920001]
["2025-10-13T09:36:41.000000000",660.13,710.0,0.0,0.01,0.001,0.0,133,0,48.45,50.97,-0.999,0.0,0,0,0.0,1522844.1000000003,0.0,-4502264.17497]
["2025-10-13T09:36:53.000000000",660.08,683.0,0.0,0.01,0.002,0.001,963,2,22.85,23.02,-0.998,0.001,1,0,96.39999999999999,1526020.0999999999,634.9969600000001,-4599386.613839999]
["2025-10-13T09:37:06.000000000",660.31,639.0,21.29,21.43,1.0,0.0,18,1,0.06,0.07,-0.017,0.004,2562,844,1024.8,1518699.9999999998,-6766.856879999999,-4349979.653039998]
["2025-10-13T09:37:18.000000000",660.41,666.0,0.27,0.28,0.118,0.041,7250,6649,5.85,5.93,-0.882,0.041,6149,194,54935.9,1518699.9999999998,29811.567809999997,-4350638.4314399995]
["2025-10-13T09:37:30.000000000",660.56,655.0,6.15,6.24,0.805,0.044,694,1620,0.63,0.65,-0.195,0.044,56269,19372,250637.19999999998,1520462.2,-1615267.3679999998,-4333828.470399998]
["2025-10-13T09:37:42.000000000",660.66,644.0,16.66,16.8,0.954,0.003,43,1,0.1,0.11,-0.03,0.008,2797,675,2250.5000000000005,1519227.6,-14697.703019999999,-4223580.881520001]
["2025-10-13T09:37:54.000000000",660.65,626.0,34.39,34.73,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,134,204,13.4,1514175.2000000004,-88.52709999999999,-4102052.4854]
["2025-10-13T09:38:06.000000000",660.6,627.0,33.17,33.68,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,3894,21,389.40000000000003,1508777.0000000005,-2572.3764000000006,-4115360.9592000013]
["2025-10-13T09:38:18.000000000",660.56,622.0,37.92,38.63,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1278,50,127.8,1508777.0000000005,-844.1956799999998,-4115111.76992]
["2025-10-13T09:38:18.000000000",660.56,745.0,0.0,0.01,0.001,0.0,10,0,83.17,85.78,-0.999,0.0,0,0,0.0,1508777.0000000005,0.0,-4115111.76992]
["2025-10-13T09:38:30.000000000",660.37,765.0,0.0,0.01,0.001,0.0,0,0,103.2,105.8,-0.999,0.0,1,0,0.0,1514687.2,0.0,-4179366.8256199993]
["2025-10-13T09:38:42.000000000",660.53,740.0,0.0,0.01,0.001,0.0,0,0,78.19,80.97,-0.999,0.0,0,0,0.0,1509935.2999999998,0.0,-4262300.349969998]
["2025-10-13T09:38:54.000000000",660.77,689.0,0.0,0.01,0.002,0.001,413,0,27.26,29.47,-0.998,0.001,0,0,41.300000000000004,1500976.0,272.89801000000006,-3938708.5652199984]
["2025-10-13T09:39:06.000000000",660.62,646.0,14.68,14.8,0.95,0.006,0,5,0.12,0.13,-0.037,0.01,3086,976,3086.0,1504986.0000000002,-20386.733200000002,-4117787.153920001]
["2025-10-13T09:39:18.000000000",660.46,672.0,0.03,0.04,0.018,0.008,4164,2708,11.54,11.65,-0.982,0.008,3688,150,6281.6,1504986.0000000002,2515.031679999998,-4116789.839359999]
["2025-10-13T09:39:30.000000000",660.36,661.0,1.76,1.78,0.449,0.076,7207,13856,2.4,2.43,-0.551,0.076,5709,8752,98161.6,1511573.1,75180.66527999997,-4342127.842199999]
["2025-10-13T09:39:42.000000000",660.49,656.0,5.27,5.34,0.77,0.049,31,1192,0.82,0.83,-0.23,0.05,6700,4410,33651.9,1512223.2,-220260.86568999998,-4242224.2335600015]
["2025-10-13T09:39:55.000000000",660.6,633.0,27.53,27.71,1.0,0.0,3,0,0.03,0.04,-0.009,0.002,3774,625,754.8,1515726.4999999998,-4986.2088,-4308025.609799998]
["2025-10-13T09:40:07.000000000",660.27,633.0,27.25,27.41,1.0,0.0,3,0,0.03,0.04,-0.009,0.002,3774,625,754.8,1518210.0999999996,-4983.71796,-4360172.837670001]
["2025-10-13T09:40:19.000000000",660.16,628.0,32.13,32.26,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1807,11,180.7,1518210.0999999996,-1192.9091199999998,-4359446.439359998]
["2025-10-13T09:40:31.000000000",660.18,617.0,43.14,43.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,1526371.9,0.0,-4521285.6417]
["2025-10-13T09:40:31.000000000",660.18,632.0,28.17,28.31,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,2405,86,481.00000000000006,1526371.9,-3175.4658000000004,-4521285.6417]
["2025-10-13T09:40:44.000000000",660.45,611.0,49.39,49.51,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1229,0,0.0,1525359.7000000002,0.0,-4532190.844650002]
["2025-10-13T09:40:44.000000000",660.45,770.0,0.0,0.01,0.001,0.0,0,0,108.06,110.89,-0.999,0.0,0,0,0.0,1525359.7000000002,0.0,-4532190.844650002]
["2025-10-13T09:40:56.000000000",660.45,745.0,0.0,0.01,0.001,0.0,10,0,83.3,85.82,-0.999,0.0,0,0,0.0,1522658.4,0.0,-4389902.836200002]
["2025-10-13T09:41:08.000000000",660.75,683.0,0.0,0.01,0.002,0.001,963,14,22.19,22.35,-0.998,0.001,1,0,96.39999999999999,1519096.5000000002,635.6415000000001,-4084170.414749998]
["2025-10-13T09:41:21.000000000",660.64,678.0,0.0,0.01,0.003,0.001,2812,3671,17.3,17.43,-0.997,0.001,492,12,330.40000000000003,1520347.6000000003,1532.6848000000002,-4123074.0591999977]
["2025-10-13T09:41:34.000000000",660.51,673.0,0.02,0.03,0.013,0.006,11930,4791,12.46,12.57,-0.987,0.006,4500,119,9858.0,1520347.6000000003,29445.5358,-4122262.725300001]
["2025-10-13T09:41:46.000000000",660.23,662.0,1.22,1.23,0.369,0.076,9591,18866,2.98,3.0,-0.631,0.076,3447,4400,99088.79999999999,1520954.5999999999,308290.43711999996,-4371967.793780001]
["2025-10-13T09:41:59.000000000",659.95,669.0,0.07,0.08,0.038,0.017,6715,4560,9.07,9.17,-0.962,0.017,4283,106,18696.600000000002,1527563.0000000002,27284.9728,-4502060.109000001]
["2025-10-13T09:42:11.000000000",660.15,644.0,16.19,16.31,0.951,0.004,43,1,0.12,0.13,-0.035,0.009,2797,822,2534.5,1526457.3000000003,-16504.41015,-4579246.00125]
["2025-10-13T09:42:24.000000000",660.33,633.0,27.02,27.43,1.0,0.0,3,0,0.04,0.05,-0.011,0.002,3774,790,754.8,1525149.5999999999,-4984.17084,-4452055.79544]
["2025-10-13T09:42:36.000000000",660.58,628.0,32.45,32.67,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1807,11,180.7,1525149.5999999999,-1193.66806,-4453741.337440003]
["2025-10-13T09:42:48.000000000",660.74,614.0,46.48,46.82,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,2363,215,0.0,1520992.1999999997,0.0,-4194077.54404]
["2025-10-13T09:43:01.000000000",661.06,612.0,49.01,49.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1222,1,0.0,1517285.1,0.0,-4129113.633059997]
["2025-10-13T09:43:13.000000000",661.24,602.0,59.19,59.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1384,27,0.0,1499216.9,0.0,-3724249.814039999]
["2025-10-13T09:43:13.000000000",661.24,725.0,0.0,0.01,0.001,0.0,7,0,62.9,65.15,-0.999,0.0,0,0,0.0,1499216.9,0.0,-3724249.814039999]
["2025-10-13T09:43:38.000000000",661.26,605.0,55.84,56.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1493,46,0.0,1495019.3000000003,0.0,-3601780.7246999997]
["2025-10-13T09:43:38.000000000",661.26,682.0,0.0,0.01,0.002,0.001,1314,2,20.69,20.81,-0.998,0.001,7,0,132.1,1495019.3000000003,864.2668200000002,-3601780.7246999997]
["2025-10-13T09:43:50.000000000",661.29,672.0,0.02,0.03,0.014,0.007,4164,5590,10.68,10.79,-0.986,0.007,3688,154,5496.4,1495019.3000000003,2203.4182800000003,-3601944.130049997]
["2025-10-13T09:44:02.000000000",660.98,681.0,0.0,0.01,0.002,0.001,7638,45,19.97,20.1,-0.998,0.001,51,31,768.9,1496919.0000000002,5014.855259999999,-3545462.3490400007]
["2025-10-13T09:44:14.000000000",660.96,655.0,6.47,6.54,0.831,0.04,694,1807,0.56,0.57,-0.169,0.04,56269,23242,227852.00000000006,1496683.1999999997,-1469314.08,-3848492.4768000003]
["2025-10-13T09:44:27.000000000",661.02,652.0,9.28,9.33,0.899,0.024,681,158,0.3,0.31,-0.099,0.025,10279,3145,27331.9,1509560.3999999997,-159061.90362000003,-3932045.7410399993]
["2025-10-13T09:44:38.000000000",660.79,641.0,19.8,19.93,1.0,0.0,11,2,0.06,0.07,-0.018,0.005,2847,1083,1423.5,1508944.7999999998,-9406.34565,-4009790.0190400016]
["2025-10-13T09:44:50.000000000",661.02,629.0,31.97,32.46,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1211,18,121.10000000000001,1508944.7999999998,-800.49522,-4011185.6995200007]
["2025-10-13T09:45:03.000000000",660.99,625.0,35.96,36.08,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,2487,444,248.70000000000002,1508070.0999999996,-1643.8821300000002,-3778070.1172500006]
["2025-10-13T09:45:15.000000000",661.25,615.0,45.78,46.3,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1663,223,166.3,1503011.1999999997,-1099.6587500000003,-3694032.1274999995]
["2025-10-13T09:45:27.000000000",660.53,604.0,56.47,57.19,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2208,1,0.0,1509808.7999999996,0.0,-4242700.443279999]
["2025-10-13T09:45:39.000000000",660.55,617.0,43.43,43.57,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,692,1,69.2,1512651.8999999994,-457.1006,-4267124.596350001]
["2025-10-13T09:45:39.000000000",660.55,705.0,0.0,0.01,0.001,0.0,0,2,43.13,45.83,-0.999,0.0,0,0,0.0,1512651.8999999994,0.0,-4267124.596350001]
["2025-10-13T09:45:51.000000000",660.62,688.0,0.0,0.01,0.002,0.001,310,0,25.97,28.73,-0.998,0.001,0,0,31.0,1512651.8999999994,204.7922,-4267576.793340001]
["2025-10-13T09:46:03.000000000",660.55,677.0,0.0,0.01,0.003,0.001,5271,2933,16.38,16.53,-0.997,0.001,245,0,551.6,1510167.7,3319.924299999999,-4134521.826049999]
["2025-10-13T09:46:15.000000000",660.65,668.0,0.1,0.11,0.055,0.024,659,9427,7.42,7.51,-0.945,0.024,5330,355,14373.599999999999,1517285.5,-74061.5076,-4084976.6648500008]
["2025-10-13T09:46:28.000000000",660.83,660.0,2.48,2.5,0.562,0.077,150,17205,1.66,1.68,-0.438,0.077,8131,29558,63763.7,1502856.0999999999,-406104.48571000004,-3964659.49745]
["2025-10-13T09:46:40.000000000",660.97,649.0,12.09,12.18,0.94,0.012,0,4,0.17,0.18,-0.054,0.015,12700,2452,19050.0,1510044.6999999997,-125914.785,-3782876.0624300004]
["2025-10-13T09:46:51.000000000",660.95,644.0,16.97,17.08,0.956,0.002,43,1,0.09,0.1,-0.027,0.007,2797,919,1966.5,1510044.6999999997,-12883.898350000003,-3782761.5980500006]
["2025-10-13T09:46:51.000000000",660.95,667.0,0.16,0.17,0.084,0.036,7772,5787,6.17,6.27,-0.916,0.036,6435,340,51145.2,1510044.6999999997,31812.84539999999,-3782761.5980500006]
["2025-10-13T09:47:16.000000000",661.03,623.0,37.5,38.37,1.0,0.0,9,0,0.01,0.02,-0.003,0.001,1289,186,128.9,1503621.6999999993,-852.0676700000001,-3712021.2363299984]
["2025-10-13T09:47:28.000000000",661.19,619.0,41.55,42.26,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3490,52,349.0,1506513.2999999996,-2307.5531000000005,-3697176.7841900005]
["2025-10-13T09:47:40.000000000",661.19,609.0,51.77,52.29,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1502,283,0.0,1502789.6999999997,0.0,-3600858.5921300007]
["2025-10-13T09:47:52.000000000",661.37,605.0,56.31,56.44,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1493,46,0.0,1502789.6999999997,0.0,-3601838.876990001]
["2025-10-13T09:47:52.000000000",661.37,735.0,0.0,0.01,0.001,0.0,0,0,72.48,75.14,-0.999,0.0,0,0,0.0,1502789.6999999997,0.0,-3601838.876990001]
["2025-10-13T09:48:05.000000000",661.26,689.0,0.0,0.01,0.002,0.001,413,0,26.37,29.12,-0.998,0.001,0,0,41.300000000000004,1505861.0,273.10038000000003,-3498079.9477199977]
["2025-10-13T09:48:05.000000000",661.26,715.0,0.0,0.01,0.001,0.0,0,0,52.39,55.15,-0.999,0.0,0,0,0.0,1505861.0,0.0,-3498079.9477199977]
["2025-10-13T09:48:29.000000000",660.95,606.0,54.87,55.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1995,0,0.0,1511375.2999999998,0.0,-3764097.691949999]
["2025-10-13T09:48:29.000000000",660.95,673.0,0.02,0.03,0.013,0.006,11930,5119,12.04,12.15,-0.987,0.006,4500,132,9858.0,1511375.2999999998,29465.151,-3764097.691949999]
["2025-10-13T09:48:41.000000000",661.04,669.0,0.06,0.07,0.037,0.018,6715,5860,7.98,8.09,-0.963,0.018,4283,133,19796.4,1513026.0999999999,28937.687039999993,-3785163.29592]
["2025-10-13T09:48:53.000000000",660.89,682.0,0.0,0.01,0.002,0.001,1314,6,21.05,21.18,-0.998,0.001,7,0,132.1,1513026.0999999999,863.78323,-3784304.3849700014]
["2025-10-13T09:49:05.000000000",660.91,646.0,14.94,15.07,0.952,0.005,0,6,0.11,0.12,-0.035,0.009,3086,2992,2777.3999999999996,1514236.1999999995,-18356.114339999996,-3890165.1673399997]
["2025-10-13T09:49:17.000000000",660.94,641.0,19.93,20.03,1.0,0.0,11,2,0.06,0.07,-0.018,0.005,2847,1098,1423.5,1514010.2,-9408.4809,-3932480.6402]
["2025-10-13T09:49:29.000000000",661.08,631.0,30.02,30.37,1.0,0.0,0,2,0.02,0.03,-0.006,0.001,1507,1175,150.70000000000002,1510348.0999999996,-996.2475600000002,-3834683.7858000007]
["2025-10-13T09:49:41.000000000",661.12,671.0,0.03,0.04,0.02,0.01,3460,3078,9.83,9.97,-0.98,0.01,3208,114,6668.000000000001,1507568.0999999994,1666.0224000000019,-3692154.880639999]
["2025-10-13T09:49:53.000000000",661.05,616.0,44.81,45.11,1.0,0.0,2,2,0.01,0.02,-0.003,0.001,1476,8,147.6,1507568.0999999994,-975.7098,-3691763.9518500003]
["2025-10-13T09:50:05.000000000",660.97,605.0,55.91,56.1,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1493,46,0.0,1512535.9999999995,0.0,-3765268.4826000007]
["2025-10-13T09:50:05.000000000",660.97,770.0,0.0,0.01,0.001,0.0,0,0,107.48,110.46,-0.999,0.0,0,0,0.0,1512535.9999999995,0.0,-3765268.4826000007]
["2025-10-13T09:50:30.000000000",661.44,618.0,42.91,43.49,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2906,221,290.6,1509000.4,-1922.1446400000004,-3641817.2044800017]
["2025-10-13T09:50:30.000000000",661.44,690.0,0.0,0.01,0.002,0.001,1150,35,27.36,29.94,-0.998,0.001,0,35,115.00000000000001,1509000.4,760.6560000000002,-3641817.2044800017]
["2025-10-13T09:50:43.000000000",661.77,680.0,0.0,0.01,0.003,0.001,7132,187,18.17,19.16,-0.997,0.001,31,7,716.3000000000001,1495900.0,4699.228770000001,-3298783.1547600003]
["2025-10-13T09:50:54.000000000",661.91,670.0,0.04,0.05,0.027,0.014,4830,14331,8.11,8.22,-0.973,0.014,7163,491,16790.199999999997,1495900.0,-21619.304419999993,-3299481.0250799973]
["2025-10-13T09:51:18.000000000",661.89,609.0,52.38,52.92,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1502,283,0.0,1490760.7000000002,0.0,-3008777.86293]
["2025-10-13T09:51:18.000000000",661.89,655.0,7.21,7.28,0.875,0.033,694,1990,0.37,0.39,-0.124,0.034,56269,27864,193604.80000000002,1490760.7000000002,-1251133.60116,-3008777.86293]
["2025-10-13T09:51:30.000000000",661.93,645.0,16.93,17.05,0.955,0.002,12,60,0.08,0.09,-0.025,0.007,48758,3017,34133.0,1481716.0,-225904.79425999997,-3037415.401179999]
["2025-10-13T09:51:42.000000000",661.84,641.0,20.81,21.04,1.0,0.0,11,2,0.05,0.06,-0.016,0.004,2847,1099,1138.8,1482629.7000000004,-7537.03392,-3062162.2634399994]
["2025-10-13T09:51:55.000000000",661.68,663.0,1.19,1.2,0.4,0.087,8315,29121,2.52,2.54,-0.599,0.087,2747,2131,96239.4,1482629.7000000004,320528.37888,-3061421.984880001]
["2025-10-13T09:52:07.000000000",661.8,626.0,35.67,35.86,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,134,314,13.4,1486631.3000000003,-88.68119999999999,-3200543.5542000006]
["2025-10-13T09:52:18.000000000",662.0,616.0,45.47,46.05,1.0,0.0,2,2,0.01,0.02,-0.003,0.001,1476,8,147.6,1485535.2000000002,-977.112,-3026834.795999999]
["2025-10-13T09:52:30.000000000",662.08,607.0,54.84,55.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1209,125,0.0,1480133.2999999998,0.0,-3000102.30432]
["2025-10-13T09:52:30.000000000",662.08,666.0,0.35,0.36,0.161,0.06,7250,14409,4.25,4.32,-0.838,0.06,6149,445,80394.0,1480133.2999999998,43737.0048,-3000102.30432]
["2025-10-13T09:52:42.000000000",662.04,730.0,0.0,0.01,0.001,0.0,9,0,66.57,69.39,-0.999,0.0,0,0,0.0,1481382.2,0.0,-2924547.13512]
["2025-10-13T09:52:54.000000000",661.94,710.0,0.0,0.01,0.001,0.0,133,0,46.66,49.48,-0.999,0.0,0,0,0.0,1481382.2,0.0,-2924105.38732]
["2025-10-13T09:53:06.000000000",661.97,684.0,0.0,0.01,0.002,0.001,1727,2,22.0,22.12,-0.998,0.001,30,0,175.70000000000002,1488476.0000000005,1123.3630900000003,-3027142.4720999985]
["2025-10-13T09:53:18.000000000",661.95,616.0,45.47,46.01,1.0,0.0,2,2,0.01,0.02,-0.003,0.001,1476,8,147.6,1482090.1,-977.0382000000001,-2915474.7073500003]
["2025-10-13T09:53:30.000000000",662.01,670.0,0.05,0.06,0.033,0.017,4830,22236,7.99,8.09,-0.967,0.017,7163,520,20388.100000000002,1486981.3000000003,-26255.97861000001,-2885316.9621900003]
["2025-10-13T09:53:42.000000000",661.98,660.0,3.1,3.12,0.659,0.075,150,19975,1.13,1.14,-0.342,0.075,8131,38127,62107.49999999999,1485187.0999999999,-396244.6784999999,-2904191.6554199997]
["2025-10-13T09:53:54.000000000",662.02,651.0,11.13,11.21,0.936,0.013,314,61,0.17,0.18,-0.058,0.016,23390,4714,37832.2,1485187.0999999999,-245051.99916,-2904367.14058]
["2025-10-13T09:54:06.000000000",661.9,609.0,52.38,53.1,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1502,283,0.0,1488894.2000000004,0.0,-3016998.4472000008]
["2025-10-13T09:54:17.000000000",661.95,636.0,25.93,26.05,1.0,0.0,1,0,0.03,0.04,-0.009,0.002,1176,625,235.2,1488986.5000000005,-1556.9064,-3054923.7421500003]
["2025-10-13T09:54:30.000000000",661.7,632.0,29.66,29.75,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,2405,473,240.50000000000003,1491055.4000000001,-1591.3885000000005,-3105010.045800001]
["2025-10-13T09:54:30.000000000",661.7,686.0,0.0,0.01,0.002,0.001,1344,7,23.11,25.72,-0.998,0.001,1,0,134.5,1491055.4000000001,888.6631000000001,-3105010.045800001]
["2025-10-13T09:54:54.000000000",661.56,611.0,50.51,50.95,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,1229,0,0.0,1491969.5,0.0,-3164134.96884]
["2025-10-13T09:55:06.000000000",661.6,607.0,54.54,54.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1209,125,0.0,1494731.2999999996,0.0,-3261381.6792000006]
["2025-10-13T09:55:06.000000000",661.6,750.0,0.0,0.01,0.001,0.0,0,0,86.64,89.92,-0.999,0.0,0,0,0.0,1494731.2999999996,0.0,-3261381.6792000006]
["2025-10-13T09:55:18.000000000",661.79,635.0,26.7,26.88,1.0,0.0,0,2,0.03,0.04,-0.009,0.002,3352,2260,670.4,1496935.2999999998,-4436.64016,-3227929.0356699973]
["2025-10-13T09:55:30.000000000",661.77,687.0,0.0,0.01,0.002,0.001,536,0,23.91,26.56,-0.998,0.001,0,0,53.6,1490728.0999999999,354.70872,-3107189.4896700014]
["2025-10-13T09:55:41.000000000",661.94,677.0,0.0,0.01,0.003,0.002,5271,3038,15.0,15.59,-0.997,0.002,245,12,1103.2,1490728.0999999999,6653.82088,-3107987.6857399996]
["2025-10-13T09:55:41.000000000",661.94,683.0,0.0,0.01,0.002,0.001,963,14,20.98,21.1,-0.998,0.001,1,0,96.39999999999999,1490728.0999999999,636.78628,-3107987.6857399996]
["2025-10-13T09:56:05.000000000",662.03,627.0,34.41,35.09,1.0,0.0,10,10,0.02,0.03,-0.005,0.001,3894,70,389.40000000000003,1490269.6,-2577.94482,-2891353.7941800007]
["2025-10-13T09:56:05.000000000",662.03,663.0,1.25,1.26,0.412,0.09,8315,33987,2.23,2.24,-0.588,0.09,2747,3167,99558.0,1490269.6,331756.4736,-2891353.7941800007]
["2025-10-13T09:56:17.000000000",661.93,659.0,3.79,3.83,0.731,0.066,27,5455,0.88,0.9,-0.27,0.066,4381,20837,29092.8,1490967.8000000003,-190214.85252000001,-2853822.4963799985]
["2025-10-13T09:56:29.000000000",662.03,650.0,12.12,12.22,0.944,0.01,54,445,0.14,0.15,-0.048,0.014,14428,14535,20253.199999999997,1491367.2,-133367.26756,-2964648.4595399997]
["2025-10-13T09:56:42.000000000",662.08,631.0,30.53,31.16,1.0,0.0,0,2,0.02,0.03,-0.006,0.001,1507,1178,150.70000000000002,1491367.2,-997.7545600000002,-2964872.36544]
["2025-10-13T09:56:54.000000000",662.1,637.0,24.75,25.17,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,1954,967,390.8,1491759.1000000003,-2587.4868,-2882063.697299999]
["2025-10-13T09:57:06.000000000",662.12,628.0,33.46,34.19,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1807,12,180.7,1488326.5999999999,-1196.45084,-2881868.030320002]
["2025-10-13T09:57:18.000000000",662.16,625.0,37.11,37.23,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2487,636,248.70000000000002,1491922.7999999998,-1646.7919200000001,-2823180.0787199987]
["2025-10-13T09:57:31.000000000",662.28,678.0,0.0,0.01,0.003,0.002,2812,4636,15.67,15.83,-0.997,0.002,492,33,660.8000000000001,1495017.6,3072.9792000000007,-2737840.35336]
["2025-10-13T09:57:43.000000000",662.42,606.0,55.92,56.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1995,0,0.0,1495017.6,0.0,-2738419.1080399984]
["2025-10-13T09:57:55.000000000",662.51,603.0,58.94,59.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3205,60,0.0,1485265.1,0.0,-2556471.725169999]
["2025-10-13T09:57:55.000000000",662.51,730.0,0.0,0.01,0.001,0.0,9,0,66.17,68.92,-0.999,0.0,0,0,0.0,1485265.1,0.0,-2556471.725169999]
["2025-10-13T09:58:07.000000000",662.51,683.0,0.0,0.01,0.002,0.001,963,14,19.12,21.88,-0.998,0.001,1,0,96.39999999999999,1474103.8999999997,637.33462,-2500271.00187]
["2025-10-13T09:58:20.000000000",662.52,685.0,0.0,0.01,0.002,0.001,4088,172,21.2,23.85,-0.998,0.001,3,29,409.1,1476708.3,2706.3941999999997,-2465336.9605200007]
["2025-10-13T09:58:32.000000000",662.55,676.0,0.0,0.01,0.003,0.002,4628,2119,13.42,14.04,-0.997,0.002,329,6,991.4,1477531.6,5696.6049,-2462991.1970999986]
["2025-10-13T09:58:45.000000000",662.52,673.0,0.01,0.02,0.01,0.006,11930,6906,10.45,10.59,-0.99,0.006,4500,136,9858.0,1477030.9,29535.141600000003,-2460202.43052]
["2025-10-13T09:58:58.000000000",662.57,636.0,25.94,26.64,1.0,0.0,1,0,0.03,0.04,-0.009,0.002,1176,626,235.2,1477030.9,-1558.36464,-2460388.100569999]
["2025-10-13T09:59:11.000000000",662.75,660.0,3.61,3.64,0.707,0.072,150,21729,0.87,0.88,-0.293,0.072,8131,43615,59623.19999999998,1480926.3,-380837.35799999995,-2433671.6827499997]
["2025-10-13T09:59:24.000000000",662.88,651.0,11.97,12.07,0.941,0.011,314,73,0.15,0.16,-0.051,0.014,23390,5461,33091.4,1471509.4999999998,-214777.09728000002,-2315964.1780799995]
["2025-10-13T09:59:36.000000000",662.96,642.0,20.96,21.06,1.0,0.0,29,6,0.05,0.06,-0.016,0.004,1702,821,680.8,1474390.7000000004,-4513.431680000001,-2274417.5349600003]
["2025-10-13T09:59:49.000000000",662.9,631.0,31.86,31.96,1.0,0.0,0,2,0.02,0.03,-0.006,0.001,1507,1180,150.70000000000002,1469121.5,-998.9903000000002,-2200982.455699999]
["2025-10-13T10:00:02.000000000",662.87,629.0,32.99,33.95,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1211,19,121.10000000000001,1473581.4000000004,-802.73557,-2282641.8973800004]
["2025-10-13T10:00:16.000000000",662.99,620.0,42.95,43.06,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1199,590,119.9,1469843.8,-794.92501,-2176764.569459999]
["2025-10-13T10:00:29.000000000",663.03,607.0,55.92,56.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1209,125,0.0,1470573.7000000002,0.0,-2232180.00405]
["2025-10-13T10:00:42.000000000",663.17,609.0,54.12,54.23,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1502,283,0.0,1470573.7000000002,0.0,-2232651.3329499997]
["2025-10-13T10:00:54.000000000",663.06,607.0,55.92,56.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1209,125,0.0,1463160.9,0.0,-2120954.55522]
["2025-10-13T10:00:54.000000000",663.06,750.0,0.0,0.01,0.001,0.0,0,0,86.09,88.59,-0.999,0.0,0,0,0.0,1463160.9,0.0,-2120954.55522]
["2025-10-13T10:01:07.000000000",662.89,666.0,0.51,0.52,0.233,0.076,7250,21239,3.57,3.62,-0.767,0.076,6149,703,101832.40000000001,1472769.9,55467.98363999999,-2197499.573809999]
["2025-10-13T10:01:19.000000000",663.03,690.0,0.0,0.01,0.002,0.001,1150,35,25.74,27.29,-0.998,0.001,0,36,115.00000000000001,1475018.6999999997,762.4845000000001,-2177936.1936900015]
["2025-10-13T10:01:32.000000000",662.84,681.0,0.0,0.01,0.003,0.001,7638,49,18.12,18.25,-0.997,0.001,51,31,768.9,1482794.8000000007,5028.96708,-2303376.9540800015]
["2025-10-13T10:01:44.000000000",662.71,672.0,0.03,0.04,0.021,0.011,4164,8965,9.3,9.39,-0.979,0.011,3688,218,8637.199999999999,1482794.8000000007,3469.949559999998,-2302925.2025200007]
["2025-10-13T10:01:57.000000000",662.75,662.0,2.19,2.21,0.56,0.088,9591,52869,1.45,1.46,-0.44,0.087,3447,15187,114389.7,1482719.2999999998,360614.86724999995,-2435113.826749999]
["2025-10-13T10:02:10.000000000",662.53,659.0,4.25,4.31,0.764,0.059,27,5776,0.75,0.76,-0.236,0.059,4381,22524,26007.2,1480473.5,-170194.68158,-2376730.30815]
["2025-10-13T10:02:22.000000000",662.63,656.0,6.98,7.05,0.865,0.035,31,1996,0.4,0.41,-0.134,0.036,6700,11330,24228.5,1483086.7999999998,-159107.40244999997,-2478291.8609200004]
["2025-10-13T10:02:35.000000000",662.4,647.0,15.46,15.55,0.952,0.004,182,8,0.1,0.11,-0.032,0.009,7252,3634,6599.599999999999,1491486.4999999998,-42751.29600000001,-2693395.9007999995]
["2025-10-13T10:02:47.000000000",662.23,615.0,47.18,47.28,1.0,0.0,0,16,0.01,0.02,-0.003,0.0,1663,227,0.0,1496238.4,0.0,-2778781.9785399996]
["2025-10-13T10:02:59.000000000",662.14,634.0,28.13,28.63,1.0,0.0,58,0,0.02,0.03,-0.007,0.002,1170,3048,234.0,1496238.4,-1549.4076000000002,-2778404.329719999]
["2025-10-13T10:03:11.000000000",662.26,625.0,37.2,37.31,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2487,636,248.70000000000002,1500117.7000000002,-1647.04062,-2872638.1815400003]
["2025-10-13T10:03:23.000000000",662.43,622.0,40.38,40.5,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1278,400,127.8,1500261.2999999998,-846.5855399999999,-2770088.1680100006]
["2025-10-13T10:03:35.000000000",662.61,610.0,52.55,52.67,1.0,0.0,17,5,0.0,0.01,-0.001,0.0,2478,323,0.0,1485137.1000000003,0.0,-2458136.66319]
["2025-10-13T10:03:47.000000000",662.55,603.0,59.24,59.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3205,60,0.0,1477522.1,0.0,-2484759.2773500006]
["2025-10-13T10:03:47.000000000",662.55,609.0,53.27,53.61,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1502,283,0.0,1477522.1,0.0,-2484759.2773500006]
["2025-10-13T10:03:47.000000000",662.55,760.0,0.0,0.01,0.001,0.0,0,0,96.05,98.78,-0.999,0.0,0,0,0.0,1477522.1,0.0,-2484759.2773500006]
["2025-10-13T10:04:11.000000000",662.78,667.0,0.31,0.32,0.142,0.055,7772,13992,4.5,4.56,-0.858,0.055,6435,677,78138.5,1483575.8000000003,48737.52729999998,-2472764.576440001]
["2025-10-13T10:04:11.000000000",662.78,695.0,0.0,0.01,0.002,0.001,1450,0,31.4,33.6,-0.998,0.0,0,0,145.0,1483575.8000000003,961.031,-2472764.576440001]
["2025-10-13T10:04:23.000000000",662.78,682.0,0.0,0.01,0.002,0.001,1314,14,18.36,20.5,-0.997,0.001,7,0,132.1,1485036.3,866.25346,-2358243.4830200016]
["2025-10-13T10:04:35.000000000",662.77,679.0,0.0,0.01,0.003,0.002,1037,62,16.18,16.34,-0.997,0.002,82,1,223.8,1482035.5,1265.8907,-2365543.44029]
["2025-10-13T10:04:47.000000000",662.92,672.0,0.03,0.04,0.021,0.012,4164,9758,9.08,9.17,-0.979,0.012,3688,220,9422.4,1484676.2000000002,3786.5990400000014,-2248042.5962399994]
["2025-10-13T10:04:59.000000000",663.02,661.0,3.04,3.05,0.66,0.079,7207,35113,1.03,1.04,-0.339,0.079,5709,30690,102036.40000000001,1484676.2000000002,78463.11283999996,-2248381.7084399993]
["2025-10-13T10:05:11.000000000",662.94,658.0,5.44,5.5,0.819,0.048,3751,3214,0.52,0.53,-0.181,0.048,24322,24847,134750.40000000002,1477780.4000000001,-654592.2595200002,-2226251.960999999]
["2025-10-13T10:05:23.000000000",662.89,648.0,14.96,15.07,0.953,0.004,14,44,0.1,0.11,-0.033,0.009,3648,6588,3288.7999999999997,1483556.5000000005,-21726.88264,-2255555.4800100005]
["2025-10-13T10:05:35.000000000",662.9,639.0,23.89,24.04,1.0,0.0,18,7,0.04,0.05,-0.012,0.003,2562,1855,768.6,1485148.6,-5095.0494,-2234437.03]
["2025-10-13T10:05:47.000000000",662.89,636.0,26.59,26.98,1.0,0.0,1,0,0.03,0.04,-0.009,0.002,1176,628,235.2,1484635.5000000005,-1559.1172800000002,-2245942.2492299997]
["2025-10-13T10:06:00.000000000",662.93,627.0,35.89,36.0,1.0,0.0,10,10,0.01,0.02,-0.004,0.001,3894,295,389.40000000000003,1484635.5000000005,-2581.4494200000004,-2246077.7735099997]
["2025-10-13T10:06:12.000000000",662.77,643.0,19.77,19.87,1.0,0.0,42,10,0.06,0.07,-0.018,0.005,2485,7720,1242.5,1485430.4000000004,-8234.91725,-2249994.130180001]
["2025-10-13T10:06:25.000000000",662.61,614.0,48.56,48.84,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,2363,2034,0.0,1485309.8,0.0,-2323695.08202]
["2025-10-13T10:06:37.000000000",662.83,605.0,57.76,57.87,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1493,49,0.0,1489128.4000000001,0.0,-2349289.579560003]
["2025-10-13T10:06:37.000000000",662.83,770.0,0.0,0.01,0.001,0.0,0,0,106.06,108.62,-0.999,0.0,0,0,0.0,1489128.4000000001,0.0,-2349289.579560003]
["2025-10-13T10:06:49.000000000",662.79,740.0,0.0,0.01,0.001,0.0,0,1,76.05,78.7,-0.999,0.0,0,0,0.0,1487743.0999999999,0.0,-2381277.8771099993]
["2025-10-13T10:07:01.000000000",662.76,705.0,0.0,0.01,0.001,0.0,0,2,41.05,43.54,-0.999,0.0,0,0,0.0,1487743.0999999999,0.0,-2381170.092839999]
["2025-10-13T10:07:13.000000000",662.49,684.0,0.0,0.01,0.002,0.001,1727,2,21.47,21.61,-0.998,0.001,30,0,175.70000000000002,1491265.0000000005,1124.2455300000001,-2339917.3299600007]
["2025-10-13T10:07:25.000000000",662.45,675.0,0.01,0.02,0.009,0.004,5756,3671,12.52,12.62,-0.991,0.004,1200,5,2782.4,1496664.7999999998,12072.488800000001,-2593221.4703999995]
["2025-10-13T10:07:37.000000000",662.45,715.0,0.0,0.01,0.001,0.0,0,0,51.08,53.53,-0.999,0.0,0,0,0.0,1496822.7999999998,0.0,-2584703.688300001]
["2025-10-13T10:07:49.000000000",662.63,662.0,2.08,2.1,0.553,0.09,9591,61277,1.45,1.46,-0.447,0.09,3447,25035,117341.99999999999,1495352.0000000002,366407.8848,-2463158.7169800005]
["2025-10-13T10:08:01.000000000",662.49,653.0,9.67,9.75,0.921,0.019,1278,890,0.23,0.24,-0.075,0.021,5115,12465,13169.7,1495352.0000000002,-55074.78117000001,-2462638.302540001]
["2025-10-13T10:08:14.000000000",662.57,650.0,12.64,12.75,0.943,0.01,54,492,0.15,0.16,-0.049,0.013,14428,18477,18810.399999999998,1503725.8999999997,-123916.49168000002,-2552745.0580099993]
["2025-10-13T10:08:26.000000000",662.6,648.0,14.64,14.75,0.952,0.005,14,44,0.11,0.12,-0.035,0.01,3648,6716,3655.0000000000005,1502496.4,-24125.266000000007,-2450380.9380000005]
["2025-10-13T10:08:38.000000000",662.68,637.0,25.45,25.78,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,1954,999,390.8,1506192.5999999999,-2589.75344,-2441958.5703199995]
["2025-10-13T10:08:51.000000000",662.55,628.0,34.42,34.61,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1807,100,180.7,1503373.0999999999,-1197.22785,-2427984.042749999]
["2025-10-13T10:09:04.000000000",662.42,619.0,43.39,44.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3490,54,349.0,1508730.7,-2311.8458,-2536506.2054199986]
["2025-10-13T10:09:04.000000000",662.42,653.0,9.61,9.69,0.919,0.02,1278,901,0.23,0.24,-0.077,0.022,5115,12474,13808.999999999998,1508730.7,-57610.667399999984,-2536506.2054199986]
["2025-10-13T10:09:29.000000000",662.7,606.0,56.63,56.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1995,23,0.0,1497281.9,0.0,-2290348.8549]
["2025-10-13T10:09:42.000000000",662.59,603.0,59.24,59.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3205,70,0.0,1494890.6999999997,0.0,-2362857.5608699997]
["2025-10-13T10:09:42.000000000",662.59,730.0,0.0,0.01,0.001,0.0,9,0,66.15,68.83,-0.999,0.0,0,0,0.0,1494890.6999999997,0.0,-2362857.5608699997]
["2025-10-13T10:09:55.000000000",662.65,740.0,0.0,0.01,0.001,0.0,0,1,76.11,78.78,-0.999,0.0,0,0,0.0,1502207.1999999997,0.0,-2402542.2737000003]
["2025-10-13T10:10:07.000000000",662.64,685.0,0.0,0.01,0.002,0.001,4088,172,22.3,22.41,-0.998,0.001,3,29,409.1,1501766.5,2706.8844,-2445075.9986399994]
["2025-10-13T10:10:19.000000000",662.56,676.0,0.0,0.01,0.003,0.002,4628,2285,13.41,13.52,-0.997,0.002,329,6,991.4,1511649.7999999998,5696.69088,-2528420.393279998]
["2025-10-13T10:10:32.000000000",662.54,667.0,0.23,0.24,0.122,0.052,7772,15907,4.67,4.73,-0.878,0.052,6435,805,73876.4,1511649.7999999998,46062.43096,-2528344.0705199996]
["2025-10-13T10:10:32.000000000",662.54,765.0,0.0,0.01,0.001,0.0,0,0,101.05,104.01,-0.999,0.0,1,0,0.0,1511649.7999999998,0.0,-2528344.0705199996]
["2025-10-13T10:10:57.000000000",662.54,654.0,8.77,8.84,0.912,0.023,2524,905,0.25,0.26,-0.086,0.025,19715,14312,55092.700000000004,1507058.7999999998,-288087.63041999994,-2381148.8838000004]
["2025-10-13T10:10:57.000000000",662.54,660.0,3.4,3.44,0.713,0.072,150,25429,0.87,0.88,-0.287,0.072,8131,53990,59623.19999999998,1507058.7999999998,-380716.68528,-2381148.8838000004]
["2025-10-13T10:11:09.000000000",662.42,680.0,0.0,0.01,0.003,0.001,7132,195,17.42,17.65,-0.997,0.001,31,7,716.3000000000001,1502536.6999999997,4703.84442,-2467903.3405399984]
["2025-10-13T10:11:22.000000000",662.37,641.0,21.37,21.48,1.0,0.0,11,2,0.05,0.06,-0.015,0.004,2847,1822,1138.8,1507994.7999999998,-7543.06956,-2540105.491379999]
["2025-10-13T10:11:35.000000000",662.57,638.0,24.55,24.66,1.0,0.0,5,1,0.04,0.05,-0.012,0.003,2026,1581,607.8000000000001,1507845.4000000001,-4027.100460000001,-2430317.36112]
["2025-10-13T10:11:48.000000000",662.49,629.0,33.38,33.7,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1211,36,121.10000000000001,1507845.4000000001,-802.27539,-2430023.91984]
["2025-10-13T10:12:00.000000000",662.57,633.0,29.54,29.66,1.0,0.0,3,1,0.02,0.03,-0.006,0.001,3774,1821,377.4,1510361.4000000001,-2500.53918,-2424490.72054]
["2025-10-13T10:12:13.000000000",662.6,616.0,46.57,46.64,1.0,0.0,2,2,0.01,0.02,-0.003,0.0,1476,8,0.0,1502356.4,0.0,-2320938.0524]
["2025-10-13T10:12:25.000000000",662.22,607.0,55.18,55.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1209,125,0.0,1509969.6999999997,0.0,-2446257.235500001]
["2025-10-13T10:12:37.000000000",661.96,603.0,58.92,59.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3205,70,0.0,1511406.8999999997,0.0,-2826670.479880001]
["2025-10-13T10:12:50.000000000",662.07,627.0,35.03,35.13,1.0,0.0,10,10,0.01,0.02,-0.004,0.001,3894,298,389.40000000000003,1511406.8999999997,-2578.1005800000007,-2827140.196709999]
["2025-10-13T10:12:50.000000000",662.07,688.0,0.0,0.01,0.002,0.001,310,1,24.71,26.95,-0.998,0.001,0,0,31.0,1511406.8999999997,205.24170000000004,-2827140.196709999]
["2025-10-13T10:13:02.000000000",662.15,685.0,0.0,0.01,0.002,0.001,4088,172,22.8,22.93,-0.998,0.001,3,29,409.1,1524476.3,2704.8827499999998,-2865293.2225499996]
["2025-10-13T10:13:14.000000000",662.08,676.0,0.0,0.01,0.003,0.002,4628,2296,13.89,13.98,-0.997,0.002,329,6,991.4,1519591.5,5692.563840000001,-2813459.3040000005]
["2025-10-13T10:13:40.000000000",662.24,622.0,40.06,40.34,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1278,400,127.8,1516534.6999999997,-846.34272,-2718617.7143999995]
["2025-10-13T10:13:40.000000000",662.24,663.0,1.26,1.27,0.422,0.096,8315,63642,2.02,2.04,-0.581,0.095,2747,15657,105920.5,1516534.6999999997,355804.9960000001,-2718617.7143999995]
["2025-10-13T10:13:52.000000000",662.14,654.0,8.38,8.45,0.904,0.025,2524,909,0.27,0.28,-0.094,0.027,19715,14458,59540.5,1515217.9999999998,-310679.39869999996,-2752481.5487200003]
["2025-10-13T10:14:05.000000000",662.13,651.0,11.27,11.36,0.938,0.013,314,84,0.16,0.17,-0.055,0.016,23390,6195,37832.2,1515217.9999999998,-245092.71654000002,-2752439.97924]
["2025-10-13T10:14:18.000000000",662.23,679.0,0.0,0.01,0.003,0.001,1037,62,16.72,16.96,-0.997,0.001,82,1,111.9,1516743.2000000002,632.42965,-2819577.9954600004]
["2025-10-13T10:14:31.000000000",662.28,632.0,30.26,30.73,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,2405,1312,240.50000000000003,1515178.2999999998,-1592.7834000000003,-2746542.0502799996]
["2025-10-13T10:14:43.000000000",662.26,629.0,33.03,33.32,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1211,36,121.10000000000001,1509152.7,-801.9968600000001,-2625995.3387800003]
["2025-10-13T10:14:56.000000000",662.2,620.0,42.17,42.69,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1199,632,119.9,1516927.6,-793.9778000000001,-2679258.551200001]
["2025-10-13T10:14:56.000000000",662.2,684.0,0.0,0.01,0.002,0.001,1727,35,21.75,21.85,-0.998,0.001,30,0,175.70000000000002,1516927.6,1123.7534000000003,-2679258.551200001]
["2025-10-13T10:15:21.000000000",662.17,607.0,55.12,55.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1209,170,0.0,1513790.5,0.0,-2701105.9854099997]
["2025-10-13T10:15:21.000000000",662.17,750.0,0.0,0.01,0.001,0.0,0,0,86.53,89.06,-0.999,0.0,0,0,0.0,1513790.5,0.0,-2701105.9854099997]
["2025-10-13T10:15:34.000000000",662.24,735.0,0.0,0.01,0.001,0.0,0,0,71.58,74.06,-0.999,0.0,0,0,0.0,1513790.5,0.0,-2701391.5275199995]
["2025-10-13T10:15:46.000000000",662.41,637.0,25.19,25.48,1.0,0.0,0,31,0.03,0.04,-0.009,0.002,1954,1040,390.8,1508488.3999999997,-2588.69828,-2551688.1084799995]
["2025-10-13T10:15:59.000000000",662.64,680.0,0.0,0.01,0.003,0.001,7132,195,17.33,17.51,-0.997,0.001,31,7,716.3000000000001,1506624.4999999998,4705.406640000001,-2479087.9845599993]
["2025-10-13T10:16:12.000000000",662.62,677.0,0.0,0.01,0.003,0.002,5271,3046,14.36,14.46,-0.997,0.002,245,52,1103.2,1501035.0,6660.656239999999,-2264087.7246400015]
["2025-10-13T10:16:24.000000000",662.59,612.0,50.02,50.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1222,4,0.0,1505279.7,0.0,-2372124.544609999]
["2025-10-13T10:16:37.000000000",662.6,664.0,0.94,0.95,0.357,0.097,7279,56886,2.32,2.35,-0.643,0.096,2955,4218,98974.29999999999,1502889.6,279870.9758,-2323999.2644000007]
["2025-10-13T10:16:49.000000000",662.69,655.0,7.94,8.0,0.898,0.028,694,2688,0.28,0.29,-0.1,0.029,56269,34395,165123.30000000002,1502889.6,-1068500.8126100001,-2324314.9298600005]
["2025-10-13T10:17:02.000000000",662.57,646.0,16.6,16.69,1.0,0.0,0,8,0.07,0.08,-0.023,0.006,3086,5865,1851.6000000000001,1503461.9000000001,-12268.146120000003,-2259426.64415]
["2025-10-13T10:17:15.000000000",662.54,607.0,55.16,55.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1209,170,0.0,1507575.9000000001,0.0,-2358462.85166]
["2025-10-13T10:17:27.000000000",662.54,633.0,29.51,29.63,1.0,0.0,3,3,0.02,0.03,-0.006,0.001,3774,1841,377.4,1508081.5,-2500.4259599999996,-2365647.4354200005]
["2025-10-13T10:17:40.000000000",662.32,630.0,32.29,32.4,1.0,0.0,2,8,0.02,0.03,-0.006,0.001,3436,934,343.6,1509604.6999999997,-2275.7315200000003,-2538919.6053600013]
["2025-10-13T10:17:52.000000000",662.28,621.0,41.25,41.36,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,20320,223,2032.0,1509604.6999999997,-13457.5296,-2538766.2704399996]
["2025-10-13T10:17:52.000000000",662.28,664.0,0.83,0.84,0.335,0.093,7279,57631,2.54,2.57,-0.665,0.093,2955,4262,95176.2,1509604.6999999997,266323.98095999996,-2538766.2704399996]
["2025-10-13T10:18:17.000000000",662.44,608.0,54.41,54.5,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1130,5,0.0,1511999.5,0.0,-2529579.472760001]
["2025-10-13T10:18:17.000000000",662.44,755.0,0.0,0.01,0.001,0.0,0,0,91.18,93.97,-0.999,0.0,0,0,0.0,1511999.5,0.0,-2529579.472760001]
["2025-10-13T10:18:30.000000000",662.42,710.0,0.0,0.01,0.001,0.0,133,0,46.18,48.75,-0.999,0.0,0,0,0.0,1510774.2,0.0,-2513981.93816]
["2025-10-13T10:18:43.000000000",662.35,659.0,4.03,4.07,0.755,0.065,27,6291,0.69,0.7,-0.245,0.065,4381,26916,28652.0,1510207.2999999998,-187451.6735,-2564535.08155]
["2025-10-13T10:18:55.000000000",662.34,681.0,0.0,0.01,0.003,0.001,7638,50,18.55,18.76,-0.997,0.001,51,31,768.9,1511316.7999999998,5025.173580000001,-2568035.2454399993]
["2025-10-13T10:18:55.000000000",662.34,687.0,0.0,0.01,0.002,0.001,536,0,23.3,25.72,-0.998,0.001,0,0,53.6,1511316.7999999998,355.01424,-2568035.2454399993]
["2025-10-13T10:19:08.000000000",662.4,678.0,0.0,0.01,0.003,0.002,2812,4667,15.53,15.72,-0.997,0.002,492,33,660.8000000000001,1513461.8,3073.5360000000005,-2507413.1904]
["2025-10-13T10:19:33.000000000",662.25,612.0,50.2,50.29,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1222,4,0.0,1510738.2000000002,0.0,-2570622.7125000004]
["2025-10-13T10:19:33.000000000",662.25,665.0,0.5,0.51,0.232,0.081,10171,59250,3.24,3.27,-0.768,0.081,2735,3800,104538.59999999999,1510738.2000000002,398883.771,-2570622.7125000004]
["2025-10-13T10:19:46.000000000",662.17,656.0,6.54,6.57,0.869,0.037,31,2457,0.37,0.38,-0.13,0.038,6700,13426,25574.699999999997,1509493.2000000004,-167828.97301,-2577543.0769]
["2025-10-13T10:19:58.000000000",662.05,653.0,9.22,9.3,0.922,0.02,1278,977,0.22,0.23,-0.075,0.022,5115,13029,13808.999999999998,1515692.0999999999,-57578.488499999985,-2662564.4988499996]
["2025-10-13T10:20:23.000000000",661.88,605.0,56.82,56.93,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1493,49,0.0,1519390.9000000001,0.0,-2771235.3002000013]
["2025-10-13T10:20:23.000000000",661.88,632.0,29.85,30.59,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,2405,1344,240.50000000000003,1519390.9000000001,-1591.8214000000003,-2771235.3002000013]
["2025-10-13T10:20:35.000000000",661.71,628.0,33.67,33.79,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1807,117,180.7,1515534.5999999996,-1195.70997,-2963637.6327599995]
["2025-10-13T10:20:48.000000000",661.81,618.0,43.77,44.54,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2906,257,290.6,1517826.1999999997,-1923.2198600000002,-3065983.0704399995]
["2025-10-13T10:21:00.000000000",661.86,659.0,3.65,3.68,0.72,0.07,27,6381,0.82,0.83,-0.28,0.07,4381,27423,30856.0,1515378.8,-201721.6908,-2994225.5181599995]
["2025-10-13T10:21:12.000000000",661.52,603.0,58.48,59.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3205,70,0.0,1523142.5999999996,0.0,-3274656.3040000005]
["2025-10-13T10:21:12.000000000",661.52,730.0,0.0,0.01,0.001,0.0,9,0,67.07,69.12,-0.999,0.0,0,0,0.0,1523142.5999999996,0.0,-3274656.3040000005]
["2025-10-13T10:21:24.000000000",661.32,710.0,0.0,0.01,0.001,0.0,133,0,47.34,49.93,-0.999,0.0,0,0,0.0,1532384.4999999998,0.0,-3499851.5917199994]
["2025-10-13T10:21:37.000000000",661.43,661.0,1.97,1.99,0.529,0.09,7207,38981,1.54,1.56,-0.471,0.09,5709,44100,116244.0,1532384.4999999998,89173.99260000004,-3500433.7360299993]
["2025-10-13T10:21:50.000000000",661.48,673.0,0.01,0.02,0.009,0.005,11930,8154,11.5,11.6,-0.991,0.005,4500,171,8215.0,1526303.6999999995,24573.982000000004,-3408382.19828]
["2025-10-13T10:22:02.000000000",661.6,669.0,0.05,0.06,0.034,0.018,6715,9972,7.41,7.5,-0.966,0.018,4283,474,19796.4,1527953.799999999,28962.201599999997,-3400887.3168]
["2025-10-13T10:22:15.000000000",660.97,632.0,28.96,29.07,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,2405,1344,240.50000000000003,1531968.0999999994,-1589.6328500000004,-3471030.41643]
["2025-10-13T10:22:26.000000000",660.67,646.0,14.74,14.83,0.95,0.005,0,8,0.11,0.12,-0.035,0.01,3086,6290,3086.0,1537940.2999999998,-20388.2762,-4185350.396030002]
["2025-10-13T10:22:39.000000000",660.54,641.0,19.54,19.64,1.0,0.0,11,2,0.06,0.07,-0.019,0.005,2847,1871,1423.5,1537940.2999999998,-9402.7869,-4184526.84486]
["2025-10-13T10:22:51.000000000",660.69,630.0,30.6,30.74,1.0,0.0,2,9,0.02,0.03,-0.006,0.001,3436,965,343.6,1528484.4999999995,-2270.1308400000003,-4226574.65697]
["2025-10-13T10:23:04.000000000",660.92,619.0,41.59,41.98,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3490,55,349.0,1517687.7999999998,-2306.6108,-3952075.565359998]
["2025-10-13T10:23:16.000000000",660.94,613.0,47.88,47.99,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,967,931,0.0,1523075.3,0.0,-3982777.513260002]
["2025-10-13T10:23:28.000000000",660.81,602.0,58.76,58.86,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1384,27,0.0,1525366.5999999999,0.0,-3978028.6216800013]
["2025-10-13T10:23:28.000000000",660.81,755.0,0.0,0.01,0.001,0.0,0,0,92.59,95.5,-0.999,0.0,0,0,0.0,1525366.5999999999,0.0,-3978028.6216800013]
["2025-10-13T10:23:41.000000000",660.94,670.0,0.03,0.04,0.021,0.012,4830,34906,9.04,9.14,-0.979,0.012,7163,878,14391.6,1525526.2,-18503.676240000004,-3913553.9623600002]
["2025-10-13T10:23:53.000000000",661.07,687.0,0.0,0.01,0.002,0.001,536,0,24.69,27.29,-0.998,0.001,0,0,53.6,1525526.2,354.3335200000001,-3914323.717579999]
["2025-10-13T10:24:05.000000000",661.06,677.0,0.0,0.01,0.003,0.002,5271,3046,15.88,15.98,-0.997,0.002,245,52,1103.2,1515464.8999999994,6644.975119999999,-3669973.087939998]
["2025-10-13T10:24:18.000000000",661.22,667.0,0.13,0.14,0.075,0.035,7772,19409,5.89,5.98,-0.925,0.035,6435,961,49724.50000000001,1522383.9999999998,30941.78990000001,-3610738.6008400004]
["2025-10-13T10:24:30.000000000",661.21,661.0,1.9,1.92,0.519,0.088,7207,41586,1.69,1.71,-0.481,0.088,5709,49643,113660.79999999999,1520125.3999999994,87163.34704000002,-3606076.682340002]
["2025-10-13T10:24:41.000000000",661.36,652.0,9.55,9.63,0.92,0.02,681,450,0.22,0.23,-0.076,0.022,10279,16904,23975.8,1515440.6999999997,-140550.90447999997,-3463667.3170399987]
["2025-10-13T10:24:54.000000000",661.27,642.0,19.28,19.37,1.0,0.0,29,37,0.06,0.07,-0.019,0.005,1702,1227,851.0,1515440.6999999997,-5627.407700000001,-3463195.97003]
["2025-10-13T10:25:06.000000000",661.13,638.0,23.13,23.35,1.0,0.0,5,1,0.04,0.05,-0.012,0.003,2026,1956,607.8000000000001,1518802.3999999997,-4018.348140000001,-3551870.679119999]
["2025-10-13T10:25:19.000000000",660.7,609.0,51.66,51.94,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1502,283,0.0,1516484.4000000001,0.0,-3832205.354000001]
["2025-10-13T10:25:32.000000000",660.69,621.0,39.65,39.76,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,20320,223,2032.0,1543992.5999999994,-13425.220800000001,-4125707.7753600003]
["2025-10-13T10:25:45.000000000",660.66,610.0,50.54,50.7,1.0,0.0,17,5,0.0,0.01,-0.001,0.0,2478,323,0.0,1522799.9,0.0,-4089265.4002200025]
["2025-10-13T10:25:45.000000000",660.66,765.0,0.0,0.01,0.001,0.0,0,0,102.59,105.62,-0.999,0.0,1,0,0.0,1522799.9,0.0,-4089265.4002200025]
["2025-10-13T10:25:57.000000000",660.35,750.0,0.0,0.01,0.001,0.0,0,0,87.9,90.95,-0.999,0.0,0,0,0.0,1526175.4,0.0,-4419037.106700003]
["2025-10-13T10:26:10.000000000",660.54,688.0,0.0,0.01,0.002,0.001,310,1,25.76,28.49,-0.998,0.001,0,0,31.0,1526175.4,204.76739999999998,-4420308.579479999]
["2025-10-13T10:26:22.000000000",660.62,684.0,0.0,0.01,0.002,0.001,1727,35,22.7,24.26,-0.998,0.001,30,0,175.70000000000002,1528334.4999999995,1121.07214,-4229242.335980003]
["2025-10-13T10:26:34.000000000",660.57,673.0,0.01,0.02,0.009,0.005,11930,8236,12.36,12.47,-0.991,0.005,4500,183,8215.0,1529441.3999999997,24540.175500000005,-4226301.758340001]
["2025-10-13T10:26:47.000000000",660.66,648.0,12.78,12.85,0.942,0.01,14,69,0.14,0.15,-0.048,0.013,3648,8598,4756.4,1526370.8999999997,-31238.647439999997,-4199093.51862]
["2025-10-13T10:26:47.000000000",660.66,667.0,0.1,0.11,0.06,0.029,7772,20081,6.4,6.49,-0.94,0.029,6435,973,41200.3,1526370.8999999997,25615.770179999996,-4199093.51862]
["2025-10-13T10:26:59.000000000",660.44,656.0,5.12,5.16,0.784,0.051,31,2612,0.71,0.72,-0.215,0.051,6700,17086,34328.1,1525984.7999999996,-224628.19236,-4288841.883040002]
["2025-10-13T10:27:12.000000000",660.18,645.0,15.24,15.38,0.952,0.004,12,64,0.1,0.11,-0.032,0.009,48758,6122,43886.99999999999,1532266.2,-289669.81931999995,-4521646.760159999]
["2025-10-13T10:27:26.000000000",660.25,647.0,13.36,13.43,0.945,0.008,182,8,0.14,0.15,-0.045,0.012,7252,4510,8848.0,1532266.2,-56496.272,-4522126.198000001]
["2025-10-13T10:27:39.000000000",660.35,628.0,32.32,32.6,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1807,136,180.7,1532214.9,-1193.25245,-4466280.526750001]
["2025-10-13T10:27:51.000000000",660.26,623.0,37.23,37.34,1.0,0.0,9,0,0.01,0.02,-0.003,0.001,1289,197,128.9,1532522.5999999999,-851.0751399999999,-4459698.439080001]
["2025-10-13T10:28:04.000000000",660.42,616.0,44.35,44.46,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1476,80,0.0,1534553.7999999998,0.0,-4457568.190319999]
["2025-10-13T10:28:04.000000000",660.42,770.0,0.0,0.01,0.001,0.0,0,0,108.29,111.02,-0.999,0.0,0,0,0.0,1534553.7999999998,0.0,-4457568.190319999]
["2025-10-13T10:28:16.000000000",660.49,745.0,0.0,0.01,0.001,0.0,10,0,83.29,85.99,-0.999,0.0,0,0,0.0,1531056.5999999999,0.0,-4232083.070100003]
["2025-10-13T10:28:28.000000000",660.77,690.0,0.0,0.01,0.002,0.001,1150,35,28.56,30.71,-0.998,0.001,0,36,115.00000000000001,1524326.2,759.8855000000001,-4081754.6979000005]
["2025-10-13T10:28:41.000000000",660.82,667.0,0.1,0.11,0.061,0.03,7772,20438,6.28,6.38,-0.939,0.03,6435,976,42621.0,1524326.2,26505.49020000001,-4082063.561399999]
["2025-10-13T10:28:52.000000000",660.74,673.0,0.01,0.02,0.009,0.005,11930,8450,12.23,12.3,-0.991,0.005,4500,184,8215.0,1519348.6999999997,24546.491,-4056613.8907400006]
["2025-10-13T10:29:05.000000000",660.79,662.0,1.2,1.21,0.39,0.087,9591,80966,2.42,2.43,-0.611,0.087,3447,48752,113430.59999999998,1521836.1999999995,353210.75711999997,-4026756.4630799997]
["2025-10-13T10:29:18.000000000",660.81,657.0,4.53,4.58,0.765,0.057,138,3192,0.75,0.76,-0.236,0.057,7881,19876,45708.3,1519464.0,-291649.15431,-3938294.116380002]
["2025-10-13T10:29:31.000000000",660.89,654.0,7.25,7.31,0.87,0.034,2524,1090,0.38,0.39,-0.129,0.034,19715,19276,75612.6,1519125.6999999997,-386286.23965999996,-3881217.29457]
["2025-10-13T10:29:44.000000000",660.95,634.0,26.92,27.01,1.0,0.0,58,0,0.02,0.03,-0.007,0.002,1170,3100,234.0,1515003.4,-1546.6230000000003,-3865225.0248000002]
["2025-10-13T10:29:56.000000000",660.85,629.0,31.84,31.91,1.0,0.0,0,16,0.01,0.02,-0.004,0.001,1211,87,121.10000000000001,1515003.4,-800.2893500000001,-3864640.226399998]
["2025-10-13T10:30:08.000000000",660.7,618.0,42.68,42.76,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2906,259,290.6,1514485.6999999997,-1919.9942000000005,-3914891.298300002]
["2025-10-13T10:30:20.000000000",660.43,641.0,19.43,19.51,1.0,0.0,11,2,0.05,0.06,-0.016,0.004,2847,2405,1138.8,1528506.2,-7520.976839999999,-4280061.909600002]
["2025-10-13T10:30:33.000000000",660.24,601.0,59.18,59.36,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,821,85,0.0,1525596.8,0.0,-4358639.06352]
["2025-10-13T10:30:33.000000000",660.24,720.0,0.0,0.01,0.001,0.0,61,0,58.38,60.97,-0.999,0.0,0,0,0.0,1525596.8,0.0,-4358639.06352]
["2025-10-13T10:30:45.000000000",660.42,695.0,0.0,0.01,0.002,0.0,1450,0,33.43,35.5,-0.998,0.0,0,0,0.0,1535239.4,0.0,-4443781.2624]
["2025-10-13T10:30:57.000000000",660.48,700.0,0.0,0.01,0.001,0.0,312,0,38.17,40.49,-0.999,0.0,1,0,0.0,1535239.4,0.0,-4444184.985599998]
["2025-10-13T10:31:10.000000000",660.43,668.0,0.06,0.07,0.039,0.02,659,25176,7.59,7.68,-0.961,0.02,5330,1056,11978.0,1522782.5,-61697.37060000001,-4226781.719350004]
["2025-10-13T10:31:22.000000000",660.6,663.0,0.74,0.75,0.273,0.078,8315,84116,3.12,3.17,-0.727,0.078,2747,22734,86283.6,1525500.4,286901.2224000001,-4315624.4916]
["2025-10-13T10:31:34.000000000",660.59,652.0,8.85,8.92,0.902,0.024,681,452,0.29,0.3,-0.095,0.026,10279,19813,28359.799999999996,1529498.5999999999,-165748.63689999998,-4196625.217960002]
["2025-10-13T10:31:34.000000000",660.59,695.0,0.0,0.01,0.002,0.0,1450,0,33.05,35.49,-0.998,0.0,0,0,0.0,1529498.5999999999,0.0,-4196625.217960002]
["2025-10-13T10:31:59.000000000",660.41,635.0,25.37,25.46,1.0,0.0,0,2,0.03,0.04,-0.009,0.002,3352,2485,670.4,1522838.6999999997,-4427.388639999999,-4327411.151330001]
["2025-10-13T10:32:11.000000000",660.62,624.0,36.58,36.67,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,804,78,80.4,1522838.6999999997,-531.1384800000001,-4328787.20006]
["2025-10-13T10:32:24.000000000",660.68,619.0,41.63,41.72,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3490,77,349.0,1525168.5999999999,-2305.7731999999996,-4175952.147840001]
["2025-10-13T10:32:37.000000000",660.93,624.0,36.9,37.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,804,78,80.4,1519261.5000000002,-531.38772,-3793315.865729999]
["2025-10-13T10:32:37.000000000",660.93,750.0,0.0,0.01,0.001,0.0,0,0,87.75,90.79,-0.999,0.0,0,0,0.0,1519261.5000000002,0.0,-3793315.865729999]
["2025-10-13T10:32:49.000000000",661.06,730.0,0.0,0.01,0.001,0.0,9,0,67.57,70.34,-0.999,0.0,0,0,0.0,1517479.4999999998,0.0,-3660907.3110999987]
["2025-10-13T10:33:02.000000000",660.96,740.0,0.0,0.01,0.001,0.0,0,1,77.44,80.41,-0.999,0.0,0,0,0.0,1522414.9,0.0,-3733030.0353600015]
["2025-10-13T10:33:15.000000000",660.96,681.0,0.0,0.01,0.002,0.001,7638,50,20.0,20.13,-0.998,0.001,51,31,768.9,1522414.9,5014.70352,-3733030.0353600015]
["2025-10-13T10:33:26.000000000",661.0,670.0,0.02,0.03,0.016,0.01,4830,36938,9.0,9.07,-0.983,0.01,7163,884,11993.0,1520533.7,-15421.129999999994,-3792568.8029999994]
["2025-10-13T10:33:39.000000000",661.2,660.0,2.48,2.49,0.59,0.085,150,32532,1.28,1.29,-0.41,0.085,8131,96029,70388.50000000001,1523824.3999999997,-448548.1620000001,-3732528.218400001]
["2025-10-13T10:33:39.000000000",661.2,740.0,0.0,0.01,0.001,0.0,0,1,77.47,80.49,-0.999,0.0,0,0,0.0,1523824.3999999997,0.0,-3732528.218400001]
["2025-10-13T10:34:04.000000000",661.41,645.0,16.43,16.52,1.0,0.0,12,64,0.07,0.08,-0.024,0.007,48758,8238,34130.6,1518389.9999999998,-225743.20145999998,-3434461.376759999]
["2025-10-13T10:34:17.000000000",661.38,641.0,20.37,20.46,1.0,0.0,11,2,0.04,0.05,-0.014,0.004,2847,2535,1138.8,1513409.5999999999,-7531.79544,-3370641.1588800005]
["2025-10-13T10:34:29.000000000",661.51,631.0,30.49,30.58,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,1507,1227,150.70000000000002,1513409.5999999999,-996.8955700000001,-3371303.687759999]
["2025-10-13T10:34:29.000000000",661.51,649.0,12.6,12.68,0.948,0.008,0,35,0.12,0.13,-0.042,0.012,12700,6466,15240.0,1513409.5999999999,-100814.12400000001,-3371303.687759999]
["2025-10-13T10:34:42.000000000",661.53,626.0,35.39,35.58,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,134,477,13.4,1509284.5999999999,-88.64502,-3230933.68896]
["2025-10-13T10:34:55.000000000",661.54,616.0,45.47,45.58,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1476,124,0.0,1503239.0,0.0,-3199158.4860399985]
["2025-10-13T10:35:07.000000000",661.8,606.0,55.45,55.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1995,23,0.0,1509489.5999999996,0.0,-3169165.6307999995]
["2025-10-13T10:35:19.000000000",662.06,641.0,21.04,21.13,1.0,0.0,11,2,0.04,0.05,-0.013,0.004,2847,2535,1138.8,1502468.8,-7539.53928,-2723420.8853600016]
["2025-10-13T10:35:19.000000000",662.06,725.0,0.0,0.01,0.001,0.0,7,0,62.32,64.34,-0.999,0.0,0,0,0.0,1502468.8,0.0,-2723420.8853600016]
["2025-10-13T10:35:31.000000000",662.14,710.0,0.0,0.01,0.001,0.0,133,0,47.17,49.35,-0.999,0.0,0,0,0.0,1490700.6,0.0,-2650259.0512400004]
["2025-10-13T10:35:44.000000000",661.89,684.0,0.0,0.01,0.002,0.001,1727,35,21.18,22.76,-0.998,0.001,30,0,175.70000000000002,1490700.6,1123.2273300000002,-2649258.4097400005]
["2025-10-13T10:35:56.000000000",661.92,720.0,0.0,0.01,0.001,0.0,61,0,57.18,59.35,-0.999,0.0,0,0,0.0,1489871.4999999998,0.0,-2826757.82256]
["2025-10-13T10:36:09.000000000",661.94,669.0,0.04,0.05,0.031,0.018,6715,11884,7.06,7.16,-0.969,0.018,4283,524,19796.4,1499078.4,28977.08544,-2899747.3192000007]
["2025-10-13T10:36:21.000000000",662.03,660.0,2.98,3.0,0.674,0.08,150,33606,0.97,0.98,-0.326,0.08,8131,101041,66248.0,1493612.1000000003,-422692.9144,-2744939.9014100004]
["2025-10-13T10:36:34.000000000",661.89,656.0,6.26,6.31,0.859,0.04,31,2701,0.39,0.4,-0.14,0.041,6700,19867,27594.0,1497141.5,-181000.43939999997,-2888399.9286300004]
["2025-10-13T10:36:46.000000000",661.9,688.0,0.0,0.01,0.002,0.001,310,1,25.2,27.32,-0.998,0.001,0,0,31.0,1497141.5,205.189,-2888443.5673000007]
["2025-10-13T10:36:58.000000000",661.95,635.0,26.93,27.02,1.0,0.0,0,2,0.02,0.03,-0.007,0.002,3352,2494,670.4,1491800.4999999998,-4437.7128,-2808630.681750001]
["2025-10-13T10:37:10.000000000",661.88,631.0,30.85,31.0,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,1507,1227,150.70000000000002,1492157.9000000001,-997.4531600000001,-2768970.346840002]
["2025-10-13T10:37:22.000000000",661.96,621.0,40.92,41.02,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,20320,246,2032.0,1492348.3,-13451.0272,-2768987.2854800005]
["2025-10-13T10:37:35.000000000",662.08,638.0,24.04,24.15,1.0,0.0,5,1,0.02,0.03,-0.007,0.002,2026,2126,405.20000000000005,1494464.1,-2682.7481600000006,-2706705.5248000007]
["2025-10-13T10:37:47.000000000",662.0,607.0,54.97,55.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1209,170,0.0,1493632.8,0.0,-2697642.056]
["2025-10-13T10:37:47.000000000",662.0,750.0,0.0,0.01,0.001,0.0,0,0,87.21,89.41,-0.999,0.0,0,0,0.0,1493632.8,0.0,-2697642.056]
["2025-10-13T10:38:00.000000000",662.04,735.0,0.0,0.01,0.001,0.0,0,0,72.21,74.31,-0.999,0.0,0,0,0.0,1490308.4,0.0,-2722378.6562400004]
["2025-10-13T10:38:24.000000000",662.09,632.0,30.06,30.15,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2405,1363,240.50000000000003,1485538.2,-1592.3264500000002,-2606919.786900001]
["2025-10-13T10:38:24.000000000",662.09,680.0,0.0,0.01,0.003,0.001,7132,200,17.86,18.05,-0.997,0.001,31,8,716.3000000000001,1485538.2,4701.501090000002,-2606919.786900001]
["2025-10-13T10:38:37.000000000",662.09,677.0,0.0,0.01,0.003,0.002,5271,3051,14.9,14.96,-0.997,0.002,245,52,1103.2,1488418.2,6655.3286800000005,-2637348.1191200013]
["2025-10-13T10:38:49.000000000",661.95,616.0,45.93,46.02,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1476,124,0.0,1491459.3,0.0,-2744049.5158500015]
["2025-10-13T10:39:02.000000000",662.1,657.0,5.51,5.56,0.83,0.048,138,3400,0.44,0.45,-0.17,0.049,7881,22461,39279.3,1491459.3,-251296.7445,-2744671.3263000003]
["2025-10-13T10:39:15.000000000",662.15,654.0,8.33,8.4,0.912,0.024,2524,1174,0.23,0.24,-0.086,0.026,19715,21553,57316.600000000006,1490978.9999999998,-299301.0701,-2596247.7724000006]
["2025-10-13T10:39:28.000000000",662.28,645.0,17.28,17.38,1.0,0.0,12,68,0.05,0.06,-0.018,0.005,48758,8292,24379.0,1491486.4999999998,-161457.2412,-2490697.9880399997]
["2025-10-13T10:39:40.000000000",662.37,611.0,51.33,51.42,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,1229,0,0.0,1492171.3999999997,0.0,-2441664.061979999]
["2025-10-13T10:39:52.000000000",662.29,632.0,30.25,30.33,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2405,1384,240.50000000000003,1490796.0999999996,-1592.8074500000002,-2409444.7967900005]
["2025-10-13T10:40:05.000000000",662.23,623.0,38.96,39.32,1.0,0.0,9,0,0.01,0.02,-0.003,0.001,1289,197,128.9,1491974.2999999998,-853.61447,-2426391.51533]
["2025-10-13T10:40:17.000000000",662.39,620.0,41.96,42.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1199,860,0.0,1491974.2999999998,0.0,-2426977.75069]
["2025-10-13T10:40:17.000000000",662.39,668.0,0.07,0.08,0.051,0.03,659,27757,5.66,5.73,-0.949,0.03,5330,1099,17967.0,1491974.2999999998,-92820.71070000001,-2426977.75069]
["2025-10-13T10:40:41.000000000",662.43,607.0,55.17,55.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1209,170,0.0,1493611.9999999995,0.0,-2312961.78576]
["2025-10-13T10:40:41.000000000",662.43,750.0,0.0,0.01,0.001,0.0,0,0,86.86,89.33,-0.999,0.0,0,0,0.0,1493611.9999999995,0.0,-2312961.78576]
["2025-10-13T10:40:53.000000000",662.41,705.0,0.0,0.01,0.001,0.0,0,2,42.38,43.97,-0.999,0.0,0,0,0.0,1483780.9999999995,0.0,-2225497.55218]
["2025-10-13T10:41:05.000000000",662.27,663.0,1.14,1.16,0.423,0.105,8315,94588,1.87,1.89,-0.577,0.105,2747,24940,116151.0,1499399.2999999998,387189.53279999987,-2399995.61711]
["2025-10-13T10:41:18.000000000",662.12,680.0,0.0,0.01,0.003,0.001,7132,201,17.8,17.94,-0.997,0.001,31,8,716.3000000000001,1499399.2999999998,4701.714120000001,-2399452.0331600015]
["2025-10-13T10:41:30.000000000",662.08,671.0,0.01,0.02,0.011,0.008,3460,9727,8.88,8.97,-0.989,0.008,3208,215,5334.400000000001,1498710.3,1334.753279999999,-2529331.644480001]
["2025-10-13T10:41:42.000000000",661.8,667.0,0.11,0.12,0.08,0.043,7772,22896,5.27,5.37,-0.92,0.043,6435,1185,61090.1,1492427.7000000002,38047.54379999999,-2550158.2805999992]
["2025-10-13T10:41:55.000000000",661.4,614.0,47.35,47.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2363,3593,0.0,1504965.0,0.0,-3183597.310799999]
["2025-10-13T10:42:07.000000000",661.57,652.0,9.71,9.78,0.927,0.018,681,452,0.19,0.2,-0.069,0.021,10279,21838,22811.7,1507625.0,-134696.31357,-3237046.1323200003]
["2025-10-13T10:42:20.000000000",661.52,642.0,19.53,19.63,1.0,0.0,29,37,0.04,0.05,-0.014,0.004,1702,1537,680.8,1507425.5999999996,-4503.628159999999,-3184108.769439998]
["2025-10-13T10:42:33.000000000",661.32,632.0,29.29,29.48,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2405,1384,240.50000000000003,1507425.5999999996,-1590.4746000000002,-3183146.1050399984]
["2025-10-13T10:42:45.000000000",661.46,605.0,56.39,56.48,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1493,49,0.0,1501613.6,0.0,-3311771.4696000004]
["2025-10-13T10:42:45.000000000",661.46,627.0,34.3,34.47,1.0,0.0,10,10,0.01,0.02,-0.004,0.001,3894,301,389.40000000000003,1501613.6,-2575.72524,-3311771.4696000004]
["2025-10-13T10:42:57.000000000",661.64,623.0,38.51,38.69,1.0,0.0,9,0,0.01,0.02,-0.003,0.001,1289,197,128.9,1510823.0999999999,-852.8539600000001,-3142433.376039999]
["2025-10-13T10:43:10.000000000",661.63,613.0,48.59,48.68,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,967,931,0.0,1509136.1,0.0,-2979859.118450001]
["2025-10-13T10:43:22.000000000",661.59,659.0,3.39,3.43,0.711,0.074,27,9813,0.83,0.84,-0.289,0.074,4381,40161,32619.199999999993,1510616.7,-213161.65164000003,-3108974.822729999]
["2025-10-13T10:43:22.000000000",661.59,755.0,0.0,0.01,0.001,0.0,0,0,91.98,94.48,-0.999,0.0,0,0,0.0,1510616.7,0.0,-3108974.822729999]
["2025-10-13T10:43:35.000000000",661.61,705.0,0.0,0.01,0.001,0.0,0,2,42.28,44.48,-0.999,0.0,0,0,0.0,1510616.7,0.0,-3109068.807669999]
["2025-10-13T10:43:59.000000000",661.64,631.0,30.6,30.68,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,1507,1230,150.70000000000002,1508163.6999999997,-997.0914800000002,-3146916.648679999]
["2025-10-13T10:43:59.000000000",661.64,678.0,0.0,0.01,0.003,0.001,2812,4678,16.33,16.51,-0.997,0.001,492,33,330.40000000000003,1508163.6999999997,1535.0048000000002,-3146916.648679999]
["2025-10-13T10:44:11.000000000",661.65,668.0,0.06,0.07,0.043,0.024,659,28125,6.36,6.45,-0.957,0.024,5330,1143,14373.599999999999,1506349.2999999996,-74173.61159999999,-3118019.6701499983]
["2025-10-13T10:44:24.000000000",661.59,664.0,0.56,0.57,0.26,0.088,7279,90822,2.97,3.01,-0.74,0.088,2955,7618,90059.19999999998,1507175.4,251742.93408,-3035793.0448799995]
["2025-10-13T10:44:36.000000000",661.68,633.0,28.65,28.74,1.0,0.0,3,3,0.01,0.02,-0.004,0.001,3774,1867,377.4,1507172.7,-2497.18032,-3036223.887119999]
["2025-10-13T10:44:48.000000000",661.62,643.0,18.62,18.7,1.0,0.0,42,23,0.04,0.05,-0.015,0.004,2485,17378,994.0,1504423.1999999997,-6576.5028,-2987253.9972000015]
["2025-10-13T10:45:00.000000000",661.42,639.0,22.41,22.49,1.0,0.0,18,7,0.02,0.03,-0.008,0.002,2562,2654,512.4,1504796.9000000001,-3389.11608,-3079114.47878]
["2025-10-13T10:45:13.000000000",661.69,629.0,32.6,32.73,1.0,0.0,0,16,0.01,0.02,-0.004,0.001,1211,100,121.10000000000001,1505073.9000000001,-801.3065900000001,-3044063.1585300006]
["2025-10-13T10:45:25.000000000",661.66,676.0,0.0,0.01,0.003,0.002,4628,2596,14.28,14.4,-0.997,0.002,329,9,991.4,1510393.2000000002,5688.95268,-2969830.47364]
["2025-10-13T10:45:38.000000000",661.61,614.0,47.4,47.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2363,3594,0.0,1508662.8999999997,0.0,-2991750.79925]
["2025-10-13T10:45:50.000000000",661.67,604.0,57.6,57.72,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2208,1,0.0,1508662.8999999997,0.0,-2992022.1147500006]
["2025-10-13T10:45:50.000000000",661.67,765.0,0.0,0.01,0.001,0.0,0,0,101.97,104.47,-0.999,0.0,1,0,0.0,1508662.8999999997,0.0,-2992022.1147500006]
["2025-10-13T10:46:03.000000000",661.85,678.0,0.0,0.01,0.003,0.002,2812,4678,16.11,16.21,-0.997,0.002,492,33,660.8000000000001,1506253.8,3070.9840000000004,-2935716.4206999987]
["2025-10-13T10:46:17.000000000",661.57,684.0,0.0,0.01,0.002,0.001,1727,35,22.37,22.47,-0.998,0.001,30,0,175.70000000000002,1504487.4999999998,1122.6842900000001,-2998811.467470001]
["2025-10-13T10:46:29.000000000",661.23,680.0,0.0,0.01,0.003,0.001,7132,201,18.69,18.81,-0.997,0.001,31,8,716.3000000000001,1508320.6,4695.394230000002,-3258808.576919999]
["2025-10-13T10:46:42.000000000",661.1,670.0,0.02,0.03,0.016,0.01,4830,37866,8.89,8.97,-0.984,0.01,7163,1001,11993.0,1519535.6999999997,-15423.462999999994,-3764448.1809000014]
["2025-10-13T10:46:54.000000000",660.97,668.0,0.05,0.06,0.036,0.02,659,28199,7.01,7.1,-0.964,0.02,5330,1143,11978.0,1518915.1999999997,-61747.817400000014,-3624091.9003]
["2025-10-13T10:47:07.000000000",660.98,653.0,8.22,8.28,0.906,0.026,1278,1129,0.26,0.27,-0.093,0.027,5115,17984,17133.3,1519329.6999999997,-69321.59946,-3626850.799379999]
["2025-10-13T10:47:19.000000000",661.14,643.0,18.14,18.23,1.0,0.0,42,23,0.04,0.05,-0.015,0.005,2485,17381,1242.5,1517705.7999999998,-8214.664499999999,-3691922.1206399994]
["2025-10-13T10:47:32.000000000",661.37,639.0,22.35,22.44,1.0,0.0,18,7,0.02,0.03,-0.008,0.002,2562,2675,512.4,1522835.9999999998,-3388.85988,-3509354.880300001]
["2025-10-13T10:47:44.000000000",661.48,616.0,45.44,45.52,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1476,124,0.0,1512905.3999999997,0.0,-3126954.8707999997]
["2025-10-13T10:47:56.000000000",661.64,618.0,43.58,43.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2906,585,0.0,1505479.3,0.0,-3049892.4358]
["2025-10-13T10:48:09.000000000",661.39,614.0,47.31,47.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2363,3594,0.0,1507071.6,0.0,-3030568.346799999]
["2025-10-13T10:48:21.000000000",661.23,604.0,57.18,57.28,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2208,1,0.0,1507071.6,0.0,-3029835.2076000003]
["2025-10-13T10:48:34.000000000",661.16,607.0,54.11,54.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1209,170,0.0,1511752.4999999995,0.0,-3422747.9642799986]
["2025-10-13T10:48:34.000000000",661.16,710.0,0.0,0.01,0.001,0.0,133,0,47.45,49.83,-0.999,0.0,0,0,0.0,1511752.4999999995,0.0,-3422747.9642799986]
["2025-10-13T10:48:46.000000000",661.11,684.0,0.0,0.01,0.002,0.001,1727,35,22.83,22.92,-0.998,0.001,30,0,175.70000000000002,1514115.8999999997,1121.9036700000001,-3447591.46683]
["2025-10-13T10:49:00.000000000",661.08,680.0,0.0,0.01,0.003,0.001,7132,201,18.89,18.98,-0.997,0.001,31,8,716.3000000000001,1528890.3999999997,4694.329080000001,-3640571.5264799995]
["2025-10-13T10:49:13.000000000",661.08,661.0,1.7,1.71,0.5,0.098,7207,61265,1.61,1.63,-0.5,0.096,5709,77352,125434.99999999999,1520152.6999999995,104597.39976000007,-3649560.2312399996]
["2025-10-13T10:49:26.000000000",661.08,659.0,3.04,3.06,0.672,0.079,27,10001,0.97,0.98,-0.328,0.079,4381,42811,34823.2,1520379.0999999996,-227389.04328,-3646492.8200399997]
["2025-10-13T10:49:39.000000000",661.09,655.0,6.45,6.51,0.863,0.038,694,3431,0.38,0.39,-0.136,0.039,56269,46290,222086.3,1511912.6999999997,-1433321.7897100002,-3564055.84729]
["2025-10-13T10:49:52.000000000",660.96,632.0,28.92,29.23,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2405,1386,240.50000000000003,1511912.6999999997,-1589.6088000000004,-3563354.993759999]
["2025-10-13T10:50:05.000000000",660.84,638.0,22.83,22.92,1.0,0.0,5,1,0.02,0.03,-0.008,0.002,2026,2428,405.20000000000005,1515260.5999999999,-2677.72368,-3687914.1026399997]
["2025-10-13T10:50:20.000000000",660.79,627.0,33.76,33.83,1.0,0.0,10,12,0.01,0.02,-0.004,0.001,3894,301,389.40000000000003,1524366.6999999997,-2573.1162600000002,-3816805.6387500004]
["2025-10-13T10:50:33.000000000",660.8,616.0,44.76,44.84,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1476,124,0.0,1521142.8000000003,0.0,-3919687.184]
["2025-10-13T10:50:33.000000000",660.8,631.0,29.74,29.85,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,1507,1231,150.70000000000002,1521142.8000000003,-995.8256,-3919687.184]
["2025-10-13T10:50:46.000000000",660.92,610.0,50.75,50.97,1.0,0.0,17,5,0.0,0.01,-0.001,0.0,2478,323,0.0,1524233.9999999998,0.0,-3883991.55248]
["2025-10-13T10:50:58.000000000",660.87,605.0,55.77,55.92,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1493,49,0.0,1522882.5999999999,0.0,-3843555.1547399997]
["2025-10-13T10:50:58.000000000",660.87,740.0,0.0,0.01,0.001,0.0,0,1,77.88,80.4,-0.999,0.0,0,0,0.0,1522882.5999999999,0.0,-3843555.1547399997]
["2025-10-13T10:51:11.000000000",661.0,682.0,0.0,0.01,0.002,0.001,1314,14,20.96,21.05,-0.998,0.001,7,0,132.1,1510646.4,863.9270000000001,-3690957.9]
["2025-10-13T10:51:23.000000000",660.98,683.0,0.0,0.01,0.002,0.001,963,17,21.97,22.08,-0.998,0.001,1,0,96.39999999999999,1510646.4,635.8627600000001,-3690846.2220000005]
["2025-10-13T10:51:35.000000000",661.01,673.0,0.0,0.01,0.004,0.002,11930,9009,11.94,12.03,-0.996,0.002,4500,194,3286.0,1521795.4999999998,9822.6086,-3629688.53625]
["2025-10-13T10:51:48.000000000",660.86,662.0,1.06,1.07,0.391,0.097,9591,106394,2.19,2.21,-0.609,0.097,3447,63818,126468.60000000002,1509723.1999999997,393851.41247999994,-3734385.0445600008]
["2025-10-13T10:52:00.000000000",660.52,670.0,0.01,0.02,0.011,0.007,4830,38024,9.44,9.45,-0.989,0.007,7163,1003,8395.099999999999,1525098.4999999998,-10786.952119999998,-4066415.420199999]
["2025-10-13T10:52:12.000000000",660.41,645.0,15.5,15.63,1.0,0.0,12,68,0.06,0.07,-0.022,0.007,48758,8546,34130.6,1526609.2000000002,-225401.89545999997,-4191340.935339998]
["2025-10-13T10:52:24.000000000",660.52,640.0,20.5,20.58,1.0,0.0,49,20,0.03,0.04,-0.011,0.003,4249,9573,1274.7,1526609.2000000002,-8419.64844,-4192039.058479997]
["2025-10-13T10:52:37.000000000",660.47,629.0,31.43,31.56,1.0,0.0,0,16,0.01,0.02,-0.004,0.001,1211,100,121.10000000000001,1526929.2,-799.8291700000002,-4263722.206360001]
["2025-10-13T10:52:50.000000000",660.44,615.0,45.4,45.49,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,1663,831,0.0,1527965.6,0.0,-4258437.867200002]
["2025-10-13T10:53:03.000000000",660.46,612.0,48.41,48.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1222,4,0.0,1528111.7,0.0,-4355670.9563]
["2025-10-13T10:53:17.000000000",660.47,601.0,59.39,59.54,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,821,86,0.0,1535870.5,0.0,-4332319.281029998]
["2025-10-13T10:53:17.000000000",660.47,750.0,0.0,0.01,0.001,0.0,0,0,88.12,90.51,-0.999,0.0,0,0,0.0,1535870.5,0.0,-4332319.281029998]
["2025-10-13T10:53:41.000000000",660.74,602.0,58.71,58.78,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1384,31,0.0,1524259.7999999998,0.0,-3946050.2843200006]
["2025-10-13T10:53:41.000000000",660.74,679.0,0.0,0.01,0.003,0.001,1037,67,18.2,18.5,-0.997,0.001,82,3,111.9,1524259.7999999998,631.0067,-3946050.2843200006]
["2025-10-13T10:53:54.000000000",660.89,674.0,0.0,0.01,0.003,0.002,3873,4677,13.07,13.22,-0.997,0.002,2547,63,1284.0,1524259.7999999998,1752.68028,-3946946.109519998]
["2025-10-13T10:54:07.000000000",660.78,663.0,0.64,0.65,0.287,0.091,8315,108578,2.85,2.89,-0.713,0.091,2747,29326,100664.2,1520873.5,334809.29663999996,-3783307.12326]
["2025-10-13T10:54:19.000000000",660.81,653.0,8.05,8.12,0.903,0.027,1278,1129,0.26,0.27,-0.095,0.028,5115,18623,17772.6,1524033.4,-71839.29834,-3963855.568800002]
["2025-10-13T10:54:32.000000000",660.64,646.0,14.71,14.81,0.956,0.002,0,8,0.07,0.08,-0.026,0.008,3086,6920,2468.7999999999997,1525090.3999999997,-16309.880319999998,-3982176.7238400006]
["2025-10-13T10:54:45.000000000",660.69,635.0,25.65,25.75,1.0,0.0,0,2,0.02,0.03,-0.007,0.002,3352,2494,670.4,1526337.2,-4429.26576,-4026244.8600000003]
["2025-10-13T10:54:58.000000000",660.65,630.0,30.64,30.74,1.0,0.0,2,9,0.01,0.02,-0.004,0.001,3436,1061,343.6,1531452.3,-2269.9934,-4069175.2381499987]
["2025-10-13T10:55:11.000000000",660.42,640.0,20.42,20.51,1.0,0.0,49,20,0.03,0.04,-0.011,0.003,4249,9573,1274.7,1531452.3,-8418.373739999999,-4067758.5874199998]
["2025-10-13T10:55:24.000000000",660.26,607.0,53.22,53.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1209,170,0.0,1534177.0000000002,0.0,-4253383.035319999]
["2025-10-13T10:55:36.000000000",660.19,602.0,58.16,58.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1384,31,0.0,1534663.0000000002,0.0,-4472219.4865999995]
["2025-10-13T10:55:49.000000000",660.29,609.0,51.24,51.52,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1502,283,0.0,1534809.7000000002,0.0,-4492711.5432100035]
["2025-10-13T10:55:49.000000000",660.29,685.0,0.0,0.01,0.002,0.001,4088,172,24.67,24.79,-0.998,0.001,3,29,409.1,1534809.7000000002,2697.2846499999996,-4492711.5432100035]
["2025-10-13T10:56:01.000000000",660.4,680.0,0.0,0.01,0.002,0.001,7132,201,19.53,19.66,-0.998,0.001,31,8,716.3000000000001,1537192.5,4689.500400000001,-4337078.600400001]
["2025-10-13T10:56:14.000000000",660.33,669.0,0.02,0.03,0.017,0.01,6715,13993,8.64,8.73,-0.983,0.01,4283,685,10998.0,1533438.6,16059.225600000007,-4424420.984940001]
["2025-10-13T10:56:27.000000000",660.14,608.0,52.1,52.18,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1130,5,0.0,1533438.6,0.0,-4423147.924519999]
["2025-10-13T10:56:39.000000000",660.25,652.0,8.46,8.53,0.901,0.025,681,453,0.27,0.28,-0.096,0.027,10279,22284,29455.8,1534126.2000000002,-172000.40700000004,-4508474.868999997]
["2025-10-13T10:56:51.000000000",660.2,641.0,19.19,19.29,1.0,0.0,11,2,0.03,0.04,-0.012,0.004,2847,2708,1138.8,1535831.1,-7518.3576,-4485897.250999999]
["2025-10-13T10:57:05.000000000",660.19,636.0,24.18,24.27,1.0,0.0,1,7,0.02,0.03,-0.007,0.002,1176,672,235.2,1534527.1,-1552.76688,-4499681.410029998]
["2025-10-13T10:57:05.000000000",660.19,659.0,2.5,2.52,0.602,0.084,27,10567,1.31,1.32,-0.398,0.084,4381,48495,37027.2,1534527.1,-241455.24984000006,-4499681.410029998]
["2025-10-13T10:57:29.000000000",660.03,619.0,40.99,41.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3490,343,0.0,1540142.5,0.0,-4681556.48835]
["2025-10-13T10:57:42.000000000",660.12,608.0,52.07,52.17,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1130,5,0.0,1540142.5,0.0,-4682194.853399999]
["2025-10-13T10:57:42.000000000",660.12,755.0,0.0,0.01,0.001,0.0,0,0,93.57,95.92,-0.999,0.0,0,0,0.0,1540142.5,0.0,-4682194.853399999]
["2025-10-13T10:57:54.000000000",660.16,646.0,14.22,14.3,0.953,0.004,0,8,0.09,0.1,-0.031,0.009,3086,7252,2777.3999999999996,1540189.0,-18335.283839999996,-4559434.649599996]
["2025-10-13T10:57:54.000000000",660.16,725.0,0.0,0.01,0.001,0.0,7,0,63.62,65.91,-0.999,0.0,0,0,0.0,1540189.0,0.0,-4559434.649599996]
["2025-10-13T10:58:06.000000000",660.28,686.0,0.0,0.01,0.002,0.001,1344,107,24.68,26.89,-0.998,0.001,1,0,134.5,1543350.6000000003,886.7560400000001,-4526091.305679997]
["2025-10-13T10:58:19.000000000",660.26,681.0,0.0,0.01,0.002,0.001,7638,50,20.69,20.81,-0.998,0.001,51,31,768.9,1535818.8,5009.39262,-4489400.89544]
["2025-10-13T10:58:32.000000000",660.17,725.0,0.0,0.01,0.001,0.0,7,0,63.65,65.88,-0.999,0.0,0,0,0.0,1541247.3,0.0,-4578485.583209999]
["2025-10-13T10:58:44.000000000",660.11,664.0,0.31,0.32,0.156,0.062,7279,96866,4.19,4.24,-0.844,0.062,2955,8115,63450.8,1545032.0999999999,176967.56968,-4640653.173309999]
["2025-10-13T10:58:56.000000000",660.19,653.0,7.52,7.57,0.878,0.032,1278,1214,0.34,0.35,-0.121,0.033,5115,22576,20969.100000000002,1545032.0999999999,-84437.64081000003,-4641215.582989998]
["2025-10-13T10:59:09.000000000",660.1,642.0,18.12,18.3,1.0,0.0,29,37,0.05,0.06,-0.017,0.005,1702,1642,851.0,1544403.6000000003,-5617.451,-4502552.661599998]
["2025-10-13T10:59:21.000000000",660.18,684.0,0.0,0.01,0.002,0.001,1727,35,23.76,23.87,-0.998,0.001,30,0,175.70000000000002,1545260.9,1120.32546,-4651098.15546]
["2025-10-13T10:59:33.000000000",660.12,625.0,35.08,35.18,1.0,0.0,0,5,0.01,0.02,-0.004,0.001,2487,655,248.70000000000002,1544207.0000000002,-1641.71844,-4643917.7952000005]
["2025-10-13T10:59:46.000000000",660.22,614.0,46.13,46.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2363,3594,0.0,1540068.3,0.0,-4534618.735900002]
["2025-10-13T10:59:59.000000000",660.24,609.0,51.17,51.52,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1502,283,0.0,1540068.3,0.0,-4534756.102800001]
["2025-10-13T11:00:11.000000000",660.35,629.0,31.34,31.42,1.0,0.0,0,16,0.01,0.02,-0.004,0.001,1211,100,121.10000000000001,1538463.6,-799.6838500000001,-4514849.929600002]
["2025-10-13T11:00:11.000000000",660.35,730.0,0.0,0.01,0.001,0.0,9,0,68.4,70.9,-0.999,0.0,0,0,0.0,1538463.6,0.0,-4514849.929600002]
["2025-10-13T11:00:24.000000000",660.16,687.0,0.0,0.01,0.002,0.001,536,0,25.45,27.91,-0.998,0.001,0,0,53.6,1544583.4000000001,353.84576000000004,-4591539.550719996]
["2025-10-13T11:00:36.000000000",660.2,760.0,0.0,0.01,0.001,0.0,0,0,98.38,100.89,-0.999,0.0,0,0,0.0,1543962.0999999996,0.0,-4676364.950999999]
["2025-10-13T11:00:48.000000000",660.37,670.0,0.01,0.02,0.011,0.007,4830,41228,9.62,9.68,-0.989,0.007,7163,1009,8395.099999999999,1538942.7,-10784.502469999998,-4446440.925089998]
["2025-10-13T11:01:00.000000000",660.46,659.0,2.64,2.65,0.623,0.083,27,11115,1.19,1.2,-0.376,0.083,4381,50521,36586.4,1538259.7999999998,-238678.35572000005,-4313351.981800001]
["2025-10-13T11:01:13.000000000",660.5,654.0,6.85,6.91,0.865,0.036,2524,1320,0.37,0.38,-0.134,0.037,19715,24434,82031.9,1538259.7999999998,-421789.3555,-4313613.214999999]
["2025-10-13T11:01:25.000000000",660.55,695.0,0.0,0.01,0.002,0.0,1450,0,33.22,35.82,-0.998,0.0,0,0,0.0,1529291.3000000005,0.0,-4212371.606850001]
["2025-10-13T11:01:38.000000000",660.47,631.0,29.39,29.53,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,1507,1233,150.70000000000002,1528835.7000000004,-995.3282900000002,-4225189.726090001]
["2025-10-13T11:01:50.000000000",660.58,626.0,34.54,34.63,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,134,478,13.4,1532071.5000000002,-88.51772000000001,-4192560.556459999]
["2025-10-13T11:02:02.000000000",660.48,615.0,45.43,45.52,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,1663,831,0.0,1528204.1000000003,0.0,-4211505.146879998]
["2025-10-13T11:02:14.000000000",660.29,636.0,24.25,24.34,1.0,0.0,1,7,0.02,0.03,-0.007,0.002,1176,674,235.2,1528204.1000000003,-1553.00208,-4210293.624990001]
["2025-10-13T11:02:14.000000000",660.29,760.0,0.0,0.01,0.001,0.0,0,0,98.32,100.89,-0.999,0.0,0,0,0.0,1528204.1000000003,0.0,-4210293.624990001]
["2025-10-13T11:02:27.000000000",660.08,705.0,0.0,0.01,0.001,0.0,0,2,43.55,45.76,-0.999,0.0,0,0,0.0,1533860.4000000001,0.0,-4505278.348159998]
["2025-10-13T11:02:39.000000000",660.05,688.0,0.0,0.01,0.002,0.001,310,1,26.57,28.83,-0.998,0.001,0,0,31.0,1542969.5999999999,204.6155,-4645516.386399998]
["2025-10-13T11:02:52.000000000",660.14,635.0,25.09,25.22,1.0,0.0,0,2,0.02,0.03,-0.007,0.002,3352,2551,670.4,1543823.6,-4425.57856,-4654956.085519997]
["2025-10-13T11:03:04.000000000",660.06,665.0,0.16,0.17,0.094,0.045,10171,95871,5.07,5.16,-0.906,0.045,2735,5335,58077.0,1541739.6999999997,220869.27719999998,-4693346.7291]
["2025-10-13T11:03:17.000000000",660.12,660.0,1.82,1.83,0.51,0.09,150,43367,1.7,1.72,-0.49,0.09,8131,137812,74529.0,1542995.5,-474157.59479999996,-4649546.638440001]
["2025-10-13T11:03:29.000000000",660.13,649.0,11.24,11.31,0.938,0.013,0,39,0.16,0.17,-0.055,0.016,12700,7439,20320.0,1542995.5,-134138.416,-4649617.073309998]
["2025-10-13T11:03:42.000000000",659.99,621.0,38.96,39.05,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,20320,751,0.0,1542536.1999999997,0.0,-4697994.937180001]
["2025-10-13T11:03:54.000000000",660.04,631.0,29.01,29.09,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,1507,1233,150.70000000000002,1540837.7,-994.68028,-4740291.773000002]
["2025-10-13T11:04:07.000000000",660.01,620.0,39.94,40.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1199,950,0.0,1548333.0,0.0,-4637422.982919999]
["2025-10-13T11:04:20.000000000",660.04,615.0,44.98,45.08,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,1663,831,0.0,1550041.8999999997,0.0,-4756411.2698800005]
["2025-10-13T11:04:20.000000000",660.04,672.0,0.01,0.02,0.009,0.005,4164,16745,11.93,12.02,-0.991,0.005,3688,503,3926.0000000000005,1550041.8999999997,1570.895199999999,-4756411.2698800005]
["2025-10-13T11:04:32.000000000",659.93,725.0,0.0,0.01,0.001,0.0,7,0,63.73,65.89,-0.999,0.0,0,0,0.0,1542440.1,0.0,-4779488.250810001]
["2025-10-13T11:04:44.000000000",660.12,700.0,0.0,0.01,0.001,0.0,312,0,38.78,40.88,-0.999,0.0,1,0,0.0,1542440.1,0.0,-4780864.310040001]
["2025-10-13T11:04:57.000000000",660.16,681.0,0.0,0.01,0.002,0.001,7638,50,20.79,20.92,-0.998,0.001,51,31,768.9,1543320.4000000001,5008.633919999999,-4553151.246719997]
["2025-10-13T11:05:10.000000000",660.12,658.0,3.15,3.17,0.67,0.075,3751,5839,1.04,1.05,-0.33,0.075,24322,59046,210547.5,1546925.8,-1018449.6389999997,-4666005.4104]
["2025-10-13T11:05:23.000000000",660.17,664.0,0.3,0.31,0.151,0.062,7279,99965,4.11,4.17,-0.849,0.062,2955,8253,63450.8,1545231.9,176983.65495999996,-4641707.42343]
["2025-10-13T11:05:36.000000000",660.22,653.0,7.51,7.57,0.881,0.032,1278,1277,0.32,0.33,-0.117,0.033,5115,24414,20969.100000000002,1548955.5999999996,-84441.47778000002,-4704338.190200003]
["2025-10-13T11:05:36.000000000",660.22,659.0,2.48,2.5,0.591,0.085,27,11871,1.27,1.28,-0.409,0.085,4381,53493,37468.00000000001,1548955.5999999996,-244340.8198,-4704338.190200003]
["2025-10-13T11:06:01.000000000",660.11,603.0,57.06,57.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3205,70,0.0,1542728.8,0.0,-4499198.861519998]
["2025-10-13T11:06:01.000000000",660.11,636.0,24.08,24.23,1.0,0.0,1,7,0.02,0.03,-0.007,0.002,1176,674,235.2,1542728.8,-1552.57872,-4499198.861519998]
["2025-10-13T11:06:14.000000000",660.08,631.0,29.04,29.19,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,1507,1233,150.70000000000002,1549707.6999999995,-994.7405600000002,-4698376.171119998]
["2025-10-13T11:06:27.000000000",659.89,677.0,0.0,0.01,0.003,0.001,5271,3080,16.99,17.14,-0.997,0.001,245,53,551.6,1548331.1999999997,3316.60714,-4761941.770740001]
["2025-10-13T11:06:40.000000000",659.88,612.0,47.84,48.29,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1222,4,0.0,1578147.0,0.0,-4712203.079999999]
["2025-10-13T11:06:53.000000000",659.96,600.0,59.93,60.03,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1874,202,0.0,1547960.4000000004,0.0,-4797951.437439999]
["2025-10-13T11:06:53.000000000",659.96,715.0,0.0,0.01,0.001,0.0,0,1,53.75,55.94,-0.999,0.0,0,0,0.0,1547960.4000000004,0.0,-4797951.437439999]
["2025-10-13T11:07:05.000000000",660.18,674.0,0.0,0.01,0.003,0.002,3873,4939,13.8,13.94,-0.997,0.002,2547,72,1284.0,1553357.4000000001,1750.7973599999998,-4638379.787759999]
["2025-10-13T11:07:17.000000000",659.87,677.0,0.0,0.01,0.003,0.001,5271,3080,17.01,17.19,-0.997,0.001,245,53,551.6,1553357.4000000001,3316.5066199999997,-4636201.748839997]
["2025-10-13T11:07:30.000000000",659.96,671.0,0.01,0.02,0.01,0.005,3460,10315,11.01,11.1,-0.99,0.005,3208,216,3334.0000000000005,1554938.2000000002,831.5496000000011,-4857427.032639999]
["2025-10-13T11:07:42.000000000",659.87,659.0,2.28,2.29,0.583,0.087,27,12163,1.4,1.41,-0.417,0.087,4381,54785,38349.6,1542675.0999999999,-249957.43626000002,-4757757.061409999]
["2025-10-13T11:08:06.000000000",659.92,603.0,56.85,57.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3205,70,0.0,1557557.5,0.0,-4823710.976880002]
["2025-10-13T11:08:06.000000000",659.92,641.0,18.9,19.03,1.0,0.0,11,2,0.04,0.05,-0.015,0.004,2847,3235,1138.8,1557557.5,-7515.16896,-4823710.976880002]
["2025-10-13T11:08:19.000000000",659.95,629.0,30.84,31.01,1.0,0.0,0,16,0.01,0.02,-0.004,0.001,1211,100,121.10000000000001,1562193.9000000001,-799.1994500000001,-4880573.771550003]
["2025-10-13T11:08:32.000000000",660.07,618.0,41.9,42.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2906,589,0.0,1562193.9000000001,0.0,-4881461.215830003]
["2025-10-13T11:08:44.000000000",660.06,601.0,58.87,59.11,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,821,86,0.0,1563106.5,0.0,-4757575.847580001]
["2025-10-13T11:08:57.000000000",660.41,601.0,59.32,59.46,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,821,86,0.0,1557590.3,0.0,-4617999.47625]
["2025-10-13T11:08:57.000000000",660.41,750.0,0.0,0.01,0.001,0.0,0,0,88.63,90.93,-0.999,0.0,0,0,0.0,1557590.3,0.0,-4617999.47625]
["2025-10-13T11:09:10.000000000",660.37,695.0,0.0,0.01,0.002,0.0,1450,0,33.64,35.91,-0.998,0.0,0,0,0.0,1543168.3,0.0,-4275008.873089998]
["2025-10-13T11:09:22.000000000",660.42,652.0,8.59,8.66,0.915,0.023,681,467,0.22,0.23,-0.081,0.025,10279,23969,27263.800000000003,1546651.6,-159367.27104,-4373931.28068]
["2025-10-13T11:09:35.000000000",660.6,674.0,0.0,0.01,0.003,0.002,3873,4939,13.37,13.55,-0.997,0.002,2547,72,1284.0,1539384.0000000005,1751.9112,-4124511.5903999982]
["2025-10-13T11:09:49.000000000",660.64,663.0,0.56,0.57,0.253,0.088,8315,121879,2.89,2.93,-0.748,0.088,2747,31367,97345.59999999999,1539384.0000000005,323703.02975999995,-4124761.3337599984]
["2025-10-13T11:10:02.000000000",660.72,658.0,3.48,3.51,0.721,0.073,3751,6028,0.78,0.79,-0.279,0.073,24322,61366,204932.89999999997,1535336.1,-992191.99176,-4018004.1607200005]
["2025-10-13T11:10:15.000000000",660.75,639.0,21.71,21.79,1.0,0.0,18,9,0.03,0.04,-0.011,0.003,2562,2793,768.6,1535126.5,-5078.5245,-3999067.1362499995]
["2025-10-13T11:10:27.000000000",660.85,635.0,25.8,25.89,1.0,0.0,0,2,0.02,0.03,-0.007,0.002,3352,2571,670.4,1529552.2,-4430.338400000001,-3901542.0903999987]
["2025-10-13T11:10:40.000000000",660.97,630.0,30.92,31.01,1.0,0.0,2,9,0.01,0.02,-0.004,0.001,3436,1062,343.6,1528559.9999999998,-2271.09292,-3756351.997300001]
["2025-10-13T11:10:52.000000000",661.16,620.0,40.71,41.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1199,953,0.0,1516918.0,0.0,-3453597.0287200003]
["2025-10-13T11:10:52.000000000",661.16,695.0,0.0,0.01,0.002,0.0,1450,0,33.27,35.26,-0.998,0.0,0,0,0.0,1516918.0,0.0,-3453597.0287200003]
["2025-10-13T11:11:16.000000000",661.23,605.0,56.19,56.28,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1493,49,0.0,1510775.5999999999,0.0,-3310454.6073000007]
["2025-10-13T11:11:16.000000000",661.23,740.0,0.0,0.01,0.001,0.0,0,1,77.95,80.13,-0.999,0.0,0,0,0.0,1510775.5999999999,0.0,-3310454.6073000007]
["2025-10-13T11:11:29.000000000",661.28,765.0,0.0,0.01,0.001,0.0,0,0,102.96,105.13,-0.999,0.0,1,0,0.0,1510783.4,0.0,-3314798.2559999977]
["2025-10-13T11:11:41.000000000",661.22,685.0,0.0,0.01,0.002,0.001,4088,176,23.73,23.86,-0.998,0.001,3,29,409.1,1516705.0999999999,2701.0837,-3396849.1389]
["2025-10-13T11:11:54.000000000",661.09,675.0,0.0,0.01,0.003,0.002,5756,4317,13.85,13.97,-0.997,0.002,1200,21,1391.2,1510294.3,6023.8520800000015,-3419661.8916700003]
["2025-10-13T11:12:06.000000000",661.18,671.0,0.01,0.02,0.01,0.007,3460,10429,9.79,9.88,-0.99,0.007,3208,216,4667.6,1510294.3,1166.3215199999995,-3420127.4403400007]
["2025-10-13T11:12:18.000000000",661.27,654.0,7.47,7.53,0.904,0.029,2524,1357,0.23,0.24,-0.095,0.031,19715,26610,68436.1,1520020.2,-355742.7606299999,-3418612.485360001]
["2025-10-13T11:12:31.000000000",661.37,650.0,11.4,11.51,0.951,0.009,54,549,0.1,0.11,-0.04,0.013,14428,28650,18805.0,1514349.0,-123727.77685999998,-3311320.861200001]
["2025-10-13T11:12:44.000000000",661.45,646.0,15.45,15.54,1.0,0.0,0,8,0.05,0.06,-0.02,0.006,3086,7509,1851.6000000000001,1509035.0999999999,-12247.408200000002,-3129398.662550002]
["2025-10-13T11:12:57.000000000",661.43,636.0,25.39,25.48,1.0,0.0,1,7,0.01,0.02,-0.005,0.001,1176,678,117.6,1510685.9999999998,-777.8416799999999,-3117450.5531399986]
["2025-10-13T11:12:57.000000000",661.43,656.0,5.75,5.81,0.861,0.043,31,3238,0.34,0.35,-0.139,0.044,6700,29478,29613.3,1510685.9999999998,-194107.87780999995,-3117450.5531399986]
["2025-10-13T11:13:22.000000000",661.51,621.0,40.46,40.56,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,20320,751,0.0,1505271.4999999998,0.0,-2983398.85433]
["2025-10-13T11:13:35.000000000",661.48,611.0,50.44,50.53,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,1229,0,0.0,1505271.4999999998,0.0,-2983263.554840001]
["2025-10-13T11:13:35.000000000",661.48,617.0,44.45,44.56,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,692,166,0.0,1505271.4999999998,0.0,-2983263.554840001]
["2025-10-13T11:13:48.000000000",661.53,605.0,56.44,56.57,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1493,49,0.0,1503661.4999999998,0.0,-3075566.09163]
["2025-10-13T11:14:00.000000000",661.52,602.0,59.43,59.56,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1384,31,0.0,1500131.1999999997,0.0,-2956892.5259199995]
["2025-10-13T11:14:00.000000000",661.52,725.0,0.0,0.01,0.001,0.0,7,0,62.77,64.88,-0.999,0.0,0,0,0.0,1500131.1999999997,0.0,-2956892.5259199995]
["2025-10-13T11:14:14.000000000",661.59,687.0,0.0,0.01,0.002,0.001,536,3,24.63,26.76,-0.998,0.001,0,0,53.6,1492215.4000000001,354.61224000000004,-2885462.5955399997]
["2025-10-13T11:14:27.000000000",661.48,745.0,0.0,0.01,0.001,0.0,10,0,82.35,84.95,-0.999,0.0,0,0,0.0,1499292.5999999999,0.0,-2951149.3623200003]
["2025-10-13T11:14:40.000000000",661.43,672.0,0.0,0.01,0.004,0.003,4164,16957,10.54,10.63,-0.996,0.003,3688,503,2355.6,1498349.1999999995,944.5220400000004,-3022471.8508599987]
["2025-10-13T11:14:53.000000000",661.51,662.0,1.21,1.22,0.445,0.108,9591,128278,1.7,1.72,-0.555,0.108,3447,69069,140810.4,1495293.9999999998,438946.28352,-2962972.0870399997]
["2025-10-13T11:15:06.000000000",661.48,658.0,4.01,4.06,0.782,0.065,3751,6117,0.57,0.58,-0.218,0.065,24322,63820,182474.5,1495293.9999999998,-884474.8302,-2962837.7139200014]
["2025-10-13T11:15:18.000000000",661.45,650.0,11.53,11.61,0.951,0.007,54,549,0.09,0.1,-0.037,0.012,14428,28997,17351.399999999998,1501074.4,-114270.7791,-2991894.4522]
["2025-10-13T11:15:31.000000000",661.48,643.0,18.45,18.56,1.0,0.0,42,23,0.03,0.04,-0.012,0.004,2485,17602,994.0,1499039.5,-6575.1112,-2997296.191560001]
["2025-10-13T11:15:43.000000000",661.69,633.0,28.64,28.73,1.0,0.0,3,3,0.01,0.02,-0.004,0.001,3774,1890,377.4,1491095.5000000002,-2497.21806,-2753655.3578099995]
["2025-10-13T11:15:55.000000000",661.8,623.0,38.75,38.84,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1289,257,0.0,1494365.5,0.0,-2679714.8957999996]
["2025-10-13T11:16:07.000000000",661.84,641.0,20.68,20.91,1.0,0.0,11,2,0.02,0.03,-0.011,0.003,2847,3449,854.1,1494365.5,-5652.77544,-2679876.8610400003]
["2025-10-13T11:16:20.000000000",661.77,608.0,53.73,53.82,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1130,5,0.0,1491743.4000000001,0.0,-2619313.4543400016]
["2025-10-13T11:16:20.000000000",661.77,755.0,0.0,0.01,0.001,0.0,0,0,92.37,94.67,-0.999,0.0,0,0,0.0,1491743.4000000001,0.0,-2619313.4543400016]
["2025-10-13T11:16:32.000000000",661.84,735.0,0.0,0.01,0.001,0.0,0,0,72.37,74.59,-0.999,0.0,0,0,0.0,1489897.2,0.0,-2624321.349600001]
["2025-10-13T11:16:46.000000000",661.85,715.0,0.0,0.01,0.001,0.0,0,1,52.43,54.56,-0.999,0.0,0,0,0.0,1489951.2000000002,0.0,-2600073.7539000004]
["2025-10-13T11:16:59.000000000",661.85,684.0,0.0,0.01,0.002,0.001,1727,35,22.1,22.21,-0.998,0.001,30,0,175.70000000000002,1491242.8,1123.1594500000003,-2599082.3026000005]
["2025-10-13T11:17:12.000000000",662.12,675.0,0.0,0.01,0.003,0.002,5756,4367,12.83,12.91,-0.997,0.002,1200,21,1391.2,1489661.7,6033.237440000001,-2380764.3582800003]
["2025-10-13T11:17:25.000000000",662.08,669.0,0.02,0.03,0.02,0.015,6715,14772,6.91,6.99,-0.98,0.015,4283,763,16497.0,1476854.0999999996,24152.678399999993,-2323803.474240001]
["2025-10-13T11:17:37.000000000",662.15,662.0,1.52,1.53,0.508,0.11,9591,133533,1.37,1.39,-0.492,0.11,3447,70402,143418.0,1476854.0999999996,447507.4559999999,-2324049.163950001]
["2025-10-13T11:17:49.000000000",662.05,653.0,9.16,9.23,0.939,0.016,1278,1305,0.13,0.14,-0.055,0.019,5115,26362,11763.300000000001,1474669.6999999997,-50803.73085,-2256063.15065]
["2025-10-13T11:18:02.000000000",662.12,650.0,12.14,12.23,0.955,0.004,54,549,0.07,0.08,-0.03,0.01,14428,29833,14449.6,1472625.8,-95387.65568,-2316458.6017600014]
["2025-10-13T11:18:14.000000000",662.03,664.0,0.56,0.57,0.277,0.101,7279,104983,2.52,2.55,-0.724,0.101,2955,8632,103363.4,1476035.8,289124.38972,-2373434.484580002]
["2025-10-13T11:18:27.000000000",662.1,631.0,31.05,31.14,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,1507,1233,150.70000000000002,1472532.5999999999,-997.7847000000002,-2302240.878000001]
["2025-10-13T11:18:39.000000000",662.1,628.0,34.05,34.14,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1807,226,180.7,1472532.5999999999,-1196.4147,-2302240.878000001]
["2025-10-13T11:18:51.000000000",662.1,619.0,43.06,43.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3490,343,0.0,1474583.5,0.0,-2296804.3749000006]
["2025-10-13T11:19:03.000000000",662.09,617.0,45.05,45.14,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,692,166,0.0,1475318.3,0.0,-2269051.9494500016]
["2025-10-13T11:19:16.000000000",662.19,606.0,56.12,56.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1995,23,0.0,1476456.5999999996,0.0,-2248014.531420002]
["2025-10-13T11:19:16.000000000",662.19,745.0,0.0,0.01,0.001,0.0,10,0,82.11,84.25,-0.999,0.0,0,0,0.0,1476456.5999999996,0.0,-2248014.531420002]
["2025-10-13T11:19:28.000000000",662.23,730.0,0.0,0.01,0.001,0.0,9,0,67.11,69.19,-0.999,0.0,0,0,0.0,1479224.8,0.0,-2203868.3284999994]
["2025-10-13T11:19:41.000000000",662.19,622.0,40.06,40.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1278,613,0.0,1472232.8,0.0,-2175491.482620001]
["2025-10-13T11:19:54.000000000",662.2,679.0,0.0,0.01,0.003,0.001,1037,77,16.74,16.93,-0.997,0.001,82,6,111.9,1472232.8,632.4010000000001,-2175524.3356000013]
["2025-10-13T11:20:06.000000000",662.42,676.0,0.0,0.01,0.003,0.002,4628,2628,13.54,13.68,-0.997,0.002,329,22,991.4,1475146.4999999998,5695.487160000001,-2169298.9777799994]
["2025-10-13T11:20:19.000000000",662.48,667.0,0.09,0.1,0.065,0.042,7772,30294,4.6,4.67,-0.935,0.042,6435,1619,59669.40000000001,1470027.1999999997,37200.90192,-1999021.4753599996]
["2025-10-13T11:20:31.000000000",662.36,617.0,45.31,45.4,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,692,166,0.0,1459466.7,0.0,-2016391.41708]
["2025-10-13T11:20:44.000000000",662.46,654.0,8.58,8.64,0.932,0.019,2524,1394,0.15,0.16,-0.064,0.022,19715,29569,48168.6,1462874.0,-255559.84404,-1957876.681439999]
["2025-10-13T11:20:56.000000000",662.48,645.0,17.47,17.56,1.0,0.0,12,68,0.03,0.04,-0.013,0.004,48758,12298,19503.2,1462874.0,-129204.79936,-1957935.79072]
["2025-10-13T11:21:08.000000000",662.52,642.0,20.49,20.57,1.0,0.0,29,38,0.02,0.03,-0.009,0.003,1702,1672,510.59999999999997,1466261.6999999997,-3382.8271199999995,-1941981.9366000006]
["2025-10-13T11:21:08.000000000",662.52,674.0,0.0,0.01,0.004,0.003,3873,4958,11.45,11.58,-0.996,0.003,2547,82,1925.9999999999998,1466261.6999999997,2635.5045599999994,-1941981.9366000006]
["2025-10-13T11:21:32.000000000",662.46,623.0,39.41,39.5,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1289,258,0.0,1466635.5999999999,0.0,-2003133.2987999995]
["2025-10-13T11:21:32.000000000",662.46,629.0,33.4,33.49,1.0,0.0,0,16,0.0,0.01,-0.002,0.0,1211,102,0.0,1466635.5999999999,0.0,-2003133.2987999995]
["2025-10-13T11:21:44.000000000",662.58,620.0,42.35,42.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1199,953,0.0,1460157.7,0.0,-1882157.2144200003]
["2025-10-13T11:21:57.000000000",662.72,669.0,0.02,0.03,0.022,0.017,6715,16090,6.29,6.38,-0.978,0.016,4283,824,18268.3,1460759.8,30237.925440000003,-1878564.6681599994]
["2025-10-13T11:22:09.000000000",662.75,607.0,55.67,55.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1209,170,0.0,1449688.9000000001,0.0,-1763834.2342500004]
["2025-10-13T11:22:09.000000000",662.75,750.0,0.0,0.01,0.001,0.0,0,0,86.59,88.9,-0.999,0.0,0,0,0.0,1449688.9000000001,0.0,-1763834.2342500004]
["2025-10-13T11:22:21.000000000",662.64,735.0,0.0,0.01,0.001,0.0,0,0,71.54,73.77,-0.999,0.0,0,0,0.0,1454908.7000000002,0.0,-1751333.0023199997]
["2025-10-13T11:22:46.000000000",662.76,622.0,40.63,40.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1278,613,0.0,1455555.2000000002,0.0,-1747956.5963999995]
["2025-10-13T11:22:46.000000000",662.76,680.0,0.0,0.01,0.003,0.001,7132,212,17.21,17.42,-0.997,0.001,31,21,716.3000000000001,1455555.2000000002,4706.2587600000015,-1747956.5963999995]
["2025-10-13T11:22:58.000000000",662.69,677.0,0.0,0.01,0.003,0.002,5271,3116,14.27,14.35,-0.997,0.002,245,53,1103.2,1452924.9000000001,6661.35988,-1757575.15227]
["2025-10-13T11:23:10.000000000",662.68,745.0,0.0,0.01,0.001,0.0,10,0,81.53,83.7,-0.999,0.0,0,0,0.0,1452924.9000000001,0.0,-1757548.63044]
["2025-10-13T11:23:22.000000000",662.59,664.0,0.73,0.74,0.344,0.109,7279,110756,2.13,2.16,-0.656,0.109,2955,9199,111550.59999999999,1457685.7,312289.26843999996,-1838846.93419]
["2025-10-13T11:23:35.000000000",662.61,655.0,7.75,7.82,0.92,0.025,694,3947,0.19,0.2,-0.077,0.027,56269,59625,153661.3,1460428.7,-995182.57293,-1855066.147350001]
["2025-10-13T11:23:47.000000000",662.6,646.0,16.58,16.68,1.0,0.0,0,8,0.04,0.05,-0.016,0.005,3086,7691,1543.0,1458302.0999999999,-10223.918000000001,-1846366.0422000003]
["2025-10-13T11:23:59.000000000",662.76,720.0,0.0,0.01,0.001,0.0,61,0,56.54,58.67,-0.999,0.0,0,0,0.0,1457194.1000000003,0.0,-1792929.5017199994]
["2025-10-13T11:24:12.000000000",662.8,633.0,29.75,29.84,1.0,0.0,3,3,0.01,0.02,-0.004,0.001,3774,1891,377.4,1457194.1000000003,-2501.4071999999996,-1793037.7115999998]
["2025-10-13T11:24:24.000000000",662.8,630.0,32.75,32.84,1.0,0.0,2,9,0.01,0.02,-0.004,0.001,3436,1171,343.6,1456070.9,-2277.3808,-1712783.2364]
["2025-10-13T11:24:36.000000000",662.68,621.0,41.63,41.83,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,20320,751,0.0,1454388.0999999999,0.0,-1740928.6160400002]
["2025-10-13T11:24:49.000000000",662.62,649.0,13.64,13.72,1.0,0.0,0,39,0.06,0.07,-0.024,0.008,12700,8772,10160.0,1461949.6000000003,-67322.19200000001,-1811144.5469600013]
["2025-10-13T11:25:02.000000000",662.43,608.0,54.38,54.47,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1130,5,0.0,1468532.4999999998,0.0,-2092199.701529999]
["2025-10-13T11:25:02.000000000",662.43,755.0,0.0,0.01,0.001,0.0,0,0,91.56,93.73,-0.999,0.0,0,0,0.0,1468532.4999999998,0.0,-2092199.701529999]
["2025-10-13T11:25:15.000000000",662.43,710.0,0.0,0.01,0.001,0.0,133,0,46.56,48.63,-0.999,0.0,0,0,0.0,1467776.8999999997,0.0,-2082492.4523099998]
["2025-10-13T11:25:28.000000000",662.48,654.0,8.62,8.68,0.927,0.021,2524,1410,0.17,0.18,-0.069,0.023,19715,31913,50644.9,1467776.8999999997,-265284.15368,-2082649.638160001]
["2025-10-13T11:25:41.000000000",662.43,681.0,0.0,0.01,0.003,0.001,7638,54,18.41,18.65,-0.997,0.001,51,31,768.9,1464655.1,5025.856409999999,-1935160.0711500002]
["2025-10-13T11:25:54.000000000",662.51,678.0,0.0,0.01,0.003,0.002,2812,4703,15.44,15.54,-0.997,0.002,492,33,660.8000000000001,1467366.3999999997,3074.0464,-2028637.4204799987]
["2025-10-13T11:26:06.000000000",662.53,669.0,0.03,0.04,0.027,0.019,6715,16314,6.49,6.56,-0.973,0.019,4283,884,20896.199999999997,1464964.9,30614.18624,-1924512.5062900002]
["2025-10-13T11:26:18.000000000",662.49,607.0,55.43,55.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1209,170,0.0,1472183.7999999998,0.0,-1938115.8199800001]
["2025-10-13T11:26:32.000000000",662.45,656.0,6.68,6.74,0.892,0.034,31,3334,0.26,0.27,-0.106,0.035,6700,31193,23555.4,1470687.2999999998,-154646.30270000003,-1972021.5694500003]
["2025-10-13T11:26:44.000000000",662.58,647.0,15.56,15.66,1.0,0.0,182,10,0.04,0.05,-0.017,0.006,7252,11599,4351.2,1470687.2999999998,-28830.180959999998,-1972408.561380001]
["2025-10-13T11:26:56.000000000",662.58,638.0,24.43,24.63,1.0,0.0,5,1,0.01,0.02,-0.005,0.001,2026,2443,202.60000000000002,1471563.3999999997,-1342.3870800000002,-1895874.6081600003]
["2025-10-13T11:26:56.000000000",662.58,770.0,0.0,0.01,0.001,0.0,0,0,106.58,108.66,-0.999,0.0,0,0,0.0,1471563.3999999997,0.0,-1895874.6081600003]
["2025-10-13T11:27:21.000000000",662.65,625.0,37.5,37.69,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2487,712,0.0,1468760.3999999997,0.0,-1848284.5848000008]
["2025-10-13T11:27:34.000000000",662.71,622.0,40.58,40.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1278,613,0.0,1466732.1000000003,0.0,-1710892.5613100003]
["2025-10-13T11:27:46.000000000",662.64,613.0,49.6,49.68,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,967,931,0.0,1467273.9999999995,0.0,-1816341.2995200003]
["2025-10-13T11:27:46.000000000",662.64,659.0,4.12,4.15,0.796,0.064,27,14085,0.5,0.51,-0.204,0.064,4381,67869,28211.2,1467273.9999999995,-184648.61184,-1816341.2995200003]
["2025-10-13T11:27:58.000000000",662.69,760.0,0.0,0.01,0.001,0.0,0,0,96.54,98.61,-0.999,0.0,0,0,0.0,1467273.9999999995,0.0,-1816478.3529199997]
["2025-10-13T11:28:10.000000000",662.59,715.0,0.0,0.01,0.001,0.0,0,1,51.54,53.55,-0.999,0.0,0,0,0.0,1464249.7,0.0,-1729053.120829999]
["2025-10-13T11:28:22.000000000",662.46,676.0,0.0,0.01,0.003,0.002,4628,2656,13.49,13.58,-0.997,0.002,329,32,991.4,1474749.3,5695.831080000002,-1915148.6739000003]
["2025-10-13T11:28:34.000000000",662.4,682.0,0.0,0.01,0.002,0.001,1314,17,19.36,19.67,-0.998,0.001,7,0,132.1,1475819.1999999997,865.7568000000001,-1998936.4031999998]
["2025-10-13T11:28:47.000000000",662.51,673.0,0.0,0.01,0.004,0.003,11930,10649,10.45,10.53,-0.996,0.003,4500,244,4929.0,1473507.6999999997,14767.3479,-1919064.22907]
["2025-10-13T11:28:59.000000000",662.45,670.0,0.01,0.02,0.013,0.01,4830,43855,7.53,7.6,-0.987,0.01,7163,1063,11993.0,1473507.6999999997,-15454.958499999993,-1918890.42965]
["2025-10-13T11:29:11.000000000",662.59,629.0,33.54,33.63,1.0,0.0,0,16,0.0,0.01,-0.002,0.0,1211,151,0.0,1473549.7999999998,0.0,-1948483.7137199997]
["2025-10-13T11:29:23.000000000",662.6,651.0,11.61,11.71,0.953,0.006,314,215,0.08,0.09,-0.034,0.012,23390,11554,28256.4,1474817.4,-184730.22960000002,-1870999.5224000001]
["2025-10-13T11:29:23.000000000",662.6,657.0,5.86,5.91,0.873,0.042,138,4841,0.29,0.3,-0.126,0.043,7881,32947,34467.899999999994,1474817.4,-220703.44619999998,-1870999.5224000001]
["2025-10-13T11:29:35.000000000",662.67,648.0,14.65,14.76,1.0,0.0,14,92,0.05,0.06,-0.021,0.007,3648,14124,2553.6000000000004,1474354.6999999997,-16921.941120000003,-1814379.1946100004]
["2025-10-13T11:30:01.000000000",662.68,624.0,38.38,38.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,804,284,0.0,1468799.5,0.0,-1736615.894600001]
["2025-10-13T11:30:01.000000000",662.68,635.0,27.64,27.74,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,3352,2578,335.2,1468799.5,-2221.30336,-1736615.894600001]
["2025-10-13T11:30:14.000000000",662.81,626.0,36.78,36.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,561,0.0,1466852.5000000002,0.0,-1700919.592249999]
["2025-10-13T11:30:28.000000000",662.76,623.0,39.71,39.8,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1289,258,0.0,1463136.2000000002,0.0,-1634926.854959999]
["2025-10-13T11:30:41.000000000",662.73,681.0,0.0,0.01,0.003,0.001,7638,54,18.16,18.43,-0.997,0.001,51,31,768.9,1463137.7,5028.13251,-1636413.578730001]
["2025-10-13T11:30:53.000000000",662.79,610.0,52.75,52.84,1.0,0.0,17,5,0.0,0.01,-0.001,0.0,2478,323,0.0,1462916.4000000001,0.0,-1631621.9569199996]
["2025-10-13T11:30:53.000000000",662.79,765.0,0.0,0.01,0.001,0.0,0,0,101.53,103.65,-0.999,0.0,1,0,0.0,1462916.4000000001,0.0,-1631621.9569199996]
["2025-10-13T11:31:05.000000000",662.71,720.0,0.0,0.01,0.001,0.0,61,0,56.53,58.55,-0.999,0.0,0,0,0.0,1464073.4000000001,0.0,-1686241.7374400008]
["2025-10-13T11:31:18.000000000",662.73,686.0,0.0,0.01,0.002,0.001,1344,107,22.53,24.56,-0.998,0.001,1,0,134.5,1464073.4000000001,890.0463900000001,-1686292.6267200003]
["2025-10-13T11:31:30.000000000",662.74,683.0,0.0,0.01,0.002,0.001,963,19,20.09,20.31,-0.998,0.001,1,0,96.39999999999999,1462750.4000000001,637.55588,-1687518.9562399997]
["2025-10-13T11:31:43.000000000",662.77,674.0,0.0,0.01,0.004,0.003,3873,4959,11.18,11.28,-0.996,0.003,2547,82,1925.9999999999998,1462456.3,2636.4990599999996,-1700883.2202499995]
["2025-10-13T11:31:56.000000000",662.99,671.0,0.01,0.02,0.012,0.009,3460,10657,7.96,8.06,-0.988,0.009,3208,251,6001.199999999999,1461691.7,1503.6613200000004,-1528996.1568700003]
["2025-10-13T11:32:09.000000000",663.1,640.0,23.08,23.17,1.0,0.0,49,22,0.01,0.02,-0.005,0.002,4249,11190,849.8,1454237.7,-5635.0238,-1373897.4461000005]
["2025-10-13T11:32:21.000000000",662.97,659.0,4.38,4.43,0.816,0.06,27,14192,0.44,0.45,-0.185,0.061,4381,73651,26886.1,1447572.2000000004,-176098.75436999998,-1483069.1937600002]
["2025-10-13T11:32:33.000000000",662.95,650.0,12.97,13.06,0.956,0.001,54,558,0.06,0.07,-0.025,0.009,14428,30886,12990.6,1447572.2000000004,-86049.58410000001,-1483024.4536000001]
["2025-10-13T11:32:45.000000000",663.04,642.0,21.0,21.08,1.0,0.0,29,39,0.02,0.03,-0.008,0.003,1702,1682,510.59999999999997,1450520.8000000005,-3385.48224,-1499003.4841599998]
["2025-10-13T11:32:58.000000000",662.99,636.0,26.95,27.08,1.0,0.0,1,7,0.01,0.02,-0.005,0.001,1176,704,117.6,1458444.7000000002,-779.67624,-1438228.8479300002]
["2025-10-13T11:33:10.000000000",662.89,629.0,33.84,33.93,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1211,162,0.0,1450508.5000000005,0.0,-1499940.4268100006]
["2025-10-13T11:33:22.000000000",662.86,620.0,42.8,42.9,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1199,953,0.0,1454488.8,0.0,-1581337.37608]
["2025-10-13T11:33:35.000000000",662.92,617.0,45.82,46.03,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,692,166,0.0,1454929.0,0.0,-1529162.8673600003]
["2025-10-13T11:33:35.000000000",662.92,705.0,0.0,0.01,0.001,0.0,0,2,40.95,43.19,-0.999,0.0,0,0,0.0,1454929.0,0.0,-1529162.8673600003]
["2025-10-13T11:33:59.000000000",662.95,604.0,58.86,59.0,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2208,1,0.0,1449044.0000000002,0.0,-1500794.1653999996]
["2025-10-13T11:33:59.000000000",662.95,735.0,0.0,0.01,0.001,0.0,0,0,70.96,73.2,-0.999,0.0,0,0,0.0,1449044.0000000002,0.0,-1500794.1653999996]
["2025-10-13T11:34:11.000000000",663.01,669.0,0.03,0.04,0.029,0.021,6715,16670,5.97,6.08,-0.971,0.021,4283,920,23095.800000000003,1456317.3,33861.24672,-1434815.2999300011]
["2025-10-13T11:34:24.000000000",662.97,687.0,0.0,0.01,0.002,0.001,536,3,22.96,25.18,-0.998,0.001,0,0,53.6,1458558.4,355.35192,-1428403.3394400005]
["2025-10-13T11:34:36.000000000",663.0,678.0,0.0,0.01,0.003,0.002,2812,4718,14.95,15.05,-0.997,0.002,492,33,660.8000000000001,1465167.0,3076.3200000000006,-1395638.8680000002]
["2025-10-13T11:34:48.000000000",662.96,675.0,0.0,0.01,0.004,0.002,5756,4458,11.97,12.13,-0.996,0.002,1200,21,1391.2,1465167.0,6040.891520000001,-1395554.6665600003]
["2025-10-13T11:35:01.000000000",662.98,664.0,0.83,0.84,0.374,0.117,7279,125420,1.85,1.87,-0.626,0.117,2955,10339,119737.80000000002,1457152.4000000001,335406.88584000006,-1440339.9615199994]
["2025-10-13T11:35:14.000000000",663.03,657.0,6.24,6.29,0.892,0.037,138,4936,0.24,0.25,-0.106,0.038,7881,34340,30458.4,1460717.6000000003,-195177.46715999997,-1427998.21038]
["2025-10-13T11:35:27.000000000",663.08,655.0,8.19,8.26,0.93,0.02,694,4032,0.14,0.15,-0.065,0.024,56269,61907,136433.60000000003,1460965.7000000002,-886256.81408,-1324712.49636]
["2025-10-13T11:35:39.000000000",663.0,646.0,16.99,17.08,1.0,0.0,0,9,0.03,0.04,-0.013,0.004,3086,7988,1234.3999999999999,1460545.7999999998,-8184.072,-1414957.3619999997]
["2025-10-13T11:35:52.000000000",662.93,619.0,43.9,43.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3490,343,0.0,1457956.2000000002,0.0,-1417067.2352600002]
["2025-10-13T11:36:05.000000000",662.95,633.0,29.91,30.0,1.0,0.0,3,3,0.01,0.02,-0.004,0.001,3774,1920,377.4,1457956.2000000002,-2501.9733,-1417109.9868999997]
["2025-10-13T11:36:17.000000000",662.95,624.0,38.91,38.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,804,284,0.0,1456415.2000000002,0.0,-1461591.280099999]
["2025-10-13T11:36:29.000000000",662.97,621.0,41.93,42.01,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,20320,751,0.0,1455352.6000000003,0.0,-1431243.50292]
["2025-10-13T11:36:43.000000000",663.04,615.0,47.93,48.08,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,1663,831,0.0,1465064.2000000002,0.0,-1383593.4156799999]
["2025-10-13T11:36:56.000000000",663.05,604.0,59.0,59.09,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2208,1,0.0,1454184.7000000002,0.0,-1329764.6773499995]
["2025-10-13T11:36:56.000000000",663.05,765.0,0.0,0.01,0.001,0.0,0,0,100.96,103.35,-0.999,0.0,1,0,0.0,1454184.7000000002,0.0,-1329764.6773499995]
["2025-10-13T11:37:09.000000000",662.98,720.0,0.0,0.01,0.001,0.0,61,0,55.96,58.35,-0.999,0.0,0,0,0.0,1460045.9000000001,0.0,-1321421.9018999995]
["2025-10-13T11:37:22.000000000",662.95,621.0,41.91,42.09,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,20320,751,0.0,1457642.2000000004,0.0,-1422190.8356999997]
["2025-10-13T11:37:22.000000000",662.95,700.0,0.0,0.01,0.001,0.0,312,0,35.96,38.32,-0.999,0.0,1,0,0.0,1457642.2000000004,0.0,-1422190.8356999997]
["2025-10-13T11:37:35.000000000",662.9,683.0,0.0,0.01,0.002,0.001,963,19,20.07,20.17,-0.998,0.001,1,0,96.39999999999999,1457642.2000000004,637.7098000000001,-1422083.5733999999]
["2025-10-13T11:37:48.000000000",662.91,680.0,0.0,0.01,0.003,0.001,7132,214,16.95,17.14,-0.997,0.001,31,21,716.3000000000001,1458835.2999999998,4707.323910000001,-1445995.6393500003]
["2025-10-13T11:38:02.000000000",662.82,678.0,0.0,0.01,0.003,0.002,2812,4718,15.1,15.24,-0.997,0.002,492,33,660.8000000000001,1455848.0,3075.4848000000006,-1433669.05488]
["2025-10-13T11:38:15.000000000",662.92,661.0,2.64,2.66,0.685,0.094,7207,92513,0.74,0.75,-0.315,0.094,5709,116442,121410.39999999998,1466060.0999999999,93347.09104,-1486295.1455600003]
["2025-10-13T11:38:28.000000000",662.94,658.0,5.22,5.27,0.862,0.048,3751,6380,0.31,0.32,-0.137,0.048,24322,74260,134750.40000000002,1462342.3000000003,-654592.2595200002,-1383228.9505799992]
["2025-10-13T11:38:41.000000000",662.81,649.0,13.82,13.9,1.0,0.0,0,139,0.04,0.05,-0.018,0.007,12700,8865,8890.0,1457712.0,-58923.808999999994,-1429487.6294800001]
["2025-10-13T11:38:55.000000000",662.88,673.0,0.0,0.01,0.004,0.003,11930,10683,10.08,10.16,-0.996,0.003,4500,245,4929.0,1465546.4,14775.5952,-1459864.6012800005]
["2025-10-13T11:39:07.000000000",662.81,636.0,26.8,26.85,1.0,0.0,1,7,0.01,0.02,-0.005,0.001,1176,706,117.6,1465546.4,-779.4645599999999,-1459710.4398599996]
["2025-10-13T11:39:20.000000000",662.81,627.0,35.74,35.82,1.0,0.0,10,22,0.0,0.01,-0.001,0.0,3894,379,0.0,1464798.7,0.0,-1504723.8553899997]
["2025-10-13T11:39:33.000000000",662.78,648.0,14.77,14.85,1.0,0.0,14,92,0.04,0.05,-0.018,0.006,3648,14286,2188.8,1464176.4,-14506.92864,-1560785.9242399996]
["2025-10-13T11:39:46.000000000",662.78,614.0,48.75,48.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2363,3595,0.0,1468636.1,0.0,-1496555.2516599998]
["2025-10-13T11:39:58.000000000",662.74,605.0,57.69,57.77,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1493,49,0.0,1468869.4000000001,0.0,-1504963.2467999998]
["2025-10-13T11:39:58.000000000",662.74,770.0,0.0,0.01,0.001,0.0,0,0,106.04,108.26,-0.999,0.0,0,0,0.0,1468869.4000000001,0.0,-1504963.2467999998]
["2025-10-13T11:40:11.000000000",662.58,765.0,0.0,0.01,0.001,0.0,0,0,100.94,103.57,-0.999,0.0,1,0,0.0,1467394.5999999999,0.0,-1658358.2304]
["2025-10-13T11:40:23.000000000",662.62,705.0,0.0,0.01,0.001,0.0,0,2,41.08,43.76,-0.999,0.0,0,0,0.0,1473198.7999999998,0.0,-1664595.53204]
["2025-10-13T11:40:36.000000000",662.73,684.0,0.0,0.01,0.002,0.001,1727,35,21.23,21.34,-0.998,0.001,30,0,175.70000000000002,1473198.7999999998,1124.6528100000003,-1664871.86766]
["2025-10-13T11:40:48.000000000",662.73,675.0,0.0,0.01,0.004,0.002,5756,4458,12.24,12.4,-0.996,0.002,1200,21,1391.2,1469707.0,6038.79576,-1567832.2901400013]
["2025-10-13T11:41:00.000000000",662.76,740.0,0.0,0.01,0.001,0.0,0,1,75.95,78.69,-0.999,0.0,0,0,0.0,1465497.7,0.0,-1570228.88652]
["2025-10-13T11:41:13.000000000",662.77,662.0,1.8,1.82,0.591,0.112,9591,150921,1.04,1.05,-0.409,0.111,3447,101919,145680.9,1473018.5000000002,458355.16275,-1503288.9490699994]
["2025-10-13T11:41:26.000000000",662.8,659.0,4.21,4.25,0.817,0.063,27,14251,0.42,0.43,-0.184,0.063,4381,75576,27770.4,1468799.2000000004,-181807.3656,-1520790.6232000007]
["2025-10-13T11:41:41.000000000",662.77,650.0,12.76,12.85,0.956,0.002,54,558,0.06,0.07,-0.026,0.009,14428,32818,12996.0,1467032.9,-85990.43088,-1561367.4841699994]
["2025-10-13T11:41:54.000000000",662.69,653.0,9.75,9.81,0.947,0.012,1278,1327,0.1,0.11,-0.044,0.016,5115,29878,9717.6,1467032.9,-44071.535760000006,-1561179.0184900009]
["2025-10-13T11:42:08.000000000",662.57,637.0,25.54,25.72,1.0,0.0,0,33,0.01,0.02,-0.005,0.001,1954,1531,195.4,1470529.5,-1294.6617800000001,-1636604.2184500005]
["2025-10-13T11:42:21.000000000",662.49,628.0,34.43,34.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1807,227,0.0,1467871.0999999999,0.0,-1653512.1034500003]
["2025-10-13T11:42:34.000000000",662.46,619.0,43.41,43.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3490,343,0.0,1477975.2,0.0,-1781127.0537599996]
["2025-10-13T11:42:34.000000000",662.46,658.0,4.8,4.85,0.844,0.053,3751,6721,0.36,0.37,-0.156,0.054,24322,74999,151219.09999999998,1477975.2,-738367.9791000001,-1781127.0537599996]
["2025-10-13T11:43:01.000000000",662.34,606.0,56.28,56.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1995,23,0.0,1481919.5999999996,0.0,-1939241.4417600005]
["2025-10-13T11:43:13.000000000",662.45,603.0,59.4,59.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3205,70,0.0,1483108.7,0.0,-1829651.790149999]
["2025-10-13T11:43:13.000000000",662.45,730.0,0.0,0.01,0.001,0.0,9,0,66.26,68.88,-0.999,0.0,0,0,0.0,1483108.7,0.0,-1829651.790149999]
["2025-10-13T11:43:27.000000000",662.43,765.0,0.0,0.01,0.001,0.0,0,0,101.18,103.87,-0.999,0.0,1,0,0.0,1480882.6999999997,0.0,-1840319.96805]
["2025-10-13T11:43:39.000000000",662.41,685.0,0.0,0.01,0.002,0.001,4088,176,22.54,22.63,-0.998,0.001,3,29,409.1,1480882.6999999997,2705.94485,-1840264.4053499997]
["2025-10-13T11:43:53.000000000",662.37,676.0,0.0,0.01,0.003,0.002,4628,2662,13.59,13.68,-0.997,0.002,329,42,991.4,1482486.7999999998,5695.0572600000005,-1852428.9831600008]
["2025-10-13T11:44:05.000000000",662.3,667.0,0.07,0.08,0.059,0.04,7772,39525,4.73,4.79,-0.941,0.04,6435,1934,56828.0,1483025.1999999997,35419.80400000001,-1897419.2962000007]
["2025-10-13T11:44:17.000000000",662.43,606.0,56.41,56.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1995,23,0.0,1484019.4,0.0,-1797600.5197799993]
["2025-10-13T11:44:29.000000000",662.3,654.0,8.42,8.48,0.933,0.019,2524,1556,0.14,0.15,-0.062,0.022,19715,35277,48168.6,1480913.5999999999,-255498.12019999998,-1938977.2966000007]
["2025-10-13T11:44:42.000000000",662.26,651.0,11.3,11.39,0.954,0.005,314,215,0.07,0.08,-0.031,0.012,23390,12646,28225.0,1490221.1999999997,-184843.3886,-2012474.3634800008]
["2025-10-13T11:44:56.000000000",662.3,642.0,20.29,20.38,1.0,0.0,29,39,0.02,0.03,-0.009,0.003,1702,1786,510.59999999999997,1490221.1999999997,-3381.7037999999993,-2012595.9154]
["2025-10-13T11:44:56.000000000",662.3,663.0,0.96,0.97,0.409,0.119,8315,158658,1.65,1.67,-0.591,0.119,2747,47700,131637.8,1490221.1999999997,438834.6815999999,-2012595.9154]
["2025-10-13T11:45:08.000000000",662.37,638.0,24.34,24.41,1.0,0.0,5,1,0.01,0.02,-0.005,0.001,2026,2448,202.60000000000002,1486693.8999999994,-1341.96162,-1947066.4216499997]
["2025-10-13T11:45:21.000000000",662.41,629.0,33.36,33.46,1.0,0.0,0,16,0.0,0.01,-0.002,0.0,1211,209,0.0,1484256.1999999997,0.0,-1844089.8231000009]
["2025-10-13T11:45:34.000000000",662.4,680.0,0.0,0.01,0.003,0.001,7132,215,17.57,17.72,-0.997,0.001,31,21,716.3000000000001,1487171.0,4703.702400000001,-1833291.36]
["2025-10-13T11:45:47.000000000",662.58,616.0,46.54,46.63,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1476,124,0.0,1487476.8,0.0,-1621163.63952]
["2025-10-13T11:45:59.000000000",662.63,607.0,55.49,55.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1209,170,0.0,1483650.7,0.0,-1616074.3917699996]
["2025-10-13T11:46:13.000000000",662.58,604.0,58.44,58.68,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2208,1,0.0,1479127.5999999999,0.0,-1665887.7895200006]
["2025-10-13T11:46:25.000000000",662.59,633.0,29.54,29.66,1.0,0.0,3,3,0.01,0.02,-0.004,0.001,3774,1927,377.4,1479127.5999999999,-2500.6146599999997,-1665912.9319599997]
["2025-10-13T11:46:25.000000000",662.59,689.0,0.0,0.01,0.002,0.001,413,0,25.37,27.68,-0.998,0.001,0,0,41.300000000000004,1479127.5999999999,273.64967000000007,-1665912.9319599997]
["2025-10-13T11:46:38.000000000",662.74,686.0,0.0,0.01,0.002,0.001,1344,107,22.29,24.65,-0.998,0.001,1,0,134.5,1478506.0,890.0598200000001,-1573008.0880799997]
["2025-10-13T11:46:51.000000000",662.73,677.0,0.0,0.01,0.003,0.002,5271,3131,14.24,14.32,-0.997,0.002,245,53,1103.2,1480314.1,6661.76196,-1511968.7902500005]
["2025-10-13T11:47:17.000000000",662.58,628.0,34.26,34.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1807,227,0.0,1482531.6,0.0,-1622496.7504800004]
["2025-10-13T11:47:17.000000000",662.58,664.0,0.62,0.63,0.321,0.118,7279,136171,2.04,2.07,-0.679,0.118,2955,13404,120761.19999999998,1482531.6,338069.51856,-1622496.7504800004]
["2025-10-13T11:47:30.000000000",662.7,655.0,7.81,7.86,0.928,0.022,694,4062,0.15,0.16,-0.068,0.025,56269,66335,142199.30000000002,1476517.1,-922118.5539000002,-1561423.9185000004]
["2025-10-13T11:47:43.000000000",662.83,652.0,10.84,10.93,0.952,0.007,681,526,0.08,0.09,-0.036,0.013,10279,28822,13839.399999999998,1476517.1,-85412.2738,-1561730.2186500006]
["2025-10-13T11:47:56.000000000",662.83,685.0,0.0,0.01,0.002,0.001,4088,176,22.15,22.24,-0.998,0.001,3,29,409.1,1479332.2000000002,2707.66055,-1410184.0815999997]
["2025-10-13T11:48:08.000000000",662.65,639.0,23.6,23.69,1.0,0.0,18,11,0.01,0.02,-0.005,0.002,2562,3210,512.4,1479631.3000000003,-3395.4186,-1435641.1647500007]
["2025-10-13T11:48:21.000000000",662.35,630.0,32.31,32.51,1.0,0.0,2,9,0.0,0.01,-0.002,0.0,3436,1387,0.0,1482994.3,0.0,-1629151.1645500006]
["2025-10-13T11:48:34.000000000",662.36,621.0,41.3,41.52,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,20320,751,0.0,1486847.3999999997,0.0,-1928057.1003999999]
["2025-10-13T11:48:34.000000000",662.36,690.0,0.0,0.01,0.002,0.001,1150,36,26.27,28.8,-0.998,0.001,0,36,115.00000000000001,1486847.3999999997,761.714,-1928057.1003999999]
["2025-10-13T11:49:00.000000000",662.47,608.0,54.41,54.49,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1130,5,0.0,1489136.5999999999,0.0,-1779957.5195000006]
["2025-10-13T11:49:00.000000000",662.47,755.0,0.0,0.01,0.001,0.0,0,0,91.24,94.02,-0.999,0.0,0,0,0.0,1489136.5999999999,0.0,-1779957.5195000006]
["2025-10-13T11:49:13.000000000",662.57,740.0,0.0,0.01,0.001,0.0,0,1,76.25,78.91,-0.999,0.0,0,0,0.0,1489136.5999999999,0.0,-1780226.2045]
["2025-10-13T11:49:26.000000000",662.68,643.0,19.67,19.75,1.0,0.0,42,23,0.02,0.03,-0.009,0.003,2485,17628,745.5,1486762.5999999996,-4940.279399999999,-1621388.4335200004]
["2025-10-13T11:49:39.000000000",662.74,687.0,0.0,0.01,0.002,0.001,536,3,23.32,25.63,-0.998,0.001,0,0,53.6,1486869.0000000002,355.22864000000004,-1519856.3400799995]
["2025-10-13T11:49:52.000000000",662.77,678.0,0.0,0.01,0.003,0.002,2812,4718,15.21,15.29,-0.997,0.002,492,33,660.8000000000001,1484383.0999999999,3075.2528,-1538615.9156099998]
["2025-10-13T11:50:05.000000000",662.89,669.0,0.02,0.03,0.022,0.017,6715,17952,6.11,6.19,-0.978,0.017,4283,926,18696.600000000002,1482717.3000000005,27406.524159999997,-1372250.5776700012]
["2025-10-13T11:50:18.000000000",662.87,638.0,24.84,24.93,1.0,0.0,5,1,0.01,0.02,-0.005,0.001,2026,2450,202.60000000000002,1478825.5000000005,-1342.9746200000004,-1346394.36633]
["2025-10-13T11:50:31.000000000",662.78,656.0,6.91,6.97,0.918,0.028,31,3358,0.17,0.18,-0.08,0.031,6700,33128,20856.8,1478082.5000000002,-137084.11296,-1400139.3195000011]
["2025-10-13T11:50:45.000000000",662.77,647.0,15.76,15.83,1.0,0.0,182,10,0.04,0.05,-0.017,0.006,7252,11800,4351.2,1478082.5000000002,-28838.44824,-1400118.1942499995]
["2025-10-13T11:50:57.000000000",662.6,644.0,18.57,18.78,1.0,0.0,43,28,0.02,0.03,-0.009,0.003,2797,5297,839.1,1474330.8,-5559.8766000000005,-1408267.511600001]
["2025-10-13T11:50:57.000000000",662.6,715.0,0.0,0.01,0.001,0.0,0,1,51.31,53.47,-0.999,0.0,0,0,0.0,1474330.8,0.0,-1408267.511600001]
["2025-10-13T11:51:22.000000000",662.67,631.0,31.56,31.71,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,1507,1303,150.70000000000002,1482581.9000000001,-998.6436900000001,-1556782.13619]
["2025-10-13T11:51:35.000000000",662.7,622.0,40.32,40.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1278,613,0.0,1482518.5000000002,0.0,-1501627.1720999999]
["2025-10-13T11:51:35.000000000",662.7,670.0,0.01,0.02,0.013,0.01,4830,45188,7.29,7.36,-0.987,0.01,7163,1133,11993.0,1482518.5000000002,-15460.790999999994,-1501627.1720999999]
["2025-10-13T11:52:00.000000000",662.86,609.0,53.79,53.87,1.0,0.0,34,16,0.0,0.01,-0.001,0.0,1502,283,0.0,1475590.3000000003,0.0,-1405750.4021000008]
["2025-10-13T11:52:00.000000000",662.86,760.0,0.0,0.01,0.001,0.0,0,0,96.32,98.46,-0.999,0.0,0,0,0.0,1475590.3000000003,0.0,-1405750.4021000008]
["2025-10-13T11:52:12.000000000",662.78,745.0,0.0,0.01,0.001,0.0,10,0,81.31,83.47,-0.999,0.0,0,0,0.0,1481660.8000000003,0.0,-1342561.6325599998]
["2025-10-13T11:52:25.000000000",662.83,665.0,0.35,0.36,0.218,0.103,10171,135841,2.51,2.56,-0.782,0.103,2735,9205,132931.8,1482585.7000000004,507666.7996399999,-1395948.48169]
["2025-10-13T11:52:37.000000000",662.78,682.0,0.0,0.01,0.003,0.001,1314,18,18.46,20.02,-0.997,0.001,7,0,132.1,1480066.9000000001,866.25346,-1388902.54738]
["2025-10-13T11:52:50.000000000",662.83,679.0,0.0,0.01,0.003,0.002,1037,77,16.11,16.31,-0.997,0.002,82,9,223.8,1481032.2000000004,1266.0053000000003,-1338481.7835199998]
["2025-10-13T11:53:03.000000000",662.78,670.0,0.01,0.02,0.013,0.01,4830,45208,7.21,7.28,-0.987,0.01,7163,1133,11993.0,1481090.5000000002,-15462.657399999993,-1371223.5536600004]
["2025-10-13T11:53:15.000000000",662.77,618.0,44.45,44.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2906,589,0.0,1481090.5000000002,0.0,-1371202.8646900002]
["2025-10-13T11:53:15.000000000",662.77,666.0,0.16,0.17,0.121,0.073,7250,66183,3.36,3.42,-0.878,0.073,6149,3174,97812.7,1481090.5000000002,53268.81321000004,-1371202.8646900002]
["2025-10-13T11:53:28.000000000",662.78,657.0,5.96,6.03,0.899,0.037,138,5017,0.21,0.22,-0.1,0.039,7881,36366,31246.499999999996,1481368.3,-200327.24334,-1373023.6641399998]
["2025-10-13T11:53:40.000000000",662.99,654.0,9.03,9.12,0.945,0.014,2524,1564,0.1,0.11,-0.047,0.018,19715,37709,39020.6,1475191.2000000002,-211847.84665999998,-1233860.1914600001]
["2025-10-13T11:54:05.000000000",662.9,613.0,49.83,49.93,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,967,931,0.0,1478755.6,0.0,-1249685.8219999992]
["2025-10-13T11:54:05.000000000",662.9,635.0,27.84,27.94,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,3352,2587,335.2,1478755.6,-2222.0407999999998,-1249685.8219999992]
["2025-10-13T11:54:18.000000000",662.91,632.0,30.86,30.96,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2405,1413,240.50000000000003,1477420.6000000003,-1594.2985500000002,-1238896.58916]
["2025-10-13T11:54:31.000000000",662.78,623.0,39.32,39.83,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1289,258,0.0,1477420.6000000003,0.0,-1238653.6352800005]
["2025-10-13T11:54:44.000000000",662.81,618.0,44.45,44.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2906,589,0.0,1475552.0999999999,0.0,-1315425.3193900003]
["2025-10-13T11:54:57.000000000",662.88,610.0,52.83,52.92,1.0,0.0,17,5,0.0,0.01,-0.001,0.0,2478,323,0.0,1481262.4000000001,0.0,-1284360.49248]
["2025-10-13T11:54:57.000000000",662.88,765.0,0.0,0.01,0.001,0.0,0,0,101.33,103.38,-0.999,0.0,1,0,0.0,1481262.4000000001,0.0,-1284360.49248]
["2025-10-13T11:55:09.000000000",662.79,750.0,0.0,0.01,0.001,0.0,0,0,85.87,88.53,-0.999,0.0,0,0,0.0,1479862.3000000003,0.0,-1286613.9131099998]
["2025-10-13T11:55:22.000000000",662.81,675.0,0.0,0.01,0.004,0.002,5756,4489,12.16,12.25,-0.996,0.002,1200,21,1391.2,1478391.8000000003,6039.524719999999,-1276118.69796]
["2025-10-13T11:55:34.000000000",662.9,683.0,0.0,0.01,0.002,0.001,963,19,19.36,20.16,-0.998,0.001,1,0,96.39999999999999,1486474.8,637.7098000000001,-1207826.3386]
["2025-10-13T11:55:46.000000000",662.84,680.0,0.0,0.01,0.003,0.001,7132,215,17.05,17.3,-0.997,0.001,31,21,716.3000000000001,1486474.8,4706.8268400000015,-1207717.0165600001]
["2025-10-13T11:55:59.000000000",662.9,671.0,0.01,0.02,0.012,0.009,3460,10998,8.09,8.16,-0.988,0.009,3208,261,6001.199999999999,1483476.2000000002,1503.4572000000003,-1241813.2215999998]
["2025-10-13T11:56:11.000000000",662.86,670.0,0.01,0.02,0.013,0.011,4830,45312,7.14,7.2,-0.987,0.011,7163,1133,13192.3,1488332.8,-17010.976179999998,-1200298.9336800002]
["2025-10-13T11:56:24.000000000",662.93,658.0,5.14,5.18,0.877,0.047,3751,6819,0.25,0.26,-0.122,0.048,24322,78817,134375.30000000002,1486224.8,-657069.03587,-1206899.8632199995]
["2025-10-13T11:56:36.000000000",662.93,649.0,13.92,14.0,1.0,0.0,0,139,0.04,0.05,-0.018,0.007,12700,8933,8890.0,1489342.1,-58934.47699999999,-1193443.0471499993]
["2025-10-13T11:56:49.000000000",662.92,645.0,17.84,17.96,1.0,0.0,12,94,0.03,0.04,-0.012,0.004,48758,12877,19503.2,1489342.1,-129290.61344,-1193425.0446]
["2025-10-13T11:57:01.000000000",662.86,636.0,26.79,26.88,1.0,0.0,1,7,0.01,0.02,-0.005,0.001,1176,716,117.6,1489053.5,-779.52336,-1195521.7016600003]
["2025-10-13T11:57:14.000000000",662.91,627.0,35.87,35.96,1.0,0.0,10,22,0.0,0.01,-0.001,0.0,3894,389,0.0,1488495.4000000001,0.0,-1195082.2156200001]
["2025-10-13T11:57:26.000000000",663.07,625.0,37.84,38.11,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2487,712,0.0,1486282.7000000002,0.0,-1107803.6473300005]
["2025-10-13T11:57:26.000000000",663.07,755.0,0.0,0.01,0.001,0.0,0,0,90.79,93.34,-0.999,0.0,0,0,0.0,1486282.7000000002,0.0,-1107803.6473300005]
["2025-10-13T11:57:50.000000000",662.96,613.0,49.87,50.0,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,967,931,0.0,1482757.6,0.0,-1092989.004000001]
["2025-10-13T11:58:03.000000000",663.0,604.0,58.4,59.03,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2208,1,0.0,1482757.6,0.0,-1093054.9499999995]
["2025-10-13T11:58:03.000000000",663.0,735.0,0.0,0.01,0.001,0.0,0,0,70.81,73.38,-0.999,0.0,0,0,0.0,1482757.6,0.0,-1093054.9499999995]
["2025-10-13T11:58:15.000000000",663.0,735.0,0.0,0.01,0.001,0.0,0,0,70.81,73.38,-0.999,0.0,0,0,0.0,1482725.1,0.0,-1094198.6249999998]
["2025-10-13T11:58:28.000000000",663.13,687.0,0.0,0.01,0.002,0.001,536,3,22.67,25.21,-0.998,0.001,0,0,53.6,1487049.9000000001,355.43768000000006,-1025540.49195]
["2025-10-13T11:58:40.000000000",663.05,685.0,0.0,0.01,0.002,0.001,4088,176,21.88,22.01,-0.998,0.001,3,29,409.1,1474313.2000000002,2708.55925,-932900.7411999995]
["2025-10-13T11:58:53.000000000",663.05,677.0,0.0,0.01,0.003,0.002,5271,3131,13.93,14.01,-0.997,0.002,245,53,1103.2,1482713.7000000002,6664.978599999999,-904106.4688499998]
["2025-10-13T11:59:05.000000000",663.05,656.0,7.15,7.21,0.93,0.024,31,3387,0.13,0.14,-0.066,0.027,6700,37071,18164.4,1482713.7000000002,-119452.4358,-904106.4688499998]
["2025-10-13T11:59:17.000000000",662.94,665.0,0.34,0.35,0.232,0.113,10171,139036,2.4,2.41,-0.768,0.113,2735,9794,145837.80000000002,1475298.4000000001,557047.26792,-950522.04612]
["2025-10-13T11:59:30.000000000",662.97,656.0,7.07,7.13,0.929,0.024,31,3387,0.13,0.14,-0.066,0.028,6700,37084,18834.399999999998,1473833.6,-123879.92232,-1022086.2636599994]
["2025-10-13T11:59:43.000000000",663.01,648.0,15.0,15.08,1.0,0.0,14,92,0.04,0.05,-0.017,0.006,3648,14351,2188.8,1471332.4000000004,-14511.962880000003,-999185.2424400012]
["2025-10-13T11:59:56.000000000",662.94,652.0,10.96,11.03,0.955,0.004,681,533,0.06,0.07,-0.029,0.011,10279,29086,11579.3,1473004.7999999998,-73152.1143,-1027515.8977200001]
["2025-10-13T12:00:09.000000000",663.01,636.0,26.94,27.05,1.0,0.0,1,7,0.01,0.02,-0.005,0.001,1176,736,117.6,1473128.3,-779.69976,-989060.4167300004]
["2025-10-13T12:00:22.000000000",662.96,633.0,29.93,30.02,1.0,0.0,3,3,0.01,0.02,-0.004,0.001,3774,1928,377.4,1470823.2,-2502.01104,-1004567.3769599998]
["2025-10-13T12:00:35.000000000",663.01,625.0,37.98,38.09,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2487,712,0.0,1470823.2,0.0,-1004643.1407600001]
["2025-10-13T12:00:48.000000000",662.86,607.0,55.82,55.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1209,170,0.0,1480375.3,0.0,-919303.9625000001]
["2025-10-13T12:01:00.000000000",662.79,612.0,50.75,50.84,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1222,4,0.0,1477041.1,0.0,-1078688.7366300002]
["2025-10-13T12:01:13.000000000",662.95,603.0,59.47,60.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3205,70,0.0,1487399.5000000002,0.0,-1167269.9869499998]
["2025-10-13T12:01:13.000000000",662.95,730.0,0.0,0.01,0.001,0.0,9,0,65.76,68.21,-0.999,0.0,0,0,0.0,1487399.5000000002,0.0,-1167269.9869499998]
["2025-10-13T12:01:26.000000000",662.88,612.0,50.85,50.94,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1222,4,0.0,1483902.6000000003,0.0,-1040152.8489600008]
["2025-10-13T12:01:26.000000000",662.88,710.0,0.0,0.01,0.001,0.0,133,0,45.98,48.21,-0.999,0.0,0,0,0.0,1483902.6000000003,0.0,-1040152.8489600008]
["2025-10-13T12:01:38.000000000",662.91,695.0,0.0,0.01,0.002,0.0,1450,0,30.79,33.18,-0.998,0.0,0,0,0.0,1481916.4000000001,0.0,-1053088.2194400006]
["2025-10-13T12:01:51.000000000",662.94,682.0,0.0,0.01,0.003,0.001,1314,18,19.02,19.13,-0.997,0.001,7,0,132.1,1481916.4000000001,866.4625800000002,-1053135.8769599996]
["2025-10-13T12:02:03.000000000",662.88,669.0,0.02,0.03,0.023,0.018,6715,19068,6.1,6.18,-0.977,0.018,4283,947,19796.4,1481016.5000000002,29018.234879999996,-1044614.6942400004]
["2025-10-13T12:02:16.000000000",662.93,669.0,0.02,0.03,0.023,0.018,6715,19138,6.06,6.13,-0.977,0.018,4283,947,19796.4,1481443.1,29020.423679999993,-1048279.9391899996]
["2025-10-13T12:02:29.000000000",662.95,660.0,3.35,3.38,0.786,0.081,150,55912,0.43,0.44,-0.215,0.08,8131,184335,66263.0,1479376.0000000002,-423180.8735000001,-1089669.7005999999]
["2025-10-13T12:02:42.000000000",662.98,686.0,0.0,0.01,0.002,0.001,1344,107,21.82,24.12,-0.998,0.001,1,1,134.5,1485996.4000000001,890.38214,-1016913.1989599995]
["2025-10-13T12:02:55.000000000",662.88,647.0,15.86,15.95,1.0,0.0,182,10,0.03,0.04,-0.014,0.005,7252,11833,3626.0,1483390.6,-24036.0288,-1082209.9334399996]
["2025-10-13T12:03:08.000000000",662.84,638.0,24.8,24.9,1.0,0.0,5,1,0.01,0.02,-0.005,0.001,2026,2452,202.60000000000002,1481509.6,-1342.9138400000002,-1080500.78672]
["2025-10-13T12:03:21.000000000",662.97,635.0,27.94,28.02,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,3352,2603,335.2,1478977.3,-2222.27544,-1097501.09007]
["2025-10-13T12:03:35.000000000",663.05,640.0,23.0,23.09,1.0,0.0,49,22,0.01,0.02,-0.005,0.002,4249,11420,849.8,1493793.8000000003,-5634.598899999999,-920114.4850000003]
["2025-10-13T12:03:47.000000000",663.08,618.0,45.02,45.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2906,589,0.0,1489303.5000000002,0.0,-962437.4121999998]
["2025-10-13T12:03:59.000000000",663.11,616.0,46.93,47.14,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1476,124,0.0,1486139.5,0.0,-889611.7982499996]
["2025-10-13T12:04:11.000000000",663.1,608.0,55.05,55.13,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1130,5,0.0,1486232.0999999999,0.0,-862512.0737000003]
["2025-10-13T12:04:24.000000000",663.04,639.0,24.0,24.09,1.0,0.0,18,11,0.01,0.02,-0.005,0.002,2562,3213,512.4,1483781.5000000002,-3397.4169599999996,-931590.4281599995]
["2025-10-13T12:04:24.000000000",663.04,740.0,0.0,0.01,0.001,0.0,0,1,75.78,78.3,-0.999,0.0,0,0,0.0,1483781.5000000002,0.0,-931590.4281599995]
["2025-10-13T12:04:36.000000000",663.07,700.0,0.0,0.01,0.001,0.0,312,0,35.83,38.3,-0.999,0.0,1,0,0.0,1483781.5000000002,0.0,-931632.5790299994]
["2025-10-13T12:04:49.000000000",663.07,690.0,0.0,0.01,0.002,0.001,1150,36,25.85,28.1,-0.998,0.001,0,36,115.00000000000001,1488039.3000000003,762.5305000000002,-905206.58725]
["2025-10-13T12:05:03.000000000",663.02,735.0,0.0,0.01,0.001,0.0,0,0,70.81,73.21,-0.999,0.0,0,0,0.0,1488039.3000000003,0.0,-905138.3285]
["2025-10-13T12:05:16.000000000",662.94,678.0,0.0,0.01,0.003,0.002,2812,4718,14.92,15.11,-0.997,0.002,492,33,660.8000000000001,1485863.0,3076.041600000001,-921277.1109599996]
["2025-10-13T12:05:29.000000000",663.01,670.0,0.01,0.02,0.013,0.011,4830,45561,6.96,7.03,-0.987,0.011,7163,1145,13192.3,1487341.8,-17014.82563,-955499.5135400001]
["2025-10-13T12:05:42.000000000",663.0,661.0,2.54,2.57,0.725,0.101,7207,94380,0.56,0.57,-0.275,0.1,5709,139955,129880.7,1484524.5,104095.64100000003,-938992.9770000001]
["2025-10-13T12:05:54.000000000",662.81,715.0,0.0,0.01,0.001,0.0,0,1,50.8,53.35,-0.999,0.0,0,0,0.0,1484524.5,0.0,-938723.88399]
["2025-10-13T12:06:07.000000000",662.92,648.0,14.92,15.01,1.0,0.0,14,92,0.03,0.04,-0.014,0.005,3648,14398,1824.0000000000002,1488062.8000000003,-12091.660800000001,-1127344.51608]
["2025-10-13T12:06:19.000000000",663.04,640.0,23.01,23.09,1.0,0.0,49,22,0.01,0.02,-0.005,0.002,4249,11421,849.8,1485629.4000000001,-5634.51392,-1029567.1859200002]
["2025-10-13T12:06:32.000000000",662.94,637.0,25.92,26.0,1.0,0.0,0,33,0.01,0.02,-0.005,0.001,1954,1543,195.4,1495289.9,-1295.3847600000001,-831092.7421800002]
["2025-10-13T12:06:45.000000000",662.9,649.0,13.9,13.99,1.0,0.0,0,139,0.04,0.05,-0.018,0.007,12700,8967,8890.0,1491443.2999999998,-58931.81,-1003340.912700001]
["2025-10-13T12:06:58.000000000",662.81,624.0,38.76,38.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,804,284,0.0,1490478.2000000002,0.0,-1100349.4396799991]
["2025-10-13T12:07:10.000000000",662.79,615.0,47.74,47.93,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,1663,831,0.0,1490478.2000000002,0.0,-1100316.2371199983]
["2025-10-13T12:07:23.000000000",662.77,606.0,56.72,56.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1995,23,0.0,1490221.0,0.0,-1144638.2540399996]
["2025-10-13T12:07:23.000000000",662.77,654.0,8.81,8.88,0.948,0.013,2524,1564,0.09,0.1,-0.044,0.018,19715,38073,38768.2,1490221.0,-213450.38065999997,-1144638.2540399996]
["2025-10-13T12:07:36.000000000",662.73,725.0,0.0,0.01,0.001,0.0,7,0,60.87,63.33,-0.999,0.0,0,0,0.0,1497084.0999999999,0.0,-1204902.1229700001]
["2025-10-13T12:07:48.000000000",662.76,688.0,0.0,0.01,0.002,0.001,310,1,23.92,26.34,-0.998,0.001,0,0,31.0,1495818.0000000002,205.4556,-1134722.0001599991]
["2025-10-13T12:08:01.000000000",662.78,629.0,33.74,33.83,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1211,210,0.0,1499094.9,0.0,-1120389.1604200003]
["2025-10-13T12:08:13.000000000",662.82,675.0,0.0,0.01,0.004,0.002,5756,4504,12.15,12.25,-0.996,0.002,1200,22,1391.2,1494987.1,6039.61584,-1037606.9292599997]
["2025-10-13T12:08:26.000000000",662.82,672.0,0.0,0.01,0.005,0.004,4164,18887,9.15,9.22,-0.995,0.004,3688,615,3140.8,1499765.0,1262.0092799999989,-1081494.22992]
["2025-10-13T12:08:39.000000000",662.95,663.0,1.1,1.11,0.473,0.139,8315,181721,1.15,1.17,-0.528,0.139,2747,63065,153761.80000000002,1496517.8,513091.4784,-1103233.6576]
["2025-10-13T12:08:39.000000000",662.95,686.0,0.0,0.01,0.002,0.001,1344,107,21.94,24.33,-0.998,0.001,1,2,134.5,1496517.8,890.3418500000001,-1103233.6576]
["2025-10-13T12:09:05.000000000",663.25,652.0,11.25,11.34,0.955,0.004,681,533,0.06,0.07,-0.029,0.011,10279,29166,11579.3,1493478.7999999998,-73186.32125,-782507.6560000003]
["2025-10-13T12:09:18.000000000",663.18,644.0,19.14,19.29,1.0,0.0,43,28,0.02,0.03,-0.009,0.003,2797,5318,839.1,1489088.8000000003,-5564.74338,-755876.6476799996]
["2025-10-13T12:09:18.000000000",663.18,650.0,13.16,13.24,1.0,0.0,54,564,0.04,0.05,-0.019,0.007,14428,34118,10099.6,1489088.8000000003,-66978.52728000001,-755876.6476799996]
["2025-10-13T12:09:31.000000000",663.18,685.0,0.0,0.01,0.002,0.001,4088,176,21.79,21.88,-0.998,0.001,3,29,409.1,1487659.9000000001,2709.0903,-781384.5400200001]
["2025-10-13T12:09:44.000000000",663.18,633.0,30.08,30.21,1.0,0.0,3,3,0.01,0.02,-0.004,0.001,3774,1934,377.4,1489841.0,-2502.8413199999995,-773876.6792399997]
["2025-10-13T12:09:57.000000000",663.14,631.0,32.09,32.24,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1507,1891,0.0,1489841.0,0.0,-773830.0025200004]
["2025-10-13T12:10:09.000000000",663.19,623.0,40.1,40.22,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1289,258,0.0,1492066.5999999999,0.0,-779345.0757399998]
["2025-10-13T12:10:22.000000000",663.16,642.0,21.12,21.2,1.0,0.0,29,39,0.01,0.02,-0.006,0.002,1702,2164,340.4,1496953.3,-2257.3966399999995,-755831.9678799998]
["2025-10-13T12:10:34.000000000",663.27,612.0,51.22,51.3,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1222,4,0.0,1487873.5000000002,0.0,-658752.4680300009]
["2025-10-13T12:10:46.000000000",663.25,604.0,59.16,59.27,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2208,1,0.0,1486884.4000000001,0.0,-692501.9779999998]
["2025-10-13T12:10:46.000000000",663.25,765.0,0.0,0.01,0.001,0.0,0,0,100.82,103.16,-0.999,0.0,1,0,0.0,1486884.4000000001,0.0,-692501.9779999998]
["2025-10-13T12:11:12.000000000",663.24,641.0,22.2,22.28,1.0,0.0,11,2,0.01,0.02,-0.005,0.002,2847,4141,569.4,1490358.2000000004,-3776.48856,-731052.3105599992]
["2025-10-13T12:11:12.000000000",663.24,688.0,0.0,0.01,0.002,0.001,310,1,23.84,26.13,-0.998,0.001,0,0,31.0,1490358.2000000004,205.6044,-731052.3105599992]
["2025-10-13T12:11:25.000000000",663.25,686.0,0.0,0.01,0.002,0.001,1344,107,22.01,24.13,-0.998,0.001,1,2,134.5,1489177.3000000003,890.7447500000001,-654657.59625]
["2025-10-13T12:11:37.000000000",662.99,677.0,0.0,0.01,0.003,0.002,5271,3136,13.97,14.08,-0.997,0.002,245,53,1103.2,1491420.9000000004,6664.37548,-839997.0591699999]
["2025-10-13T12:11:50.000000000",663.06,740.0,0.0,0.01,0.001,0.0,0,1,75.63,78.14,-0.999,0.0,0,0,0.0,1496365.0,0.0,-865421.93364]
["2025-10-13T12:12:03.000000000",663.09,666.0,0.14,0.15,0.119,0.08,7250,72437,3.05,3.1,-0.881,0.08,6149,3858,107192.0,1499928.2,58404.96719999999,-821398.7589599993]
["2025-10-13T12:12:15.000000000",663.13,658.0,5.28,5.33,0.897,0.042,3751,6937,0.19,0.2,-0.102,0.044,24322,82007,122770.99999999999,1499242.4999999998,-605189.67938,-768565.68061]
["2025-10-13T12:12:28.000000000",663.15,656.0,7.22,7.29,0.933,0.023,31,3471,0.12,0.13,-0.062,0.026,6700,39494,17491.3,1499242.4999999998,-115047.90405,-768588.86055]
["2025-10-13T12:12:40.000000000",663.04,735.0,0.0,0.01,0.001,0.0,0,0,70.67,73.15,-0.999,0.0,0,0,0.0,1502196.7,0.0,-752178.4345599994]
["2025-10-13T12:12:52.000000000",663.02,639.0,23.99,24.08,1.0,0.0,18,11,0.01,0.02,-0.005,0.002,2562,3213,512.4,1508066.3000000003,-3397.31448,-809310.7218600002]
["2025-10-13T12:13:05.000000000",663.07,637.0,26.05,26.11,1.0,0.0,0,33,0.01,0.02,-0.005,0.001,1954,1545,195.4,1498774.6,-1295.6387800000002,-833916.6161999995]
["2025-10-13T12:13:17.000000000",663.09,629.0,34.05,34.14,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1211,210,0.0,1506839.0,0.0,-803768.5220399995]
["2025-10-13T12:13:30.000000000",663.15,604.0,59.12,59.21,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2208,1,0.0,1506802.0,0.0,-804086.6168999998]
["2025-10-13T12:13:42.000000000",663.13,618.0,44.76,45.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2906,589,0.0,1497698.7000000002,0.0,-702883.9803700008]
["2025-10-13T12:13:54.000000000",663.26,610.0,53.23,53.31,1.0,0.0,17,5,0.0,0.01,-0.001,0.0,2478,324,0.0,1497777.9,0.0,-707367.4532600008]
["2025-10-13T12:13:54.000000000",663.26,685.0,0.0,0.01,0.002,0.001,4088,176,21.69,21.78,-0.998,0.001,3,29,409.1,1497777.9,2709.4171,-707367.4532600008]
["2025-10-13T12:14:07.000000000",663.32,750.0,0.0,0.01,0.001,0.0,0,0,85.66,88.07,-0.999,0.0,0,0,0.0,1499536.5,0.0,-617396.3664400005]
["2025-10-13T12:14:19.000000000",663.34,710.0,0.0,0.01,0.001,0.0,133,0,45.66,48.07,-0.999,0.0,0,0,0.0,1498357.7000000004,0.0,-481431.6084599997]
["2025-10-13T12:14:31.000000000",663.3,700.0,0.0,0.01,0.001,0.0,312,0,35.66,38.04,-0.999,0.0,1,0,0.0,1501747.5000000002,0.0,-549325.8242999997]
["2025-10-13T12:14:43.000000000",663.42,642.0,21.29,21.47,1.0,0.0,29,39,0.01,0.02,-0.006,0.002,1702,2198,340.4,1501747.5000000002,-2258.2816799999996,-549425.2048199999]
["2025-10-13T12:14:56.000000000",663.38,681.0,0.0,0.01,0.003,0.001,7638,54,17.48,17.68,-0.997,0.001,51,31,768.9,1495826.0000000002,5033.06406,-431721.0702000001]
["2025-10-13T12:15:08.000000000",663.42,673.0,0.0,0.01,0.004,0.004,11930,10862,9.54,9.62,-0.996,0.004,4500,262,6572.0,1492898.5000000002,19716.8424,-440181.1602600001]
["2025-10-13T12:15:20.000000000",663.47,665.0,0.4,0.41,0.264,0.132,10171,146503,1.92,1.96,-0.736,0.132,2735,11780,170359.2,1495251.0000000002,651230.3054400001,-394500.58894]
["2025-10-13T12:15:33.000000000",663.54,641.0,22.52,22.59,1.0,0.0,11,2,0.01,0.02,-0.005,0.002,2847,4141,569.4,1494149.2000000002,-3778.19676,-336981.4431600004]
["2025-10-13T12:15:46.000000000",663.51,654.0,9.54,9.61,0.952,0.008,2524,1571,0.07,0.08,-0.035,0.015,19715,38496,31591.699999999997,1493411.8,-182818.90082999997,-341858.9302799995]
["2025-10-13T12:15:59.000000000",663.53,652.0,11.54,11.62,0.956,0.003,681,547,0.05,0.06,-0.025,0.01,10279,29530,10483.300000000001,1490236.4000000001,-66848.65691,-321477.63087999955]
["2025-10-13T12:16:13.000000000",663.54,644.0,19.45,19.61,1.0,0.0,43,28,0.02,0.03,-0.009,0.003,2797,5319,839.1,1490888.2000000004,-5567.76414,-328523.96232000005]
["2025-10-13T12:16:13.000000000",663.54,745.0,0.0,0.01,0.001,0.0,10,0,80.69,82.85,-0.999,0.0,0,0,0.0,1490888.2000000004,0.0,-328523.96232000005]
["2025-10-13T12:16:38.000000000",663.58,633.0,30.55,30.63,1.0,0.0,3,3,0.01,0.02,-0.004,0.001,3774,1941,377.4,1492126.0000000005,-2504.3509200000003,-296727.75996]
["2025-10-13T12:16:50.000000000",663.64,625.0,38.54,38.67,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2487,712,0.0,1905752.3000000003,0.0,2548793.702279999]
["2025-10-13T12:17:03.000000000",663.72,617.0,46.68,46.75,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,692,166,0.0,1486134.2000000004,0.0,-213514.74167999995]
["2025-10-13T12:17:03.000000000",663.72,740.0,0.0,0.01,0.001,0.0,0,1,75.62,77.72,-0.999,0.0,0,0,0.0,1486134.2000000004,0.0,-213514.74167999995]
["2025-10-13T12:17:28.000000000",663.65,606.0,57.55,57.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1995,23,0.0,1488175.5,0.0,-227912.67395000032]
["2025-10-13T12:17:28.000000000",663.65,612.0,51.6,51.69,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1222,4,0.0,1488175.5,0.0,-227912.67395000032]
["2025-10-13T12:17:40.000000000",663.72,604.0,59.12,59.76,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2208,1,0.0,1488992.7000000002,0.0,-214926.47412000064]
["2025-10-13T12:17:52.000000000",663.57,657.0,6.64,6.7,0.937,0.023,138,5059,0.1,0.11,-0.058,0.028,7881,42885,22384.2,1496303.0999999999,-144322.49358000004,-211106.16908999966]
["2025-10-13T12:17:52.000000000",663.57,720.0,0.0,0.01,0.001,0.0,61,0,55.61,57.68,-0.999,0.0,0,0,0.0,1496303.0999999999,0.0,-211106.16908999966]
["2025-10-13T12:18:04.000000000",663.52,688.0,0.0,0.01,0.002,0.001,310,1,23.62,25.64,-0.998,0.001,0,0,31.0,1823899.3,205.69119999999998,1975695.1614400002]
["2025-10-13T12:18:18.000000000",663.69,680.0,0.0,0.01,0.003,0.001,7132,217,16.28,16.41,-0.997,0.001,31,21,716.3000000000001,1823899.3,4712.862690000002,1976201.35293]
["2025-10-13T12:18:31.000000000",663.7,665.0,0.44,0.45,0.29,0.143,10171,157976,1.73,1.76,-0.71,0.143,2735,12502,184555.8,1495504.7000000004,705744.0676,-167805.2621000006]
["2025-10-13T12:18:43.000000000",663.67,669.0,0.02,0.03,0.025,0.021,6715,20673,5.31,5.4,-0.975,0.021,4283,1117,23095.800000000003,1497856.3000000003,33894.95424,-165323.5153499996]
["2025-10-13T12:18:56.000000000",663.69,667.0,0.09,0.1,0.086,0.065,7772,52693,3.38,3.44,-0.914,0.065,6435,2239,92345.5,1494387.7000000002,57677.979449999984,-145026.22035000002]
["2025-10-13T12:19:09.000000000",663.69,659.0,4.83,4.88,0.897,0.047,27,14762,0.17,0.18,-0.102,0.049,4381,82785,21593.800000000003,1492358.8,-141631.44600000003,-182131.13717999955]
["2025-10-13T12:19:35.000000000",663.66,613.0,50.63,50.71,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,967,931,0.0,1495372.0000000002,0.0,-169194.80772]
["2025-10-13T12:19:35.000000000",663.66,648.0,15.64,15.74,1.0,0.0,14,92,0.03,0.04,-0.014,0.005,3648,14580,1824.0000000000002,1495372.0000000002,-12105.1584,-169194.80772]
["2025-10-13T12:19:47.000000000",663.71,640.0,23.67,23.76,1.0,0.0,49,22,0.01,0.02,-0.005,0.002,4249,11638,849.8,1495372.0000000002,-5640.20758,-169207.55482000034]
["2025-10-13T12:20:00.000000000",663.69,642.0,21.64,21.72,1.0,0.0,29,49,0.01,0.02,-0.005,0.002,1702,2618,340.4,1493140.8000000003,-2259.20076,-176181.8200199994]
["2025-10-13T12:20:13.000000000",663.62,629.0,34.59,34.67,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1211,210,0.0,1493809.4000000004,0.0,-172278.40647999922]
["2025-10-13T12:20:25.000000000",663.69,621.0,42.58,42.73,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,20320,751,0.0,1494969.0000000005,0.0,-157117.98845999961]
["2025-10-13T12:20:38.000000000",663.62,619.0,44.58,44.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3490,423,0.0,1492063.0000000002,0.0,-189682.50459999908]
["2025-10-13T12:20:38.000000000",663.62,750.0,0.0,0.01,0.001,0.0,0,0,85.62,87.67,-0.999,0.0,0,0,0.0,1492063.0000000002,0.0,-189682.50459999908]
["2025-10-13T12:20:50.000000000",663.61,765.0,0.0,0.01,0.001,0.0,0,0,100.62,102.72,-0.999,0.0,1,0,0.0,1492402.7000000002,0.0,-183109.2436899996]
["2025-10-13T12:21:03.000000000",663.4,755.0,0.0,0.01,0.001,0.0,0,0,90.62,92.62,-0.999,0.0,0,0,0.0,1492402.7000000002,0.0,-183051.29860000018]
["2025-10-13T12:21:16.000000000",663.38,715.0,0.0,0.01,0.001,0.0,0,1,50.62,52.72,-0.999,0.0,0,0,0.0,1493084.8,0.0,-339929.17960000003]
["2025-10-13T12:21:29.000000000",663.35,745.0,0.0,0.01,0.001,0.0,10,0,80.62,82.61,-0.999,0.0,0,0,0.0,1495866.3000000003,0.0,-352384.1236499995]
["2025-10-13T12:21:41.000000000",663.48,684.0,0.0,0.01,0.002,0.001,1727,35,20.47,21.15,-0.998,0.001,30,0,175.70000000000002,1494049.9000000001,1125.9255600000001,-329046.9346800006]
["2025-10-13T12:21:54.000000000",663.51,676.0,0.0,0.01,0.004,0.002,4628,2685,12.44,12.55,-0.996,0.002,329,61,991.4,1490456.1000000003,5704.858980000001,-238491.37089000002]
["2025-10-13T12:22:07.000000000",662.9,673.0,0.0,0.01,0.004,0.003,11930,10866,10.03,10.31,-0.996,0.003,4500,327,4929.0,1508185.4000000001,14776.041,-1245180.7535999997]
["2025-10-13T12:22:19.000000000",663.17,657.0,6.27,6.37,0.906,0.036,138,5062,0.16,0.17,-0.092,0.038,7881,46453,30444.600000000002,1508185.4000000001,-195310.19669999997,-1245687.9172800004]
["2025-10-13T12:22:32.000000000",662.9,661.0,2.47,2.53,0.733,0.098,7207,96194,0.59,0.6,-0.267,0.099,5709,152919,127147.70000000001,1494859.0,93531.87550000002,-932860.7218000009]
["2025-10-13T12:22:44.000000000",663.06,653.0,10.07,10.18,0.953,0.007,1278,1378,0.07,0.08,-0.034,0.014,5115,32593,8055.599999999999,1494102.9,-41549.99184,-1082603.92134]
["2025-10-13T12:22:57.000000000",663.1,645.0,18.05,18.18,1.0,0.0,12,110,0.03,0.04,-0.012,0.004,48758,12998,19503.2,1506230.8000000003,-129325.71920000002,-942111.2608000006]
["2025-10-13T12:23:09.000000000",663.19,655.0,8.24,8.32,0.942,0.016,694,4393,0.1,0.11,-0.05,0.021,56269,79715,119275.30000000002,1500254.9,-776293.73855,-839698.6816899999]
["2025-10-13T12:23:21.000000000",663.24,634.0,29.04,29.3,1.0,0.0,58,4,0.01,0.02,-0.004,0.001,1170,3718,117.0,1500254.9,-775.9908,-839761.9892400005]
["2025-10-13T12:23:34.000000000",663.2,626.0,37.07,37.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,564,0.0,1499969.9000000001,0.0,-645474.6536000005]
["2025-10-13T12:23:46.000000000",663.22,624.0,39.17,39.26,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,804,284,0.0,1497638.6000000003,0.0,-684644.6588800009]
["2025-10-13T12:23:58.000000000",663.28,612.0,51.24,51.32,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1222,4,0.0,1494389.3000000003,0.0,-535531.6087200001]
["2025-10-13T12:24:11.000000000",663.76,613.0,50.74,50.8,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,967,931,0.0,1502898.4000000001,0.0,-491783.7665600004]
["2025-10-13T12:24:23.000000000",663.48,605.0,58.34,59.89,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1493,49,0.0,1503984.5000000005,0.0,-479107.53324000054]
["2025-10-13T12:24:23.000000000",663.48,740.0,0.0,0.01,0.001,0.0,0,1,74.86,77.91,-0.999,0.0,0,0,0.0,1503984.5000000005,0.0,-479107.53324000054]
["2025-10-13T12:24:36.000000000",663.53,620.0,43.44,43.61,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1199,953,0.0,1503984.5000000005,0.0,-479143.63888999965]
["2025-10-13T12:24:48.000000000",663.58,689.0,0.0,0.01,0.002,0.001,413,0,24.19,26.63,-0.998,0.001,0,0,41.300000000000004,1502868.6000000003,274.05854000000005,-401948.98624000023]
["2025-10-13T12:25:01.000000000",663.55,681.0,0.0,0.01,0.003,0.001,7638,54,17.28,17.63,-0.997,0.001,51,31,768.9,1507441.9000000001,5034.353849999999,-395736.5751500003]
["2025-10-13T12:25:01.000000000",663.55,745.0,0.0,0.01,0.001,0.0,10,0,80.03,82.79,-0.999,0.0,0,0,0.0,1507441.9000000001,0.0,-395736.5751500003]
["2025-10-13T12:25:27.000000000",663.49,670.0,0.01,0.02,0.014,0.012,4830,47134,6.48,6.57,-0.986,0.012,7163,1185,14391.6,1507158.1000000003,-18575.06604,-421952.4369100004]
["2025-10-13T12:25:27.000000000",663.49,676.0,0.0,0.01,0.004,0.002,4628,2685,12.46,12.58,-0.996,0.002,329,66,991.4,1507158.1000000003,5704.68702,-421952.4369100004]
["2025-10-13T12:25:39.000000000",663.52,668.0,0.05,0.06,0.049,0.038,659,44022,4.49,4.59,-0.951,0.038,5330,2130,22758.2,1510585.4000000001,-117773.47296,-351321.8966399999]
["2025-10-13T12:25:52.000000000",663.33,658.0,5.45,5.52,0.914,0.036,3751,7096,0.17,0.18,-0.084,0.038,24322,89550,105927.2,1510585.4000000001,-523500.036,-351221.29505999974]
["2025-10-13T12:26:05.000000000",663.38,657.0,6.48,6.54,0.925,0.028,138,5069,0.13,0.14,-0.071,0.032,7881,47776,25605.6,1504503.8000000003,-164735.82864,-573314.2241600003]
["2025-10-13T12:26:18.000000000",663.38,649.0,14.38,14.45,1.0,0.0,0,143,0.04,0.05,-0.018,0.006,12700,9064,7620.0,1510577.4,-50549.556,-482359.5191199997]
["2025-10-13T12:26:30.000000000",663.41,647.0,16.41,16.49,1.0,0.0,182,10,0.03,0.04,-0.013,0.005,7252,12683,3626.0,1510223.2,-24055.2466,-503886.4314000003]
["2025-10-13T12:26:43.000000000",663.37,657.0,6.46,6.52,0.93,0.027,138,5069,0.12,0.13,-0.067,0.03,7881,47776,24015.6,1508608.5999999999,-154368.85247999997,-417586.10804000014]
["2025-10-13T12:26:55.000000000",663.44,630.0,33.41,33.48,1.0,0.0,2,15,0.0,0.01,-0.002,0.0,3436,1397,0.0,1509798.8000000005,0.0,-410170.4531200007]
["2025-10-13T12:27:08.000000000",663.49,628.0,35.36,35.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1807,228,0.0,1509798.8000000005,0.0,-410201.36551999976]
["2025-10-13T12:27:21.000000000",663.47,620.0,43.41,43.49,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1199,953,0.0,1773335.3,0.0,1368188.5933699994]
["2025-10-13T12:27:35.000000000",663.47,614.0,49.38,49.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2363,3595,0.0,1600169.5000000005,0.0,216928.81466999993]
["2025-10-13T12:27:47.000000000",663.64,609.0,54.52,54.68,1.0,0.0,34,16,0.0,0.01,-0.001,0.0,1502,283,0.0,1515737.6000000003,0.0,-331963.34623999964]
["2025-10-13T12:27:47.000000000",663.64,760.0,0.0,0.01,0.001,0.0,0,0,95.14,97.93,-0.999,0.0,0,0,0.0,1515737.6000000003,0.0,-331963.34623999964]
["2025-10-13T12:28:00.000000000",663.7,750.0,0.0,0.01,0.001,0.0,0,0,85.16,87.7,-0.999,0.0,0,0,0.0,1507536.4000000001,0.0,-140874.30720000007]
["2025-10-13T12:28:25.000000000",663.49,613.0,50.44,50.53,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,967,931,0.0,1502231.5000000002,0.0,-253875.8231299999]
["2025-10-13T12:28:25.000000000",663.49,685.0,0.0,0.01,0.002,0.001,4088,176,21.47,21.57,-0.998,0.001,3,29,409.1,1502231.5000000002,2710.3566499999997,-253875.8231299999]
["2025-10-13T12:28:38.000000000",663.53,683.0,0.0,0.01,0.002,0.001,963,21,18.57,20.32,-0.998,0.001,1,0,96.39999999999999,1502231.5000000002,638.3158599999999,-253891.12860999999]
["2025-10-13T12:28:51.000000000",663.52,675.0,0.0,0.01,0.004,0.003,5756,4509,11.45,11.54,-0.996,0.003,1200,74,2086.8,1624091.7000000004,9068.99136,556744.37104]
["2025-10-13T12:29:04.000000000",663.55,673.0,0.0,0.01,0.004,0.004,11930,10868,9.43,9.51,-0.996,0.004,4500,328,6572.0,1496154.5000000002,19720.706,-285106.86495000054]
["2025-10-13T12:29:16.000000000",663.46,664.0,0.74,0.75,0.422,0.156,7279,189193,1.29,1.3,-0.578,0.156,2955,28125,159650.4,1823714.8000000003,447532.96224,1873281.9638399999]
["2025-10-13T12:29:29.000000000",663.46,656.0,7.51,7.59,0.943,0.017,31,3925,0.09,0.1,-0.05,0.023,6700,42217,15462.699999999999,1501264.1000000006,-101889.54258000001,-300575.90878]
["2025-10-13T12:29:41.000000000",663.46,654.0,9.47,9.54,0.954,0.006,2524,1603,0.06,0.07,-0.032,0.014,19715,38716,29115.4,1502258.3000000005,-173074.15636,-293618.86722]
["2025-10-13T12:29:53.000000000",663.44,672.0,0.0,0.01,0.005,0.004,4164,18957,8.53,8.61,-0.995,0.004,3688,638,3140.8,1502258.3000000005,1263.1897599999988,-293610.016080001]
["2025-10-13T12:30:06.000000000",663.45,637.0,26.43,26.52,1.0,0.0,0,33,0.01,0.02,-0.005,0.001,1954,1547,195.4,1649596.1000000006,-1296.3813000000002,698303.0188500001]
["2025-10-13T12:30:18.000000000",663.45,635.0,28.41,28.49,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,3352,2606,335.2,1499264.0000000005,-2223.8844,-299160.2202000006]
["2025-10-13T12:30:31.000000000",663.44,627.0,36.4,36.5,1.0,0.0,10,22,0.0,0.01,-0.001,0.0,3894,389,0.0,1502477.3000000005,0.0,-281758.3239200008]
["2025-10-13T12:30:31.000000000",663.44,680.0,0.0,0.01,0.003,0.001,7132,235,16.48,16.61,-0.997,0.001,31,21,716.3000000000001,1502477.3000000005,4711.087440000001,-281758.3239200008]
["2025-10-13T12:30:56.000000000",663.43,616.0,47.39,47.49,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1476,124,0.0,1503477.0000000002,0.0,-225663.06077999997]
["2025-10-13T12:31:09.000000000",663.52,608.0,55.45,55.56,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1130,5,0.0,1506821.3,0.0,-329950.5809599998]
["2025-10-13T12:31:09.000000000",663.52,658.0,5.63,5.69,0.913,0.037,3751,7097,0.15,0.16,-0.085,0.039,24322,89830,108734.5,1506821.3,-537299.2539199999,-329950.5809599998]
["2025-10-13T12:31:21.000000000",663.57,740.0,0.0,0.01,0.001,0.0,0,1,75.27,77.78,-0.999,0.0,0,0,0.0,1512769.9000000006,0.0,-253364.96097000016]
["2025-10-13T12:31:33.000000000",663.72,700.0,0.0,0.01,0.001,0.0,312,0,35.34,37.66,-0.998,0.0,1,0,0.0,1683433.7999999998,0.0,894819.3393600001]
["2025-10-13T12:31:46.000000000",663.75,690.0,0.0,0.01,0.002,0.001,1150,36,25.36,26.65,-0.998,0.001,0,36,115.00000000000001,1518514.8000000003,763.3125000000001,-107396.07749999998]
["2025-10-13T12:31:58.000000000",663.67,615.0,48.62,48.72,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,1663,831,0.0,1511868.9000000001,0.0,-145738.61365000057]
["2025-10-13T12:32:11.000000000",663.62,679.0,0.0,0.01,0.003,0.002,1037,79,15.22,15.42,-0.997,0.002,82,22,223.8,1511868.9000000001,1267.5142,-145727.63389999993]
["2025-10-13T12:32:24.000000000",663.62,671.0,0.01,0.02,0.013,0.01,3460,11437,7.35,7.42,-0.987,0.01,3208,281,6668.000000000001,1511185.2000000002,1672.322400000002,-136602.19528000004]
["2025-10-13T12:32:36.000000000",663.72,663.0,1.44,1.46,0.596,0.149,8315,211443,0.72,0.73,-0.404,0.149,2747,92408,164823.8,1939846.0,550643.35104,2706788.21376]
["2025-10-13T12:32:49.000000000",663.65,614.0,49.51,49.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2363,3595,0.0,1515093.2000000004,0.0,-121604.5714000002]
["2025-10-13T12:33:01.000000000",663.69,652.0,11.68,11.78,1.0,0.0,681,547,0.05,0.06,-0.024,0.01,10279,31012,10279.0,1515626.4000000004,-68220.69510000001,-125349.80292000006]
["2025-10-13T12:33:01.000000000",663.69,658.0,5.78,5.84,0.922,0.033,3751,7101,0.13,0.14,-0.076,0.036,24322,89906,99937.5,1515626.4000000004,-498968.11520999996,-125349.80292000006]
["2025-10-13T12:33:14.000000000",663.73,650.0,13.73,13.82,1.0,0.0,54,564,0.04,0.05,-0.019,0.007,14428,34992,10099.6,1516763.1000000003,-67034.07508000001,-118525.58475000075]
["2025-10-13T12:33:27.000000000",663.77,674.0,0.0,0.01,0.004,0.003,3873,4963,10.2,10.38,-0.996,0.003,2547,132,1925.9999999999998,1516763.1000000003,2640.4770599999997,-118532.72775000056]
["2025-10-13T12:33:39.000000000",663.85,639.0,24.71,24.91,1.0,0.0,18,11,0.01,0.02,-0.005,0.001,2562,3247,256.2,1704311.8000000003,-1700.7837,1286251.8614000003]
["2025-10-13T12:33:52.000000000",663.81,631.0,32.76,32.86,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1507,1900,0.0,1510312.3,0.0,15127.566090000151]
["2025-10-13T12:34:05.000000000",663.8,623.0,40.46,40.84,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1289,258,0.0,1514572.1,0.0,14151.552199999713]
["2025-10-13T12:34:18.000000000",663.79,673.0,0.0,0.01,0.005,0.004,11930,10870,9.19,9.25,-0.995,0.004,4500,328,6572.0,1505420.7000000002,19727.838799999998,-29658.80098999968]
["2025-10-13T12:34:31.000000000",663.74,612.0,51.7,51.79,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,1222,4,0.0,1508940.0000000002,0.0,-24016.768159999578]
["2025-10-13T12:34:44.000000000",663.65,610.0,53.61,53.73,1.0,0.0,17,5,0.0,0.01,-0.001,0.0,2478,326,0.0,1512884.7000000002,0.0,-55585.333050000074]
["2025-10-13T12:34:44.000000000",663.65,765.0,0.0,0.01,0.001,0.0,0,0,99.93,102.51,-0.999,0.0,1,0,0.0,1512884.7000000002,0.0,-55585.333050000074]
["2025-10-13T12:35:09.000000000",663.73,630.0,33.69,33.78,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,3436,1397,0.0,1513834.6,0.0,-96108.10400000073]
["2025-10-13T12:35:09.000000000",663.73,710.0,0.0,0.01,0.001,0.0,133,0,44.95,47.57,-0.999,0.0,0,0,0.0,1513834.6,0.0,-96108.10400000073]
["2025-10-13T12:35:21.000000000",663.74,686.0,0.0,0.01,0.002,0.001,1344,107,21.0,23.55,-0.998,0.001,1,2,134.5,1515517.5,891.4028200000001,-87498.85297999994]
["2025-10-13T12:35:34.000000000",663.75,678.0,0.0,0.01,0.003,0.002,2812,4735,14.21,14.39,-0.997,0.002,492,33,660.8000000000001,1518458.4000000004,3079.8000000000006,-89067.28500000008]
["2025-10-13T12:35:59.000000000",663.79,629.0,34.69,34.84,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1211,210,0.0,1521985.4000000001,0.0,-57524.041400000264]
["2025-10-13T12:35:59.000000000",663.79,667.0,0.09,0.1,0.086,0.065,7772,60778,3.27,3.33,-0.914,0.065,6435,2438,92345.5,1521985.4000000001,57686.669949999974,-57524.041400000264]
["2025-10-13T12:36:12.000000000",663.74,665.0,0.41,0.42,0.298,0.15,10171,180215,1.66,1.69,-0.702,0.15,2735,14445,193590.0,1517081.2000000002,740335.5959999999,6020.12180000009]
["2025-10-13T12:36:37.000000000",663.74,607.0,56.71,56.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1209,170,0.0,1523064.7000000004,0.0,-53961.398259999434]
["2025-10-13T12:36:37.000000000",663.74,648.0,15.72,15.8,1.0,0.0,14,92,0.03,0.04,-0.014,0.005,3648,14795,1824.0000000000002,1523064.7000000004,-12106.617600000003,-53961.398259999434]
["2025-10-13T12:36:51.000000000",663.71,646.0,17.7,17.81,1.0,0.0,0,10,0.02,0.03,-0.009,0.003,3086,8873,925.8000000000001,1522520.0000000002,-6144.627180000001,-57238.35040000011]
["2025-10-13T12:37:04.000000000",663.59,638.0,25.57,25.68,1.0,0.0,5,1,0.01,0.02,-0.005,0.001,2026,2494,202.60000000000002,1526735.0000000005,-1344.4333400000003,-45335.14161999988]
["2025-10-13T12:37:17.000000000",663.54,615.0,48.5,48.59,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,1663,831,0.0,1512114.7000000004,0.0,-162591.8509799996]
["2025-10-13T12:37:31.000000000",663.48,627.0,36.44,36.79,1.0,0.0,10,22,0.0,0.01,-0.001,0.0,3894,389,0.0,1514125.0000000005,0.0,-134228.6387999998]
["2025-10-13T12:37:43.000000000",663.48,619.0,44.45,44.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3490,423,0.0,1514125.0000000005,0.0,-134228.6387999998]
["2025-10-13T12:37:56.000000000",663.48,617.0,46.46,46.54,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,692,166,0.0,1513789.1000000003,0.0,-201587.11883999972]
["2025-10-13T12:37:56.000000000",663.48,675.0,0.0,0.01,0.004,0.003,5756,4509,11.37,11.57,-0.996,0.003,1200,114,2086.8,1513789.1000000003,9068.444640000002,-201587.11883999972]
["2025-10-13T12:38:08.000000000",663.5,755.0,0.0,0.01,0.001,0.0,0,0,90.14,92.51,-0.999,0.0,0,0,0.0,1516499.4000000004,0.0,-172904.11899999966]
["2025-10-13T12:38:20.000000000",663.42,745.0,0.0,0.01,0.001,0.0,10,0,80.17,82.45,-0.999,0.0,0,0,0.0,1520534.0000000005,0.0,-174162.34524000002]
["2025-10-13T12:38:32.000000000",663.42,705.0,0.0,0.01,0.001,0.0,0,2,40.21,42.48,-0.999,0.0,0,0,0.0,1520630.7000000004,0.0,-205330.4802600001]
["2025-10-13T12:38:44.000000000",663.23,674.0,0.0,0.01,0.004,0.003,3873,4964,10.54,10.8,-0.996,0.003,2547,132,1925.9999999999998,1520630.7000000004,2638.32894,-205271.67469000007]
["2025-10-13T12:38:57.000000000",663.37,682.0,0.0,0.01,0.003,0.001,1314,18,17.59,18.8,-0.997,0.001,7,0,132.1,1519992.1000000003,867.0245900000002,-380235.06019000016]
["2025-10-13T12:39:09.000000000",663.33,674.0,0.0,0.01,0.004,0.003,3873,4964,10.54,10.71,-0.996,0.003,2547,132,1925.9999999999998,1525966.1000000003,2638.72674,-315809.4230099992]
["2025-10-13T12:39:22.000000000",663.33,672.0,0.0,0.01,0.005,0.004,4164,18961,8.64,8.71,-0.995,0.004,3688,668,3140.8,1526196.8,1262.9803199999988,-321811.8961799999]
["2025-10-13T12:39:34.000000000",663.33,631.0,32.29,32.37,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1507,2478,0.0,1519484.0000000005,0.0,-364031.52401999995]
["2025-10-13T12:39:47.000000000",663.37,661.0,2.72,2.77,0.776,0.099,7207,98224,0.38,0.39,-0.225,0.099,5709,160008,127868.40000000002,1519484.0000000005,98379.09774000003,-364053.4757799999]
["2025-10-13T12:39:59.000000000",663.39,653.0,10.41,10.49,0.955,0.003,1278,1389,0.05,0.06,-0.027,0.011,5115,32943,6009.9,1529234.2000000002,-34782.201089999995,-329780.45645999926]
["2025-10-13T12:40:12.000000000",663.4,645.0,18.37,18.46,1.0,0.0,12,110,0.02,0.03,-0.009,0.003,48758,13185,14627.4,1522884.8000000003,-97038.1716,-269223.6416]
["2025-10-13T12:40:25.000000000",663.31,630.0,33.25,33.36,1.0,0.0,2,15,0.0,0.01,-0.002,0.0,3436,1397,0.0,1528498.7000000004,0.0,-249040.40281000006]
["2025-10-13T12:40:38.000000000",663.32,634.0,29.29,29.37,1.0,0.0,58,4,0.01,0.02,-0.004,0.001,1170,3719,117.0,1528109.8000000003,-776.0844000000001,-340334.8989599992]
["2025-10-13T12:40:50.000000000",663.3,626.0,37.25,37.33,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,134,564,0.0,1523427.4,0.0,-357459.0029999999]
["2025-10-13T12:41:02.000000000",663.24,624.0,39.22,39.32,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,804,284,0.0,1523361.5,0.0,-357863.74355999933]
["2025-10-13T12:41:02.000000000",663.24,690.0,0.0,0.01,0.002,0.001,1150,36,25.4,27.98,-0.998,0.001,0,36,115.00000000000001,1523361.5,762.7260000000001,-357863.74355999933]
["2025-10-13T12:41:15.000000000",663.15,621.0,42.12,42.21,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,20320,751,0.0,1525411.5000000002,0.0,-363633.66044999973]
["2025-10-13T12:41:28.000000000",663.16,613.0,50.12,50.2,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,967,931,0.0,1519698.7,0.0,-460524.16724000056]
["2025-10-13T12:41:40.000000000",663.08,605.0,58.04,58.18,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1493,49,0.0,1520252.5000000002,0.0,-472616.23772000044]
["2025-10-13T12:41:53.000000000",663.12,689.0,0.0,0.01,0.002,0.001,413,0,24.58,26.95,-0.998,0.001,0,0,41.300000000000004,1523823.2,273.86856000000006,-557795.3241600007]
["2025-10-13T12:41:53.000000000",663.12,725.0,0.0,0.01,0.001,0.0,7,0,60.56,63.12,-0.999,0.0,0,0,0.0,1523823.2,0.0,-557795.3241600007]
["2025-10-13T12:42:05.000000000",663.2,689.0,0.0,0.01,0.002,0.001,413,0,24.58,26.95,-0.998,0.001,0,0,41.300000000000004,1526889.9,273.90160000000003,-442520.86319999996]
["2025-10-13T12:42:18.000000000",663.17,676.0,0.0,0.01,0.003,0.002,4628,2685,12.79,12.85,-0.997,0.002,329,68,991.4,1526889.9,5701.93566,-442500.845669999]
["2025-10-13T12:42:30.000000000",663.18,678.0,0.0,0.01,0.003,0.002,2812,4735,14.8,14.87,-0.997,0.002,492,33,660.8000000000001,1528329.3000000003,3077.1552,-420290.9881799996]
["2025-10-13T12:42:42.000000000",663.27,676.0,0.0,0.01,0.003,0.002,4628,2685,12.7,12.78,-0.997,0.002,329,68,991.4,1529686.3,5702.79546,-430852.89602999995]
["2025-10-13T12:42:55.000000000",663.16,668.0,0.03,0.04,0.034,0.029,659,45955,4.84,4.9,-0.966,0.029,5330,2496,17368.100000000002,1527301.8000000003,-89830.99044000002,-394925.04320000065]
["2025-10-13T12:43:20.000000000",663.19,624.0,39.15,39.25,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,804,284,0.0,1524778.3000000003,0.0,-395975.4956299995]
["2025-10-13T12:43:20.000000000",663.19,657.0,6.27,6.33,0.931,0.027,138,5090,0.11,0.12,-0.064,0.031,7881,50037,24803.7,1524778.3000000003,-159553.56615000003,-395975.4956299995]
["2025-10-13T12:43:32.000000000",663.19,649.0,14.2,14.28,1.0,0.0,0,143,0.03,0.04,-0.015,0.006,12700,9072,7620.0,1524778.3000000003,-50535.07800000001,-395975.4956299995]
["2025-10-13T12:43:45.000000000",663.22,647.0,16.25,16.32,1.0,0.0,182,10,0.03,0.04,-0.013,0.005,7252,12785,3626.0,1525609.8000000003,-24048.357200000002,-390478.7336399995]
["2025-10-13T12:43:57.000000000",663.36,632.0,31.18,31.41,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2405,3102,240.50000000000003,1521193.1000000003,-1595.3808000000001,-238714.73951999954]
["2025-10-13T12:44:10.000000000",663.31,631.0,32.18,32.37,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1507,2498,0.0,1525592.5000000002,0.0,-241617.96390999923]
["2025-10-13T12:44:23.000000000",663.25,629.0,34.23,34.4,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1211,210,0.0,1520148.1000000003,0.0,-288453.39424999995]
["2025-10-13T12:44:36.000000000",663.18,621.0,42.15,42.24,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,20320,751,0.0,1519497.4000000004,0.0,-365291.4812399991]
["2025-10-13T12:44:36.000000000",663.18,705.0,0.0,0.01,0.001,0.0,0,2,40.63,42.99,-0.999,0.0,0,0,0.0,1519497.4000000004,0.0,-365291.4812399991]
["2025-10-13T12:45:01.000000000",663.3,610.0,53.26,53.35,1.0,0.0,17,5,0.0,0.01,-0.001,0.0,2478,326,0.0,1524343.7000000002,0.0,-267545.3714999999]
["2025-10-13T12:45:01.000000000",663.3,765.0,0.0,0.01,0.001,0.0,0,0,100.59,103.01,-0.999,0.0,1,0,0.0,1524343.7000000002,0.0,-267545.3714999999]
["2025-10-13T12:45:14.000000000",663.07,755.0,0.0,0.01,0.001,0.0,0,0,90.52,93.01,-0.999,0.0,0,0,0.0,1521267.6000000003,0.0,-296847.15602000034]
["2025-10-13T12:45:27.000000000",663.12,700.0,0.0,0.01,0.001,0.0,312,0,35.65,38.07,-0.999,0.0,1,0,0.0,1516744.3,0.0,-372773.5711200005]
["2025-10-13T12:45:39.000000000",663.08,686.0,0.0,0.01,0.002,0.001,1344,107,21.64,24.07,-0.998,0.001,1,2,134.5,1516119.9000000004,890.5164400000002,-404358.78252]
["2025-10-13T12:45:52.000000000",663.11,684.0,0.0,0.01,0.002,0.001,1727,35,20.81,20.94,-0.998,0.001,30,0,175.70000000000002,1517957.4000000001,1125.2976700000002,-370216.96543999924]
["2025-10-13T12:46:04.000000000",663.18,676.0,0.0,0.01,0.003,0.002,4628,2686,12.8,12.87,-0.997,0.002,329,68,991.4,1517957.4000000001,5702.02164,-370256.0467199994]
["2025-10-13T12:46:17.000000000",663.15,649.0,14.13,14.2,1.0,0.0,0,143,0.03,0.04,-0.015,0.006,12700,9072,7620.0,1513873.2,-50532.03,-401327.76960000006]
["2025-10-13T12:46:30.000000000",663.26,665.0,0.28,0.29,0.213,0.127,10171,188526,1.99,2.02,-0.787,0.127,2735,15062,163906.2,1521821.5,626364.17272,-332860.3473000005]
["2025-10-13T12:46:42.000000000",663.3,657.0,6.38,6.44,0.932,0.026,138,5092,0.11,0.12,-0.064,0.03,7881,50289,24001.799999999996,1527424.1000000003,-154444.09859999997,-243324.30869999982]
["2025-10-13T12:46:55.000000000",663.25,655.0,8.3,8.37,0.95,0.011,694,4399,0.07,0.08,-0.039,0.018,56269,81211,102047.59999999999,1525141.4000000001,-666704.206,-332845.37999999925]
["2025-10-13T12:47:07.000000000",663.31,648.0,15.28,15.37,1.0,0.0,14,92,0.03,0.04,-0.014,0.005,3648,14808,1824.0000000000002,1530640.0,-12098.7744,-241411.67449999996]
["2025-10-13T12:47:20.000000000",663.29,638.0,25.25,25.34,1.0,0.0,5,1,0.01,0.02,-0.005,0.001,2026,2494,202.60000000000002,1530640.0,-1343.82554,-241404.39549999937]
["2025-10-13T12:47:33.000000000",663.27,636.0,27.25,27.32,1.0,0.0,1,7,0.01,0.02,-0.004,0.001,1176,781,117.6,1531006.1,-780.0055199999999,-247401.69980999982]
["2025-10-13T12:47:45.000000000",663.29,628.0,35.25,35.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1807,228,0.0,1527306.4000000001,0.0,-254488.45403999937]
["2025-10-13T12:47:45.000000000",663.29,656.0,7.34,7.41,0.941,0.018,31,4075,0.09,0.1,-0.051,0.023,6700,44033,15465.8,1527306.4000000001,-101842.87318,-254488.45403999937]
["2025-10-13T12:48:10.000000000",663.29,617.0,46.25,46.32,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,692,170,0.0,1525122.3000000003,0.0,-245895.53208999935]
["2025-10-13T12:48:23.000000000",663.22,609.0,54.18,54.27,1.0,0.0,34,16,0.0,0.01,-0.001,0.0,1502,283,0.0,1525522.4,0.0,-324327.84440000006]
["2025-10-13T12:48:23.000000000",663.22,634.0,29.18,29.33,1.0,0.0,58,4,0.01,0.02,-0.004,0.001,1170,3719,117.0,1525522.4,-775.9674000000001,-324327.84440000006]
["2025-10-13T12:48:35.000000000",663.17,745.0,0.0,0.01,0.001,0.0,10,0,80.58,82.95,-0.999,0.0,0,0,0.0,1525522.4,0.0,-324303.39340000006]
["2025-10-13T12:48:48.000000000",663.23,705.0,0.0,0.01,0.001,0.0,0,2,40.58,43.05,-0.999,0.0,0,0,0.0,1515825.4000000001,0.0,-347873.42021999985]
["2025-10-13T12:49:00.000000000",663.2,695.0,0.0,0.01,0.002,0.001,1450,0,30.57,33.03,-0.998,0.001,0,0,145.0,1525703.5999999999,961.64,-323706.59360000043]
["2025-10-13T12:49:13.000000000",663.43,685.0,0.0,0.01,0.002,0.001,4088,176,21.5,21.64,-0.998,0.001,3,29,409.1,1527819.4000000006,2710.1115499999996,-177244.6125199994]
["2025-10-13T12:49:13.000000000",663.43,688.0,0.0,0.01,0.002,0.001,310,1,23.37,26.0,-0.998,0.001,0,0,31.0,1527819.4000000006,205.6633,-177244.6125199994]
["2025-10-13T12:49:26.000000000",663.44,680.0,0.0,0.01,0.003,0.001,7132,236,16.49,16.7,-0.997,0.001,31,21,716.3000000000001,1520833.0000000007,4711.087440000001,-103743.43968000005]
["2025-10-13T12:49:38.000000000",663.37,672.0,0.0,0.01,0.005,0.004,4164,19009,8.59,8.66,-0.995,0.004,3688,672,3140.8,1526895.6000000006,1263.0564799999988,-173481.86891999986]
["2025-10-13T12:49:51.000000000",663.67,705.0,0.0,0.01,0.001,0.0,0,2,39.84,42.69,-0.999,0.0,0,0,0.0,1526895.6000000006,0.0,-173560.32371999937]
["2025-10-13T12:50:04.000000000",663.61,661.0,2.9,2.96,0.818,0.089,7207,98861,0.31,0.32,-0.182,0.089,5709,163993,114952.4,1522312.3000000003,88473.81242,19610.339109999582]
["2025-10-13T12:50:17.000000000",663.61,659.0,4.73,4.79,0.904,0.045,27,15120,0.15,0.16,-0.094,0.048,4381,94670,21150.300000000003,1525080.4,-138742.93353,-50863.05205999979]
["2025-10-13T12:50:29.000000000",663.6,651.0,12.59,12.68,1.0,0.0,314,249,0.04,0.05,-0.02,0.008,23390,14974,18712.0,1523496.6000000003,-124172.83200000001,-43560.03120000007]
["2025-10-13T12:50:42.000000000",663.65,650.0,13.63,13.72,1.0,0.0,54,566,0.03,0.04,-0.015,0.006,14428,35132,8656.8,1513221.2000000002,-57450.8532,23383.044099999872]
["2025-10-13T12:50:55.000000000",663.7,640.0,23.67,23.75,1.0,0.0,49,26,0.01,0.02,-0.005,0.002,4249,11667,849.8,1518528.2000000002,-5640.122600000001,60780.31859999953]
["2025-10-13T12:51:08.000000000",663.69,632.0,31.66,31.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2405,3266,0.0,1518528.2000000002,0.0,60779.40281999954]
["2025-10-13T12:51:20.000000000",663.77,624.0,39.71,39.81,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,804,284,0.0,1520857.6,0.0,66037.14976000016]
["2025-10-13T12:51:32.000000000",663.67,649.0,14.66,14.75,1.0,0.0,0,143,0.03,0.04,-0.014,0.005,12700,9073,6350.0,1519194.2999999998,-42143.045,-637.786870000748]
["2025-10-13T12:51:45.000000000",663.79,613.0,50.74,50.83,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,967,931,0.0,1514552.3,0.0,143786.87085000053]
["2025-10-13T12:51:58.000000000",663.66,611.0,52.62,52.74,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,1229,0,0.0,1519242.8000000003,0.0,55131.56352000013]
["2025-10-13T12:51:58.000000000",663.66,770.0,0.0,0.01,0.001,0.0,0,0,104.94,107.72,-0.999,0.0,0,0,0.0,1519242.8000000003,0.0,55131.56352000013]
["2025-10-13T12:52:23.000000000",663.53,606.0,57.47,57.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1995,23,0.0,1515265.2000000002,0.0,31702.13633999971]
["2025-10-13T12:52:23.000000000",663.53,715.0,0.0,0.01,0.001,0.0,0,1,50.07,52.73,-0.999,0.0,0,0,0.0,1515265.2000000002,0.0,31702.13633999971]
["2025-10-13T12:53:11.000000000",663.69,687.0,0.0,0.01,0.002,0.001,536,3,21.95,24.52,-0.998,0.001,0,0,53.6,1518763.1000000006,355.73784000000006,101190.82322999973]
["2025-10-13T12:53:23.000000000",663.69,679.0,0.0,0.01,0.003,0.002,1037,79,15.21,15.41,-0.997,0.002,82,29,223.8,1518763.1000000006,1267.6479000000002,101190.82322999973]
["2025-10-13T12:53:48.000000000",663.66,605.0,58.63,58.72,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1493,49,0.0,1524569.0000000002,0.0,112443.91380000007]
["2025-10-13T12:53:48.000000000",663.66,668.0,0.04,0.05,0.044,0.037,659,46246,4.34,4.4,-0.956,0.037,5330,2547,22159.3,1524569.0000000002,-114698.36681999998,112443.91380000007]
["2025-10-13T12:54:01.000000000",663.66,666.0,0.17,0.18,0.15,0.103,7250,95204,2.48,2.54,-0.85,0.103,6149,5495,138009.7,1520305.7000000004,75261.03498000001,95324.80409999975]
["2025-10-13T12:54:13.000000000",663.7,686.0,0.0,0.01,0.002,0.001,1344,113,21.0,23.51,-0.998,0.001,1,2,134.5,1523703.0000000002,891.3491000000002,127860.47759999931]
["2025-10-13T12:54:26.000000000",663.74,649.0,14.72,14.8,1.0,0.0,0,143,0.02,0.03,-0.011,0.004,12700,9103,5080.0,1523703.0000000002,-33717.992000000006,127868.18352000052]
["2025-10-13T12:54:39.000000000",663.76,647.0,16.66,16.81,1.0,0.0,182,10,0.02,0.03,-0.01,0.004,7252,13060,2900.7999999999997,1526370.0000000005,-19254.350079999997,143526.15232000002]
["2025-10-13T12:54:51.000000000",663.77,639.0,24.71,24.82,1.0,0.0,18,11,0.01,0.02,-0.005,0.001,2562,3264,256.2,1528035.8,-1700.57874,156199.68393999987]
["2025-10-13T12:54:51.000000000",663.77,710.0,0.0,0.01,0.001,0.0,133,0,44.87,47.64,-0.999,0.0,0,0,0.0,1528035.8,0.0,156199.68393999987]
["2025-10-13T12:55:17.000000000",663.86,628.0,35.81,35.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1807,228,0.0,1527014.0,0.0,195922.34635999953]
["2025-10-13T12:55:30.000000000",663.99,620.0,43.88,44.02,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1199,953,0.0,1526416.0000000002,0.0,277087.0109400002]
["2025-10-13T12:55:42.000000000",663.97,618.0,45.93,46.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2906,590,0.0,1526416.0000000002,0.0,277078.66482000024]
["2025-10-13T12:55:42.000000000",663.97,651.0,12.96,13.05,1.0,0.0,314,249,0.03,0.04,-0.016,0.007,23390,15084,16372.999999999998,1526416.0000000002,-108711.8081,277078.66482000024]
["2025-10-13T12:55:55.000000000",664.03,765.0,0.0,0.01,0.001,0.0,0,0,100.01,102.39,-0.999,0.0,1,0,0.0,1513973.5,0.0,337147.2878700003]
["2025-10-13T12:56:09.000000000",664.1,760.0,0.0,0.01,0.001,0.0,0,0,94.91,97.28,-0.999,0.0,0,0,0.0,1514530.5,0.0,401495.60109999985]
["2025-10-13T12:56:21.000000000",664.1,725.0,0.0,0.01,0.001,0.0,7,0,59.93,62.31,-0.999,0.0,0,0,0.0,1509729.0000000002,0.0,392253.32140000025]
["2025-10-13T12:56:35.000000000",664.21,654.0,10.2,10.28,1.0,0.0,2524,1641,0.04,0.05,-0.023,0.011,19715,39454,21686.499999999996,1511226.8000000003,-144043.90164999999,420228.3975399997]
["2025-10-13T12:56:47.000000000",664.12,688.0,0.0,0.01,0.002,0.001,310,1,22.57,25.16,-0.998,0.001,0,0,31.0,1511308.2000000002,205.87720000000002,422542.3652800002]
["2025-10-13T12:56:59.000000000",664.16,681.0,0.0,0.01,0.003,0.001,7638,54,16.8,16.97,-0.997,0.001,51,31,768.9,1506265.9000000001,5038.981919999999,465498.45328000037]
["2025-10-13T12:57:12.000000000",664.25,680.0,0.0,0.01,0.003,0.002,7132,236,15.74,15.9,-0.997,0.002,31,21,1432.6000000000001,1506265.9000000001,9433.678500000002,465561.5327500003]
["2025-10-13T12:57:24.000000000",664.17,615.0,49.12,49.29,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,1663,831,0.0,1501643.5000000005,0.0,497494.5459899999]
["2025-10-13T12:57:38.000000000",664.23,665.0,0.53,0.54,0.353,0.169,10171,197504,1.32,1.34,-0.647,0.169,2735,16124,218111.4,1502942.7000000002,834727.2133200002,467503.00821000023]
["2025-10-13T12:57:50.000000000",664.16,664.0,1.0,1.01,0.535,0.173,7279,216110,0.84,0.85,-0.466,0.173,2955,42376,177048.19999999998,1507034.0000000002,496826.21632,477091.36608000007]
["2025-10-13T12:58:03.000000000",664.24,657.0,7.26,7.32,0.951,0.013,138,5138,0.06,0.07,-0.039,0.02,7881,51497,15941.400000000001,1500864.1000000006,-103505.86224,522796.07016]
["2025-10-13T12:58:15.000000000",664.29,618.0,46.24,46.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2906,590,0.0,1501967.3000000003,0.0,546992.9932499994]
["2025-10-13T12:58:15.000000000",664.29,655.0,9.28,9.35,0.955,0.004,694,4420,0.05,0.06,-0.029,0.013,56269,82339,73427.29999999999,1501967.3000000003,-484082.07309,546992.9932499994]
["2025-10-13T12:58:28.000000000",664.32,648.0,16.2,16.37,1.0,0.0,14,92,0.02,0.03,-0.01,0.004,3648,14827,1459.2,1501967.3000000003,-9693.757440000001,547017.6959999995]
["2025-10-13T12:58:41.000000000",664.24,647.0,17.21,17.37,1.0,0.0,182,10,0.02,0.03,-0.01,0.003,7252,13099,2175.6,1501802.8000000003,-14451.20544,502537.4144000001]
["2025-10-13T12:58:53.000000000",664.28,681.0,0.0,0.01,0.003,0.001,7638,54,16.62,16.85,-0.997,0.001,51,31,768.9,1504509.7000000004,5039.892359999999,453326.59324000013]
["2025-10-13T12:59:06.000000000",664.29,638.0,26.21,26.34,1.0,0.0,5,1,0.01,0.02,-0.005,0.001,2026,2496,202.60000000000002,1497411.2000000004,-1345.85154,481270.13352000044]
["2025-10-13T12:59:19.000000000",664.31,631.0,33.19,33.35,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1507,2498,0.0,1497876.2000000007,0.0,518919.1134000001]
["2025-10-13T12:59:33.000000000",664.27,624.0,40.22,40.3,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,804,284,0.0,1493998.1,0.0,494411.5111099999]
["2025-10-13T12:59:45.000000000",664.26,684.0,0.0,0.01,0.002,0.001,1727,35,18.93,20.5,-0.998,0.001,30,0,175.70000000000002,1497459.7000000004,1127.2492200000002,481570.5649800004]
["2025-10-13T12:59:58.000000000",664.25,615.0,49.19,49.33,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,1663,831,0.0,1497459.7000000004,0.0,481563.31525000016]
["2025-10-13T13:00:10.000000000",664.21,608.0,56.16,56.29,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,1130,5,0.0,1495589.6000000003,0.0,493404.4132400003]
["2025-10-13T13:00:23.000000000",664.18,665.0,0.52,0.53,0.351,0.167,10171,202952,1.34,1.36,-0.649,0.166,2735,17105,215256.7,1501819.9000000004,826603.22646,464817.73866000026]
["2025-10-13T13:00:23.000000000",664.18,745.0,0.0,0.01,0.001,0.0,10,0,79.43,82.09,-0.999,0.0,0,0,0.0,1501819.9000000004,0.0,464817.73866000026]
["2025-10-13T13:00:36.000000000",664.27,740.0,0.0,0.01,0.001,0.0,0,1,74.42,77.13,-0.999,0.0,0,0,0.0,1501000.7000000007,0.0,510420.4181099998]
["2025-10-13T13:00:49.000000000",664.27,705.0,0.0,0.01,0.001,0.0,0,2,39.47,42.06,-0.999,0.0,0,0,0.0,1504117.7000000004,0.0,514027.40421000024]
["2025-10-13T13:01:15.000000000",664.25,626.0,38.2,38.3,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,134,564,0.0,1505706.9000000004,0.0,516967.8402499997]
["2025-10-13T13:01:15.000000000",664.25,684.0,0.0,0.01,0.002,0.001,1727,35,18.95,20.52,-0.998,0.001,30,0,175.70000000000002,1505706.9000000004,1127.23225,516967.8402499997]
["2025-10-13T13:01:28.000000000",664.3,677.0,0.0,0.01,0.004,0.002,5271,3150,12.65,12.75,-0.996,0.002,245,53,1103.2,1500081.7000000004,6677.543599999999,535649.6691000002]
["2025-10-13T13:01:40.000000000",664.3,676.0,0.0,0.01,0.004,0.003,4628,2686,11.65,11.74,-0.996,0.003,329,68,1487.1000000000001,1496492.4000000001,8567.4771,515430.3700000004]
["2025-10-13T13:01:53.000000000",664.32,637.0,27.28,27.36,1.0,0.0,0,33,0.01,0.02,-0.004,0.001,1954,1559,195.4,1499585.7000000004,-1298.08128,509252.4326399998]
["2025-10-13T13:02:06.000000000",664.36,661.0,3.52,3.57,0.869,0.07,7207,100526,0.19,0.2,-0.131,0.072,5709,169183,91553.8,1493774.5000000002,62079.12712000008,565792.2285999999]
["2025-10-13T13:02:19.000000000",664.38,660.0,4.48,4.53,0.909,0.047,150,60191,0.13,0.14,-0.089,0.049,8131,220767,40546.90000000001,1491673.8000000007,-260017.73622000002,579048.3615599999]
["2025-10-13T13:02:32.000000000",664.41,653.0,11.39,11.48,1.0,0.0,1278,1402,0.03,0.04,-0.018,0.008,5115,33403,4092.0,1491673.8000000007,-27187.657199999998,579074.5084199997]
["2025-10-13T13:02:32.000000000",664.41,740.0,0.0,0.01,0.001,0.0,0,1,74.37,76.98,-0.999,0.0,0,0,0.0,1491673.8000000007,0.0,579074.5084199997]
["2025-10-13T13:02:56.000000000",664.42,644.0,20.32,20.46,1.0,0.0,43,28,0.01,0.02,-0.006,0.002,2797,5423,559.4,1491266.5000000005,-3716.7654799999996,573925.33158]
["2025-10-13T13:03:09.000000000",664.39,637.0,27.36,27.44,1.0,0.0,0,33,0.01,0.02,-0.004,0.001,1954,1559,195.4,1493336.0000000007,-1298.21806,583326.4473200002]
["2025-10-13T13:03:22.000000000",664.5,636.0,28.46,28.55,1.0,0.0,1,7,0.01,0.02,-0.004,0.001,1176,822,117.6,1494040.7000000004,-781.452,588225.3674999997]
["2025-10-13T13:03:22.000000000",664.5,755.0,0.0,0.01,0.001,0.0,0,0,89.39,91.93,-0.999,0.0,0,0,0.0,1494040.7000000004,0.0,588225.3674999997]
["2025-10-13T13:03:49.000000000",664.51,621.0,43.44,43.55,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,20320,751,0.0,1488515.3000000007,0.0,560109.4984099994]
["2025-10-13T13:04:03.000000000",664.5,620.0,44.46,44.53,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1199,953,0.0,1488515.3000000007,0.0,560101.0694999998]
["2025-10-13T13:04:16.000000000",664.47,613.0,51.42,51.53,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,967,931,0.0,1662310.1000000006,0.0,1726988.76009]
["2025-10-13T13:04:16.000000000",664.47,664.0,1.19,1.21,0.582,0.165,7279,223464,0.73,0.74,-0.419,0.165,2955,50705,168861.0,1662310.1000000006,474072.7662000001,1726988.76009]
["2025-10-13T13:04:29.000000000",664.46,770.0,0.0,0.01,0.001,0.0,0,0,104.41,106.9,-0.999,0.0,0,0,0.0,1489997.7000000007,0.0,553711.1294999997]
["2025-10-13T13:04:42.000000000",664.49,735.0,0.0,0.01,0.001,0.0,0,0,69.43,71.88,-0.999,0.0,0,0,0.0,1489997.7000000007,0.0,553736.1292500003]
["2025-10-13T13:04:55.000000000",664.46,730.0,0.0,0.01,0.001,0.0,9,0,64.43,66.88,-0.999,0.0,0,0,0.0,1676526.7000000007,0.0,1801673.3231000004]
["2025-10-13T13:05:08.000000000",664.44,667.0,0.15,0.16,0.133,0.092,7772,75930,2.7,2.75,-0.867,0.093,6435,2995,131347.9,1490034.3000000005,77453.10635999998,553334.3365199999]
["2025-10-13T13:05:20.000000000",664.44,683.0,0.0,0.01,0.003,0.001,963,22,17.75,18.63,-0.997,0.001,1,0,96.39999999999999,1494352.3000000007,639.19128,556786.7667599998]
["2025-10-13T13:05:33.000000000",664.46,682.0,0.0,0.01,0.003,0.001,1314,24,17.51,18.3,-0.997,0.001,7,0,132.1,1494352.3000000007,868.4492200000002,556803.52634]
["2025-10-13T13:05:45.000000000",664.52,648.0,16.48,16.56,1.0,0.0,14,92,0.02,0.03,-0.01,0.004,3648,14995,1459.2,1495512.2000000004,-9696.67584,575366.6677600001]
["2025-10-13T13:05:58.000000000",664.47,673.0,0.0,0.01,0.005,0.004,11930,10930,8.52,8.58,-0.995,0.004,4500,333,6572.0,1494547.5000000005,19748.0484,560364.1627500001]
["2025-10-13T13:06:10.000000000",664.43,666.0,0.3,0.31,0.237,0.14,7250,106430,1.87,1.9,-0.763,0.14,6149,6327,187586.0,1463684.4000000004,102415.24019999999,531712.7652200002]
["2025-10-13T13:06:23.000000000",664.39,660.0,4.5,4.55,0.913,0.046,150,60654,0.12,0.13,-0.085,0.049,8131,222723,40531.9,1503128.2000000004,-260121.30841000006,579665.65842]
["2025-10-13T13:06:35.000000000",664.38,652.0,12.38,12.46,1.0,0.0,681,557,0.03,0.04,-0.017,0.007,10279,31436,7195.3,1505525.0000000005,-47804.13414,588296.5311600002]
["2025-10-13T13:06:35.000000000",664.38,658.0,6.43,6.47,0.945,0.019,3751,7189,0.07,0.08,-0.047,0.026,24322,97684,70364.09999999999,1505525.0000000005,-372785.61114,588296.5311600002]
["2025-10-13T13:06:49.000000000",664.35,651.0,13.32,13.41,1.0,0.0,314,264,0.03,0.04,-0.016,0.006,23390,15130,14034.0,1505525.0000000005,-93234.879,588269.9666999994]
["2025-10-13T13:07:03.000000000",664.28,650.0,14.27,14.46,1.0,0.0,54,570,0.03,0.04,-0.015,0.006,14428,35609,8656.8,1502018.1000000003,-57505.391039999995,598802.5846800001]
["2025-10-13T13:07:29.000000000",664.41,613.0,51.36,51.44,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,967,931,0.0,1505166.8000000005,0.0,598281.2727]
["2025-10-13T13:07:29.000000000",664.41,641.0,23.34,23.45,1.0,0.0,11,2,0.01,0.02,-0.005,0.002,2847,4244,569.4,1505166.8000000005,-3783.1505399999996,598281.2727]
["2025-10-13T13:07:42.000000000",664.42,634.0,30.39,30.46,1.0,0.0,58,4,0.0,0.01,-0.002,0.0,1170,6735,0.0,1470947.5000000005,0.0,560179.8106199997]
["2025-10-13T13:07:55.000000000",664.43,628.0,36.22,36.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1807,228,0.0,1501120.2000000004,0.0,599668.0078999999]
["2025-10-13T13:08:07.000000000",664.41,625.0,39.38,39.45,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,2487,712,0.0,1502430.0000000005,0.0,610781.4824399999]
["2025-10-13T13:08:20.000000000",664.31,619.0,45.28,45.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3490,423,0.0,1502430.0000000005,0.0,610689.5540400001]
["2025-10-13T13:08:32.000000000",664.33,618.0,46.3,46.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2906,590,0.0,1502741.9000000006,0.0,601127.63679]
["2025-10-13T13:08:45.000000000",664.35,611.0,53.31,53.44,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,1229,0,0.0,1503253.8000000005,0.0,590374.6275000005]
["2025-10-13T13:08:45.000000000",664.35,688.0,0.0,0.01,0.002,0.001,310,1,22.54,24.78,-0.998,0.001,0,0,31.0,1503253.8000000005,205.94850000000002,590374.6275000005]
["2025-10-13T13:08:58.000000000",664.36,760.0,0.0,0.01,0.001,0.0,0,0,94.3,96.81,-0.999,0.0,0,0,0.0,1502387.7000000004,0.0,587057.0634799998]
["2025-10-13T13:09:10.000000000",664.3,725.0,0.0,0.01,0.001,0.0,7,0,59.3,62.07,-0.999,0.0,0,0,0.0,1505864.3,0.0,615426.7846999995]
["2025-10-13T13:09:22.000000000",664.3,690.0,0.0,0.01,0.002,0.001,1150,36,24.35,26.03,-0.998,0.001,0,36,115.00000000000001,1510904.4000000004,763.945,628434.4429999999]
["2025-10-13T13:09:34.000000000",664.31,695.0,0.0,0.01,0.002,0.001,1450,0,29.35,32.02,-0.998,0.001,0,0,145.0,1510904.4000000004,963.2495,628443.9030999996]
["2025-10-13T13:09:47.000000000",664.28,681.0,0.0,0.01,0.003,0.001,7638,55,16.66,16.84,-0.997,0.001,51,31,768.9,1507322.3,5039.892359999999,595911.6381200001]
["2025-10-13T13:09:59.000000000",664.25,680.0,0.0,0.01,0.003,0.002,7132,236,15.69,15.79,-0.997,0.002,31,21,1432.6000000000001,1505808.4000000004,9433.678500000002,606618.3414999996]
["2025-10-13T13:10:11.000000000",664.24,673.0,0.0,0.01,0.005,0.004,11930,10931,8.74,8.8,-0.995,0.004,4500,333,6572.0,1509828.4000000001,19741.2128,625199.9582400004]
["2025-10-13T13:10:24.000000000",664.25,652.0,12.24,12.3,1.0,0.0,681,557,0.03,0.04,-0.017,0.007,10279,31528,7195.3,1504441.4000000004,-47794.78025,634645.706]
["2025-10-13T13:10:36.000000000",664.15,664.0,0.96,0.97,0.543,0.178,7279,227562,0.82,0.83,-0.457,0.178,2955,55387,182165.2,1504441.4000000004,511177.6588,634550.1627999995]
["2025-10-13T13:10:49.000000000",664.14,657.0,7.14,7.2,0.95,0.013,138,5151,0.06,0.07,-0.039,0.021,7881,52320,16729.5,1508819.9000000004,-108724.36697999999,579797.5407000005]
["2025-10-13T13:11:02.000000000",664.02,650.0,14.03,14.09,1.0,0.0,54,570,0.03,0.04,-0.015,0.006,14428,35631,8656.8,1511981.8000000003,-57482.88335999999,597829.1583599998]
["2025-10-13T13:11:15.000000000",664.08,655.0,9.1,9.15,0.956,0.002,694,4594,0.04,0.05,-0.025,0.013,56269,88260,73288.5,1508026.2000000004,-484850.78471999994,572941.6608000001]
["2025-10-13T13:11:28.000000000",664.08,641.0,23.04,23.11,1.0,0.0,11,2,0.01,0.02,-0.005,0.002,2847,4244,569.4,1509407.1000000006,-3781.2715200000002,574815.0304800002]
["2025-10-13T13:11:41.000000000",664.04,640.0,24.02,24.08,1.0,0.0,49,26,0.01,0.02,-0.005,0.002,4249,11758,849.8,1509265.3000000003,-5643.011919999999,583144.6550800002]
["2025-10-13T13:11:54.000000000",664.05,636.0,28.01,28.08,1.0,0.0,1,7,0.01,0.02,-0.004,0.001,1176,9373,117.6,1510578.3000000003,-780.9227999999998,573847.4401500003]
["2025-10-13T13:12:07.000000000",664.0,624.0,39.95,40.02,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,804,284,0.0,1510578.3000000003,0.0,573804.232]
["2025-10-13T13:12:20.000000000",663.85,622.0,41.83,41.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1278,613,0.0,1507906.5,0.0,560485.2357500002]
["2025-10-13T13:12:32.000000000",663.8,614.0,49.76,49.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2363,3595,0.0,1503837.1000000003,0.0,487670.62699999963]
["2025-10-13T13:12:32.000000000",663.8,644.0,19.78,19.88,1.0,0.0,43,28,0.01,0.02,-0.006,0.002,2797,5424,559.4,1503837.1000000003,-3713.2972,487670.62699999963]
["2025-10-13T13:12:45.000000000",663.75,770.0,0.0,0.01,0.001,0.0,0,0,104.92,107.5,-0.999,0.0,0,0,0.0,1506841.0999999999,0.0,325891.2937499995]
["2025-10-13T13:12:58.000000000",663.72,730.0,0.0,0.01,0.001,0.0,9,0,64.88,67.05,-0.999,0.0,0,0,0.0,1506057.0000000002,0.0,203791.24367999952]
["2025-10-13T13:13:11.000000000",663.6,720.0,0.0,0.01,0.001,0.0,61,0,54.99,57.42,-0.999,0.0,0,0,0.0,2757848.3999999994,0.0,8466040.2456]
["2025-10-13T13:13:23.000000000",663.43,715.0,0.0,0.01,0.001,0.0,0,1,50.16,52.48,-0.999,0.0,0,0,0.0,2757848.3999999994,0.0,8463871.428779995]
["2025-10-13T13:13:36.000000000",663.48,679.0,0.0,0.01,0.003,0.002,1037,79,15.49,15.61,-0.997,0.002,82,42,223.8,1504977.2000000004,1267.2468000000001,55676.5876799999]
["2025-10-13T13:13:49.000000000",663.45,677.0,0.0,0.01,0.003,0.002,5271,3155,13.53,13.58,-0.997,0.002,245,53,1103.2,1515881.2000000004,6668.9994,37733.0553]
["2025-10-13T13:14:01.000000000",663.45,669.0,0.02,0.03,0.024,0.02,6715,27279,5.55,5.61,-0.976,0.02,4283,1460,21996.0,1513790.7000000002,32270.208000000013,43302.71805000059]
["2025-10-13T13:14:01.000000000",663.45,755.0,0.0,0.01,0.001,0.0,0,0,90.01,92.39,-0.999,0.0,0,0,0.0,1513790.7000000002,0.0,43302.71805000059]
["2025-10-13T13:14:27.000000000",663.45,658.0,5.53,5.57,0.925,0.033,3751,7239,0.11,0.12,-0.07,0.037,24322,98611,102369.7,1521555.6000000003,-514924.11195,-19210.85819999947]
["2025-10-13T13:14:39.000000000",663.62,650.0,13.6,13.67,1.0,0.0,54,570,0.03,0.04,-0.015,0.006,14428,35634,8656.8,1521555.6000000003,-57448.25616,-19215.78071999922]
["2025-10-13T13:14:39.000000000",663.62,656.0,7.64,7.71,0.948,0.014,31,4252,0.07,0.08,-0.042,0.021,6700,44960,14113.400000000001,1521555.6000000003,-93083.32292000002,-19215.78071999922]
["2025-10-13T13:14:52.000000000",663.52,660.0,3.7,3.74,0.875,0.064,150,61156,0.2,0.21,-0.125,0.066,8131,225535,54624.600000000006,1524701.0,-349705.56192,163545.73663999967]
["2025-10-13T13:15:05.000000000",663.45,639.0,24.42,24.5,1.0,0.0,18,11,0.01,0.02,-0.005,0.001,2562,3264,256.2,1517820.1,-1699.7589000000003,119547.7189499994]
["2025-10-13T13:15:18.000000000",663.61,637.0,26.56,26.66,1.0,0.0,0,33,0.01,0.02,-0.005,0.001,1954,1570,195.4,1514758.7000000004,-1296.69394,71428.9895700002]
["2025-10-13T13:15:32.000000000",663.58,629.0,34.55,34.63,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1211,210,0.0,1528241.2000000002,0.0,171758.39287999933]
["2025-10-13T13:15:45.000000000",663.62,659.0,4.73,4.78,0.913,0.044,27,15351,0.13,0.14,-0.086,0.046,4381,101449,20271.4,1527564.7000000002,-132948.30356000003,177132.7867799998]
["2025-10-13T13:15:58.000000000",663.55,618.0,45.52,45.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2906,590,0.0,1520280.1000000003,0.0,151542.21255000026]
["2025-10-13T13:16:11.000000000",663.56,610.0,53.54,53.59,1.0,0.0,17,5,0.0,0.01,-0.001,0.0,2478,326,0.0,1522536.7000000002,0.0,136570.60140000033]
["2025-10-13T13:16:24.000000000",663.34,608.0,55.31,55.38,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,1130,5,0.0,1527358.2000000002,0.0,172136.73000000077]
["2025-10-13T13:16:37.000000000",663.27,616.0,47.22,47.36,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1476,124,0.0,1521540.3,0.0,-7665.411389999628]
["2025-10-13T13:16:37.000000000",663.27,740.0,0.0,0.01,0.001,0.0,0,1,75.28,77.78,-0.999,0.0,0,0,0.0,1521540.3,0.0,-7665.411389999628]
["2025-10-13T13:16:50.000000000",663.41,700.0,0.0,0.01,0.001,0.0,312,0,35.33,37.76,-0.999,0.0,1,0,0.0,1514953.5,0.0,-65603.95149000024]
["2025-10-13T13:17:03.000000000",663.41,684.0,0.0,0.01,0.002,0.001,1727,35,20.55,20.63,-0.998,0.001,30,0,175.70000000000002,1526563.0000000002,1125.8067700000001,1344.0686599996943]
["2025-10-13T13:17:29.000000000",663.33,615.0,48.28,48.35,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,1663,831,0.0,1512999.0000000002,0.0,-36648.982499999314]
["2025-10-13T13:17:29.000000000",663.33,673.0,0.0,0.01,0.004,0.004,11930,10937,9.66,9.73,-0.996,0.004,4500,334,6572.0,1512999.0000000002,19714.1676,-36648.982499999314]
["2025-10-13T13:17:41.000000000",663.4,665.0,0.28,0.29,0.226,0.137,10171,222204,1.87,1.91,-0.774,0.137,2735,23834,176812.20000000004,1512999.0000000002,675826.8088000001,-36652.84999999984]
["2025-10-13T13:17:53.000000000",663.34,720.0,0.0,0.01,0.001,0.0,61,0,55.31,57.75,-0.999,0.0,0,0,0.0,1518571.2000000004,0.0,-16411.031599999304]
["2025-10-13T13:18:06.000000000",663.39,654.0,9.41,9.47,0.955,0.005,2524,1808,0.05,0.06,-0.029,0.013,19715,41857,26891.500000000004,1515358.5000000002,-161651.55825,-104842.81898999962]
["2025-10-13T13:18:19.000000000",663.29,652.0,11.3,11.36,1.0,0.0,681,575,0.04,0.05,-0.021,0.009,10279,31908,9251.1,1511754.0000000002,-61361.62119,-49895.32695999945]
["2025-10-13T13:18:31.000000000",663.32,644.0,19.3,19.37,1.0,0.0,43,28,0.02,0.03,-0.009,0.003,2797,5444,839.1,1508153.7000000002,-5565.91812,-66725.34875999994]
["2025-10-13T13:18:44.000000000",663.27,653.0,10.26,10.34,1.0,0.0,1278,1431,0.04,0.05,-0.023,0.011,5115,34892,5626.499999999999,1510370.0000000002,-37318.886549999996,-126066.40235999989]
["2025-10-13T13:18:56.000000000",663.12,633.0,30.06,30.15,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,3774,2116,377.4,1510370.0000000002,-2502.61488,-126037.89216000031]
["2025-10-13T13:19:09.000000000",663.06,625.0,38.04,38.11,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,2487,712,0.0,1502231.4,0.0,-315739.8891599994]
["2025-10-13T13:19:23.000000000",663.01,623.0,40.0,40.06,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1289,258,0.0,1490811.5000000002,0.0,-442753.4369299998]
["2025-10-13T13:19:23.000000000",663.01,661.0,2.42,2.46,0.75,0.11,7207,101023,0.42,0.43,-0.25,0.109,5709,176970,141505.1,1490811.5000000002,113035.91189000002,-442753.4369299998]
["2025-10-13T13:19:48.000000000",663.13,606.0,57.08,57.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1995,23,0.0,1508575.7,0.0,-324074.9466499995]
["2025-10-13T13:20:01.000000000",663.15,604.0,59.1,59.19,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2208,1,0.0,1504205.6000000003,0.0,-204868.25579999888]
["2025-10-13T13:20:01.000000000",663.15,735.0,0.0,0.01,0.001,0.0,0,0,70.47,72.78,-0.999,0.0,0,0,0.0,1504205.6000000003,0.0,-204868.25579999888]
["2025-10-13T13:20:28.000000000",663.15,609.0,54.04,54.18,1.0,0.0,34,16,0.0,0.01,-0.001,0.0,1502,283,0.0,1507266.3,0.0,-234754.43684999997]
["2025-10-13T13:20:28.000000000",663.15,688.0,0.0,0.01,0.002,0.001,310,1,23.51,25.7,-0.998,0.001,0,0,31.0,1507266.3,205.57649999999998,-234754.43684999997]
["2025-10-13T13:20:40.000000000",663.13,680.0,0.0,0.01,0.003,0.001,7132,237,16.82,16.95,-0.997,0.001,31,21,716.3000000000001,1506815.3000000003,4708.886130000001,-236708.8954100001]
["2025-10-13T13:20:53.000000000",663.07,678.0,0.0,0.01,0.003,0.002,2812,4735,14.83,14.98,-0.997,0.002,492,34,660.8000000000001,1501974.6,3076.6448000000005,-263344.8811999997]
["2025-10-13T13:21:06.000000000",663.11,617.0,46.08,46.14,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,692,171,0.0,1504113.3,0.0,-244167.04864999963]
["2025-10-13T13:21:19.000000000",663.18,661.0,2.52,2.57,0.766,0.107,7207,101175,0.37,0.38,-0.234,0.107,5709,179475,138201.19999999998,1507367.9,106298.46948000003,-244923.6480600005]
["2025-10-13T13:21:32.000000000",663.08,659.0,4.24,4.29,0.89,0.053,27,15522,0.18,0.19,-0.108,0.055,4381,103995,24238.600000000002,1505967.9000000001,-158823.57392000002,-211813.6121200002]
["2025-10-13T13:21:45.000000000",663.19,651.0,12.17,12.24,1.0,0.0,314,286,0.03,0.04,-0.017,0.007,23390,15158,16372.999999999998,1505024.1000000003,-108584.09869999999,-219744.6905499997]
["2025-10-13T13:21:45.000000000",663.19,677.0,0.0,0.01,0.003,0.002,5271,3165,13.8,13.91,-0.997,0.002,245,53,1103.2,1505024.1000000003,6666.38588,-219744.6905499997]
["2025-10-13T13:22:12.000000000",663.31,640.0,23.2,23.36,1.0,0.0,49,26,0.01,0.02,-0.005,0.002,4249,11831,849.8,1509958.2000000004,-5636.808379999999,-86047.22643999966]
["2025-10-13T13:22:25.000000000",663.34,632.0,31.3,31.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2405,3269,0.0,1502754.4000000004,0.0,13272.10672]
["2025-10-13T13:22:25.000000000",663.34,638.0,25.31,25.37,1.0,0.0,5,1,0.01,0.02,-0.005,0.001,2026,2518,202.60000000000002,1502754.4000000004,-1343.92684,13272.10672]
["2025-10-13T13:22:38.000000000",663.4,676.0,0.0,0.01,0.004,0.002,4628,2699,12.57,12.65,-0.996,0.002,329,75,991.4,1504877.2000000002,5703.913200000001,29616.829600000085]
["2025-10-13T13:22:51.000000000",663.51,621.0,42.47,42.55,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,20320,751,0.0,1506711.6,0.0,216190.13627999957]
["2025-10-13T13:23:05.000000000",663.48,619.0,44.47,44.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3490,423,0.0,1954344.3000000003,0.0,3279392.548199999]
["2025-10-13T13:23:18.000000000",663.52,654.0,9.53,9.59,0.956,0.005,2524,1908,0.04,0.05,-0.024,0.012,19715,41896,24920.0,1495772.9000000004,-148601.9392,258894.22416000007]
["2025-10-13T13:23:32.000000000",663.55,608.0,55.53,55.6,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,1130,5,0.0,1496351.7000000002,0.0,320886.8080499996]
["2025-10-13T13:23:32.000000000",663.55,755.0,0.0,0.01,0.001,0.0,0,0,90.55,92.72,-0.999,0.0,0,0,0.0,1496351.7000000002,0.0,320886.8080499996]
["2025-10-13T13:23:45.000000000",663.65,715.0,0.0,0.01,0.001,0.0,0,1,50.58,52.72,-0.999,0.0,0,0,0.0,1496351.7000000002,0.0,320935.1671500002]
["2025-10-13T13:24:13.000000000",663.59,653.0,10.59,10.67,1.0,0.0,1278,1433,0.03,0.04,-0.019,0.009,5115,35115,4603.5,1490725.2000000004,-30548.36565,537129.6537000008]
["2025-10-13T13:24:13.000000000",663.59,684.0,0.0,0.01,0.002,0.001,1727,35,20.37,20.46,-0.998,0.001,30,0,175.70000000000002,1490725.2000000004,1126.1122300000002,537129.6537000008]
["2025-10-13T13:24:26.000000000",663.55,676.0,0.0,0.01,0.004,0.002,4628,2699,12.35,12.49,-0.996,0.002,329,167,991.4,1497458.7000000004,5705.2029,447708.4653499996]
["2025-10-13T13:24:39.000000000",663.49,674.0,0.0,0.01,0.004,0.003,3873,5037,10.43,10.55,-0.996,0.003,2547,132,1925.9999999999998,1486115.9000000004,2639.3632199999997,369952.0716500002]
["2025-10-13T13:25:04.000000000",663.26,610.0,53.23,53.33,1.0,0.0,17,5,0.0,0.01,-0.001,0.0,2478,326,0.0,1474777.9000000004,0.0,182033.69677999985]
["2025-10-13T13:25:04.000000000",663.26,663.0,1.08,1.09,0.546,0.168,8315,251706,0.82,0.83,-0.454,0.168,2747,157912,185841.6,1474777.9000000004,620429.3222399999,182033.69677999985]
["2025-10-13T13:25:18.000000000",663.31,655.0,8.33,8.38,0.956,0.004,694,4606,0.04,0.05,-0.027,0.014,56269,89906,79054.2,1473690.3000000003,-520691.7169,191856.44770999986]
["2025-10-13T13:25:35.000000000",663.14,647.0,16.12,16.3,1.0,0.0,182,12,0.01,0.02,-0.007,0.003,7252,13145,2175.6,1476101.4000000004,-14427.273839999998,189597.03112000003]
["2025-10-13T13:25:51.000000000",663.2,618.0,45.14,45.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2906,590,0.0,1475400.1,0.0,-7311.78000000014]
["2025-10-13T13:26:07.000000000",663.2,636.0,27.15,27.27,1.0,0.0,1,7,0.0,0.01,-0.002,0.001,1176,19504,117.6,1483097.0,-779.9232000000001,17672.95360000064]
["2025-10-13T13:26:21.000000000",663.11,628.0,35.07,35.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1807,228,0.0,1477079.2000000002,0.0,-47873.88956000011]
["2025-10-13T13:26:35.000000000",663.02,626.0,36.98,37.05,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,134,564,0.0,1475666.7000000004,0.0,-118111.0458199997]
["2025-10-13T13:26:48.000000000",663.02,669.0,0.01,0.02,0.015,0.014,6715,28281,5.97,6.04,-0.985,0.014,4283,1499,15397.2,1475666.7000000004,22574.504960000002,-118111.0458199997]
["2025-10-13T13:27:02.000000000",663.05,615.0,48.02,48.09,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,1663,831,0.0,1480427.7000000002,0.0,-148209.57734999972]
["2025-10-13T13:27:17.000000000",663.1,607.0,56.05,56.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1209,170,0.0,1847895.3000000003,0.0,2413936.6410999997]
["2025-10-13T13:27:17.000000000",663.1,750.0,0.0,0.01,0.001,0.0,0,0,85.55,87.92,-0.999,0.0,0,0,0.0,1847895.3000000003,0.0,2413936.6410999997]
["2025-10-13T13:27:36.000000000",663.1,677.0,0.0,0.01,0.003,0.002,5271,3165,13.87,13.94,-0.997,0.002,245,53,1103.2,1477583.9000000001,6665.4812,-29398.538500000093]
["2025-10-13T13:27:56.000000000",663.24,695.0,0.0,0.01,0.002,0.001,1450,0,30.56,32.7,-0.998,0.001,0,0,145.0,1480981.4000000004,961.6980000000001,17055.879840000118]
["2025-10-13T13:28:09.000000000",663.07,689.0,0.0,0.01,0.002,0.001,413,0,24.56,26.92,-0.998,0.001,0,0,41.300000000000004,1483277.4000000004,273.84791000000007,41183.27770000021]
["2025-10-13T13:28:22.000000000",663.05,681.0,0.0,0.01,0.003,0.001,7638,55,17.83,18.04,-0.997,0.001,51,31,768.9,1485381.2,5030.560349999999,-35372.39139999997]
["2025-10-13T13:28:34.000000000",663.03,634.0,29.01,29.07,1.0,0.0,58,4,0.0,0.01,-0.002,0.001,1170,6745,117.0,1485381.2,-775.7451,-35371.32444000047]
["2025-10-13T13:28:47.000000000",663.04,670.0,0.01,0.02,0.013,0.011,4830,54156,6.95,7.01,-0.987,0.011,7163,1261,13192.3,1478471.1000000003,-17015.595519999995,-77797.79840000019]
["2025-10-13T13:28:59.000000000",663.09,662.0,1.66,1.68,0.666,0.143,9591,178450,0.56,0.57,-0.334,0.143,3447,204300,186443.39999999997,1468290.1,582585.56928,55549.03856999939]
["2025-10-13T13:29:12.000000000",663.11,655.0,8.13,8.19,0.954,0.008,694,4607,0.05,0.06,-0.032,0.016,56269,90052,90585.6,1480353.8,-593318.99872,-56248.96886000027]
["2025-10-13T13:29:24.000000000",663.14,634.0,29.01,29.16,1.0,0.0,58,4,0.0,0.01,-0.002,0.001,1170,6745,117.0,1488224.5000000002,-775.8738000000001,17873.612419999856]
["2025-10-13T13:29:37.000000000",663.1,644.0,19.1,19.17,1.0,0.0,43,29,0.01,0.02,-0.006,0.002,2797,5464,559.4,1483974.4,-3709.3814,-3692.14079999997]
["2025-10-13T13:29:50.000000000",663.16,642.0,21.09,21.2,1.0,0.0,29,49,0.01,0.02,-0.006,0.002,1702,3258,340.4,1483974.4,-2257.3966399999995,-3692.474880000352]
["2025-10-13T13:30:03.000000000",663.14,612.0,51.11,51.18,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1222,4,0.0,1484400.0000000005,0.0,32976.62592000033]
["2025-10-13T13:30:16.000000000",663.15,625.0,38.1,38.18,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,2487,714,0.0,1487957.8000000005,0.0,61560.21450000036]
["2025-10-13T13:30:29.000000000",663.22,623.0,40.14,40.24,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1289,258,0.0,1494873.6,0.0,95940.07875999942]
["2025-10-13T13:30:42.000000000",663.19,615.0,48.13,48.22,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,1663,831,0.0,1488880.8000000005,0.0,106272.21836000035]
["2025-10-13T13:30:54.000000000",663.13,611.0,52.1,52.17,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,1229,0,0.0,1484743.4000000001,0.0,122798.41340000009]
["2025-10-13T13:31:07.000000000",663.17,604.0,59.12,59.19,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2208,1,0.0,1486181.1000000003,0.0,125069.21981000032]
["2025-10-13T13:31:07.000000000",663.17,735.0,0.0,0.01,0.001,0.0,0,0,70.6,72.86,-0.999,0.0,0,0,0.0,1486181.1000000003,0.0,125069.21981000032]
["2025-10-13T13:31:07.000000000",663.17,765.0,0.0,0.01,0.001,0.0,0,0,100.6,102.87,-0.999,0.0,1,0,0.0,1486181.1000000003,0.0,125069.21981000032]
["2025-10-13T13:31:34.000000000",663.1,670.0,0.01,0.02,0.013,0.011,4830,54314,6.88,6.94,-0.987,0.011,7163,1262,13192.3,1470993.4000000004,-17017.135299999998,-2754.5174000001266]
["2025-10-13T13:31:34.000000000",663.1,687.0,0.0,0.01,0.002,0.001,536,3,22.64,24.86,-0.998,0.001,0,0,53.6,1470993.4000000004,355.42160000000007,-2754.5174000001266]
["2025-10-13T13:31:47.000000000",663.25,685.0,0.0,0.01,0.002,0.001,4088,176,21.72,21.8,-0.998,0.001,3,29,409.1,1485277.3000000003,2709.3762500000003,138611.95425000016]
["2025-10-13T13:32:01.000000000",663.31,677.0,0.0,0.01,0.003,0.002,5271,3165,13.67,13.8,-0.997,0.002,245,53,1103.2,1488707.8000000003,6667.592119999999,219039.55481999996]
["2025-10-13T13:32:14.000000000",663.28,678.0,0.0,0.01,0.003,0.002,2812,4737,14.69,14.76,-0.997,0.002,492,34,660.8000000000001,1481508.6,3077.6192000000005,256985.18288000007]
["2025-10-13T13:32:28.000000000",663.14,666.0,0.09,0.1,0.094,0.078,7250,116093,2.93,2.99,-0.906,0.078,6149,8079,104512.20000000001,1481742.7000000002,56949.13692,144992.2452999998]
["2025-10-13T13:32:42.000000000",663.05,658.0,5.12,5.16,0.927,0.035,3751,7312,0.1,0.11,-0.069,0.039,24322,101736,107984.3,1482786.3,-541892.8626499999,54746.04934999998]
["2025-10-13T13:32:55.000000000",663.09,656.0,7.12,7.19,0.953,0.011,31,4296,0.05,0.06,-0.035,0.02,6700,48281,13434.1,1481583.4000000004,-88627.94631000001,57470.010299999754]
["2025-10-13T13:33:07.000000000",663.1,635.0,28.08,28.14,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,3352,3601,335.2,1481583.4000000004,-2222.7112,57470.87699999972]
["2025-10-13T13:33:21.000000000",663.02,639.0,23.98,24.06,1.0,0.0,18,11,0.01,0.02,-0.005,0.002,2562,3278,512.4,1481971.1000000003,-3397.31448,62853.63298000006]
["2025-10-13T13:33:34.000000000",663.06,637.0,26.02,26.09,1.0,0.0,0,33,0.01,0.02,-0.005,0.001,1954,3314,195.4,1480501.4,-1295.61924,60891.45204000036]
["2025-10-13T13:33:47.000000000",663.02,629.0,34.0,34.07,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1211,210,0.0,1484416.0,0.0,54737.60515999922]
["2025-10-13T13:34:01.000000000",663.07,634.0,29.0,29.11,1.0,0.0,58,4,0.0,0.01,-0.002,0.001,1170,6745,117.0,1488061.0,-775.7919,95894.50953999958]
["2025-10-13T13:34:14.000000000",663.05,618.0,45.01,45.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2906,590,0.0,1480578.5,0.0,49051.77595000048]
["2025-10-13T13:34:28.000000000",662.99,609.0,53.94,54.05,1.0,0.0,34,16,0.0,0.01,-0.001,0.0,1502,283,0.0,1468175.4,0.0,-21045.954559999456]
["2025-10-13T13:34:48.000000000",662.98,606.0,56.94,57.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1995,23,0.0,1472809.0999999999,0.0,-2095.6797799998817]
["2025-10-13T13:34:48.000000000",662.98,700.0,0.0,0.01,0.001,0.0,312,0,35.67,38.06,-0.999,0.0,1,0,0.0,1472809.0999999999,0.0,-2095.6797799998817]
["2025-10-13T13:35:02.000000000",662.97,725.0,0.0,0.01,0.001,0.0,7,0,60.64,62.8,-0.999,0.0,0,0,0.0,1479226.1,0.0,-52533.079829999864]
["2025-10-13T13:35:16.000000000",663.02,689.0,0.0,0.01,0.002,0.001,413,0,24.67,27.06,-0.998,0.001,0,0,41.300000000000004,1481370.6,273.82726,-12040.443199999976]
["2025-10-13T13:35:29.000000000",663.02,669.0,0.01,0.02,0.015,0.014,6715,29317,5.97,6.05,-0.985,0.014,4283,1505,15397.2,1479879.7,22574.504960000002,-154.48365999967336]
["2025-10-13T13:35:42.000000000",663.15,678.0,0.0,0.01,0.003,0.002,2812,4737,14.82,15.01,-0.997,0.002,492,34,660.8000000000001,1489783.8,3077.0160000000005,125223.94080000014]
["2025-10-13T13:35:55.000000000",663.05,670.0,0.01,0.02,0.013,0.011,4830,55387,6.93,7.01,-0.986,0.011,7163,1264,13192.3,1484379.6000000003,-17015.852149999995,69954.42720000025]
["2025-10-13T13:36:09.000000000",662.99,661.0,2.33,2.36,0.778,0.111,7207,101748,0.36,0.37,-0.223,0.111,5709,191142,143367.6,1484379.6000000003,110240.65122000001,69948.0969599996]
["2025-10-13T13:36:23.000000000",663.06,667.0,0.03,0.04,0.039,0.037,7772,82493,3.95,4.01,-0.961,0.037,6435,3797,52565.9,1480689.7,32800.915139999976,25505.929020000152]
["2025-10-13T13:36:36.000000000",663.08,650.0,13.06,13.12,1.0,0.0,54,603,0.02,0.03,-0.012,0.005,14428,35843,7214.0,1493302.3000000003,-47834.5912,74172.79187999976]
["2025-10-13T13:36:50.000000000",663.13,648.0,14.99,15.17,1.0,0.0,14,93,0.02,0.03,-0.011,0.004,3648,15127,1459.2,1485865.1000000003,-9676.39296,123154.51421000053]
["2025-10-13T13:37:03.000000000",663.19,640.0,23.08,23.21,1.0,0.0,49,26,0.01,0.02,-0.005,0.002,4249,11837,849.8,1491782.9000000001,-5635.788619999999,180389.66956999968]
["2025-10-13T13:37:17.000000000",663.02,624.0,38.99,39.15,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,804,284,0.0,1485810.2,0.0,95989.3835199998]
["2025-10-13T13:37:30.000000000",662.94,628.0,34.9,34.98,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1807,228,0.0,1485994.5000000002,0.0,83190.35178000016]
["2025-10-13T13:37:42.000000000",662.88,619.0,43.83,43.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3490,423,0.0,1488599.7,0.0,-130951.28112000029]
["2025-10-13T13:37:55.000000000",662.89,616.0,46.86,46.91,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1476,124,0.0,1488599.7,0.0,-130953.2566100003]
["2025-10-13T13:38:08.000000000",662.95,619.0,43.88,43.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3490,423,0.0,1492534.5,0.0,-101249.03874999992]
["2025-10-13T13:38:08.000000000",662.95,745.0,0.0,0.01,0.001,0.0,10,0,80.71,83.02,-0.999,0.0,0,0,0.0,1492534.5,0.0,-101249.03874999992]
["2025-10-13T13:38:22.000000000",662.98,730.0,0.0,0.01,0.001,0.0,9,0,65.68,68.02,-0.999,0.0,0,0,0.0,1488981.4000000001,0.0,43239.55560000022]
["2025-10-13T13:38:36.000000000",663.0,689.0,0.0,0.01,0.002,0.001,413,0,24.73,27.0,-0.998,0.001,0,0,41.300000000000004,1489712.5,273.819,44445.53100000018]
["2025-10-13T13:38:48.000000000",663.03,677.0,0.0,0.01,0.003,0.002,5271,3165,13.94,14.17,-0.997,0.002,245,53,1103.2,1487742.9999999998,6664.7775599999995,57483.374940000125]
["2025-10-13T13:39:01.000000000",663.03,678.0,0.0,0.01,0.003,0.002,2812,4737,14.97,15.05,-0.997,0.002,492,34,660.8000000000001,1489626.3000000003,3076.4592000000007,108520.10918999987]
["2025-10-13T13:39:16.000000000",663.0,669.0,0.01,0.02,0.015,0.014,6715,29381,5.99,6.06,-0.985,0.014,4283,1558,15397.2,1488449.8,22573.824,92355.89999999959]
["2025-10-13T13:39:29.000000000",662.98,666.0,0.07,0.08,0.078,0.068,7250,116996,3.08,3.14,-0.922,0.068,6149,8179,91113.20000000001,1486427.4999999998,49635.98664000004,56318.1620599998]
["2025-10-13T13:39:29.000000000",662.98,683.0,0.0,0.01,0.002,0.001,963,23,20.0,20.08,-0.998,0.001,1,0,96.39999999999999,1486427.4999999998,637.7867600000001,56318.1620599998]
["2025-10-13T13:39:55.000000000",662.94,647.0,15.92,16.03,1.0,0.0,182,14,0.01,0.02,-0.007,0.003,7252,13767,2175.6,1487022.9,-14422.92264,66931.08533999983]
["2025-10-13T13:39:55.000000000",662.94,653.0,9.94,10.0,1.0,0.0,1278,1473,0.03,0.04,-0.02,0.01,5115,35206,5115.0,1487022.9,-33909.381,66931.08533999983]
["2025-10-13T13:40:08.000000000",662.88,644.0,18.84,19.05,1.0,0.0,43,29,0.01,0.02,-0.006,0.002,2797,5464,559.4,1478443.9000000001,-3708.15072,42139.94447999969]
["2025-10-13T13:40:21.000000000",662.9,636.0,26.86,27.0,1.0,0.0,1,7,0.0,0.01,-0.002,0.001,1176,19565,117.6,1484670.5,-779.5704,67645.6305]
["2025-10-13T13:40:34.000000000",662.92,631.0,31.87,31.93,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1507,2498,0.0,1487047.4,0.0,-61823.919199999975]
["2025-10-13T13:40:48.000000000",662.87,622.0,40.83,40.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1278,613,0.0,1486606.5999999999,0.0,-58933.120219999735]
["2025-10-13T13:41:01.000000000",662.89,619.0,43.84,43.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3490,423,0.0,1487087.7,0.0,-66484.55255000011]
["2025-10-13T13:41:14.000000000",662.78,631.0,31.76,31.82,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1507,2498,0.0,1489030.5,0.0,-90816.10393999926]
["2025-10-13T13:41:14.000000000",662.78,760.0,0.0,0.01,0.001,0.0,0,0,95.81,97.96,-0.999,0.0,0,0,0.0,1489030.5,0.0,-90816.10393999926]
["2025-10-13T13:41:27.000000000",662.73,745.0,0.0,0.01,0.001,0.0,10,0,80.9,82.96,-0.999,0.0,0,0,0.0,1489030.5,0.0,-90809.25278999971]
["2025-10-13T13:41:53.000000000",662.81,606.0,56.78,56.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1995,23,0.0,1494968.7,0.0,-38236.846089999766]
["2025-10-13T13:41:53.000000000",662.81,688.0,0.0,0.01,0.002,0.001,310,1,23.82,26.13,-0.998,0.001,0,0,31.0,1494968.7,205.47109999999998,-38236.846089999766]
["2025-10-13T13:42:06.000000000",662.86,679.0,0.0,0.01,0.003,0.002,1037,80,16.11,16.19,-0.997,0.002,82,42,223.8,1491926.3,1266.0626000000002,-54764.830340000335]
["2025-10-13T13:42:19.000000000",662.82,670.0,0.0,0.01,0.006,0.006,4830,57197,7.17,7.22,-0.994,0.006,7163,1276,7195.8,1487372.0999999999,-9278.154360000002,-58897.52237999977]
["2025-10-13T13:42:31.000000000",662.93,765.0,0.0,0.01,0.001,0.0,0,0,100.78,103.13,-0.999,0.0,1,0,0.0,1487553.7,0.0,93752.22352999981]
["2025-10-13T13:42:45.000000000",663.03,658.0,5.1,5.15,0.926,0.036,3751,7380,0.09,0.1,-0.07,0.04,24322,105316,110791.59999999999,1487553.7,-555515.70732,93766.36562999958]
["2025-10-13T13:42:58.000000000",662.97,649.0,13.94,14.02,1.0,0.0,0,143,0.02,0.03,-0.011,0.005,12700,9627,6350.0,1491443.8000000003,-42098.595,189289.86846000052]
["2025-10-13T13:43:12.000000000",662.83,646.0,16.81,17.01,1.0,0.0,0,10,0.01,0.02,-0.007,0.003,3086,10106,925.8000000000001,1488737.3,-6136.480140000001,124155.35012999985]
["2025-10-13T13:43:25.000000000",662.78,659.0,3.91,3.96,0.897,0.057,27,16057,0.14,0.15,-0.102,0.059,4381,109623,26001.799999999996,1487183.4,-170294.6932,-28702.350679999203]
["2025-10-13T13:43:38.000000000",662.73,633.0,29.69,29.77,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,3774,2117,377.4,1493250.8,-2501.14302,-60173.2330799997]
["2025-10-13T13:43:50.000000000",662.73,624.0,38.69,38.77,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,804,284,0.0,1481495.7999999998,0.0,-152443.80552000046]
["2025-10-13T13:44:03.000000000",662.73,615.0,47.7,47.79,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,1663,831,0.0,1487311.0,0.0,-100850.27501999929]
["2025-10-13T13:44:16.000000000",662.77,654.0,8.77,8.83,0.956,0.003,2524,1917,0.04,0.05,-0.026,0.013,19715,42893,26386.7,1493978.2000000002,-164846.14271000001,-77370.44425999974]
["2025-10-13T13:44:16.000000000",662.77,770.0,0.0,0.01,0.001,0.0,0,0,105.83,108.12,-0.999,0.0,0,0,0.0,1493978.2000000002,0.0,-77370.44425999974]
["2025-10-13T13:44:29.000000000",662.71,725.0,0.0,0.01,0.001,0.0,7,0,60.9,63.13,-0.999,0.0,0,0,0.0,1493978.2000000002,0.0,-77363.43998000036]
["2025-10-13T13:44:41.000000000",662.7,710.0,0.0,0.01,0.001,0.0,133,0,45.9,48.13,-0.999,0.0,0,0,0.0,1495297.2000000002,0.0,-76757.8901999997]
["2025-10-13T13:45:08.000000000",662.68,607.0,55.66,55.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1209,170,0.0,1491608.9,0.0,-114737.0778800003]
["2025-10-13T13:45:08.000000000",662.68,681.0,0.0,0.01,0.003,0.001,7638,60,17.86,18.37,-0.997,0.001,51,31,768.9,1491608.9,5027.753159999999,-114737.0778800003]
["2025-10-13T13:45:20.000000000",662.73,672.0,0.0,0.01,0.005,0.004,4164,20459,9.24,9.3,-0.995,0.004,3688,697,3140.8,1505915.9,1261.8379199999988,-29261.51768999955]
["2025-10-13T13:45:33.000000000",662.73,663.0,0.69,0.7,0.439,0.19,8315,270042,0.96,0.97,-0.561,0.19,2747,182418,210177.99999999997,1504162.0,701115.3216,-133601.0661599998]
["2025-10-13T13:45:45.000000000",662.78,612.0,50.74,50.81,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1222,4,0.0,1504162.0,0.0,-133611.14575999923]
["2025-10-13T13:45:58.000000000",662.73,650.0,12.72,12.8,1.0,0.0,54,603,0.02,0.03,-0.012,0.006,14428,35965,8656.8,1511079.9,-57371.21064,-6740.626829999226]
["2025-10-13T13:46:11.000000000",662.81,647.0,15.78,15.84,1.0,0.0,182,15,0.01,0.02,-0.007,0.003,7252,13769,2175.6,1501080.6,-14420.094359999997,-35871.27720000071]
["2025-10-13T13:46:24.000000000",662.83,638.0,24.8,24.86,1.0,0.0,5,4,0.0,0.01,-0.002,0.001,2026,5146,202.60000000000002,1507391.5000000002,-1342.8935800000004,-337.38046999974256]
["2025-10-13T13:46:24.000000000",662.83,669.0,0.01,0.02,0.015,0.013,6715,29677,6.15,6.2,-0.985,0.013,4283,1559,14297.4,1507391.5000000002,20956.033280000007,-337.38046999974256]
["2025-10-13T13:46:48.000000000",662.91,625.0,37.86,37.93,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,2487,714,0.0,1506247.7,0.0,124100.06654999993]
["2025-10-13T13:47:01.000000000",662.75,616.0,46.71,46.79,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1476,124,0.0,1506247.7,0.0,124070.1137500003]
["2025-10-13T13:47:14.000000000",662.78,607.0,55.74,55.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1209,170,0.0,1495705.9000000004,0.0,-8896.49593999982]
["2025-10-13T13:47:14.000000000",662.78,664.0,0.3,0.31,0.255,0.167,7279,276281,1.51,1.54,-0.745,0.167,2955,77794,170907.8,1495705.9000000004,478598.74023999996,-8896.49593999982]
["2025-10-13T13:47:27.000000000",662.8,730.0,0.0,0.01,0.001,0.0,9,0,65.83,68.13,-0.999,0.0,0,0,0.0,1502195.7000000002,0.0,-2288.6483999992774]
["2025-10-13T13:47:39.000000000",662.82,715.0,0.0,0.01,0.001,0.0,0,1,50.78,53.13,-0.999,0.0,0,0,0.0,1505612.7999999998,0.0,76754.55599999985]
["2025-10-13T13:47:52.000000000",662.7,639.0,23.67,23.75,1.0,0.0,18,11,0.01,0.02,-0.005,0.002,2562,3291,512.4,1502036.8000000003,-3395.6748,19796.174400000382]
["2025-10-13T13:48:05.000000000",662.67,676.0,0.0,0.01,0.003,0.002,4628,2701,13.29,13.37,-0.997,0.002,329,182,991.4,1499586.2999999998,5697.63666,-129049.01846999992]
["2025-10-13T13:48:05.000000000",662.67,682.0,0.0,0.01,0.002,0.001,1314,35,19.27,19.39,-0.997,0.001,7,0,132.1,1499586.2999999998,866.1096900000001,-129049.01846999992]
["2025-10-13T13:48:18.000000000",662.76,673.0,0.0,0.01,0.004,0.003,11930,10967,10.21,10.27,-0.996,0.003,4500,398,4929.0,1499586.2999999998,14772.9204,-129066.54516000008]
["2025-10-13T13:48:44.000000000",662.72,634.0,28.69,28.76,1.0,0.0,58,4,0.0,0.01,-0.002,0.001,1170,6745,117.0,1501180.8,-775.3824000000001,-94514.47552000025]
["2025-10-13T13:48:44.000000000",662.72,660.0,2.91,2.96,0.845,0.089,150,62290,0.21,0.22,-0.155,0.09,8131,241373,74514.0,1501180.8,-476124.5568,-94514.47552000025]
["2025-10-13T13:48:57.000000000",662.71,651.0,11.7,11.78,1.0,0.0,314,287,0.02,0.03,-0.013,0.006,23390,15248,14034.0,1503386.3999999997,-93004.72140000001,-125453.65384000004]
["2025-10-13T13:49:10.000000000",662.78,648.0,14.72,14.83,1.0,0.0,14,96,0.02,0.03,-0.011,0.004,3648,15189,1459.2,1505446.2000000002,-9671.28576,25096.827479999953]
["2025-10-13T13:49:23.000000000",662.73,695.0,0.0,0.01,0.002,0.001,1450,0,30.97,33.11,-0.998,0.0,0,0,145.0,1510802.5000000002,960.9585000000001,47137.996710000465]
["2025-10-13T13:49:36.000000000",662.75,629.0,33.71,33.78,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1211,210,0.0,1503796.4,0.0,182.9189999996221]
["2025-10-13T13:49:49.000000000",662.73,626.0,36.66,36.77,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,134,564,0.0,1503796.4,0.0,182.91348000010157]
["2025-10-13T13:50:02.000000000",662.71,617.0,45.66,45.74,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,692,175,0.0,1506112.2,0.0,16036.256580000481]
["2025-10-13T13:50:02.000000000",662.71,720.0,0.0,0.01,0.001,0.0,61,0,55.97,58.09,-0.999,0.0,0,0,0.0,1506112.2,0.0,16036.256580000481]
["2025-10-13T13:50:28.000000000",662.51,604.0,58.47,58.63,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2208,1,0.0,1509555.6,0.0,-83688.26320000003]
["2025-10-13T13:50:28.000000000",662.51,735.0,0.0,0.01,0.001,0.0,0,0,71.08,73.09,-0.999,0.0,0,0,0.0,1509555.6,0.0,-83688.26320000003]
["2025-10-13T13:50:41.000000000",662.5,720.0,0.0,0.01,0.001,0.0,61,0,56.12,58.13,-0.999,0.0,0,0,0.0,1510757.0,0.0,-279335.17500000034]
["2025-10-13T13:51:07.000000000",662.4,639.0,23.37,23.44,1.0,0.0,18,11,0.01,0.02,-0.005,0.002,2562,3291,512.4,1493640.5999999996,-3394.1375999999996,-461133.7343999999]
["2025-10-13T13:51:07.000000000",662.4,677.0,0.0,0.01,0.003,0.002,5271,3165,14.56,14.64,-0.997,0.002,245,53,1103.2,1493640.5999999996,6658.4448,-461133.7343999999]
["2025-10-13T13:51:20.000000000",662.49,674.0,0.0,0.01,0.004,0.003,3873,5114,11.49,11.56,-0.996,0.003,2547,133,1925.9999999999998,1493640.5999999996,2635.38522,-461196.38844]
["2025-10-13T13:51:33.000000000",662.49,665.0,0.08,0.09,0.095,0.088,10171,244355,2.55,2.6,-0.905,0.088,2735,26965,113572.8,1504822.0999999999,433512.25632,-340667.59526999993]
["2025-10-13T13:51:45.000000000",662.54,644.0,18.45,18.58,1.0,0.0,43,29,0.01,0.02,-0.006,0.002,2797,5464,559.4,1503278.2999999996,-3706.24876,-138525.85081999982]
["2025-10-13T13:51:58.000000000",662.55,652.0,10.54,10.61,1.0,0.0,681,584,0.03,0.04,-0.019,0.009,10279,33577,9251.1,1496377.4999999993,-61293.163049999996,-160417.2685499991]
["2025-10-13T13:52:11.000000000",662.56,643.0,19.45,19.61,1.0,0.0,42,36,0.01,0.02,-0.006,0.002,2485,18047,497.0,1504691.3999999997,-3292.9231999999997,-124498.99936000067]
["2025-10-13T13:52:24.000000000",662.6,640.0,22.45,22.64,1.0,0.0,49,26,0.01,0.02,-0.005,0.002,4249,11838,849.8,1504154.0999999996,-5630.7748,-87756.7318000003]
["2025-10-13T13:52:24.000000000",662.6,745.0,0.0,0.01,0.001,0.0,10,0,81.23,83.23,-0.999,0.0,0,0,0.0,1504154.0999999996,0.0,-87756.7318000003]
["2025-10-13T13:52:51.000000000",662.59,627.0,35.56,35.62,1.0,0.0,10,22,0.0,0.01,-0.001,0.0,3894,389,0.0,1501606.0999999999,0.0,-159712.68136999974]
["2025-10-13T13:53:04.000000000",662.66,618.0,44.58,44.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2906,590,0.0,1503932.5999999996,0.0,-133907.68215999994]
["2025-10-13T13:53:04.000000000",662.66,676.0,0.0,0.01,0.003,0.002,4628,2701,13.34,13.45,-0.997,0.002,329,182,991.4,1503932.5999999996,5697.550679999999,-133907.68215999994]
["2025-10-13T13:53:29.000000000",662.81,605.0,57.76,57.84,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1493,49,0.0,1501079.8,0.0,-4063.025299999681]
["2025-10-13T13:53:29.000000000",662.81,740.0,0.0,0.01,0.001,0.0,0,1,76.27,78.24,-0.999,0.0,0,0,0.0,1501079.8,0.0,-4063.025299999681]
["2025-10-13T13:53:42.000000000",662.72,695.0,0.0,0.01,0.002,0.0,1450,0,31.34,33.22,-0.998,0.0,0,0,0.0,1499856.0,0.0,72875.34208000031]
["2025-10-13T13:53:55.000000000",662.76,671.0,0.0,0.01,0.005,0.005,3460,12687,8.23,8.29,-0.995,0.005,3208,315,3334.0000000000005,1501283.6000000006,835.077600000001,59224.233600000574]
["2025-10-13T13:54:08.000000000",662.73,678.0,0.0,0.01,0.003,0.002,2812,4738,15.24,15.32,-0.997,0.002,492,34,660.8000000000001,1501142.0000000005,3075.0672000000004,69060.44238000039]
["2025-10-13T13:54:21.000000000",662.66,675.0,0.0,0.01,0.004,0.002,5756,4653,12.2,12.38,-0.996,0.002,1200,117,1391.2,1501142.0000000005,6038.157920000001,69053.14796000023]
["2025-10-13T13:54:33.000000000",662.7,666.0,0.03,0.04,0.044,0.048,7250,121216,3.31,3.36,-0.956,0.048,6149,8411,64315.200000000004,1500862.6999999997,35022.36960000001,-43349.19509999978]
["2025-10-13T13:54:46.000000000",662.82,624.0,38.71,38.86,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,804,284,0.0,1503074.4,0.0,116128.7152800001]
["2025-10-13T13:55:00.000000000",662.9,653.0,9.89,9.95,1.0,0.0,1278,1474,0.03,0.04,-0.02,0.01,5115,35307,5115.0,1504440.2,-33907.335,173524.68139999983]
["2025-10-13T13:55:13.000000000",662.81,644.0,18.77,18.84,1.0,0.0,43,29,0.01,0.02,-0.006,0.002,2797,5471,559.4,1502986.4,-3707.759139999999,100948.6142399995]
["2025-10-13T13:55:26.000000000",662.84,641.0,21.77,21.86,1.0,0.0,11,2,0.01,0.02,-0.005,0.002,2847,4276,569.4,1507403.4,-3774.2109600000003,172766.59463999973]
["2025-10-13T13:55:39.000000000",662.58,619.0,43.54,43.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3490,423,0.0,1517204.4000000001,0.0,-2695.3754400004077]
["2025-10-13T13:55:52.000000000",662.61,622.0,40.58,40.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1278,613,0.0,1496939.7999999996,0.0,-141805.16610000003]
["2025-10-13T13:56:05.000000000",662.59,619.0,43.53,43.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3490,423,0.0,1501318.4999999998,0.0,-212625.79358999984]
["2025-10-13T13:56:18.000000000",662.56,610.0,52.52,52.59,1.0,0.0,17,5,0.0,0.01,-0.001,0.0,2478,326,0.0,1502955.6,0.0,-275614.35904000036]
["2025-10-13T13:56:18.000000000",662.56,676.0,0.0,0.01,0.003,0.002,4628,2701,13.41,13.53,-0.997,0.002,329,182,991.4,1502955.6,5696.69088,-275614.35904000036]
["2025-10-13T13:56:31.000000000",662.58,606.0,56.55,56.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1995,23,0.0,1500881.7999999993,0.0,-130958.93699999983]
["2025-10-13T13:56:31.000000000",662.58,745.0,0.0,0.01,0.001,0.0,10,0,81.02,83.19,-0.999,0.0,0,0,0.0,1500881.7999999993,0.0,-130958.93699999983]
["2025-10-13T13:56:45.000000000",662.56,730.0,0.0,0.01,0.001,0.0,9,0,66.36,68.23,-0.999,0.0,0,0,0.0,1499908.2999999996,0.0,-133044.0356800001]
["2025-10-13T13:56:58.000000000",662.59,681.0,0.0,0.01,0.003,0.001,7638,60,18.29,18.61,-0.997,0.001,51,31,768.9,1509832.5999999996,5027.0703300000005,-183542.73072000023]
["2025-10-13T13:57:11.000000000",662.72,679.0,0.0,0.01,0.003,0.002,1037,81,16.22,16.29,-0.997,0.002,82,42,223.8,1504230.3,1265.7952,25162.81567999996]
["2025-10-13T13:57:24.000000000",662.74,676.0,0.0,0.01,0.003,0.002,4628,2701,13.22,13.36,-0.997,0.002,329,182,991.4,1504230.3,5698.238520000001,25163.575060000057]
["2025-10-13T13:57:37.000000000",662.76,667.0,0.01,0.02,0.02,0.023,7772,84629,4.23,4.29,-0.98,0.023,6435,4067,32676.1,1501390.3000000003,20380.532760000002,92225.04228]
["2025-10-13T13:58:02.000000000",663.04,625.0,37.96,38.07,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,2487,714,0.0,1506815.7000000002,0.0,408235.71712]
["2025-10-13T13:58:02.000000000",663.04,655.0,8.03,8.1,0.956,0.005,694,4621,0.04,0.05,-0.028,0.015,56269,92365,84750.5,1506815.7000000002,-557328.2176,408235.71712]
["2025-10-13T13:58:15.000000000",662.99,646.0,16.96,17.04,1.0,0.0,0,14,0.01,0.02,-0.007,0.003,3086,10112,925.8000000000001,1505651.5,-6137.961420000001,422388.94003]
["2025-10-13T13:58:28.000000000",663.02,644.0,18.99,19.06,1.0,0.0,43,29,0.01,0.02,-0.006,0.002,2797,5471,559.4,1513120.4000000001,-3708.93388,465011.72907999996]
["2025-10-13T13:58:41.000000000",663.12,632.0,30.99,31.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2405,3269,0.0,1507966.8,0.0,494806.88159999956]
["2025-10-13T13:58:54.000000000",663.13,627.0,36.07,36.16,1.0,0.0,10,22,0.0,0.01,-0.001,0.0,3894,389,0.0,1514966.2000000002,0.0,541229.4646200002]
["2025-10-13T13:59:07.000000000",663.15,625.0,38.11,38.19,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,2487,714,0.0,1499103.4000000001,0.0,670285.4940000003]
["2025-10-13T13:59:20.000000000",663.15,610.0,53.12,53.18,1.0,0.0,17,5,0.0,0.01,-0.001,0.0,2478,326,0.0,1496853.6,0.0,657147.1661999999]
["2025-10-13T13:59:34.000000000",663.23,614.0,49.18,49.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2363,3595,0.0,1508569.0,0.0,706194.0394000002]
["2025-10-13T13:59:47.000000000",663.26,606.0,57.18,57.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1995,23,0.0,1512474.3000000005,0.0,789679.3457799995]
["2025-10-13T13:59:47.000000000",663.26,745.0,0.0,0.01,0.001,0.0,10,0,80.99,83.15,-0.999,0.0,0,0,0.0,1512474.3000000005,0.0,789679.3457799995]
["2025-10-13T14:00:16.000000000",663.24,609.0,54.22,54.28,1.0,0.0,34,16,0.0,0.01,-0.001,0.0,1502,283,0.0,1497176.6,0.0,842068.0747200004]
["2025-10-13T14:00:16.000000000",663.24,690.0,0.0,0.01,0.002,0.001,1150,36,26.2,27.21,-0.998,0.001,0,36,115.00000000000001,1497176.6,762.7260000000001,842068.0747200004]
["2025-10-13T14:00:29.000000000",663.22,682.0,0.0,0.01,0.003,0.001,1314,35,17.99,19.67,-0.997,0.001,7,0,132.1,1494388.4,866.8285400000002,803964.5690800005]
["2025-10-13T14:00:43.000000000",663.23,680.0,0.0,0.01,0.003,0.001,7132,238,16.74,16.88,-0.997,0.001,31,21,716.3000000000001,1494956.2000000002,4709.596230000001,843440.20268]
["2025-10-13T14:00:55.000000000",663.18,669.0,0.0,0.01,0.007,0.008,6715,30115,5.78,5.85,-0.993,0.008,4283,1650,8798.400000000001,1494956.2000000002,12902.830079999998,843376.6168799998]
["2025-10-13T14:01:09.000000000",663.35,669.0,0.0,0.01,0.007,0.008,6715,30115,5.62,5.7,-0.993,0.008,4283,1650,8798.400000000001,1502083.6,12906.137599999998,865873.4084000001]
["2025-10-13T14:01:23.000000000",663.26,661.0,2.42,2.47,0.855,0.101,7207,102879,0.17,0.18,-0.144,0.102,5709,203291,131022.49999999999,1504817.2,96563.36014000005,964896.05628]
["2025-10-13T14:01:36.000000000",663.26,653.0,10.26,10.32,1.0,0.0,1278,1475,0.02,0.03,-0.015,0.008,5115,35486,4092.0,1502457.7000000004,-27140.5992,874710.6043000001]
["2025-10-13T14:01:49.000000000",663.33,668.0,0.01,0.02,0.019,0.02,659,53309,4.67,4.72,-0.981,0.02,5330,3393,11978.0,1507912.7000000002,-61968.288600000014,916862.02263]
["2025-10-13T14:02:03.000000000",663.3,642.0,21.28,21.36,1.0,0.0,29,49,0.01,0.02,-0.006,0.002,1702,3261,340.4,1509203.3000000003,-2257.8732,921752.8551]
["2025-10-13T14:02:16.000000000",663.34,634.0,29.32,29.4,1.0,0.0,58,4,0.0,0.01,-0.002,0.001,1170,6745,117.0,1508859.5,-776.1078,963131.86962]
["2025-10-13T14:02:29.000000000",663.37,632.0,31.19,31.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2405,3269,0.0,1507706.6,0.0,994882.5238000002]
["2025-10-13T14:02:43.000000000",663.37,625.0,38.35,38.41,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,2487,714,0.0,1507706.6,0.0,994882.5238000002]
["2025-10-13T14:02:57.000000000",663.4,621.0,42.26,42.44,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,20320,751,0.0,1507429.5000000002,0.0,996221.8093999999]
["2025-10-13T14:03:10.000000000",663.52,613.0,50.49,50.55,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,967,931,0.0,1498345.7000000002,0.0,1122315.5486400002]
["2025-10-13T14:03:24.000000000",663.54,605.0,58.37,58.58,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1493,49,0.0,1508744.1,0.0,1262357.6448600001]
["2025-10-13T14:03:24.000000000",663.54,633.0,30.51,30.57,1.0,0.0,3,3,0.0,0.01,-0.002,0.0,3774,2117,0.0,1508744.1,0.0,1262357.6448600001]
["2025-10-13T14:03:36.000000000",663.53,725.0,0.0,0.01,0.001,0.0,7,0,60.64,62.88,-0.999,0.0,0,0,0.0,1508537.0000000002,0.0,1219159.4055200007]
["2025-10-13T14:03:48.000000000",663.44,715.0,0.0,0.01,0.001,0.0,0,1,50.67,52.8,-0.999,0.0,0,0,0.0,1500362.7000000004,0.0,1227213.3991199997]
["2025-10-13T14:04:01.000000000",663.46,687.0,0.0,0.01,0.002,0.001,536,3,22.65,24.76,-0.998,0.001,0,0,53.6,1506146.3000000003,355.61456000000004,1184507.6475399998]
["2025-10-13T14:04:14.000000000",663.41,684.0,0.0,0.01,0.002,0.001,1727,35,20.56,20.65,-0.998,0.001,30,0,175.70000000000002,1506146.3000000003,1125.8067700000001,1184418.38009]
["2025-10-13T14:04:27.000000000",663.43,676.0,0.0,0.01,0.004,0.002,4628,2745,12.53,12.61,-0.996,0.002,329,182,991.4,1508821.9,5704.17114,1163838.66325]
["2025-10-13T14:04:40.000000000",663.38,668.0,0.01,0.02,0.019,0.021,659,53317,4.6,4.65,-0.981,0.021,5330,3484,12576.900000000001,1510014.7,-65071.60758,1179800.7652199995]
["2025-10-13T14:04:40.000000000",663.38,671.0,0.0,0.01,0.005,0.005,3460,12690,7.59,7.66,-0.995,0.005,3208,317,3334.0000000000005,1510014.7,835.8588000000011,1179800.7652199995]
["2025-10-13T14:04:53.000000000",663.41,665.0,0.14,0.15,0.166,0.151,10171,251453,1.72,1.77,-0.834,0.151,2735,27926,194880.6,1509028.5999999999,744900.6307599997,1168936.3809199997]
["2025-10-13T14:05:07.000000000",663.36,657.0,6.38,6.45,0.956,0.005,138,5298,0.03,0.04,-0.027,0.019,7881,56950,15042.9,1515996.0999999999,-98873.14464000001,1169375.6515200005]
["2025-10-13T14:05:20.000000000",663.36,655.0,8.36,8.41,1.0,0.0,694,4623,0.02,0.03,-0.018,0.011,56269,92717,61895.899999999994,1512542.9,-410592.64224,1166833.6560000002]
["2025-10-13T14:05:33.000000000",663.47,670.0,0.0,0.01,0.006,0.007,4830,59931,6.51,6.56,-0.994,0.007,7163,1312,8395.099999999999,1520225.3000000003,-10835.128569999999,1233108.7552499997]
["2025-10-13T14:05:46.000000000",663.39,638.0,25.36,25.53,1.0,0.0,5,4,0.0,0.01,-0.002,0.001,2026,5178,202.60000000000002,1520225.3000000003,-1344.0281400000001,1232960.0692500002]
["2025-10-13T14:05:58.000000000",663.48,636.0,27.43,27.51,1.0,0.0,1,7,0.0,0.01,-0.002,0.001,1176,19616,117.6,1515305.1000000003,-780.25248,1182149.5186799995]
["2025-10-13T14:06:12.000000000",663.52,628.0,35.49,35.56,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1807,228,0.0,1519239.5000000002,0.0,1239571.4760000003]
["2025-10-13T14:06:25.000000000",663.53,669.0,0.0,0.01,0.007,0.009,6715,33829,5.46,5.52,-0.993,0.009,4283,1692,9898.2,1513859.9000000001,14523.344639999998,1285793.0787100005]
["2025-10-13T14:06:38.000000000",663.53,617.0,46.5,46.57,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,692,175,0.0,1509417.2000000002,0.0,1265655.6067400004]
["2025-10-13T14:06:51.000000000",663.52,609.0,54.48,54.57,1.0,0.0,34,16,0.0,0.01,-0.001,0.0,1502,283,0.0,1514715.3,0.0,1293502.3816000002]
["2025-10-13T14:07:04.000000000",663.41,607.0,56.32,56.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1209,170,0.0,1514901.2000000002,0.0,1288827.8361199999]
["2025-10-13T14:07:17.000000000",663.36,626.0,37.32,37.4,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,134,564,0.0,1514901.2000000002,0.0,1288730.6995199998]
["2025-10-13T14:07:17.000000000",663.36,705.0,0.0,0.01,0.001,0.0,0,2,41.23,42.68,-0.999,0.0,0,0,0.0,1514901.2000000002,0.0,1288730.6995199998]
["2025-10-13T14:07:30.000000000",663.48,695.0,0.0,0.01,0.002,0.001,1450,0,30.71,32.7,-0.998,0.001,0,0,145.0,1515219.2,962.046,1227576.0038399997]
["2025-10-13T14:07:43.000000000",663.45,683.0,0.0,0.01,0.002,0.001,963,23,19.48,19.69,-0.998,0.001,1,0,96.39999999999999,1517791.7000000002,638.2389000000001,1301215.8601499996]
["2025-10-13T14:08:09.000000000",663.46,625.0,38.43,38.51,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,2487,714,0.0,1517988.0000000002,0.0,1310175.5965199997]
["2025-10-13T14:08:09.000000000",663.46,672.0,0.0,0.01,0.005,0.004,4164,20459,8.51,8.58,-0.995,0.004,3688,703,3140.8,1517988.0000000002,1263.2278399999989,1310175.5965199997]
["2025-10-13T14:08:22.000000000",663.45,664.0,0.39,0.4,0.362,0.234,7279,303747,0.95,0.97,-0.638,0.234,2955,82007,239475.60000000003,1513584.9000000001,671289.3252000001,1273800.7792499997]
["2025-10-13T14:08:36.000000000",663.54,662.0,1.75,1.78,0.782,0.152,9591,188877,0.23,0.24,-0.219,0.152,3447,245383,198177.59999999998,1521340.5,619672.04352,1317837.5513400005]
["2025-10-13T14:08:50.000000000",663.52,685.0,0.0,0.01,0.002,0.001,4088,176,21.44,21.52,-0.998,0.001,3,29,409.1,1523627.6000000003,2710.4791999999998,1332938.6927999998]
["2025-10-13T14:09:05.000000000",663.59,645.0,18.48,18.61,1.0,0.0,12,112,0.01,0.02,-0.006,0.002,48758,34458,9751.6,1517436.6000000003,-64710.64244000001,1418357.266]
["2025-10-13T14:09:18.000000000",663.59,643.0,20.51,20.62,1.0,0.0,42,36,0.01,0.02,-0.006,0.002,2485,18088,497.0,1517436.6000000003,-3298.0423000000005,1418357.266]
["2025-10-13T14:09:31.000000000",663.59,635.0,28.45,28.63,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,3352,3601,335.2,1521089.3000000003,-2224.35368,1392115.5994500003]
["2025-10-13T14:09:31.000000000",663.59,705.0,0.0,0.01,0.001,0.0,0,2,40.63,42.63,-0.999,0.0,0,0,0.0,1521089.3000000003,0.0,1392115.5994500003]
["2025-10-13T14:09:57.000000000",663.52,624.0,39.49,39.63,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,804,284,0.0,1526658.2000000002,0.0,1420271.1952000007]
["2025-10-13T14:10:10.000000000",663.53,616.0,47.49,47.56,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,1476,124,0.0,1528122.0000000002,0.0,1415892.0693400006]
["2025-10-13T14:10:23.000000000",663.5,614.0,49.46,49.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2363,3595,0.0,1532487.3000000003,0.0,1364357.0404999997]
["2025-10-13T14:10:23.000000000",663.5,650.0,13.45,13.57,1.0,0.0,54,620,0.01,0.02,-0.008,0.004,14428,36416,5771.200000000001,1532487.3000000003,-38291.912000000004,1364357.0404999997]
["2025-10-13T14:10:37.000000000",663.58,770.0,0.0,0.01,0.001,0.0,0,0,105.65,107.77,-0.999,0.0,0,0,0.0,1531768.5000000005,0.0,1433511.3030200012]
["2025-10-13T14:10:50.000000000",663.66,730.0,0.0,0.01,0.001,0.0,9,0,65.62,67.73,-0.999,0.0,0,0,0.0,1536601.5,0.0,1500717.7665000006]
["2025-10-13T14:11:03.000000000",663.62,628.0,35.58,35.65,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1807,228,0.0,1536601.5,0.0,1500627.315500001]
["2025-10-13T14:11:16.000000000",663.67,687.0,0.0,0.01,0.002,0.001,536,3,22.62,24.71,-0.998,0.001,0,0,53.6,1533586.5,355.72712,1502678.2956500002]
["2025-10-13T14:11:29.000000000",663.62,679.0,0.0,0.01,0.003,0.002,1037,81,15.35,15.43,-0.997,0.002,82,42,223.8,1533266.2,1267.5142,1505607.783600001]
["2025-10-13T14:11:42.000000000",663.67,671.0,0.0,0.01,0.005,0.005,3460,12692,7.32,7.37,-0.995,0.005,3208,318,3334.0000000000005,1531996.6,836.224200000001,1501217.5579800007]
["2025-10-13T14:11:55.000000000",663.67,627.0,36.63,36.7,1.0,0.0,10,22,0.0,0.01,-0.001,0.0,3894,389,0.0,1539557.1,0.0,1526456.2644100005]
["2025-10-13T14:12:07.000000000",663.64,660.0,3.68,3.73,0.929,0.049,150,63065,0.07,0.08,-0.069,0.054,8131,252646,44642.4,1537545.1,-286509.31536,1516395.4998799996]
["2025-10-13T14:12:21.000000000",663.68,658.0,5.67,5.74,0.954,0.014,3751,7735,0.04,0.05,-0.036,0.025,24322,112713,66056.40000000001,1537545.1,-368698.13248000003,1516486.89856]
["2025-10-13T14:12:34.000000000",663.71,650.0,13.61,13.74,1.0,0.0,54,621,0.01,0.02,-0.008,0.004,14428,36470,5771.200000000001,1537109.3,-38304.03152000001,1525385.44541]
["2025-10-13T14:12:34.000000000",663.71,687.0,0.0,0.01,0.002,0.001,536,3,22.62,24.67,-0.998,0.001,0,0,53.6,1537109.3,355.74856,1525385.44541]
["2025-10-13T14:12:46.000000000",663.66,647.0,16.61,16.69,1.0,0.0,182,15,0.01,0.02,-0.007,0.003,7252,13978,2175.6,1535668.5000000002,-14438.586959999999,1523286.1884600008]
["2025-10-13T14:12:59.000000000",663.65,639.0,24.6,24.69,1.0,0.0,18,11,0.0,0.01,-0.002,0.001,2562,4076,256.2,1528581.5999999999,-1700.2712999999999,1481869.3942000002]
["2025-10-13T14:13:12.000000000",663.66,631.0,32.62,32.68,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1507,2498,0.0,1532255.0,0.0,1496453.7510000004]
["2025-10-13T14:13:26.000000000",663.58,686.0,0.0,0.01,0.002,0.001,1344,124,21.63,23.68,-0.998,0.001,1,2,134.5,1532530.8000000003,891.1879400000001,1493638.9504000007]
["2025-10-13T14:13:38.000000000",663.51,620.0,43.47,43.55,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1199,953,0.0,1533505.5000000005,0.0,1390925.96565]
["2025-10-13T14:13:51.000000000",663.49,618.0,45.45,45.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2906,590,0.0,1533505.5000000005,0.0,1390884.0393500002]
["2025-10-13T14:14:04.000000000",663.44,610.0,53.41,53.5,1.0,0.0,17,5,0.0,0.01,-0.001,0.0,2478,326,0.0,1524326.8000000003,0.0,1370628.5604800002]
["2025-10-13T14:14:16.000000000",663.47,643.0,20.44,20.5,1.0,0.0,42,36,0.01,0.02,-0.006,0.002,2485,18088,497.0,1532719.7000000004,-3297.4459,1403241.0404099997]
["2025-10-13T14:14:16.000000000",663.47,750.0,0.0,0.01,0.001,0.0,0,0,85.64,87.67,-0.999,0.0,0,0,0.0,1532719.7000000004,0.0,1403241.0404099997]
["2025-10-13T14:14:29.000000000",663.46,710.0,0.0,0.01,0.001,0.0,133,0,45.64,47.67,-0.999,0.0,0,0,0.0,1520751.3,0.0,1359105.1080600002]
["2025-10-13T14:14:42.000000000",663.4,700.0,0.0,0.01,0.001,0.0,312,0,35.66,37.65,-0.999,0.0,1,0,0.0,1525433.1,0.0,1322554.9034]
["2025-10-13T14:15:08.000000000",663.47,642.0,21.46,21.53,1.0,0.0,29,49,0.01,0.02,-0.005,0.002,1702,3261,340.4,1524211.6,-2258.45188,1389278.3142599997]
["2025-10-13T14:15:08.000000000",663.47,675.0,0.0,0.01,0.004,0.003,5756,4656,11.45,11.63,-0.996,0.003,1200,117,2086.8,1524211.6,9068.307960000002,1389278.3142599997]
["2025-10-13T14:15:20.000000000",663.46,673.0,0.0,0.01,0.004,0.004,11930,10988,9.51,9.56,-0.996,0.004,4500,412,6572.0,1524211.6,19718.0312,1389257.37468]
["2025-10-13T14:15:33.000000000",663.48,665.0,0.12,0.13,0.156,0.156,10171,255695,1.62,1.66,-0.843,0.156,2735,28412,201333.6,1528642.5000000002,769647.4156800001,1390230.1162799995]
["2025-10-13T14:15:46.000000000",663.56,750.0,0.0,0.01,0.001,0.0,0,0,85.69,87.62,-0.999,0.0,0,0,0.0,1523289.7000000002,0.0,1464466.9665999997]
["2025-10-13T14:15:59.000000000",663.57,654.0,9.55,9.6,1.0,0.0,2524,2007,0.02,0.03,-0.016,0.009,19715,44785,17743.499999999996,1520084.8000000003,-117740.54294999999,1455146.6344200007]
["2025-10-13T14:16:11.000000000",663.59,646.0,17.56,17.63,1.0,0.0,0,14,0.01,0.02,-0.006,0.003,3086,10117,925.8000000000001,1526652.1,-6143.516220000001,1518473.7528899997]
["2025-10-13T14:16:24.000000000",663.59,644.0,19.56,19.63,1.0,0.0,43,29,0.01,0.02,-0.006,0.002,2797,5485,559.4,1525409.2000000002,-3712.12246,1510024.2614200006]
["2025-10-13T14:16:37.000000000",663.63,607.0,56.56,56.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1209,170,0.0,1525409.2000000002,0.0,1510115.2829399994]
["2025-10-13T14:16:51.000000000",663.64,627.0,36.45,36.67,1.0,0.0,10,22,0.0,0.01,-0.001,0.0,3894,389,0.0,1530628.0000000005,0.0,1539543.926719999]
["2025-10-13T14:17:04.000000000",663.61,625.0,38.57,38.64,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,2487,714,0.0,1531643.5000000002,0.0,1555292.8028499996]
["2025-10-13T14:17:04.000000000",663.61,688.0,0.0,0.01,0.002,0.001,310,1,23.63,25.69,-0.998,0.001,0,0,31.0,1531643.5000000002,205.7191,1555292.8028499996]
["2025-10-13T14:17:29.000000000",663.6,614.0,49.55,49.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2363,3595,0.0,1519239.9000000001,0.0,1495934.2356000005]
["2025-10-13T14:17:42.000000000",663.6,606.0,57.56,57.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1995,23,0.0,1512900.1,0.0,1477378.6524000005]
["2025-10-13T14:17:42.000000000",663.6,745.0,0.0,0.01,0.001,0.0,10,0,80.64,82.58,-0.999,0.0,0,0,0.0,1512900.1,0.0,1477378.6524000005]
["2025-10-13T14:17:55.000000000",663.61,687.0,0.0,0.01,0.002,0.001,536,3,22.65,24.76,-0.998,0.001,0,0,53.6,1512900.1,355.69496,1477400.9154899998]
["2025-10-13T14:18:07.000000000",663.53,690.0,0.0,0.01,0.002,0.001,1150,36,25.32,27.76,-0.998,0.001,0,36,115.00000000000001,1521270.3000000003,763.0595000000002,1497631.66651]
["2025-10-13T14:18:20.000000000",663.52,682.0,0.0,0.01,0.003,0.001,1314,35,18.37,18.55,-0.997,0.001,7,0,132.1,1524567.1000000003,867.2206400000001,1417774.3694400005]
["2025-10-13T14:18:35.000000000",663.56,680.0,0.0,0.01,0.003,0.001,7132,238,16.4,16.55,-0.997,0.001,31,21,716.3000000000001,1527226.1000000003,4711.939560000001,1436233.8157199998]
["2025-10-13T14:18:48.000000000",663.47,644.0,19.44,19.54,1.0,0.0,43,29,0.01,0.02,-0.006,0.002,2797,5485,559.4,1533340.0000000002,-3711.45118,1405842.5062799996]
["2025-10-13T14:19:00.000000000",663.51,669.0,0.0,0.01,0.007,0.009,6715,33956,5.47,5.52,-0.993,0.009,4283,1788,9898.2,1528698.8000000005,14522.906879999999,1362850.86702]
["2025-10-13T14:19:14.000000000",663.56,661.0,2.67,2.7,0.882,0.09,7207,103082,0.12,0.13,-0.118,0.092,5709,212421,117385.79999999999,1529616.7000000002,81884.63112000002,1447141.4149999996]
["2025-10-13T14:19:27.000000000",663.46,653.0,10.45,10.52,1.0,0.0,1278,1481,0.01,0.02,-0.01,0.006,5115,35849,3069.0,1526923.7000000004,-20361.587400000004,1340217.7287800002]
["2025-10-13T14:19:39.000000000",663.51,643.0,20.48,20.55,1.0,0.0,42,36,0.01,0.02,-0.006,0.002,2485,18094,497.0,1526923.7000000004,-3297.6447,1340318.7309299996]
["2025-10-13T14:19:53.000000000",663.51,642.0,21.48,21.55,1.0,0.0,29,49,0.01,0.02,-0.005,0.002,1702,3267,340.4,1529606.1000000003,-2258.5880399999996,1368382.5498899992]
["2025-10-13T14:20:06.000000000",663.52,634.0,29.45,29.55,1.0,0.0,58,4,0.0,0.01,-0.002,0.001,1170,6745,117.0,1530742.8000000005,-776.3184,1371387.0227200007]
["2025-10-13T14:20:19.000000000",663.55,632.0,31.5,31.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2405,3269,0.0,1529779.0000000002,0.0,1428568.7389000002]
["2025-10-13T14:20:19.000000000",663.55,755.0,0.0,0.01,0.001,0.0,0,0,90.67,92.54,-0.999,0.0,0,0,0.0,1529779.0000000002,0.0,1428568.7389000002]
["2025-10-13T14:20:44.000000000",663.6,621.0,42.55,42.65,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,20320,751,0.0,1530544.0,0.0,1453676.8512]
["2025-10-13T14:20:57.000000000",663.63,613.0,50.56,50.67,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,967,931,0.0,1530544.0,0.0,1453742.5689599994]
["2025-10-13T14:21:10.000000000",663.66,605.0,58.6,58.68,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1493,49,0.0,1533191.5999999999,0.0,1500979.9122000006]
["2025-10-13T14:21:10.000000000",663.66,750.0,0.0,0.01,0.001,0.0,0,0,85.62,87.52,-0.999,0.0,0,0,0.0,1533191.5999999999,0.0,1500979.9122000006]
["2025-10-13T14:21:10.000000000",663.66,765.0,0.0,0.01,0.001,0.0,0,0,100.63,102.72,-0.999,0.0,1,0,0.0,1533191.5999999999,0.0,1500979.9122000006]
["2025-10-13T14:21:22.000000000",663.68,755.0,0.0,0.01,0.001,0.0,0,0,90.63,92.52,-0.999,0.0,0,0,0.0,1534071.4,0.0,1497615.1577599999]
["2025-10-13T14:21:35.000000000",663.7,715.0,0.0,0.01,0.001,0.0,0,1,50.62,52.5,-0.999,0.0,0,0,0.0,1537530.1,0.0,1516433.0428999995]
["2025-10-13T14:22:01.000000000",663.65,659.0,4.66,4.71,0.946,0.027,27,16802,0.05,0.06,-0.048,0.035,4381,118364,15406.400000000001,1541781.7000000002,-101276.9719,1528729.0570500002]
["2025-10-13T14:22:01.000000000",663.65,684.0,0.0,0.01,0.002,0.001,1727,35,20.31,20.41,-0.998,0.001,30,0,175.70000000000002,1541781.7000000002,1126.2140500000003,1528729.0570500002]
["2025-10-13T14:22:14.000000000",663.6,676.0,0.0,0.01,0.004,0.002,4628,2750,12.38,12.48,-0.996,0.002,329,182,991.4,1533288.9000000004,5705.6328,1488430.2468000003]
["2025-10-13T14:22:39.000000000",663.64,637.0,26.58,26.68,1.0,0.0,0,33,0.0,0.01,-0.002,0.001,1954,9469,195.4,1539720.5000000002,-1296.75256,1525305.5305199993]
["2025-10-13T14:22:39.000000000",663.64,665.0,0.15,0.16,0.186,0.176,10171,258678,1.51,1.54,-0.814,0.176,2735,28721,227145.6,1539720.5000000002,868529.55904,1525305.5305199993]
["2025-10-13T14:22:51.000000000",663.71,657.0,6.7,6.76,0.957,0.004,138,5351,0.03,0.04,-0.026,0.018,7881,57176,14240.999999999996,1541014.4,-93786.20525999999,1535556.8011600003]
["2025-10-13T14:23:04.000000000",663.71,655.0,8.7,8.77,1.0,0.0,694,4636,0.02,0.03,-0.017,0.01,56269,92992,56269.00000000001,1541137.6,-373462.9799000001,1540638.1649200006]
["2025-10-13T14:23:17.000000000",663.79,645.0,18.67,18.82,1.0,0.0,12,112,0.01,0.02,-0.006,0.002,48758,34498,9751.6,1544939.9000000004,-64730.14564,1627105.2806500003]
["2025-10-13T14:23:31.000000000",663.74,638.0,25.67,25.77,1.0,0.0,5,4,0.0,0.01,-0.002,0.001,2026,5282,202.60000000000002,1543420.9000000001,-1344.7372400000002,1587921.6198999994]
["2025-10-13T14:23:44.000000000",663.78,636.0,27.75,27.81,1.0,0.0,1,7,0.0,0.01,-0.002,0.001,1176,19616,117.6,1533319.6000000003,-780.6052799999999,1630479.9856800002]
["2025-10-13T14:23:57.000000000",663.81,628.0,35.72,35.85,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1807,228,0.0,1533319.6000000003,0.0,1630553.6763599995]
["2025-10-13T14:24:09.000000000",663.9,644.0,19.78,19.92,1.0,0.0,43,29,0.01,0.02,-0.006,0.002,2797,5485,559.4,1537609.1000000006,-3713.8565999999996,1649238.4712999999]
["2025-10-13T14:24:22.000000000",663.92,617.0,46.85,46.96,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,692,175,0.0,1533072.8000000003,0.0,1646076.7735999997]
["2025-10-13T14:24:35.000000000",663.99,609.0,54.94,55.04,1.0,0.0,34,16,0.0,0.01,-0.001,0.0,1502,283,0.0,1531036.2,0.0,1607576.8931400005]
["2025-10-13T14:24:47.000000000",663.97,607.0,56.43,56.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1209,170,0.0,1534602.0000000005,0.0,1615785.6023400004]
["2025-10-13T14:24:47.000000000",663.97,760.0,0.0,0.01,0.001,0.0,0,0,94.86,97.38,-0.999,0.0,0,0,0.0,1534602.0000000005,0.0,1615785.6023400004]
["2025-10-13T14:25:01.000000000",663.94,705.0,0.0,0.01,0.001,0.0,0,2,40.77,42.38,-0.999,0.0,0,0,0.0,1532489.6,0.0,1602925.1122800002]
["2025-10-13T14:25:14.000000000",663.9,695.0,0.0,0.01,0.002,0.001,1450,0,30.22,32.38,-0.998,0.001,0,0,145.0,1532489.6,962.655,1602828.5417999993]
["2025-10-13T14:25:26.000000000",663.89,683.0,0.0,0.01,0.003,0.001,963,23,19.03,19.18,-0.997,0.001,1,0,96.39999999999999,1534404.1,638.66218,1611211.2382500004]
["2025-10-13T14:25:39.000000000",663.87,755.0,0.0,0.01,0.001,0.0,0,0,90.23,92.36,-0.999,0.0,0,0,0.0,1539379.5000000005,0.0,1631081.4552300002]
["2025-10-13T14:25:51.000000000",663.82,672.0,0.0,0.01,0.005,0.005,4164,20561,8.15,8.22,-0.995,0.005,3688,704,3926.0000000000005,1537335.4000000004,1579.8915999999995,1612682.9803600004]
["2025-10-13T14:26:04.000000000",663.84,664.0,0.53,0.54,0.454,0.255,7279,324096,0.7,0.71,-0.546,0.254,2955,87714,260671.5,1534834.2000000004,733924.9079999999,1607545.6502400003]
["2025-10-13T14:26:17.000000000",663.85,662.0,1.99,2.03,0.836,0.13,9591,191086,0.16,0.17,-0.165,0.131,3447,252917,169838.7,1533027.4000000004,527941.9810500002,1620740.6501000007]
["2025-10-13T14:26:29.000000000",663.87,660.0,3.89,3.94,0.94,0.038,150,63676,0.05,0.06,-0.054,0.046,8131,256663,37972.6,1533027.4000000004,-244520.58162000004,1620789.4786200002]
["2025-10-13T14:26:42.000000000",663.88,645.0,18.81,18.92,1.0,0.0,12,112,0.01,0.02,-0.006,0.002,48758,34498,9751.6,1521421.4000000004,-64738.922080000004,1713261.8383999993]
["2025-10-13T14:26:54.000000000",664.0,644.0,19.97,20.04,1.0,0.0,43,29,0.01,0.02,-0.006,0.002,2797,5485,559.4,1534199.1000000003,-3714.4159999999997,1615304.1680000005]
["2025-10-13T14:27:07.000000000",663.98,636.0,27.94,28.02,1.0,0.0,1,7,0.0,0.01,-0.002,0.001,1176,19616,117.6,1531315.1,-780.84048,1609405.8504599996]
["2025-10-13T14:27:07.000000000",663.98,669.0,0.0,0.01,0.007,0.01,6715,34154,5.0,5.06,-0.993,0.01,4283,1815,10998.0,1531315.1,16147.993600000005,1609405.8504599996]
["2025-10-13T14:27:32.000000000",663.92,625.0,38.89,38.97,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,2487,714,0.0,1523680.0000000005,0.0,1580541.2303999993]
["2025-10-13T14:27:44.000000000",663.92,617.0,46.9,46.97,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,692,175,0.0,1523680.0000000005,0.0,1580541.2303999993]
["2025-10-13T14:27:57.000000000",663.95,615.0,48.91,48.99,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,1663,831,0.0,1530124.5000000002,0.0,1604949.7362499996]
["2025-10-13T14:28:10.000000000",663.91,617.0,46.88,46.94,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,692,175,0.0,1533605.8000000005,0.0,1615626.3128199999]
["2025-10-13T14:28:23.000000000",663.88,604.0,59.8,59.96,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2208,1,0.0,1534783.1000000003,0.0,1642186.1817199993]
["2025-10-13T14:28:23.000000000",663.88,735.0,0.0,0.01,0.001,0.0,0,0,70.22,72.27,-0.999,0.0,0,0,0.0,1534783.1000000003,0.0,1642186.1817199993]
["2025-10-13T14:28:36.000000000",663.95,730.0,0.0,0.01,0.001,0.0,9,0,65.25,67.25,-0.999,0.0,0,0,0.0,1533800.4000000004,0.0,1645172.4911999996]
["2025-10-13T14:28:48.000000000",663.95,688.0,0.0,0.01,0.002,0.001,310,1,23.26,25.27,-0.998,0.001,0,0,31.0,1534613.5000000002,205.8245,1653825.7515499995]
["2025-10-13T14:29:01.000000000",663.94,680.0,0.0,0.01,0.003,0.002,7132,241,15.98,16.1,-0.997,0.002,31,21,1432.6000000000001,1534613.5000000002,9429.275880000003,1653800.8426599998]
["2025-10-13T14:29:14.000000000",663.95,672.0,0.0,0.01,0.005,0.005,4164,20561,8.03,8.08,-0.995,0.005,3688,704,3926.0000000000005,1538021.2000000002,1580.2009999999996,1660120.6614999995]
["2025-10-13T14:29:14.000000000",663.95,770.0,0.0,0.01,0.001,0.0,0,0,104.8,107.35,-0.999,0.0,0,0,0.0,1538021.2000000002,0.0,1660120.6614999995]
["2025-10-13T14:29:26.000000000",663.94,669.0,0.0,0.01,0.007,0.01,6715,34270,5.02,5.11,-0.993,0.01,4283,1815,10998.0,1539859.5000000002,16147.020800000008,1674625.9847]
["2025-10-13T14:29:38.000000000",663.95,667.0,0.04,0.05,0.056,0.059,7772,88528,3.06,3.12,-0.944,0.059,6435,4331,83821.3,1542275.4000000004,52374.36785000003,1674602.7389000002]
["2025-10-13T14:29:51.000000000",663.97,659.0,4.96,5.03,0.952,0.019,27,17035,0.04,0.05,-0.039,0.03,4381,118855,13194.300000000001,1544714.4000000001,-86924.96049000001,1675315.8246000004]
["2025-10-13T14:30:04.000000000",663.96,663.0,1.22,1.25,0.721,0.205,8315,310356,0.28,0.29,-0.279,0.204,2747,228149,226496.3,1545894.5000000002,759694.4005199999,1691117.40732]
["2025-10-13T14:30:17.000000000",664.03,649.0,14.93,15.07,1.0,0.0,0,143,0.01,0.02,-0.007,0.003,12700,9826,3810.0,1545894.5000000002,-25299.542999999998,1691295.6985099993]
["2025-10-13T14:30:30.000000000",664.06,642.0,22.02,22.1,1.0,0.0,29,49,0.01,0.02,-0.005,0.002,1702,3298,340.4,1551444.0,-2260.46024,1714321.3585599998]
["2025-10-13T14:30:42.000000000",664.09,635.0,28.91,29.13,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,3352,3601,335.2,1546358.3,-2226.02968,1755385.7765500005]
["2025-10-13T14:30:55.000000000",664.2,666.0,0.1,0.11,0.12,0.124,7250,136733,1.89,1.93,-0.88,0.124,6149,8923,166147.6,1551050.1000000006,90679.2408,1773237.9870000004]
["2025-10-13T14:31:07.000000000",664.2,626.0,38.14,38.23,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,134,564,0.0,1536123.2000000004,0.0,1740166.8048000005]
["2025-10-13T14:31:20.000000000",664.18,625.0,39.13,39.2,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2487,714,0.0,1542816.5000000005,0.0,1765804.22414]
["2025-10-13T14:31:32.000000000",664.11,618.0,46.06,46.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2906,590,0.0,1542816.5000000005,0.0,1765618.1205300002]
["2025-10-13T14:31:45.000000000",664.08,627.0,37.06,37.17,1.0,0.0,10,22,0.0,0.01,-0.001,0.0,3894,389,0.0,1543232.6000000006,0.0,1770404.076]
["2025-10-13T14:31:58.000000000",664.13,609.0,55.09,55.16,1.0,0.0,34,16,0.0,0.01,-0.001,0.0,1502,283,0.0,1544471.5000000007,0.0,1780817.4417700002]
["2025-10-13T14:31:58.000000000",664.13,760.0,0.0,0.01,0.001,0.0,0,0,94.71,97.27,-0.999,0.0,0,0,0.0,1544471.5000000007,0.0,1780817.4417700002]
["2025-10-13T14:32:11.000000000",664.14,755.0,0.0,0.01,0.001,0.0,0,0,89.75,92.15,-0.999,0.0,0,0,0.0,1540465.9000000006,0.0,1753997.0607000005]
["2025-10-13T14:32:37.000000000",664.22,630.0,34.15,34.26,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,3436,1398,0.0,1540734.2000000004,0.0,1745168.9711200006]
["2025-10-13T14:32:37.000000000",664.22,688.0,0.0,0.01,0.002,0.001,310,1,22.76,25.09,-0.998,0.001,0,0,31.0,1540734.2000000004,205.9082,1745168.9711200006]
["2025-10-13T14:32:50.000000000",664.19,687.0,0.0,0.01,0.002,0.001,536,3,21.76,24.09,-0.998,0.001,0,0,53.6,1540734.2000000004,356.00584000000003,1745090.1492400016]
["2025-10-13T14:33:03.000000000",664.16,680.0,0.0,0.01,0.003,0.002,7132,242,15.74,15.87,-0.997,0.002,31,21,1432.6000000000001,1545109.1000000003,9432.40032,1768877.9169600008]
["2025-10-13T14:33:16.000000000",664.16,705.0,0.0,0.01,0.001,0.0,0,2,39.77,42.08,-0.999,0.0,0,0,0.0,1546107.5000000007,0.0,1766206.6654400008]
["2025-10-13T14:33:29.000000000",664.12,671.0,0.0,0.01,0.006,0.006,3460,12809,6.87,6.92,-0.994,0.006,3208,319,4000.8,1546873.3000000005,1004.1494400000004,1782190.5924399998]
["2025-10-13T14:33:41.000000000",664.05,664.0,0.61,0.62,0.51,0.269,7279,331717,0.56,0.57,-0.492,0.27,2955,93091,275590.10000000003,1550420.9000000004,770431.4740500001,1736571.10005]
["2025-10-13T14:33:54.000000000",663.99,621.0,42.96,43.03,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,20320,751,0.0,1550842.6,0.0,1730165.3829000008]
["2025-10-13T14:34:07.000000000",663.88,653.0,10.88,11.02,1.0,0.0,1278,1482,0.01,0.02,-0.009,0.005,5115,36066,2557.5,1537484.5000000002,-16978.731,1728340.54484]
["2025-10-13T14:34:20.000000000",663.84,645.0,18.82,18.96,1.0,0.0,12,112,0.01,0.02,-0.006,0.002,48758,34500,9751.6,1537484.5000000002,-64735.021440000004,1728236.4091200007]
["2025-10-13T14:34:33.000000000",663.77,643.0,20.75,20.88,1.0,0.0,42,36,0.01,0.02,-0.006,0.002,2485,18104,497.0,1537891.0000000002,-3298.9369,1723907.60042]
["2025-10-13T14:34:33.000000000",663.77,681.0,0.0,0.01,0.003,0.001,7638,63,16.99,17.32,-0.997,0.001,51,31,768.9,1537891.0000000002,5036.0229899999995,1723907.60042]
["2025-10-13T14:34:59.000000000",663.83,632.0,31.8,32.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2405,3269,0.0,1537224.9000000006,0.0,1676916.2310900004]
["2025-10-13T14:35:12.000000000",663.8,624.0,39.77,39.84,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,804,284,0.0,1543028.9000000004,0.0,1702136.5377999996]
["2025-10-13T14:35:25.000000000",663.76,616.0,47.73,47.8,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,1476,124,0.0,1542044.7000000004,0.0,1684646.1116000002]
["2025-10-13T14:35:25.000000000",663.76,680.0,0.0,0.01,0.003,0.002,7132,242,16.09,16.29,-0.997,0.002,31,21,1432.6000000000001,1542044.7000000004,9426.719520000002,1684646.1116000002]
["2025-10-13T14:35:52.000000000",663.81,605.0,58.77,58.89,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1493,49,0.0,1536484.6000000006,0.0,1712623.1619]
["2025-10-13T14:35:52.000000000",663.81,740.0,0.0,0.01,0.001,0.0,0,3,74.89,77.33,-0.999,0.0,0,0,0.0,1536484.6000000006,0.0,1712623.1619]
["2025-10-13T14:36:05.000000000",663.75,730.0,0.0,0.01,0.001,0.0,9,0,64.89,67.34,-0.999,0.0,0,0,0.0,1525012.7000000004,0.0,1666869.40125]
["2025-10-13T14:36:18.000000000",663.88,637.0,26.84,26.93,1.0,0.0,0,33,0.0,0.01,-0.002,0.001,1954,9469,195.4,1531411.0000000005,-1297.22152,1682095.3279199998]
["2025-10-13T14:36:31.000000000",663.79,687.0,0.0,0.01,0.002,0.001,536,3,21.91,24.34,-0.998,0.001,0,0,53.6,1532019.3000000005,355.79144,1682578.21095]
["2025-10-13T14:36:44.000000000",663.78,679.0,0.0,0.01,0.003,0.002,1037,85,15.19,15.31,-0.997,0.002,82,42,223.8,1538235.8000000007,1267.8198,1680615.2890799998]
["2025-10-13T14:36:58.000000000",663.78,671.0,0.0,0.01,0.006,0.006,3460,12809,7.2,7.26,-0.994,0.006,3208,319,4000.8,1535401.3000000005,1003.6353600000002,1688034.3581400001]
["2025-10-13T14:37:11.000000000",663.79,636.0,27.74,27.83,1.0,0.0,1,7,0.0,0.01,-0.002,0.001,1176,19616,117.6,1536080.8000000003,-780.61704,1699380.7272200002]
["2025-10-13T14:37:24.000000000",663.8,660.0,3.83,3.89,0.94,0.038,150,64451,0.05,0.06,-0.055,0.047,8131,261341,38785.7,1540886.4000000004,-249892.15659999996,1706766.5428]
["2025-10-13T14:37:37.000000000",663.87,652.0,11.82,11.92,1.0,0.0,681,588,0.01,0.02,-0.009,0.005,10279,33915,5139.5,1540886.4000000004,-34119.59865,1706946.5272200005]
["2025-10-13T14:37:37.000000000",663.87,658.0,5.87,5.93,0.956,0.008,3751,7793,0.03,0.04,-0.029,0.022,24322,114388,56509.2,1540886.4000000004,-335304.80412,1706946.5272200005]
["2025-10-13T14:37:50.000000000",663.88,720.0,0.0,0.01,0.001,0.0,61,0,54.95,57.32,-0.999,0.0,0,0,0.0,1544475.3000000005,0.0,1741199.9004399993]
["2025-10-13T14:38:03.000000000",663.78,647.0,16.76,16.85,1.0,0.0,182,15,0.01,0.02,-0.007,0.003,7252,13991,2175.6,1544475.3000000005,-14441.19768,1740937.6241400002]
["2025-10-13T14:38:15.000000000",663.53,639.0,24.52,24.7,1.0,0.0,18,11,0.0,0.01,-0.002,0.001,2562,4790,256.2,1531122.1,-1699.96386,1653663.4001300002]
["2025-10-13T14:38:28.000000000",663.41,631.0,32.37,32.57,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1507,2498,0.0,1523693.0000000002,0.0,1411061.1286199994]
["2025-10-13T14:38:40.000000000",663.46,715.0,0.0,0.01,0.001,0.0,0,1,50.23,52.53,-0.999,0.0,0,0,0.0,1533727.3000000003,0.0,1457026.4963800001]
["2025-10-13T14:38:54.000000000",663.51,620.0,43.46,43.53,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1199,953,0.0,1533727.3000000003,0.0,1457136.3015300003]
["2025-10-13T14:39:07.000000000",663.5,618.0,45.47,46.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2906,590,0.0,1535914.0000000005,0.0,1508726.0149999997]
["2025-10-13T14:39:20.000000000",663.4,610.0,53.37,53.45,1.0,0.0,17,5,0.0,0.01,-0.001,0.0,2478,326,0.0,1540365.0000000002,0.0,1513983.6172]
["2025-10-13T14:39:33.000000000",663.38,652.0,11.36,11.54,1.0,0.0,681,588,0.01,0.02,-0.009,0.005,10279,33915,5139.5,1528674.4000000001,-34094.4151,1448411.9511599995]
["2025-10-13T14:39:33.000000000",663.38,750.0,0.0,0.01,0.001,0.0,0,0,85.24,87.53,-0.999,0.0,0,0,0.0,1528674.4000000001,0.0,1448411.9511599995]
["2025-10-13T14:39:45.000000000",663.4,710.0,0.0,0.01,0.001,0.0,133,0,45.25,47.5,-0.999,0.0,0,0,0.0,1531992.1,0.0,1319123.7985999996]
["2025-10-13T14:40:11.000000000",663.47,630.0,33.43,33.5,1.0,0.0,2,15,0.0,0.01,-0.002,0.0,3436,1398,0.0,1549972.6,0.0,1448730.5340199997]
["2025-10-13T14:40:11.000000000",663.47,683.0,0.0,0.01,0.002,0.001,963,23,18.85,20.33,-0.998,0.001,1,0,96.39999999999999,1549972.6,638.25814,1448730.5340199997]
["2025-10-13T14:40:24.000000000",663.39,675.0,0.0,0.01,0.004,0.003,5756,4661,11.57,11.65,-0.996,0.003,1200,118,2086.8,1549972.6,9067.214520000001,1448555.8487399998]
["2025-10-13T14:40:36.000000000",663.44,673.0,0.0,0.01,0.004,0.004,11930,10995,9.53,9.59,-0.996,0.004,4500,416,6572.0,1540064.6,19717.436800000003,1380593.429279999]
["2025-10-13T14:40:48.000000000",663.41,638.0,25.38,25.44,1.0,0.0,5,4,0.0,0.01,-0.002,0.001,2026,5282,202.60000000000002,1543518.4000000004,-1344.0686600000001,1428386.7441799992]
["2025-10-13T14:41:01.000000000",663.46,656.0,7.45,7.51,1.0,0.0,31,4960,0.02,0.03,-0.019,0.013,6700,57991,8710.0,1543518.4000000004,-57787.36600000001,1428494.3990799994]
["2025-10-13T14:41:15.000000000",663.42,654.0,9.39,9.45,1.0,0.0,2524,2528,0.02,0.03,-0.016,0.009,19715,46224,17743.499999999996,1551112.4000000004,-117713.92769999999,1469988.7870800006]
["2025-10-13T14:41:28.000000000",663.38,646.0,17.35,17.48,1.0,0.0,0,16,0.01,0.02,-0.007,0.003,3086,10126,925.8000000000001,1548915.0,-6141.57204,1429566.6521199995]
["2025-10-13T14:41:28.000000000",663.38,730.0,0.0,0.01,0.001,0.0,9,0,65.29,67.47,-0.999,0.0,0,0,0.0,1548915.0,0.0,1429566.6521199995]
["2025-10-13T14:41:54.000000000",663.36,635.0,28.32,28.46,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,3352,3601,335.2,1548237.5000000002,-2223.58272,1423741.0435199996]
["2025-10-13T14:42:08.000000000",663.25,627.0,36.21,36.5,1.0,0.0,10,22,0.0,0.01,-0.001,0.0,3894,389,0.0,1547825.7999999998,0.0,1396998.1690000002]
["2025-10-13T14:42:21.000000000",663.06,625.0,38.02,38.13,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2487,754,0.0,1540673.7,0.0,1252381.7604599998]
["2025-10-13T14:42:21.000000000",663.06,725.0,0.0,0.01,0.001,0.0,7,0,60.55,62.71,-0.999,0.0,0,0,0.0,1540673.7,0.0,1252381.7604599998]
["2025-10-13T14:42:47.000000000",663.07,608.0,55.02,55.09,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,1130,5,0.0,1519675.3,0.0,1083156.0092900004]
["2025-10-13T14:42:59.000000000",662.94,605.0,57.9,58.02,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1493,49,0.0,1512235.9000000001,0.0,850205.3023800006]
["2025-10-13T14:42:59.000000000",662.94,740.0,0.0,0.01,0.001,0.0,0,3,75.67,78.01,-0.999,0.0,0,0,0.0,1512235.9000000001,0.0,850205.3023800006]
["2025-10-13T14:43:13.000000000",662.9,710.0,0.0,0.01,0.001,0.0,133,0,45.69,47.76,-0.999,0.0,0,0,0.0,1512235.9000000001,0.0,850154.0032999995]
["2025-10-13T14:43:25.000000000",662.92,687.0,0.0,0.01,0.002,0.001,536,3,22.72,24.75,-0.998,0.001,0,0,53.6,1512535.7000000002,355.32511999999997,836756.8486799999]
["2025-10-13T14:43:38.000000000",662.71,678.0,0.0,0.01,0.003,0.002,2812,4738,15.07,15.35,-0.997,0.002,492,34,660.8000000000001,1517477.2000000002,3074.9744000000005,907871.61198]
["2025-10-13T14:43:50.000000000",662.82,675.0,0.0,0.01,0.004,0.002,5756,4661,12.14,12.22,-0.996,0.002,1200,118,1391.2,1493322.0000000005,6039.61584,600398.2636800007]
["2025-10-13T14:44:02.000000000",662.81,647.0,15.78,15.85,1.0,0.0,182,15,0.01,0.02,-0.007,0.003,7252,13993,2175.6,1496837.6000000003,-14420.094359999997,640572.7244999995]
["2025-10-13T14:44:16.000000000",662.95,656.0,6.93,6.99,0.957,0.004,31,4975,0.03,0.04,-0.026,0.017,6700,58200,11402.4,1511855.5000000002,-75427.79920000001,756624.1720500006]
["2025-10-13T14:44:29.000000000",662.92,653.0,9.89,9.95,1.0,0.0,1278,1531,0.01,0.02,-0.01,0.006,5115,36188,3069.0,1514826.3,-20345.0148,830207.1990800004]
["2025-10-13T14:44:42.000000000",662.99,644.0,18.94,19.02,1.0,0.0,43,29,0.01,0.02,-0.006,0.002,2797,5491,559.4,1514826.3,-3708.76606,830294.8635100004]
["2025-10-13T14:44:54.000000000",663.06,643.0,19.99,20.07,1.0,0.0,42,36,0.01,0.02,-0.006,0.002,2485,18197,497.0,1525465.3000000003,-3295.4081999999994,976158.9211799996]
["2025-10-13T14:45:06.000000000",663.05,633.0,29.99,30.06,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,3774,2117,377.4,1518046.4000000001,-2502.3507,1009345.1018]
["2025-10-13T14:45:19.000000000",663.04,625.0,37.98,38.06,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2487,754,0.0,1518355.6,0.0,995762.7545599993]
["2025-10-13T14:45:31.000000000",662.9,622.0,40.85,41.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1278,613,0.0,1501036.5000000002,0.0,865851.4752999992]
["2025-10-13T14:45:31.000000000",662.9,750.0,0.0,0.01,0.001,0.0,0,0,85.72,87.97,-0.999,0.0,0,0,0.0,1501036.5000000002,0.0,865851.4752999992]
["2025-10-13T14:45:44.000000000",662.89,618.0,44.71,44.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2906,590,0.0,1501036.5000000002,0.0,865838.4137299997]
["2025-10-13T14:45:56.000000000",662.93,609.0,53.86,53.94,1.0,0.0,34,16,0.0,0.01,-0.001,0.0,1502,283,0.0,1503991.9000000004,0.0,873653.5703099995]
["2025-10-13T14:46:09.000000000",662.92,677.0,0.0,0.01,0.003,0.002,5271,3171,14.07,14.16,-0.997,0.002,245,53,1103.2,1511264.2000000004,6663.671839999999,980159.0401599999]
["2025-10-13T14:46:09.000000000",662.92,740.0,0.0,0.01,0.001,0.0,0,3,75.7,78.23,-0.999,0.0,0,0,0.0,1511264.2000000004,0.0,980159.0401599999]
["2025-10-13T14:46:22.000000000",662.82,695.0,0.0,0.01,0.002,0.001,1450,0,30.81,33.23,-0.998,0.0,0,0,145.0,1503568.7000000002,961.089,867120.3457799997]
["2025-10-13T14:46:34.000000000",662.8,682.0,0.0,0.01,0.003,0.001,1314,35,19.16,19.25,-0.997,0.001,7,2,132.1,1503164.3000000003,866.2796000000001,857935.6108000001]
["2025-10-13T14:46:47.000000000",662.79,682.0,0.0,0.01,0.003,0.001,1314,35,19.16,19.25,-0.997,0.001,7,2,132.1,1505734.3000000003,866.2665300000001,792844.6421699997]
["2025-10-13T14:46:59.000000000",662.82,669.0,0.0,0.01,0.006,0.007,6715,34714,6.17,6.23,-0.994,0.007,4283,1877,7698.6,1505734.3000000003,11283.847680000003,792880.5288599997]
["2025-10-13T14:47:11.000000000",662.89,666.0,0.03,0.04,0.046,0.051,7250,140358,3.13,3.18,-0.954,0.051,6149,9881,68334.9,1507150.8000000003,37221.93639000001,835916.2220199996]
["2025-10-13T14:47:24.000000000",662.89,657.0,5.88,5.94,0.955,0.007,138,5442,0.03,0.04,-0.029,0.021,7881,58206,16646.7,1513002.6000000003,-109068.60615,902486.2873799999]
["2025-10-13T14:47:36.000000000",662.89,635.0,27.77,27.92,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,3352,3601,335.2,1516113.2000000004,-2222.00728,933551.9643399997]
["2025-10-13T14:47:49.000000000",662.87,644.0,18.83,18.94,1.0,0.0,43,29,0.01,0.02,-0.006,0.002,2797,5492,559.4,1519352.3,-3708.09478,944737.5700100003]
["2025-10-13T14:48:02.000000000",662.78,635.0,27.73,27.8,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,3352,3601,335.2,1501979.5000000005,-2221.63856,788339.03154]
["2025-10-13T14:48:14.000000000",662.75,626.0,36.73,36.79,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,134,564,0.0,1501979.5000000005,0.0,788303.3482500003]
["2025-10-13T14:48:27.000000000",662.75,630.0,32.71,32.77,1.0,0.0,2,25,0.0,0.01,-0.002,0.0,3436,1398,0.0,1503688.5000000002,0.0,767467.8137499997]
["2025-10-13T14:48:40.000000000",662.69,613.0,49.66,49.72,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,967,931,0.0,1506306.2000000002,0.0,671791.3844600004]
["2025-10-13T14:48:53.000000000",662.73,610.0,52.7,52.78,1.0,0.0,17,5,0.0,0.01,-0.001,0.0,2478,326,0.0,1506720.5000000005,0.0,754003.1637900001]
["2025-10-13T14:48:53.000000000",662.73,765.0,0.0,0.01,0.001,0.0,0,0,100.93,103.16,-0.999,0.0,1,0,0.0,1506720.5000000005,0.0,754003.1637900001]
["2025-10-13T14:49:06.000000000",662.68,687.0,0.0,0.01,0.002,0.001,536,3,22.98,25.16,-0.998,0.001,0,0,53.6,1511904.0000000005,355.19648,775112.9395199995]
["2025-10-13T14:49:19.000000000",662.69,700.0,0.0,0.01,0.001,0.0,312,0,36.01,38.15,-0.999,0.0,1,0,0.0,1518047.2000000004,0.0,674203.57606]
["2025-10-13T14:49:32.000000000",662.71,683.0,0.0,0.01,0.002,0.001,963,23,19.53,20.34,-0.998,0.001,1,0,96.39999999999999,1518047.2000000004,637.5270200000001,674223.9235400002]
["2025-10-13T14:49:45.000000000",662.75,680.0,0.0,0.01,0.003,0.001,7132,242,17.24,17.38,-0.997,0.001,31,21,716.3000000000001,1511596.0000000002,4706.187750000001,727867.8384999998]
["2025-10-13T14:49:57.000000000",662.76,682.0,0.0,0.01,0.002,0.001,1314,35,19.19,19.44,-0.997,0.001,7,2,132.1,1506469.5000000005,866.2273200000001,784761.5235599997]
["2025-10-13T14:50:10.000000000",662.71,661.0,1.9,1.95,0.818,0.134,7207,105749,0.2,0.21,-0.182,0.135,5709,228849,173645.3,1509940.8000000005,129243.69233000003,825495.4335600002]
["2025-10-13T14:50:23.000000000",662.91,658.0,4.92,4.97,0.951,0.02,3751,7964,0.04,0.05,-0.04,0.031,24322,116863,82900.2,1513131.5,-450090.69941999996,951435.6113100001]
["2025-10-13T14:50:36.000000000",662.97,649.0,13.93,14.01,1.0,0.0,0,143,0.01,0.02,-0.008,0.004,12700,9847,5080.0,1519665.5,-33678.876000000004,977340.4294499997]
["2025-10-13T14:50:49.000000000",662.96,635.0,27.92,27.99,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,3352,3601,335.2,1516782.5000000002,-2222.24192,1012535.4932000005]
["2025-10-13T14:51:02.000000000",662.87,636.0,26.75,26.9,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,1176,19617,117.6,1516782.5000000002,-779.53512,1012398.0366500004]
["2025-10-13T14:51:15.000000000",662.8,627.0,35.77,35.94,1.0,0.0,10,22,0.0,0.01,-0.001,0.0,3894,389,0.0,1508002.8000000003,0.0,871144.5519999994]
["2025-10-13T14:51:15.000000000",662.8,662.0,1.17,1.19,0.676,0.204,9591,196624,0.37,0.38,-0.324,0.205,3447,286896,266319.89999999997,1508002.8000000003,828452.9411999998,871144.5519999994]
["2025-10-13T14:51:40.000000000",662.81,614.0,48.77,48.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2363,3595,0.0,1508809.0000000002,0.0,876289.1704199999]
["2025-10-13T14:51:54.000000000",662.72,605.0,57.68,57.75,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1493,49,0.0,1508875.4000000004,0.0,826505.9462399998]
["2025-10-13T14:51:54.000000000",662.72,770.0,0.0,0.01,0.001,0.0,0,0,105.99,108.1,-0.999,0.0,0,0,0.0,1508875.4000000004,0.0,826505.9462399998]
["2025-10-13T14:52:21.000000000",662.66,605.0,57.63,57.69,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1493,49,0.0,1510316.8,0.0,673209.5471999997]
["2025-10-13T14:52:21.000000000",662.66,705.0,0.0,0.01,0.001,0.0,0,2,41.03,43.07,-0.999,0.0,0,0,0.0,1510316.8,0.0,673209.5471999997]
["2025-10-13T14:52:34.000000000",662.48,684.0,0.0,0.01,0.002,0.001,1727,35,21.48,21.56,-0.998,0.001,30,0,175.70000000000002,1510316.8,1124.2285600000002,673026.6815999994]
["2025-10-13T14:52:47.000000000",662.41,675.0,0.0,0.01,0.004,0.002,5756,4661,12.39,12.62,-0.996,0.002,1200,118,1391.2,1506603.3,6035.879919999999,389150.6395700004]
["2025-10-13T14:53:00.000000000",662.37,610.0,52.34,52.47,1.0,0.0,17,5,0.0,0.01,-0.001,0.0,2478,326,0.0,1488478.2999999998,0.0,270138.9936899997]
["2025-10-13T14:53:13.000000000",662.21,662.0,0.88,0.89,0.569,0.212,9591,198398,0.67,0.68,-0.431,0.212,3447,294789,276405.6,1490835.6999999997,862547.0668799999,112576.3622099994]
["2025-10-13T14:53:27.000000000",662.19,653.0,9.18,9.26,1.0,0.0,1278,1566,0.01,0.02,-0.011,0.007,5115,36233,3580.5,1474167.6,-23709.712950000005,-120946.35473999994]
["2025-10-13T14:53:39.000000000",662.28,650.0,12.27,12.34,1.0,0.0,54,638,0.01,0.02,-0.009,0.005,14428,36620,7214.0,1493446.8,-47776.8792,-244209.12719999973]
["2025-10-13T14:53:39.000000000",662.28,667.0,0.01,0.02,0.019,0.02,7772,91262,4.68,4.77,-0.981,0.02,6435,5017,28414.0,1493446.8,17709.367200000004,-244209.12719999973]
["2025-10-13T14:53:53.000000000",662.3,646.0,16.26,16.33,1.0,0.0,0,16,0.01,0.02,-0.007,0.003,3086,10148,925.8000000000001,1504051.9,-6131.5734,-117390.68809999993]
["2025-10-13T14:54:06.000000000",662.39,637.0,25.35,25.43,1.0,0.0,0,48,0.0,0.01,-0.002,0.001,1954,9469,195.4,1495568.4000000001,-1294.31006,97445.5176799999]
["2025-10-13T14:54:19.000000000",662.37,628.0,34.34,34.4,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1807,228,0.0,1495568.4000000001,0.0,97442.57543999999]
["2025-10-13T14:54:32.000000000",662.39,662.0,0.96,0.97,0.574,0.207,9591,200159,0.58,0.59,-0.426,0.206,3447,301632,269541.89999999997,1490117.7,844716.1594500002,61572.46244999973]
["2025-10-13T14:54:45.000000000",662.35,615.0,47.25,47.39,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,1663,831,0.0,1492350.8,0.0,84763.57889999947]
["2025-10-13T14:54:58.000000000",662.32,606.0,56.28,56.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1995,23,0.0,1485902.9999999998,0.0,-2337.98960000054]
["2025-10-13T14:55:10.000000000",662.34,603.0,59.21,59.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3205,70,0.0,1490219.5999999999,0.0,7035.375479999744]
["2025-10-13T14:55:23.000000000",662.25,615.0,47.23,47.29,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,1663,831,0.0,1452004.7,0.0,-132544.7017499995]
["2025-10-13T14:55:23.000000000",662.25,715.0,0.0,0.01,0.001,0.0,0,1,51.45,53.57,-0.999,0.0,0,0,0.0,1452004.7,0.0,-132544.7017499995]
["2025-10-13T14:55:36.000000000",662.19,687.0,0.0,0.01,0.002,0.001,536,3,23.46,25.6,-0.998,0.001,0,0,53.6,1452004.7,354.9338400000001,-132532.69316999975]
["2025-10-13T14:55:48.000000000",662.25,678.0,0.0,0.01,0.003,0.002,2812,4738,15.72,15.79,-0.997,0.002,492,34,660.8000000000001,1494662.0999999999,3072.8400000000006,-226982.87625000047]
["2025-10-13T14:56:15.000000000",662.19,612.0,50.16,50.22,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1222,4,0.0,1492613.8,0.0,-157296.61260000034]
["2025-10-13T14:56:15.000000000",662.19,665.0,0.05,0.06,0.068,0.071,10171,289737,2.83,2.9,-0.932,0.071,2735,32636,91632.59999999999,1492613.8,349607.18364,-157296.61260000034]
["2025-10-13T14:56:27.000000000",662.12,662.0,0.82,0.83,0.54,0.21,9591,202188,0.71,0.72,-0.461,0.21,3447,306868,273798.0,1497606.5999999999,854293.7087999998,-216290.76768000014]
["2025-10-13T14:56:40.000000000",661.94,652.0,9.92,10.01,1.0,0.0,681,608,0.01,0.02,-0.01,0.006,10279,34033,6167.4,1472784.1,-40824.48756,-693455.6253400003]
["2025-10-13T14:56:53.000000000",662.01,668.0,0.0,0.01,0.006,0.008,659,57449,5.96,6.03,-0.994,0.008,5330,3993,4791.2,1487421.2,-24737.98968,-514951.0986000001]
["2025-10-13T14:57:06.000000000",661.86,638.0,23.83,24.05,1.0,0.0,5,4,0.0,0.01,-0.002,0.001,2026,5284,202.60000000000002,1487421.2,-1340.92836,-514834.4196000005]
["2025-10-13T14:57:20.000000000",661.9,628.0,33.86,33.94,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1807,228,0.0,1476413.9000000001,0.0,-767796.719099999]
["2025-10-13T14:57:33.000000000",661.97,640.0,21.83,22.01,1.0,0.0,49,44,0.0,0.01,-0.002,0.001,4249,12179,424.9,1487523.5,-2812.7105300000003,-677361.4644700009]
["2025-10-13T14:57:47.000000000",662.0,613.0,48.85,49.05,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,967,931,0.0,1484543.8000000003,0.0,-647222.836]
["2025-10-13T14:58:00.000000000",661.97,603.0,58.94,59.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3205,70,0.0,1481075.5,0.0,-670041.4002100001]
["2025-10-13T14:58:00.000000000",661.97,760.0,0.0,0.01,0.001,0.0,0,0,96.65,98.82,-0.999,0.0,0,0,0.0,1481075.5,0.0,-670041.4002100001]
["2025-10-13T14:58:13.000000000",661.94,642.0,19.9,20.0,1.0,0.0,29,69,0.0,0.01,-0.002,0.001,1702,4064,170.2,1486924.5999999999,-1126.62188,-648620.4433200001]
["2025-10-13T14:58:26.000000000",661.97,683.0,0.0,0.01,0.002,0.001,963,23,20.26,21.07,-0.998,0.001,1,0,96.39999999999999,1486924.5999999999,636.81514,-648649.83966]
["2025-10-13T14:58:39.000000000",662.09,680.0,0.0,0.01,0.003,0.001,7132,242,17.88,18.08,-0.997,0.001,31,34,716.3000000000001,1479198.0999999996,4701.501090000002,-492534.7098100004]
["2025-10-13T14:58:52.000000000",662.09,671.0,0.0,0.01,0.005,0.004,3460,12818,8.89,9.0,-0.995,0.004,3208,590,2667.2000000000003,1497016.4,667.3867199999995,-374561.5273400005]
["2025-10-13T14:59:05.000000000",662.11,688.0,0.0,0.01,0.002,0.001,310,1,24.71,26.78,-0.998,0.001,0,0,31.0,1504359.2999999998,205.2541,-279573.961169999]
["2025-10-13T14:59:18.000000000",662.09,658.0,4.14,4.19,0.932,0.04,3751,7997,0.07,0.08,-0.064,0.046,24322,117435,126885.19999999998,1506447.2000000002,-641414.25348,-280121.00974000007]
["2025-10-13T14:59:31.000000000",662.08,649.0,13.03,13.11,1.0,0.0,0,143,0.01,0.02,-0.008,0.004,12700,9859,5080.0,1508067.9,-33633.664000000004,-356061.98943999957]
["2025-10-13T14:59:43.000000000",662.09,646.0,16.05,16.13,1.0,0.0,0,16,0.01,0.02,-0.007,0.003,3086,10149,925.8000000000001,1509984.4,-6129.629220000001,-304299.2123600003]
["2025-10-13T14:59:43.000000000",662.09,705.0,0.0,0.01,0.001,0.0,0,2,41.72,43.23,-0.999,0.0,0,0,0.0,1509984.4,0.0,-304299.2123600003]
["2025-10-13T15:00:08.000000000",662.34,627.0,35.29,35.36,1.0,0.0,10,22,0.0,0.01,-0.001,0.0,3894,389,0.0,1510901.2,0.0,-332617.8752400003]
["2025-10-13T15:00:21.000000000",662.2,624.0,38.16,38.23,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,804,284,0.0,1510965.2,0.0,-19681.90839999959]
["2025-10-13T15:00:34.000000000",662.23,615.0,47.17,47.26,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,1663,831,0.0,1503909.6,0.0,-31263.878300000142]
["2025-10-13T15:00:34.000000000",662.23,688.0,0.0,0.01,0.002,0.001,310,1,24.72,26.76,-0.998,0.001,0,0,31.0,1503909.6,205.2913,-31263.878300000142]
["2025-10-13T15:00:46.000000000",662.15,770.0,0.0,0.01,0.001,0.0,0,0,106.52,108.75,-0.999,0.0,0,0,0.0,1503042.4,0.0,50556.476800000535]
["2025-10-13T15:00:59.000000000",662.05,725.0,0.0,0.01,0.001,0.0,7,1,61.69,63.76,-0.999,0.0,0,0,0.0,1494573.4,0.0,-195724.4897]
["2025-10-13T15:01:12.000000000",661.98,705.0,0.0,0.01,0.001,0.0,0,2,41.76,43.19,-0.999,0.0,0,0,0.0,1478295.6,0.0,-398885.3167200005]
["2025-10-13T15:01:24.000000000",661.93,639.0,22.89,22.95,1.0,0.0,18,11,0.0,0.01,-0.002,0.001,2562,4792,256.2,1478295.6,-1695.86466,-398855.1885200007]
["2025-10-13T15:01:37.000000000",661.73,672.0,0.0,0.01,0.004,0.003,4164,20566,10.26,10.33,-0.996,0.003,3688,734,2355.6,1478400.9,944.9504400000005,-528271.6318699998]
["2025-10-13T15:01:37.000000000",661.73,678.0,0.0,0.01,0.003,0.002,2812,4738,16.25,16.33,-0.997,0.002,492,34,660.8000000000001,1478400.9,3070.4272000000005,-528271.6318699998]
["2025-10-13T15:01:49.000000000",661.72,668.0,0.0,0.01,0.006,0.007,659,57503,6.26,6.33,-0.994,0.007,5330,4022,4192.3,1481574.3,-21636.258840000002,-950100.8845999998]
["2025-10-13T15:02:15.000000000",661.77,630.0,31.73,31.79,1.0,0.0,2,25,0.0,0.01,-0.002,0.0,3436,1398,0.0,1484753.4,0.0,-1036122.7006799995]
["2025-10-13T15:02:15.000000000",661.77,653.0,8.76,8.82,1.0,0.0,1278,1571,0.02,0.03,-0.017,0.01,5115,36372,5115.0,1484753.4,-33849.5355,-1036122.7006799995]
["2025-10-13T15:02:27.000000000",661.87,643.0,18.83,18.9,1.0,0.0,42,36,0.01,0.02,-0.006,0.002,2485,18309,497.0,1490973.4000000001,-3289.4939000000004,-739936.2427599999]
["2025-10-13T15:02:53.000000000",661.92,602.0,59.76,59.94,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1384,87,0.0,1500990.5000000002,0.0,-730782.8471999998]
["2025-10-13T15:02:53.000000000",661.92,628.0,33.83,33.94,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1807,228,0.0,1500990.5000000002,0.0,-730782.8471999998]
["2025-10-13T15:03:05.000000000",661.93,624.0,37.9,37.98,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,804,284,0.0,1514420.2,0.0,-589473.8183399994]
["2025-10-13T15:03:18.000000000",662.06,615.0,47.02,47.09,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,1663,831,0.0,1506107.7000000002,0.0,-493934.49741999997]
["2025-10-13T15:03:31.000000000",661.91,657.0,4.93,4.98,0.946,0.024,138,5490,0.05,0.06,-0.046,0.033,7881,59006,26338.500000000004,1503480.7,-169952.67351,-563877.8194500005]
["2025-10-13T15:03:31.000000000",661.91,765.0,0.0,0.01,0.001,0.0,0,0,101.95,104.4,-0.999,0.0,1,0,0.0,1503480.7,0.0,-563877.8194500005]
["2025-10-13T15:03:44.000000000",661.96,715.0,0.0,0.01,0.001,0.0,0,1,51.93,54.06,-0.999,0.0,0,0,0.0,1507844.4000000001,0.0,-539089.6326400007]
["2025-10-13T15:03:56.000000000",662.0,685.0,0.0,0.01,0.002,0.001,4088,176,22.91,23.04,-0.998,0.001,3,29,409.1,1507844.4000000001,2704.27,-539122.2080000002]
["2025-10-13T15:04:09.000000000",661.88,659.0,2.99,3.04,0.892,0.073,27,17585,0.13,0.14,-0.107,0.076,4381,125114,33492.700000000004,1517182.4000000001,-219072.3518,-364828.25599999964]
["2025-10-13T15:04:23.000000000",661.85,670.0,0.0,0.01,0.005,0.005,4830,60329,8.14,8.2,-0.995,0.005,7163,1496,5996.5,1501379.9,-7720.480249999997,-691385.0562499998]
["2025-10-13T15:04:36.000000000",661.9,666.0,0.02,0.03,0.03,0.031,7250,143056,4.11,4.16,-0.97,0.031,6149,10085,41536.9,1502697.8,22591.308899999996,-673626.2204000001]
["2025-10-13T15:04:49.000000000",661.83,656.0,5.84,5.9,0.955,0.008,31,5165,0.03,0.04,-0.029,0.021,6700,59058,14094.800000000001,1507008.3999999997,-92955.34716000002,-666280.1449200003]
["2025-10-13T15:05:03.000000000",661.93,750.0,0.0,0.01,0.001,0.0,0,0,86.92,89.04,-0.999,0.0,0,0,0.0,1516850.5,0.0,-517983.3925500001]
["2025-10-13T15:05:16.000000000",661.95,641.0,20.89,20.97,1.0,0.0,11,2,0.0,0.01,-0.002,0.001,2847,5443,284.7,1503520.9000000004,-1884.57165,-559071.7168499997]
["2025-10-13T15:05:29.000000000",661.84,631.0,30.82,30.95,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1507,2498,0.0,1502605.8000000005,0.0,-673958.2904000009]
["2025-10-13T15:05:42.000000000",661.89,621.0,40.86,40.95,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,20320,751,0.0,1502605.8000000005,0.0,-674009.2058999995]
["2025-10-13T15:05:42.000000000",661.89,760.0,0.0,0.01,0.001,0.0,0,0,96.72,99.47,-0.999,0.0,0,0,0.0,1502605.8000000005,0.0,-674009.2058999995]
["2025-10-13T15:06:07.000000000",662.12,608.0,53.97,54.15,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,1130,5,0.0,1494003.2,0.0,-194828.80999999985]
["2025-10-13T15:06:21.000000000",662.21,605.0,57.17,57.24,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1493,49,0.0,1491930.4000000001,0.0,-154743.90838000015]
["2025-10-13T15:06:21.000000000",662.21,740.0,0.0,0.01,0.001,0.0,0,3,76.79,79.19,-0.999,0.0,0,0,0.0,1491930.4000000001,0.0,-154743.90838000015]
["2025-10-13T15:06:34.000000000",662.33,657.0,5.31,5.37,0.956,0.012,138,5539,0.03,0.04,-0.032,0.025,7881,59061,19868.100000000002,1498288.5,-129398.74977000002,147177.01163]
["2025-10-13T15:06:47.000000000",662.39,687.0,0.0,0.01,0.002,0.001,536,3,23.82,26.0,-0.998,0.001,0,0,53.6,1492311.4,355.04104,343522.07790000015]
["2025-10-13T15:07:00.000000000",662.48,678.0,0.0,0.01,0.003,0.002,2812,4738,15.51,15.64,-0.997,0.002,492,34,660.8000000000001,1490763.6999999997,3073.9072000000006,353254.8728800008]
["2025-10-13T15:07:12.000000000",662.38,675.0,0.0,0.01,0.004,0.002,5756,4723,12.59,12.66,-0.996,0.002,1200,121,1391.2,1499674.4000000001,6035.606560000001,478296.64943999983]
["2025-10-13T15:07:25.000000000",662.29,652.0,10.28,10.4,1.0,0.0,681,609,0.01,0.02,-0.01,0.006,10279,34164,6167.4,1494807.0999999999,-40846.07345999999,396185.1894500001]
["2025-10-13T15:07:37.000000000",662.42,656.0,6.4,6.46,1.0,0.0,31,5205,0.02,0.03,-0.022,0.016,6700,59165,10720.0,1493196.9000000001,-71011.424,294176.08506000007]
["2025-10-13T15:07:50.000000000",662.43,653.0,9.43,9.48,1.0,0.0,1278,1588,0.01,0.02,-0.01,0.007,5115,36429,3580.5,1501890.9,-23718.306149999997,475857.2529299995]
["2025-10-13T15:08:03.000000000",662.43,644.0,18.38,18.45,1.0,0.0,43,79,0.01,0.02,-0.006,0.002,2797,5633,559.4,1499372.5999999996,-3705.6334199999997,424511.6411999996]
["2025-10-13T15:08:16.000000000",662.44,605.0,57.39,57.45,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1493,49,0.0,1500044.0999999996,0.0,428966.33420000033]
["2025-10-13T15:08:29.000000000",662.42,631.0,31.36,31.46,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1507,2498,0.0,1500106.0999999999,0.0,448272.1999799999]
["2025-10-13T15:08:42.000000000",662.51,622.0,40.44,40.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1278,613,0.0,1509903.7,0.0,494006.54408999963]
["2025-10-13T15:08:55.000000000",662.52,622.0,40.47,40.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1278,613,0.0,1502734.6,0.0,666896.6071200001]
["2025-10-13T15:09:07.000000000",662.56,609.0,53.51,53.58,1.0,0.0,34,16,0.0,0.01,-0.001,0.0,1502,283,0.0,1500685.7999999998,0.0,617072.6057599998]
["2025-10-13T15:09:07.000000000",662.56,760.0,0.0,0.01,0.001,0.0,0,0,96.2,98.9,-0.999,0.0,0,0,0.0,1500685.7999999998,0.0,617072.6057599998]
["2025-10-13T15:09:20.000000000",662.46,745.0,0.0,0.01,0.001,0.0,10,0,81.21,83.84,-0.999,0.0,0,0,0.0,1504346.2000000002,0.0,670088.8893599997]
["2025-10-13T15:09:33.000000000",662.48,679.0,0.0,0.01,0.003,0.001,1037,88,16.45,16.58,-0.997,0.001,82,42,111.9,1501234.8,632.6684,586066.9068799999]
["2025-10-13T15:09:33.000000000",662.48,725.0,0.0,0.01,0.001,0.0,7,1,61.21,63.84,-0.999,0.0,0,0,0.0,1501234.8,0.0,586066.9068799999]
["2025-10-13T15:09:46.000000000",662.4,688.0,0.0,0.01,0.002,0.001,310,1,24.26,26.82,-0.998,0.001,0,0,31.0,1501234.8,205.344,585996.1344]
["2025-10-13T15:09:59.000000000",662.44,679.0,0.0,0.01,0.003,0.001,1037,88,16.45,16.64,-0.997,0.001,82,42,111.9,1533580.9999999998,632.6302000000001,749719.1197600003]
["2025-10-13T15:10:12.000000000",662.55,684.0,0.0,0.01,0.002,0.001,1727,35,21.42,21.5,-0.998,0.001,30,0,175.70000000000002,1500556.9999999998,1124.34735,524338.0947000005]
["2025-10-13T15:10:24.000000000",662.52,666.0,0.01,0.02,0.024,0.032,7250,144205,3.44,3.5,-0.976,0.032,6149,10467,42876.8,1505437.7,23341.904639999997,760817.4298800004]
["2025-10-13T15:10:37.000000000",662.58,657.0,5.56,5.62,1.0,0.0,138,5541,0.02,0.03,-0.024,0.02,7881,59149,15762.0,1501137.6,-104435.85960000001,732394.7294399996]
["2025-10-13T15:10:50.000000000",662.65,654.0,8.62,8.68,1.0,0.0,2524,3282,0.02,0.03,-0.017,0.01,19715,46927,19715.0,1507653.7000000002,-130641.44750000001,872339.6286499993]
["2025-10-13T15:11:03.000000000",662.62,637.0,25.58,25.64,1.0,0.0,0,48,0.0,0.01,-0.002,0.001,1954,9469,195.4,1504343.6,-1294.7594800000002,830089.2535599995]
["2025-10-13T15:11:16.000000000",662.67,641.0,21.6,21.68,1.0,0.0,11,2,0.0,0.01,-0.002,0.001,2847,5443,284.7,1504343.6,-1886.6214899999998,830151.8904600001]
["2025-10-13T15:11:29.000000000",662.56,632.0,30.52,30.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2405,3269,0.0,1511102.3,0.0,788519.9441599996]
["2025-10-13T15:11:41.000000000",662.51,623.0,39.47,39.59,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1289,259,0.0,1508164.2999999998,0.0,710241.85797]
["2025-10-13T15:11:53.000000000",662.53,632.0,30.49,30.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2405,3269,0.0,1503203.9000000004,0.0,721835.04789]
["2025-10-13T15:12:06.000000000",662.51,610.0,52.49,52.58,1.0,0.0,17,5,0.0,0.01,-0.001,0.0,2478,326,0.0,1505449.7999999996,0.0,728225.6919199999]
["2025-10-13T15:12:06.000000000",662.51,765.0,0.0,0.01,0.001,0.0,0,0,101.23,103.76,-0.999,0.0,1,0,0.0,1505449.7999999996,0.0,728225.6919199999]
["2025-10-13T15:12:19.000000000",662.43,750.0,0.0,0.01,0.001,0.0,0,0,86.24,88.75,-0.999,0.0,0,0,0.0,1497445.9999999998,0.0,681802.10292]
["2025-10-13T15:12:33.000000000",662.42,689.0,0.0,0.01,0.002,0.001,413,0,25.58,27.73,-0.998,0.001,0,0,41.300000000000004,1497445.9999999998,273.57946,681791.81048]
["2025-10-13T15:12:45.000000000",662.53,689.0,0.0,0.01,0.002,0.001,413,0,25.58,27.73,-0.998,0.001,0,0,41.300000000000004,1587045.1,273.62489,1196786.9041700007]
["2025-10-13T15:12:58.000000000",662.43,680.0,0.0,0.01,0.003,0.001,7132,242,17.43,17.62,-0.997,0.001,31,34,716.3000000000001,1507609.9,4703.915430000001,724125.41805]
["2025-10-13T15:13:11.000000000",662.3,671.0,0.0,0.01,0.005,0.004,3460,12822,8.68,8.73,-0.995,0.004,3208,601,2667.2000000000003,1503660.7000000002,667.5983999999994,551505.8198999999]
["2025-10-13T15:13:25.000000000",662.3,684.0,0.0,0.01,0.002,0.001,1727,35,21.67,21.75,-0.998,0.001,30,0,175.70000000000002,1498244.1,1123.9231,422303.0112999992]
["2025-10-13T15:13:38.000000000",662.26,658.0,4.27,4.33,0.952,0.02,3751,8216,0.03,0.04,-0.037,0.033,24322,122386,87764.6,1497640.1,-481864.34956,469247.6343000005]
["2025-10-13T15:13:51.000000000",662.25,655.0,7.23,7.28,1.0,0.0,694,4786,0.02,0.03,-0.02,0.013,56269,93872,73149.7,1487308.2999999998,-484433.88824999996,372999.72975]
["2025-10-13T15:14:05.000000000",662.2,646.0,16.17,16.24,1.0,0.0,0,16,0.01,0.02,-0.007,0.003,3086,10184,925.8000000000001,1487308.2999999998,-6130.647600000001,372971.56819999986]
["2025-10-13T15:14:17.000000000",662.19,637.0,25.16,25.22,1.0,0.0,0,48,0.0,0.01,-0.002,0.001,1954,9469,195.4,1486446.4999999998,-1293.9192600000003,305516.5868699996]
["2025-10-13T15:14:30.000000000",662.15,633.0,29.11,29.18,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,3774,2117,377.4,1491087.5999999999,-2498.9541,253501.47889999984]
["2025-10-13T15:14:43.000000000",662.07,624.0,38.03,38.1,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,804,284,0.0,1487470.8,0.0,86867.55642000081]
["2025-10-13T15:14:55.000000000",662.17,612.0,50.1,50.17,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1222,4,0.0,1494961.7999999998,0.0,177074.8527199996]
["2025-10-13T15:15:08.000000000",662.16,611.0,51.11,51.18,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,1229,0,0.0,1499818.3,0.0,246453.96552000017]
["2025-10-13T15:15:08.000000000",662.16,770.0,0.0,0.01,0.001,0.0,0,0,106.6,108.72,-0.999,0.0,0,0,0.0,1499818.3,0.0,246453.96552000017]
["2025-10-13T15:15:21.000000000",662.08,755.0,0.0,0.01,0.001,0.0,0,0,91.48,94.13,-0.999,0.0,0,0,0.0,1510516.2999999998,0.0,182202.42975999997]
["2025-10-13T15:15:47.000000000",662.31,607.0,55.18,55.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1209,170,0.0,1505309.5999999999,0.0,397735.69967999955]
["2025-10-13T15:15:47.000000000",662.31,684.0,0.0,0.01,0.002,0.001,1727,35,21.67,21.74,-0.998,0.001,30,0,175.70000000000002,1505309.5999999999,1123.94007,397735.69967999955]
["2025-10-13T15:16:00.000000000",662.32,681.0,0.0,0.01,0.003,0.001,7638,66,18.62,18.74,-0.997,0.001,51,31,768.9,1496965.8,5025.02184,518090.54751999973]
["2025-10-13T15:16:13.000000000",662.43,672.0,0.0,0.01,0.004,0.004,4164,20567,9.56,9.61,-0.996,0.004,3688,846,3140.8,1535176.9,1261.2667199999987,854744.6903100004]
["2025-10-13T15:16:26.000000000",662.6,664.0,0.09,0.1,0.141,0.169,7279,366737,1.48,1.53,-0.859,0.169,2955,111660,172954.6,1515815.8,484198.9256,902208.0867999997]
["2025-10-13T15:16:39.000000000",662.64,659.0,3.64,3.68,0.942,0.035,27,17710,0.04,0.05,-0.049,0.046,4381,128656,20247.1,1512670.7000000002,-132912.99384,1002553.7781599999]
["2025-10-13T15:16:52.000000000",662.6,650.0,12.56,12.67,1.0,0.0,54,646,0.01,0.02,-0.008,0.004,14428,37425,5771.200000000001,1516135.9000000004,-38239.97120000001,934099.6873999999]
["2025-10-13T15:17:05.000000000",662.71,647.0,15.67,15.74,1.0,0.0,182,16,0.01,0.02,-0.007,0.003,7252,14005,2175.6,1504327.8,-14417.91876,966439.2709400004]
["2025-10-13T15:17:05.000000000",662.71,669.0,0.0,0.01,0.006,0.007,6715,34908,6.27,6.34,-0.994,0.007,4283,2238,7698.6,1504327.8,11281.975040000003,966439.2709400004]
["2025-10-13T15:17:31.000000000",662.71,628.0,34.67,34.74,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1807,228,0.0,1501511.9,0.0,1094893.0129500001]
["2025-10-13T15:17:44.000000000",662.7,625.0,37.65,37.74,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2487,754,0.0,1504014.5000000002,0.0,1210626.3242999997]
["2025-10-13T15:17:57.000000000",662.74,616.0,46.55,46.77,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,1476,124,0.0,1510276.2000000002,0.0,1246564.8972399998]
["2025-10-13T15:17:57.000000000",662.74,664.0,0.11,0.12,0.167,0.193,7279,367538,1.36,1.41,-0.833,0.192,2955,111949,197220.69999999998,1510276.2000000002,555036.1343800001,1246564.8972399998]
["2025-10-13T15:18:10.000000000",662.77,612.0,50.7,50.79,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1222,4,0.0,1501927.5000000005,0.0,1251893.6603700002]
["2025-10-13T15:18:23.000000000",662.7,603.0,59.67,59.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3205,70,0.0,1501927.5000000005,0.0,1251761.4386999994]
["2025-10-13T15:18:23.000000000",662.7,760.0,0.0,0.01,0.001,0.0,0,0,96.46,98.64,-0.999,0.0,0,0,0.0,1501927.5000000005,0.0,1251761.4386999994]
["2025-10-13T15:18:50.000000000",662.73,617.0,45.67,45.75,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,692,175,0.0,1501192.5000000007,0.0,1222550.6228699994]
["2025-10-13T15:18:50.000000000",662.73,685.0,0.0,0.01,0.002,0.001,4088,176,22.24,22.31,-0.998,0.001,3,57,409.1,1501192.5000000007,2707.25205,1222550.6228699994]
["2025-10-13T15:19:04.000000000",662.78,682.0,0.0,0.01,0.003,0.001,1314,35,19.08,19.41,-0.997,0.001,7,2,132.1,1511229.0000000005,866.25346,1284635.9861199998]
["2025-10-13T15:19:17.000000000",662.88,673.0,0.0,0.01,0.004,0.003,11930,11072,10.1,10.16,-0.996,0.003,4500,443,4929.0,1513017.4000000004,14775.5952,1293996.1161599995]
["2025-10-13T15:19:44.000000000",662.79,612.0,50.7,50.81,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1222,4,0.0,1499635.0000000005,0.0,1312552.1997599995]
["2025-10-13T15:19:44.000000000",662.79,660.0,2.8,2.86,0.938,0.057,150,68401,0.04,0.05,-0.059,0.066,8131,297628,54519.600000000006,1499635.0000000005,-350016.7478400001,1312552.1997599995]
["2025-10-13T15:19:58.000000000",662.78,651.0,11.75,11.81,1.0,0.0,314,353,0.01,0.02,-0.009,0.005,23390,15527,11695.0,1509727.0000000002,-77512.121,1362080.5035600008]
["2025-10-13T15:20:11.000000000",662.98,695.0,0.0,0.01,0.002,0.0,1450,0,31.42,33.42,-0.998,0.0,0,0,0.0,1495486.9000000004,0.0,1437995.0012600007]
["2025-10-13T15:20:24.000000000",663.03,639.0,23.98,24.07,1.0,0.0,18,11,0.0,0.01,-0.002,0.001,2562,4794,256.2,1495486.9000000004,-1698.68286,1438103.4506100002]
["2025-10-13T15:20:36.000000000",663.05,637.0,26.0,26.07,1.0,0.0,0,48,0.0,0.01,-0.002,0.001,1954,9469,195.4,1495919.8000000003,-1295.5997,1560127.4757999997]
["2025-10-13T15:20:50.000000000",662.99,628.0,34.95,35.04,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1807,228,0.0,1487382.7999999998,0.0,1714399.3214000007]
["2025-10-13T15:21:02.000000000",663.05,647.0,15.98,16.04,1.0,0.0,182,16,0.01,0.02,-0.007,0.003,7252,14010,2175.6,1484933.6,-14425.315799999998,1690721.8037999999]
["2025-10-13T15:21:15.000000000",663.03,617.0,45.97,46.04,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,692,175,0.0,1465053.7000000002,0.0,1756638.97533]
["2025-10-13T15:21:27.000000000",663.04,609.0,53.99,54.05,1.0,0.0,34,16,0.0,0.01,-0.001,0.0,1502,283,0.0,1469353.7,0.0,1784141.8470400008]
["2025-10-13T15:21:27.000000000",663.04,760.0,0.0,0.01,0.001,0.0,0,0,96.21,98.39,-0.999,0.0,0,0,0.0,1469353.7,0.0,1784141.8470400008]
["2025-10-13T15:21:53.000000000",663.14,646.0,17.1,17.16,1.0,0.0,0,16,0.0,0.01,-0.003,0.001,3086,10186,308.59999999999997,1461874.3,-2046.45004,1804649.9649400003]
["2025-10-13T15:21:53.000000000",663.14,705.0,0.0,0.01,0.001,0.0,0,2,41.69,43.24,-0.999,0.0,0,0,0.0,1461874.3,0.0,1804649.9649400003]
["2025-10-13T15:22:06.000000000",663.07,695.0,0.0,0.01,0.002,0.001,1450,0,31.21,33.25,-0.998,0.001,0,0,145.0,1456838.1000000003,961.4515000000001,1842983.8359700004]
["2025-10-13T15:22:20.000000000",663.03,683.0,0.0,0.01,0.002,0.001,963,23,19.93,20.02,-0.998,0.001,1,0,96.39999999999999,1467816.0000000002,637.8348599999999,1797305.9203799996]
["2025-10-13T15:22:33.000000000",663.14,770.0,0.0,0.01,0.001,0.0,0,0,106.19,108.26,-0.999,0.0,0,0,0.0,1466523.5999999999,0.0,1827193.4092400009]
["2025-10-13T15:22:46.000000000",663.23,672.0,0.0,0.01,0.005,0.004,4164,20567,8.75,8.8,-0.995,0.004,3688,847,3140.8,1468143.5999999999,1262.7899199999988,1939183.7090399999]
["2025-10-13T15:22:59.000000000",663.29,664.0,0.21,0.22,0.28,0.271,7279,372320,0.92,0.96,-0.72,0.271,2955,113360,277341.4,1456911.9999999998,777245.87516,1953877.2314399993]
["2025-10-13T15:23:12.000000000",663.26,656.0,7.22,7.29,1.0,0.0,31,5442,0.01,0.02,-0.013,0.01,6700,59720,6700.0,1472453.3,-44438.42,2020975.1075799998]
["2025-10-13T15:23:24.000000000",663.28,611.0,52.19,52.31,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,1229,0,0.0,1472453.3,0.0,2021036.0482400008]
["2025-10-13T15:23:38.000000000",663.32,645.0,18.27,18.33,1.0,0.0,12,114,0.01,0.02,-0.006,0.002,48758,34894,9751.6,1467877.5999999999,-64684.31312000001,2049380.2056]
["2025-10-13T15:23:51.000000000",663.29,643.0,20.24,20.31,1.0,0.0,42,36,0.0,0.01,-0.002,0.001,2485,18338,248.5,1471762.5,-1648.27565,2060223.1804299993]
["2025-10-13T15:24:05.000000000",663.26,635.0,28.09,28.3,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,3352,3605,335.2,1470146.0999999999,-2223.24752,2056050.9494200002]
["2025-10-13T15:24:05.000000000",663.26,671.0,0.0,0.01,0.005,0.005,3460,12824,7.7,7.78,-0.995,0.005,3208,601,3334.0000000000005,1470146.0999999999,835.707600000001,2056050.9494200002]
["2025-10-13T15:24:31.000000000",663.2,624.0,39.08,39.3,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,804,284,0.0,1474610.3,0.0,2067197.7159999998]
["2025-10-13T15:24:43.000000000",663.18,616.0,47.0,47.29,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,1476,124,0.0,1485154.3,0.0,2043547.3896599996]
["2025-10-13T15:24:56.000000000",663.15,614.0,49.07,49.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2363,3595,0.0,1485154.3,0.0,2043454.9465499998]
["2025-10-13T15:24:56.000000000",663.15,670.0,0.0,0.01,0.006,0.006,4830,60832,6.82,6.88,-0.994,0.006,7163,1551,7195.8,1485154.3,-9282.773700000002,2043454.9465499998]
["2025-10-13T15:25:09.000000000",663.18,740.0,0.0,0.01,0.001,0.0,0,3,76.0,78.24,-0.999,0.0,0,0,0.0,1487543.1,0.0,1984276.3403399999]
["2025-10-13T15:25:22.000000000",663.14,730.0,0.0,0.01,0.001,0.0,9,0,66.0,68.15,-0.999,0.0,0,0,0.0,1486498.3,0.0,2057464.1322600003]
["2025-10-13T15:25:35.000000000",663.17,690.0,0.0,0.01,0.002,0.001,1150,36,25.48,28.21,-0.998,0.001,0,71,115.00000000000001,1493207.4000000001,762.6455000000001,2063812.8931400005]
["2025-10-13T15:25:48.000000000",663.07,627.0,36.04,36.19,1.0,0.0,10,22,0.0,0.01,-0.001,0.0,3894,389,0.0,1500446.0,0.0,1991371.6082000006]
["2025-10-13T15:26:01.000000000",663.05,679.0,0.0,0.01,0.003,0.002,1037,88,15.9,15.99,-0.997,0.002,82,46,223.8,1505353.4,1266.4254999999998,2019790.8665999998]
["2025-10-13T15:26:14.000000000",662.92,670.0,0.0,0.01,0.006,0.006,4830,60832,7.04,7.11,-0.994,0.006,7163,1554,7195.8,1504681.9,-9279.554160000002,2014943.35124]
["2025-10-13T15:26:27.000000000",662.92,645.0,17.89,18.02,1.0,0.0,12,114,0.01,0.02,-0.006,0.002,48758,36156,9751.6,1494284.0,-64645.30672,1896473.58096]
["2025-10-13T15:26:27.000000000",662.92,666.0,0.01,0.02,0.025,0.038,7250,148657,3.06,3.12,-0.975,0.038,6149,10542,50916.200000000004,1494284.0,27735.246959999997,1896473.58096]
["2025-10-13T15:26:40.000000000",662.97,657.0,5.95,6.01,1.0,0.0,138,5577,0.01,0.02,-0.015,0.014,7881,59712,11033.4,1495734.8000000003,-73148.13198,1900842.3911400002]
["2025-10-13T15:26:53.000000000",662.99,654.0,8.98,9.03,1.0,0.0,2524,3523,0.01,0.02,-0.011,0.007,19715,50151,13800.5,1491824.9000000006,-91495.93495000001,1927703.7570900002]
["2025-10-13T15:27:07.000000000",663.03,755.0,0.0,0.01,0.001,0.0,0,0,91.0,93.39,-0.999,0.0,0,0,0.0,1489504.7000000004,0.0,1911498.91425]
["2025-10-13T15:27:19.000000000",663.05,637.0,25.92,26.08,1.0,0.0,0,48,0.0,0.01,-0.002,0.001,1954,9469,195.4,1494956.0000000005,-1295.5997,1951951.5688999996]
["2025-10-13T15:27:33.000000000",663.03,635.0,27.96,28.06,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,3352,3605,335.2,1504360.7000000002,-2222.47656,1980812.07045]
["2025-10-13T15:27:47.000000000",663.03,627.0,35.93,36.06,1.0,0.0,10,22,0.0,0.01,-0.001,0.0,3894,389,0.0,1508242.9000000001,0.0,2000752.0346700004]
["2025-10-13T15:27:59.000000000",662.93,607.0,55.89,56.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1209,170,0.0,1508242.9000000001,0.0,2000450.2757700006]
["2025-10-13T15:28:12.000000000",662.93,614.0,48.88,48.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2363,3595,0.0,1505992.5000000002,0.0,1987021.965690001]
["2025-10-13T15:28:25.000000000",662.96,605.0,57.91,57.99,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1493,49,0.0,1509024.0000000002,0.0,1997888.300480001]
["2025-10-13T15:28:25.000000000",662.96,770.0,0.0,0.01,0.001,0.0,0,0,106.01,107.99,-0.999,0.0,0,0,0.0,1509024.0000000002,0.0,1997888.300480001]
["2025-10-13T15:28:51.000000000",662.85,654.0,8.82,8.89,1.0,0.0,2524,3523,0.01,0.02,-0.011,0.008,19715,50202,15772.0,1502851.9000000004,-104544.70200000002,1827643.8253500003]
["2025-10-13T15:28:51.000000000",662.85,705.0,0.0,0.01,0.001,0.0,0,2,41.04,43.35,-0.999,0.0,0,0,0.0,1502851.9000000004,0.0,1827643.8253500003]
["2025-10-13T15:29:04.000000000",662.76,684.0,0.0,0.01,0.002,0.001,1727,35,21.21,21.29,-0.998,0.001,30,0,175.70000000000002,1506378.9000000004,1124.70372,1850178.7105200004]
["2025-10-13T15:29:16.000000000",662.76,675.0,0.0,0.01,0.004,0.002,5756,4731,12.13,12.27,-0.996,0.002,1200,121,1391.2,1506378.9000000004,6039.06912,1850178.7105200004]
["2025-10-13T15:29:29.000000000",662.67,659.0,3.67,3.7,1.0,0.0,27,17807,0.01,0.02,-0.022,0.028,4381,131377,12266.800000000001,1510288.9000000006,-81288.40356,1847596.19103]
["2025-10-13T15:29:43.000000000",662.77,662.0,0.96,0.99,0.696,0.279,9591,238899,0.21,0.22,-0.305,0.278,3447,374402,363415.5,1507662.0,1138388.9957100002,1795762.0596000005]
["2025-10-13T15:29:56.000000000",662.79,653.0,9.73,9.84,1.0,0.0,1278,1590,0.01,0.02,-0.01,0.006,5115,36830,3069.0,1517366.5000000005,-20341.0251,1801169.604029999]
["2025-10-13T15:30:08.000000000",662.78,650.0,12.68,12.84,1.0,0.0,54,649,0.01,0.02,-0.008,0.004,14428,37579,5771.200000000001,1517591.2000000002,-38250.35936,1832971.112400001]
["2025-10-13T15:30:21.000000000",662.83,612.0,50.78,50.87,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1222,4,0.0,1506409.2000000004,0.0,1775783.8760200005]
["2025-10-13T15:30:34.000000000",662.82,637.0,25.8,25.89,1.0,0.0,0,48,0.0,0.01,-0.002,0.001,1954,9469,195.4,1502272.4000000004,-1295.1502800000003,1908857.9692800003]
["2025-10-13T15:30:46.000000000",662.7,628.0,34.68,34.8,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1807,228,0.0,1502272.4000000004,0.0,1908512.3808000002]
["2025-10-13T15:30:59.000000000",662.66,619.0,43.62,43.79,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,3490,423,0.0,1497540.7000000007,0.0,1756444.6080200002]
["2025-10-13T15:31:11.000000000",662.94,607.0,55.72,55.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1209,170,0.0,1498414.7000000004,0.0,1797602.2493400006]
["2025-10-13T15:31:24.000000000",662.89,606.0,56.82,56.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1995,23,0.0,1489665.0000000002,0.0,1923738.5987200001]
["2025-10-13T15:31:37.000000000",662.89,603.0,59.84,59.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3205,70,0.0,1491463.1000000003,0.0,1914881.7254299996]
["2025-10-13T15:31:37.000000000",662.89,686.0,0.0,0.01,0.002,0.001,1344,126,23.0,23.27,-0.998,0.001,1,2,134.5,1491463.1000000003,890.2612700000001,1914881.7254299996]
["2025-10-13T15:31:49.000000000",662.92,688.0,0.0,0.01,0.002,0.001,310,1,24.0,26.46,-0.998,0.001,0,0,31.0,1484070.1000000003,205.5052,1904099.1497200003]
["2025-10-13T15:32:02.000000000",662.95,685.0,0.0,0.01,0.002,0.001,4088,176,22.03,22.12,-0.998,0.001,3,57,409.1,1484070.1000000003,2708.1507500000002,1904185.3184500013]
["2025-10-13T15:32:15.000000000",662.9,676.0,0.0,0.01,0.003,0.002,4628,4776,13.07,13.15,-0.997,0.002,329,182,991.4,1496289.2000000002,5699.614200000001,1959517.8161999998]
["2025-10-13T15:32:27.000000000",662.84,639.0,23.8,23.87,1.0,0.0,18,11,0.0,0.01,-0.002,0.001,2562,4794,256.2,1487855.6,-1698.1960800000002,1895265.0404]
["2025-10-13T15:32:40.000000000",662.88,663.0,0.39,0.4,0.447,0.345,8315,404657,0.53,0.54,-0.553,0.345,2747,318074,381638.99999999994,1495185.5000000002,1273365.9647999997,1896878.1844799994]
["2025-10-13T15:32:53.000000000",662.82,654.0,8.79,8.84,1.0,0.0,2524,3685,0.01,0.02,-0.011,0.007,19715,50311,13800.5,1495710.3000000005,-91472.4741,1874780.404620001]
["2025-10-13T15:33:06.000000000",662.81,651.0,11.77,11.95,1.0,0.0,314,354,0.01,0.02,-0.009,0.005,23390,15614,11695.0,1502257.4000000004,-77515.6295,1908729.74874]
["2025-10-13T15:33:19.000000000",662.91,634.0,28.86,28.93,1.0,0.0,58,6,0.0,0.01,-0.002,0.001,1170,6745,117.0,1502257.4000000004,-775.6047,1909017.72414]
["2025-10-13T15:33:32.000000000",662.88,632.0,30.83,30.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2405,3269,0.0,1491813.5000000002,0.0,1929820.66896]
["2025-10-13T15:33:44.000000000",662.84,629.0,33.77,33.88,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1211,210,0.0,1502073.8000000003,0.0,1939650.13248]
["2025-10-13T15:33:57.000000000",662.87,620.0,42.76,42.94,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1199,953,0.0,1507340.8000000005,0.0,1954184.5094199998]
["2025-10-13T15:33:57.000000000",662.87,695.0,0.0,0.01,0.002,0.0,1450,0,31.02,33.48,-0.998,0.0,0,0,0.0,1507340.8000000005,0.0,1954184.5094199998]
["2025-10-13T15:34:24.000000000",662.93,607.0,55.72,55.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1209,170,0.0,1507421.1000000003,0.0,1953439.2577500006]
["2025-10-13T15:34:24.000000000",662.93,750.0,0.0,0.01,0.001,0.0,0,0,86.05,88.72,-0.999,0.0,0,0,0.0,1507421.1000000003,0.0,1953439.2577500006]
["2025-10-13T15:34:37.000000000",662.97,604.0,58.92,59.0,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2208,1,0.0,1506538.9000000001,0.0,1984826.76777]
["2025-10-13T15:34:37.000000000",662.97,720.0,0.0,0.01,0.001,0.0,61,0,56.05,58.45,-0.999,0.0,0,0,0.0,1506538.9000000001,0.0,1984826.76777]
["2025-10-13T15:34:51.000000000",662.97,689.0,0.0,0.01,0.002,0.001,413,0,25.05,27.36,-0.998,0.001,0,0,41.300000000000004,1508022.6000000003,273.80661000000003,1974600.4555200003]
["2025-10-13T15:35:04.000000000",663.01,687.0,0.0,0.01,0.002,0.001,536,3,23.81,24.18,-0.998,0.001,0,0,53.6,1508022.6000000003,355.37336000000005,1974719.59216]
["2025-10-13T15:35:17.000000000",662.97,678.0,0.0,0.01,0.003,0.002,2812,4742,15.0,15.07,-0.997,0.002,492,34,660.8000000000001,1521267.0000000002,3076.180800000001,2099713.5020400006]
["2025-10-13T15:35:30.000000000",662.95,700.0,0.0,0.01,0.001,0.0,312,0,36.08,38.37,-0.999,0.0,1,0,0.0,1513300.6000000003,0.0,1990869.345700001]
["2025-10-13T15:35:43.000000000",662.98,665.0,0.01,0.02,0.034,0.066,10171,306629,2.02,2.09,-0.966,0.065,2735,34667,84906.1,1511807.9000000001,327187.9227800001,2003921.3590600009]
["2025-10-13T15:35:56.000000000",662.86,656.0,6.84,6.91,1.0,0.0,31,5566,0.01,0.02,-0.013,0.011,6700,59788,7369.999999999999,1513843.2000000002,-48852.78199999999,1998436.7282000002]
["2025-10-13T15:36:09.000000000",662.86,653.0,9.84,9.92,1.0,0.0,1278,1592,0.01,0.02,-0.01,0.006,5115,36999,3069.0,1505495.2000000002,-20343.1734,1962488.5046800005]
["2025-10-13T15:36:23.000000000",662.86,645.0,17.81,17.99,1.0,0.0,12,114,0.0,0.01,-0.003,0.001,48758,37456,4875.8,1519376.6000000003,-32319.727880000002,2000706.3608400004]
["2025-10-13T15:36:35.000000000",662.95,634.0,28.9,28.99,1.0,0.0,58,6,0.0,0.01,-0.002,0.001,1170,6745,117.0,1519376.6000000003,-775.6515,2000978.0073000009]
["2025-10-13T15:36:48.000000000",662.98,631.0,31.9,32.01,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1507,2499,0.0,1510277.5000000005,0.0,1987569.6203400006]
["2025-10-13T15:37:01.000000000",662.99,622.0,40.74,41.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1278,613,0.0,1521598.3,0.0,2129915.707090001]
["2025-10-13T15:37:14.000000000",663.02,641.0,21.9,22.05,1.0,0.0,11,12,0.0,0.01,-0.002,0.001,2847,5443,284.7,1522940.0000000005,-1887.61794,2133684.5526]
["2025-10-13T15:37:27.000000000",663.09,611.0,52.05,52.12,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,1229,0,0.0,1515755.0000000002,0.0,2098727.592479999]
["2025-10-13T15:37:27.000000000",663.09,770.0,0.0,0.01,0.001,0.0,0,0,106.03,107.96,-0.999,0.0,0,0,0.0,1515755.0000000002,0.0,2098727.592479999]
["2025-10-13T15:37:53.000000000",663.0,618.0,44.85,45.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2906,590,0.0,1533496.2000000002,0.0,2166906.7679999988]
["2025-10-13T15:37:53.000000000",663.0,710.0,0.0,0.01,0.001,0.0,133,0,46.11,48.34,-0.999,0.0,0,0,0.0,1533496.2000000002,0.0,2166906.7679999988]
["2025-10-13T15:38:06.000000000",663.01,700.0,0.0,0.01,0.001,0.0,312,0,36.12,38.32,-0.999,0.0,1,0,0.0,1533496.2000000002,0.0,2166939.4513600008]
["2025-10-13T15:38:18.000000000",663.09,684.0,0.0,0.01,0.002,0.001,1727,35,20.87,20.97,-0.998,0.001,30,0,175.70000000000002,1533330.2000000004,1125.2637300000004,2166100.1888400004]
["2025-10-13T15:38:31.000000000",663.07,678.0,0.0,0.01,0.003,0.002,2812,4742,14.9,15.05,-0.997,0.002,492,34,660.8000000000001,1520940.0,3076.6448000000005,2125797.115440001]
["2025-10-13T15:38:43.000000000",663.05,673.0,0.0,0.01,0.004,0.003,11930,11073,9.94,9.99,-0.996,0.003,4500,449,4929.0,1523719.1,14779.3845,2101470.0069499994]
["2025-10-13T15:38:56.000000000",663.16,665.0,0.01,0.02,0.036,0.077,10171,306874,1.83,1.89,-0.964,0.077,2735,34706,99376.20000000001,1518874.8,379706.84751999995,2190429.4168799995]
["2025-10-13T15:39:09.000000000",663.16,657.0,6.14,6.2,1.0,0.0,138,5606,0.01,0.02,-0.015,0.013,7881,60105,10245.3,1519349.9000000001,-67942.73147999999,2188668.7270799996]
["2025-10-13T15:39:21.000000000",663.1,677.0,0.0,0.01,0.003,0.002,5271,3182,13.86,13.93,-0.997,0.002,245,53,1103.2,1519349.9000000001,6665.4812,2188470.7052999996]
["2025-10-13T15:39:35.000000000",663.09,646.0,17.07,17.14,1.0,0.0,0,16,0.0,0.01,-0.003,0.001,3086,10312,308.59999999999997,1514364.5999999999,-2046.29574,2119473.0262200003]
["2025-10-13T15:39:48.000000000",663.16,644.0,19.12,19.19,1.0,0.0,43,79,0.0,0.01,-0.002,0.001,2797,5900,279.7,1512449.0000000002,-1854.8585199999998,2120155.6779999994]
["2025-10-13T15:40:01.000000000",663.13,636.0,27.07,27.17,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,1176,19620,117.6,1517933.0000000002,-779.8408799999999,2139689.7407599995]
["2025-10-13T15:40:14.000000000",663.16,634.0,29.13,29.2,1.0,0.0,58,6,0.0,0.01,-0.002,0.001,1170,6745,117.0,1508017.0999999999,-775.8972,2173947.9014]
["2025-10-13T15:40:28.000000000",663.21,625.0,38.1,38.24,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2487,754,0.0,1600609.0,0.0,2858074.313760001]
["2025-10-13T15:40:41.000000000",663.36,617.0,46.33,46.39,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,692,175,0.0,1479808.6,0.0,2230538.7129600006]
["2025-10-13T15:40:54.000000000",663.33,609.0,54.3,54.37,1.0,0.0,34,16,0.0,0.01,-0.001,0.0,1502,286,0.0,1479808.6,0.0,2230437.83838]
["2025-10-13T15:40:54.000000000",663.33,642.0,21.31,21.38,1.0,0.0,29,69,0.0,0.01,-0.002,0.001,1702,4380,170.2,1479808.6,-1128.98766,2230437.83838]
["2025-10-13T15:41:07.000000000",663.32,745.0,0.0,0.01,0.001,0.0,10,0,81.0,83.06,-0.999,0.0,0,0,0.0,1521882.6,0.0,2393534.50112]
["2025-10-13T15:41:20.000000000",663.35,735.0,0.0,0.01,0.001,0.0,0,0,71.0,73.05,-0.999,0.0,0,0,0.0,1515310.9999999998,0.0,2366436.116700001]
["2025-10-13T15:41:33.000000000",663.43,695.0,0.0,0.01,0.002,0.001,1450,0,30.88,32.95,-0.998,0.001,0,0,145.0,1512220.0,961.9735,2373657.0060799997]
["2025-10-13T15:41:46.000000000",663.45,705.0,0.0,0.01,0.001,0.0,0,2,41.27,42.94,-0.999,0.0,0,0,0.0,1513014.7000000002,0.0,2399893.04085]
["2025-10-13T15:41:59.000000000",663.43,680.0,0.0,0.01,0.003,0.001,7132,242,16.5,16.61,-0.997,0.001,31,34,716.3000000000001,1508291.3000000003,4711.016430000001,2378560.4172100006]
["2025-10-13T15:42:13.000000000",663.36,672.0,0.0,0.01,0.005,0.004,4164,20568,8.62,8.68,-0.995,0.004,3688,864,3140.8,1573184.0000000002,1263.0374399999987,2854901.1052800007]
["2025-10-13T15:42:26.000000000",663.3,670.0,0.0,0.01,0.006,0.006,4830,60874,6.68,6.74,-0.994,0.006,7163,1574,7195.8,1573184.0000000002,-9284.8734,2854642.8833999997]
["2025-10-13T15:42:26.000000000",663.3,745.0,0.0,0.01,0.001,0.0,10,0,80.72,82.96,-0.999,0.0,0,0,0.0,1573184.0000000002,0.0,2854642.8833999997]
["2025-10-13T15:42:51.000000000",663.42,653.0,10.36,10.44,1.0,0.0,1278,1602,0.01,0.02,-0.01,0.006,5115,37066,3069.0,1528741.9,-20360.359800000002,2404969.8127799993]
["2025-10-13T15:42:51.000000000",663.42,659.0,4.4,4.44,1.0,0.0,27,17868,0.01,0.02,-0.02,0.023,4381,132403,10076.300000000001,1528741.9,-66848.18946000001,2404969.8127799993]
["2025-10-13T15:43:04.000000000",663.37,651.0,12.29,12.39,1.0,0.0,314,354,0.01,0.02,-0.009,0.004,23390,15626,9356.0,1529052.4,-62064.8972,2470637.9803800005]
["2025-10-13T15:43:17.000000000",663.39,658.0,5.37,5.42,1.0,0.0,3751,8622,0.01,0.02,-0.017,0.017,24322,124527,41347.4,1530520.7000000002,-274294.51686000003,2450569.9572899994]
["2025-10-13T15:43:30.000000000",663.4,640.0,23.35,23.43,1.0,0.0,49,54,0.0,0.01,-0.002,0.001,4249,12497,424.9,1520101.3,-2818.7866,2420438.119]
["2025-10-13T15:43:43.000000000",663.46,632.0,31.32,31.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2405,3269,0.0,1514282.0000000002,0.0,2437171.213959999]
["2025-10-13T15:43:57.000000000",663.44,678.0,0.0,0.01,0.003,0.002,2812,4742,14.52,14.6,-0.997,0.002,492,34,660.8000000000001,1514282.0000000002,3078.361600000001,2437097.74544]
["2025-10-13T15:44:10.000000000",663.52,621.0,42.46,42.55,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,20320,821,0.0,1522971.3000000003,0.0,2457968.0382399987]
["2025-10-13T15:44:23.000000000",663.44,613.0,50.4,50.47,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,967,931,0.0,1510344.2000000002,0.0,2418088.8625600003]
["2025-10-13T15:44:35.000000000",663.41,611.0,52.36,52.47,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,1229,0,0.0,1529950.6,0.0,2474683.8256800007]
["2025-10-13T15:44:48.000000000",663.43,635.0,28.38,28.53,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,3352,3606,335.2,1523420.9000000001,-2223.81736,2475109.385109999]
["2025-10-13T15:44:48.000000000",663.43,725.0,0.0,0.01,0.001,0.0,7,1,60.66,62.92,-0.999,0.0,0,0,0.0,1523420.9000000001,0.0,2475109.385109999]
["2025-10-13T15:45:01.000000000",663.41,715.0,0.0,0.01,0.001,0.0,0,1,50.66,52.94,-0.999,0.0,0,0,0.0,1531155.6,0.0,2491327.4557600003]
["2025-10-13T15:45:14.000000000",663.36,687.0,0.0,0.01,0.002,0.001,536,3,23.49,23.85,-0.998,0.001,0,0,53.6,1499869.7999999998,355.5609600000001,2334925.0425600004]
["2025-10-13T15:45:41.000000000",663.18,634.0,29.13,29.32,1.0,0.0,58,6,0.0,0.01,-0.002,0.001,1170,6745,117.0,1503637.6,-775.9206,2331240.8422799995]
["2025-10-13T15:45:41.000000000",663.18,676.0,0.0,0.01,0.004,0.002,4628,4777,12.78,12.87,-0.996,0.002,329,182,991.4,1503637.6,5702.02164,2331240.8422799995]
["2025-10-13T15:45:53.000000000",663.15,668.0,0.0,0.01,0.008,0.011,659,57910,4.84,4.91,-0.992,0.011,5330,5175,6587.899999999999,1586179.1,-34073.31015,2820186.625950001]
["2025-10-13T15:46:06.000000000",663.25,666.0,0.01,0.02,0.027,0.042,7250,154375,2.72,2.81,-0.973,0.042,6149,10835,56275.8,1604324.0,30670.006499999978,2883513.864]
["2025-10-13T15:46:19.000000000",663.23,710.0,0.0,0.01,0.001,0.0,133,0,45.67,47.95,-0.999,0.0,0,0,0.0,1517223.0999999999,0.0,2384309.860309999]
["2025-10-13T15:46:33.000000000",663.3,655.0,8.27,8.33,1.0,0.0,694,4901,0.01,0.02,-0.012,0.008,56269,95839,45015.2,1540133.7000000002,-298585.82159999997,2472529.6827]
["2025-10-13T15:46:47.000000000",663.18,647.0,16.19,16.2,1.0,0.0,182,33,0.0,0.01,-0.003,0.001,7252,14053,725.1999999999999,1561783.7000000002,-4809.381359999999,2580911.53278]
["2025-10-13T15:47:01.000000000",663.16,639.0,24.11,24.2,1.0,0.0,18,11,0.0,0.01,-0.002,0.001,2562,4794,256.2,1602519.3,-1699.0159199999998,2847364.3339599986]
["2025-10-13T15:47:01.000000000",663.16,750.0,0.0,0.01,0.001,0.0,0,0,85.64,88.32,-0.999,0.0,0,0,0.0,1602519.3,0.0,2847364.3339599986]
["2025-10-13T15:47:27.000000000",663.21,628.0,35.16,35.23,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1807,228,0.0,1545455.8000000003,0.0,2399266.9621800007]
["2025-10-13T15:47:39.000000000",663.16,620.0,43.1,43.18,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1199,953,0.0,1534384.9000000001,0.0,2397078.693959999]
["2025-10-13T15:47:52.000000000",663.24,618.0,45.18,45.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2906,590,0.0,1536634.6,0.0,2411644.105439999]
["2025-10-13T15:47:52.000000000",663.24,659.0,4.1,4.26,1.0,0.0,27,17949,0.01,0.02,-0.02,0.024,4381,133800,10514.400000000001,1536634.6,-69735.70656000002,2411644.105439999]
["2025-10-13T15:48:18.000000000",663.12,607.0,56.07,56.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1209,170,0.0,1539646.4000000001,0.0,2324923.9185600006]
["2025-10-13T15:48:18.000000000",663.12,750.0,0.0,0.01,0.001,0.0,0,0,85.65,88.47,-0.999,0.0,0,0,0.0,1539646.4000000001,0.0,2324923.9185600006]
["2025-10-13T15:48:31.000000000",663.08,710.0,0.0,0.01,0.001,0.0,133,0,45.69,47.93,-0.999,0.0,0,0,0.0,1540856.3,0.0,2317542.1803599996]
["2025-10-13T15:48:44.000000000",663.09,658.0,5.05,5.12,1.0,0.0,3751,8716,0.01,0.02,-0.018,0.018,24322,126311,43779.6,1540856.3,-290298.14964,2317577.1315300013]
["2025-10-13T15:48:57.000000000",662.99,682.0,0.0,0.01,0.003,0.001,1314,35,18.82,19.19,-0.997,0.001,7,2,132.1,1545655.7000000002,866.5279300000002,2316986.2914699996]
["2025-10-13T15:49:10.000000000",663.04,680.0,0.0,0.01,0.003,0.001,7132,242,16.94,17.12,-0.997,0.001,31,34,716.3000000000001,1560602.2000000004,4708.247040000001,2311488.7219200004]
["2025-10-13T15:49:24.000000000",662.99,634.0,28.94,29.02,1.0,0.0,58,6,0.0,0.01,-0.002,0.001,1170,6745,117.0,1578936.5000000002,-775.6983,2448909.3676499994]
["2025-10-13T15:49:36.000000000",662.97,661.0,1.96,2.02,0.936,0.081,7207,115539,0.03,0.04,-0.062,0.093,5709,306512,111470.40000000002,1559724.4000000001,35024.70510000003,2378849.0649]
["2025-10-13T15:49:49.000000000",663.01,659.0,3.95,4.05,1.0,0.0,27,17964,0.01,0.02,-0.021,0.025,4381,133858,10952.5,1564272.1000000003,-72616.17025,2383887.5945300013]
["2025-10-13T15:50:02.000000000",662.95,650.0,12.88,12.98,1.0,0.0,54,668,0.0,0.01,-0.003,0.002,14428,38376,2885.6000000000004,1541452.1000000003,-19130.085200000005,2298909.72615]
["2025-10-13T15:50:02.000000000",662.95,700.0,0.0,0.01,0.001,0.0,312,0,35.61,38.44,-0.999,0.0,1,0,0.0,1541452.1000000003,0.0,2298909.72615]
["2025-10-13T15:50:28.000000000",663.11,638.0,25.03,25.14,1.0,0.0,5,4,0.0,0.01,-0.002,0.001,2026,5425,202.60000000000002,1561058.2000000002,-1343.4608600000001,2366424.7423599996]
["2025-10-13T15:50:40.000000000",663.11,630.0,33.03,33.13,1.0,0.0,2,38,0.0,0.01,-0.002,0.0,3436,1418,0.0,1621105.8,0.0,2762492.388039999]
["2025-10-13T15:50:40.000000000",663.11,636.0,27.04,27.13,1.0,0.0,1,10,0.0,0.01,-0.002,0.001,1176,19620,117.6,1621105.8,-779.81736,2762492.388039999]
["2025-10-13T15:50:53.000000000",663.24,690.0,0.0,0.01,0.002,0.001,1150,36,25.4,28.17,-0.998,0.001,0,71,115.00000000000001,1596937.2999999998,762.7260000000001,2690587.594919999]
["2025-10-13T15:51:05.000000000",663.31,619.0,44.17,44.33,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,3490,423,0.0,1550828.3999999997,0.0,2510109.64158]
["2025-10-13T15:51:19.000000000",663.29,617.0,46.22,46.3,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,692,175,0.0,1571654.0999999999,0.0,2577603.9728099997]
["2025-10-13T15:51:31.000000000",663.17,609.0,54.12,54.19,1.0,0.0,34,16,0.0,0.01,-0.001,0.0,1502,286,0.0,1571654.0999999999,0.0,2577137.642129999]
["2025-10-13T15:51:44.000000000",663.4,647.0,16.33,16.41,1.0,0.0,182,33,0.0,0.01,-0.003,0.001,7252,14115,725.1999999999999,1574060.9000000001,-4810.9767999999995,2574364.1674000006]
["2025-10-13T15:51:44.000000000",663.4,745.0,0.0,0.01,0.001,0.0,10,0,80.27,83.03,-0.999,0.0,0,0,0.0,1574060.9000000001,0.0,2574364.1674000006]
["2025-10-13T15:51:57.000000000",663.39,705.0,0.0,0.01,0.001,0.0,0,2,40.24,42.98,-0.999,0.0,0,0,0.0,1581713.6,0.0,2636975.2499999995]
["2025-10-13T15:52:09.000000000",663.34,695.0,0.0,0.01,0.002,0.001,1450,0,30.31,33.04,-0.998,0.001,0,0,145.0,1583735.5,961.8430000000001,2620875.5768600004]
["2025-10-13T15:52:35.000000000",663.27,646.0,17.22,17.29,1.0,0.0,0,16,0.0,0.01,-0.003,0.001,3086,10324,308.59999999999997,1596584.6,-2046.8512199999998,2627367.6751800003]
["2025-10-13T15:52:35.000000000",663.27,674.0,0.0,0.01,0.004,0.003,3873,5168,10.7,10.79,-0.996,0.003,2547,153,1925.9999999999998,1596584.6,2638.4880599999997,2627367.6751800003]
["2025-10-13T15:52:47.000000000",663.3,672.0,0.0,0.01,0.005,0.004,4164,20570,8.68,8.76,-0.995,0.004,3688,879,3140.8,1596584.6,1262.9231999999986,2627486.5121999998]
["2025-10-13T15:53:01.000000000",663.36,664.0,0.07,0.08,0.167,0.339,7279,402068,0.7,0.75,-0.833,0.339,2955,122432,346932.6,1594965.2,972376.9689600002,2653316.615040001]
["2025-10-13T15:53:14.000000000",663.4,654.0,9.25,9.4,1.0,0.0,2524,4423,0.01,0.02,-0.01,0.007,19715,50717,13800.5,1607931.5,-91552.51699999999,2733992.8021999993]
["2025-10-13T15:53:27.000000000",663.41,653.0,10.27,10.43,1.0,0.0,1278,1612,0.01,0.02,-0.01,0.006,5115,37293,3069.0,1594801.5999999999,-20360.0529,2651632.5213400004]
["2025-10-13T15:53:39.000000000",663.46,645.0,18.35,18.48,1.0,0.0,12,122,0.0,0.01,-0.003,0.001,48758,37482,4875.8,1604762.5,-32348.98268,2699446.9038600004]
["2025-10-13T15:53:52.000000000",663.47,643.0,20.34,20.48,1.0,0.0,42,39,0.0,0.01,-0.002,0.001,2485,18358,248.5,1620798.8000000005,-1648.72295,2761346.2167200013]
["2025-10-13T15:54:05.000000000",663.48,611.0,52.22,52.5,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,1229,0,0.0,1632191.2000000004,0.0,2803372.8508800003]
["2025-10-13T15:54:17.000000000",663.64,626.0,37.48,37.64,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,134,566,0.0,1632191.2000000004,0.0,2804048.8918399992]
["2025-10-13T15:54:31.000000000",663.53,624.0,39.48,39.62,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,804,284,0.0,1630858.4000000004,0.0,2823909.3646400003]
["2025-10-13T15:54:44.000000000",663.53,616.0,47.39,47.56,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,1476,124,0.0,1644517.6000000003,0.0,2824977.64794]
["2025-10-13T15:54:57.000000000",663.51,610.0,53.42,53.5,1.0,0.0,17,5,0.0,0.01,-0.001,0.0,2478,326,0.0,1616058.7000000004,0.0,2699901.1476899995]
["2025-10-13T15:55:10.000000000",663.58,605.0,58.52,58.58,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1493,49,0.0,1620549.4000000001,0.0,2742706.20168]
["2025-10-13T15:55:10.000000000",663.58,740.0,0.0,0.01,0.001,0.0,0,3,75.12,77.86,-0.999,0.0,0,0,0.0,1620549.4000000001,0.0,2742706.20168]
["2025-10-13T15:55:23.000000000",663.47,695.0,0.0,0.01,0.002,0.001,1450,0,30.15,32.9,-0.998,0.001,0,0,145.0,1641592.3,962.0315,2829398.9980900013]
["2025-10-13T15:55:36.000000000",663.39,689.0,0.0,0.01,0.002,0.001,413,0,24.22,27.0,-0.998,0.001,0,0,41.300000000000004,1652754.6,273.98007,2860535.02644]
["2025-10-13T15:55:49.000000000",663.38,687.0,0.0,0.01,0.002,0.001,536,3,23.43,23.84,-0.998,0.001,0,0,53.6,1652754.6,355.57167999999996,2860491.9064800004]
["2025-10-13T15:56:01.000000000",663.37,679.0,0.0,0.01,0.003,0.002,1037,88,15.61,15.7,-0.997,0.002,82,46,223.8,1649470.1,1267.0367,2822608.171610001]
["2025-10-13T15:56:14.000000000",663.36,648.0,15.29,15.49,1.0,0.0,14,121,0.0,0.01,-0.003,0.002,3648,16105,729.6,1657589.9,-4839.87456,2875199.257920001]
["2025-10-13T15:56:27.000000000",663.18,668.0,0.0,0.01,0.008,0.011,659,57967,4.81,4.88,-0.992,0.011,5330,5290,6587.899999999999,1691820.3,-34074.851579999995,2948549.3448599996]
["2025-10-13T15:56:40.000000000",663.18,660.0,3.14,3.22,0.959,5.048,150,70983,0.01,0.02,-0.025,0.036,8131,307968,104991.59999999999,1770109.9,308036.49912000005,3486069.9984600004]
["2025-10-13T15:56:52.000000000",663.22,652.0,11.18,11.25,1.0,0.0,681,640,0.01,0.02,-0.009,0.005,10279,35779,5139.5,1717260.5,-34086.1919,3144721.9623400006]
["2025-10-13T15:57:05.000000000",663.24,647.0,16.13,16.28,1.0,0.0,182,33,0.0,0.01,-0.003,0.001,7252,14115,725.1999999999999,1717260.5,-4809.81648,3144816.7942799986]
["2025-10-13T15:57:18.000000000",663.18,641.0,22.13,22.29,1.0,0.0,11,12,0.0,0.01,-0.002,0.001,2847,5484,284.7,1698243.1,-1888.0734599999998,2958877.71018]
["2025-10-13T15:57:31.000000000",663.19,639.0,24.13,24.22,1.0,0.0,18,11,0.0,0.01,-0.002,0.001,2562,4794,256.2,1751923.5999999999,-1699.0927800000002,3299158.0292000007]
["2025-10-13T15:57:44.000000000",663.19,631.0,32.13,32.29,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1507,2499,0.0,1680075.7999999998,0.0,2923596.1849600007]
["2025-10-13T15:57:58.000000000",663.09,604.0,59.04,59.37,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2208,1,0.0,1763248.9000000001,0.0,3403486.470030002]
["2025-10-13T15:58:11.000000000",663.15,620.0,43.06,43.24,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1199,953,0.0,1717655.4,0.0,3025383.1410000008]
["2025-10-13T15:58:24.000000000",663.21,612.0,51.14,51.23,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1222,4,0.0,1712485.6,0.0,3037142.340180001]
["2025-10-13T15:58:37.000000000",663.24,604.0,59.18,59.37,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2208,1,0.0,1712485.6,0.0,3037279.7239199993]
["2025-10-13T15:58:37.000000000",663.24,770.0,0.0,0.01,0.001,0.0,0,0,105.04,108.25,-0.999,0.0,0,3,0.0,1712485.6,0.0,3037279.7239199993]
["2025-10-13T15:58:50.000000000",663.18,720.0,0.0,0.01,0.001,0.0,61,0,55.42,58.24,-0.999,0.0,0,0,0.0,1700750.0999999999,0.0,2993233.086899999]
["2025-10-13T15:58:50.000000000",663.18,750.0,0.0,0.01,0.001,0.0,0,0,85.06,88.34,-0.999,0.0,0,0,0.0,1700750.0999999999,0.0,2993233.086899999]
["2025-10-13T15:59:04.000000000",663.14,710.0,0.0,0.01,0.001,0.0,133,0,45.46,48.25,-0.999,0.0,0,0,0.0,1750511.9,0.0,3200281.14614]
["2025-10-13T15:59:29.000000000",663.11,663.0,0.24,0.26,0.556,0.756,8315,443277,0.16,0.17,-0.445,0.754,2747,342439,835737.8,1783843.9000000001,2794943.6652200003,3166044.55629]
["2025-10-13T15:59:29.000000000",663.11,683.0,0.0,0.01,0.002,0.001,963,23,19.84,19.98,-0.998,0.001,1,0,96.39999999999999,1783843.9000000001,637.91182,3166044.55629]
["2025-10-13T15:59:42.000000000",663.11,675.0,0.0,0.01,0.004,0.003,5756,4735,11.82,11.94,-0.996,0.003,1200,149,2086.8,1759177.9,9063.387480000001,3154047.5701699993]
["2025-10-13T15:59:54.000000000",663.04,673.0,0.0,0.01,0.004,0.003,11930,11075,9.94,10.02,-0.996,0.003,4500,468,4929.0,1823793.1999999997,14779.1616,3364157.5475200005]
["2025-10-13T16:00:07.000000000",663.04,671.0,0.0,0.01,0.005,0.005,3460,12846,7.86,7.93,-0.995,0.005,3208,673,3334.0000000000005,1823793.1999999997,835.430400000001,3364157.5475200005]
["2025-10-13T16:00:19.000000000",663.04,656.0,7.15,7.21,0.987,0.011,31,5715,0.01,0.02,-0.013,0.011,6700,60283,7404.0999999999985,2054062.7999999998,-48639.95136,4801103.13984]
["2025-10-13T16:00:32.000000000",663.04,654.0,9.07,9.15,0.989,0.007,2524,4687,0.01,0.02,-0.011,0.007,19715,51110,15567.3,2020314.8999999997,-79788.24448,4819804.1830400005]
["2025-10-13T16:00:46.000000000",663.04,646.0,16.93,17.12,1.0,0.0,0,20,0.0,0.01,-0.003,0.001,3086,10724,308.59999999999997,2021975.4,-2046.1414399999996,4232584.79616]
["2025-10-13T16:00:58.000000000",663.04,619.0,43.92,44.12,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,3490,423,0.0,2189680.2999999993,0.0,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,620.0,42.91,43.06,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1199,953,0.0,2189680.2999999993,0.0,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,621.0,41.91,42.01,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,20320,822,0.0,2189680.2999999993,0.0,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,622.0,40.91,40.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1278,624,0.0,2189680.2999999993,0.0,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,623.0,39.91,40.44,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1289,260,0.0,2189680.2999999993,0.0,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,624.0,38.92,39.01,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,804,284,0.0,2189680.2999999993,0.0,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,625.0,37.91,38.07,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2487,754,0.0,2189680.2999999993,0.0,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,626.0,36.91,37.19,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,134,566,0.0,2189680.2999999993,0.0,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,627.0,35.92,35.99,1.0,0.0,10,22,0.0,0.01,-0.001,0.0,3894,389,0.0,2189680.2999999993,0.0,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,628.0,34.91,35.17,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1807,228,0.0,2189680.2999999993,0.0,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,629.0,33.91,34.16,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1211,210,0.0,2189680.2999999993,0.0,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,630.0,32.91,33.21,1.0,0.0,2,39,0.0,0.01,-0.002,0.0,3436,1418,0.0,2189680.2999999993,0.0,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,631.0,31.92,32.21,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1507,2499,0.0,2189680.2999999993,0.0,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,632.0,30.92,31.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2405,3269,0.0,2189680.2999999993,0.0,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,633.0,29.91,30.01,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,3774,2119,377.4,2189680.2999999993,-2502.3129599999997,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,634.0,28.92,29.07,1.0,0.0,58,6,0.0,0.01,-0.002,0.001,1170,6745,117.0,2189680.2999999993,-775.7568,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,635.0,27.92,28.14,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,3352,3609,335.2,2189680.2999999993,-2222.5100799999996,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,636.0,26.91,27.07,1.0,0.0,1,10,0.0,0.01,-0.002,0.001,1176,19620,117.6,2189680.2999999993,-779.7350399999999,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,637.0,25.91,26.06,1.0,0.0,0,48,0.0,0.01,-0.002,0.001,1954,9469,195.4,2189680.2999999993,-1295.58016,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,638.0,24.91,25.06,1.0,0.0,5,4,0.0,0.01,-0.002,0.001,2026,5427,202.60000000000002,2189680.2999999993,-1343.31904,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,639.0,23.92,24.07,1.0,0.0,18,11,0.0,0.01,-0.002,0.001,2562,4794,256.2,2189680.2999999993,-1698.7084799999998,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,640.0,22.92,23.07,1.0,0.0,49,56,0.0,0.01,-0.002,0.001,4249,12540,424.9,2189680.2999999993,-2817.25696,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,641.0,21.92,22.04,1.0,0.0,11,12,0.0,0.01,-0.002,0.001,2847,5484,284.7,2189680.2999999993,-1887.6748799999998,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,642.0,20.91,21.07,1.0,0.0,29,79,0.0,0.01,-0.002,0.001,1702,4380,170.2,2189680.2999999993,-1128.49408,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,643.0,19.91,20.14,1.0,0.0,42,39,0.0,0.01,-0.002,0.001,2485,18358,248.5,2189680.2999999993,-1647.6544000000001,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,644.0,18.91,19.01,1.0,0.0,43,99,0.0,0.01,-0.002,0.001,2797,5907,279.7,2189680.2999999993,-1854.5228799999998,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,645.0,17.91,18.0,1.0,0.0,12,123,0.0,0.01,-0.003,0.001,48758,37493,4875.8,2189680.2999999993,-32328.50432,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,646.0,16.92,17.12,1.0,0.0,0,20,0.0,0.01,-0.003,0.001,3086,10724,308.59999999999997,2189680.2999999993,-2046.1414399999996,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,647.0,15.92,16.09,1.0,0.0,182,33,0.0,0.01,-0.003,0.001,7252,14115,725.1999999999999,2189680.2999999993,-4808.36608,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,648.0,14.92,15.03,1.0,0.0,14,124,0.0,0.01,-0.003,0.002,3648,16105,729.6,2189680.2999999993,-4837.53984,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,649.0,13.92,14.16,1.0,0.0,0,155,0.0,0.01,-0.003,0.002,12700,16351,2540.0,2189680.2999999993,-16841.216,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,650.0,12.92,13.03,1.0,0.0,54,692,0.0,0.01,-0.003,0.002,14428,38439,2885.6000000000004,2189680.2999999993,-19132.682240000002,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,651.0,11.91,12.03,1.0,0.0,314,372,0.01,0.02,-0.009,0.005,23390,17896,11695.0,2189680.2999999993,-77542.528,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,652.0,10.92,11.14,1.0,0.0,681,640,0.01,0.02,-0.009,0.005,10279,35844,5139.5,2189680.2999999993,-34076.9408,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,653.0,9.92,10.07,1.0,0.0,1278,1614,0.01,0.02,-0.01,0.006,5115,37461,3069.0,2189680.2999999993,-20348.6976,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,654.0,8.93,9.07,1.0,0.0,2524,4687,0.01,0.02,-0.011,0.007,19715,51179,13800.5,2189680.2999999993,-91502.8352,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,655.0,7.91,8.0,1.0,0.0,694,4932,0.01,0.02,-0.012,0.009,56269,96384,50642.09999999999,2189680.2999999993,-335777.3798399999,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,656.0,6.92,7.0,1.0,0.0,31,5715,0.01,0.02,-0.013,0.011,6700,60292,7369.999999999999,2189680.2999999993,-48866.04799999999,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,657.0,5.92,6.0,1.0,0.0,138,5966,0.01,0.02,-0.015,0.014,7881,61947,11033.4,2189680.2999999993,-73155.85536,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,658.0,4.93,5.01,1.0,0.0,3751,8870,0.01,0.02,-0.018,0.018,24322,127069,43779.6,2189680.2999999993,-290276.25983999996,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,659.0,3.94,4.0,1.0,0.0,27,17991,0.01,0.02,-0.021,0.025,4381,134351,10952.5,2189680.2999999993,-72619.45599999999,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,660.0,2.93,2.99,1.0,0.0,150,71161,0.01,0.02,-0.026,0.038,8131,309215,30897.8,2189680.2999999993,-204864.77312,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,661.0,1.93,2.01,0.952,0.071,7207,115991,0.02,0.03,-0.05,0.083,5709,312639,98554.4,2189680.2999999993,25096.06399999994,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,662.0,0.95,1.0,0.933,0.206,9591,248220,0.02,0.03,-0.077,0.201,3447,400449,266859.3,2189680.2999999993,850613.3529599999,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,663.0,0.15,0.16,0.529,1.131,8315,445606,0.19,0.21,-0.475,1.111,2747,344962,1245618.2,2189680.2999999993,4211860.81792,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,664.0,0.01,0.02,0.058,0.186,7279,413182,1.02,1.06,-0.943,0.186,2955,125064,190352.4,2189680.2999999993,533259.2025599999,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,665.0,0.01,0.02,0.035,0.071,10171,317339,2.01,2.08,-0.965,0.071,2735,35953,91632.59999999999,2189680.2999999993,350055.94623999996,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,666.0,0.0,0.01,0.011,0.023,7250,173308,3.01,3.09,-0.989,0.023,6149,10918,30817.7,2189680.2999999993,16790.161920000002,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,667.0,0.0,0.01,0.009,0.014,7772,95397,4.0,4.08,-0.991,0.014,6435,5581,19889.800000000003,2189680.2999999993,12410.782720000001,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,668.0,0.0,0.01,0.007,0.01,659,58009,5.01,5.08,-0.992,0.01,5330,5301,5989.0,2189680.2999999993,-30970.598400000003,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,669.0,0.0,0.01,0.006,0.008,6715,35229,6.0,6.09,-0.994,0.008,4283,3063,8798.400000000001,2189680.2999999993,12900.106239999996,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,670.0,0.0,0.01,0.006,0.006,4830,60903,7.01,7.09,-0.994,0.006,7163,2056,7195.8,2189680.2999999993,-9281.23392,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,671.0,0.0,0.01,0.005,0.005,3460,12846,8.0,8.08,-0.995,0.005,3208,673,3334.0000000000005,2189680.2999999993,835.430400000001,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,672.0,0.0,0.01,0.005,0.004,4164,20579,9.0,9.08,-0.995,0.004,3688,883,3140.8,2189680.2999999993,1262.4281599999986,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,673.0,0.0,0.01,0.004,0.003,11930,11075,10.01,10.08,-0.996,0.003,4500,468,4929.0,2189680.2999999993,14779.1616,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,674.0,0.0,0.01,0.004,0.003,3873,5168,11.01,11.08,-0.996,0.003,2547,153,1925.9999999999998,2189680.2999999993,2637.57312,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,675.0,0.0,0.01,0.004,0.002,5756,4735,11.85,12.09,-0.996,0.002,1200,149,1391.2,2189680.2999999993,6041.62048,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,676.0,0.0,0.01,0.003,0.002,4628,4781,12.93,13.08,-0.997,0.002,329,186,991.4,2189680.2999999993,5700.81792,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,677.0,0.0,0.01,0.003,0.002,5271,3183,13.9,14.08,-0.997,0.002,245,55,1103.2,2189680.2999999993,6664.8780799999995,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,678.0,0.0,0.01,0.003,0.002,2812,4744,14.89,15.09,-0.997,0.002,492,38,660.8000000000001,2189680.2999999993,3076.5056,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,679.0,0.0,0.01,0.003,0.002,1037,88,15.97,16.1,-0.997,0.002,82,46,223.8,2189680.2999999993,1266.4064,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,680.0,0.0,0.01,0.003,0.001,7132,242,16.97,17.09,-0.997,0.001,31,34,716.3000000000001,2189680.2999999993,4708.247040000001,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,681.0,0.0,0.01,0.003,0.001,7638,66,17.88,18.17,-0.997,0.001,51,31,768.9,2189680.2999999993,5030.484479999999,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,682.0,0.0,0.01,0.003,0.001,1314,35,18.95,19.17,-0.997,0.001,7,2,132.1,2189680.2999999993,866.59328,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,683.0,0.0,0.01,0.002,0.001,963,23,19.98,20.1,-0.998,0.001,1,0,96.39999999999999,2189680.2999999993,637.84448,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,684.0,0.0,0.01,0.002,0.001,1727,35,20.98,21.1,-0.998,0.001,30,0,175.70000000000002,2189680.2999999993,1125.1788800000002,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,685.0,0.0,0.01,0.002,0.001,4088,176,21.98,22.09,-0.998,0.001,3,57,409.1,2189680.2999999993,2708.5184,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,686.0,0.0,0.01,0.002,0.001,1344,126,22.85,23.21,-0.998,0.001,1,2,134.5,2189680.2999999993,890.46272,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,687.0,0.0,0.01,0.002,0.001,536,3,23.85,24.21,-0.998,0.001,0,0,53.6,2189680.2999999993,355.38944,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,688.0,0.0,0.01,0.002,0.001,310,80,23.68,26.34,-0.998,0.001,0,0,31.0,2189680.2999999993,205.5424,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,689.0,0.0,0.01,0.002,0.001,413,0,24.68,27.34,-0.998,0.001,0,0,41.300000000000004,2189680.2999999993,273.83552000000003,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,690.0,0.0,0.01,0.002,0.001,1150,36,25.68,28.34,-0.998,0.001,0,71,115.00000000000001,2189680.2999999993,762.4960000000001,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,695.0,0.0,0.01,0.002,0.001,1450,0,30.68,33.34,-0.998,0.001,0,0,145.0,2189680.2999999993,961.4079999999999,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,700.0,0.0,0.01,0.001,0.0,312,0,35.68,38.34,-0.999,0.0,1,0,0.0,2189680.2999999993,0.0,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,705.0,0.0,0.01,0.001,0.0,0,2,40.68,43.34,-0.999,0.0,0,0,0.0,2189680.2999999993,0.0,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,710.0,0.0,0.01,0.001,0.0,133,0,45.64,48.34,-0.999,0.0,0,0,0.0,2189680.2999999993,0.0,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,715.0,0.0,0.01,0.001,0.0,0,1,50.64,53.34,-0.999,0.0,0,0,0.0,2189680.2999999993,0.0,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,720.0,0.0,0.01,0.001,0.0,61,0,55.64,58.34,-0.999,0.0,0,0,0.0,2189680.2999999993,0.0,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,725.0,0.0,0.01,0.001,0.0,7,1,60.64,63.34,-0.999,0.0,0,0,0.0,2189680.2999999993,0.0,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,730.0,0.0,0.01,0.001,0.0,9,0,65.64,68.34,-0.999,0.0,0,0,0.0,2189680.2999999993,0.0,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,735.0,0.0,0.01,0.001,0.0,0,0,70.64,73.34,-0.999,0.0,0,0,0.0,2189680.2999999993,0.0,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,740.0,0.0,0.01,0.001,0.0,0,3,75.64,78.34,-0.999,0.0,0,0,0.0,2189680.2999999993,0.0,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,745.0,0.0,0.01,0.001,0.0,10,0,80.64,83.34,-0.999,0.0,0,0,0.0,2189680.2999999993,0.0,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,750.0,0.0,0.01,0.001,0.0,0,0,85.64,88.34,-0.999,0.0,0,0,0.0,2189680.2999999993,0.0,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,755.0,0.0,0.01,0.001,0.0,0,0,90.64,93.34,-0.999,0.0,0,0,0.0,2189680.2999999993,0.0,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,760.0,0.0,0.01,0.001,0.0,0,0,95.64,98.34,-0.999,0.0,0,0,0.0,2189680.2999999993,0.0,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,765.0,0.0,0.01,0.001,0.0,0,0,100.64,103.34,-0.999,0.0,1,0,0.0,2189680.2999999993,0.0,4684546.6751999995]
["2025-10-13T16:00:58.000000000",663.04,770.0,0.0,0.01,0.001,0.0,0,0,105.64,108.34,-0.999,0.0,0,3,0.0,2189680.2999999993,0.0,4684546.6751999995]
["2025-10-13T16:01:11.000000000",663.04,604.0,58.93,59.37,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2208,1,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,605.0,57.92,58.06,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1493,49,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,606.0,56.93,57.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1995,23,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,607.0,55.92,56.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1209,170,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,608.0,54.92,55.13,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,1130,5,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,609.0,53.92,54.08,1.0,0.0,34,16,0.0,0.01,-0.001,0.0,1502,286,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,610.0,52.92,53.16,1.0,0.0,17,5,0.0,0.01,-0.001,0.0,2478,326,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,611.0,51.92,52.01,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,1229,0,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,612.0,50.93,51.06,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1222,4,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,613.0,49.93,50.05,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,967,931,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,614.0,48.92,49.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2363,3595,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,615.0,47.91,48.06,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,1663,831,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,616.0,46.93,47.21,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,1476,124,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,617.0,45.92,46.04,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,692,175,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,618.0,44.93,45.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2906,590,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,619.0,43.93,44.12,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,3490,423,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,620.0,42.92,43.06,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1199,953,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,621.0,41.92,42.01,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,20320,822,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,622.0,40.92,41.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1278,624,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,623.0,39.93,40.44,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1289,260,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,624.0,38.92,39.0,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,804,284,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,625.0,37.91,38.07,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2487,754,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,626.0,36.92,37.19,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,134,566,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,627.0,35.92,36.0,1.0,0.0,10,22,0.0,0.01,-0.001,0.0,3894,389,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,628.0,34.93,35.17,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1807,233,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,629.0,33.91,34.16,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1211,210,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,630.0,32.91,33.21,1.0,0.0,2,39,0.0,0.01,-0.002,0.0,3436,1418,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,631.0,31.92,32.21,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1507,2499,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,632.0,30.92,31.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2405,3269,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,633.0,29.92,30.02,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,3774,2119,377.4,2190634.6999999993,-2502.3129599999997,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,634.0,28.93,29.07,1.0,0.0,58,6,0.0,0.01,-0.002,0.001,1170,6745,117.0,2190634.6999999993,-775.7568,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,635.0,27.93,28.14,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,3352,3609,335.2,2190634.6999999993,-2222.5100799999996,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,636.0,26.92,27.07,1.0,0.0,1,10,0.0,0.01,-0.002,0.001,1176,19620,117.6,2190634.6999999993,-779.7350399999999,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,637.0,25.93,26.06,1.0,0.0,0,48,0.0,0.01,-0.002,0.001,1954,9469,195.4,2190634.6999999993,-1295.58016,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,638.0,24.93,25.06,1.0,0.0,5,4,0.0,0.01,-0.002,0.001,2026,5427,202.60000000000002,2190634.6999999993,-1343.31904,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,639.0,23.91,24.07,1.0,0.0,18,11,0.0,0.01,-0.002,0.001,2562,4794,256.2,2190634.6999999993,-1698.7084799999998,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,640.0,22.92,23.07,1.0,0.0,49,56,0.0,0.01,-0.002,0.001,4249,12540,424.9,2190634.6999999993,-2817.25696,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,641.0,21.93,22.04,1.0,0.0,11,12,0.0,0.01,-0.002,0.001,2847,5484,284.7,2190634.6999999993,-1887.6748799999998,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,642.0,20.93,21.07,1.0,0.0,29,79,0.0,0.01,-0.002,0.001,1702,4380,170.2,2190634.6999999993,-1128.49408,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,643.0,19.92,20.01,1.0,0.0,42,39,0.0,0.01,-0.002,0.001,2485,18358,248.5,2190634.6999999993,-1647.6544000000001,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,644.0,18.92,19.01,1.0,0.0,43,99,0.0,0.01,-0.002,0.001,2797,5907,279.7,2190634.6999999993,-1854.5228799999998,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,645.0,17.93,18.0,1.0,0.0,12,123,0.0,0.01,-0.003,0.001,48758,37493,4875.8,2190634.6999999993,-32328.50432,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,646.0,16.93,17.12,1.0,0.0,0,20,0.0,0.01,-0.003,0.001,3086,10724,308.59999999999997,2190634.6999999993,-2046.1414399999996,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,647.0,15.93,16.09,1.0,0.0,182,33,0.0,0.01,-0.003,0.001,7252,14115,725.1999999999999,2190634.6999999993,-4808.36608,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,648.0,14.93,15.03,1.0,0.0,14,124,0.0,0.01,-0.003,0.002,3648,16105,729.6,2190634.6999999993,-4837.53984,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,649.0,13.93,14.0,1.0,0.0,0,155,0.0,0.01,-0.003,0.002,12700,16351,2540.0,2190634.6999999993,-16841.216,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,650.0,12.93,13.03,1.0,0.0,54,692,0.0,0.01,-0.003,0.002,14428,38439,2885.6000000000004,2190634.6999999993,-19132.682240000002,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,651.0,11.93,12.03,1.0,0.0,314,372,0.01,0.02,-0.009,0.005,23390,17923,11695.0,2190634.6999999993,-77542.528,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,652.0,10.93,11.01,1.0,0.0,681,640,0.01,0.02,-0.009,0.005,10279,35849,5139.5,2190634.6999999993,-34076.9408,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,653.0,9.92,10.07,1.0,0.0,1278,1614,0.01,0.02,-0.01,0.006,5115,37462,3069.0,2190634.6999999993,-20348.6976,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,654.0,8.93,9.07,1.0,0.0,2524,4687,0.01,0.02,-0.011,0.007,19715,51179,13800.5,2190634.6999999993,-91502.8352,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,655.0,7.94,8.01,1.0,0.0,694,4932,0.01,0.02,-0.012,0.009,56269,96391,50642.09999999999,2190634.6999999993,-335777.3798399999,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,656.0,6.94,7.01,1.0,0.0,31,5716,0.01,0.02,-0.013,0.011,6700,60299,7369.999999999999,2190634.6999999993,-48866.04799999999,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,657.0,5.94,6.01,1.0,0.0,138,5966,0.01,0.02,-0.015,0.014,7881,61953,11033.4,2190634.6999999993,-73155.85536,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,658.0,4.94,5.0,1.0,0.0,3751,8870,0.01,0.02,-0.018,0.018,24322,127095,43779.6,2190634.6999999993,-290276.25983999996,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,659.0,3.94,4.0,1.0,0.0,27,17995,0.01,0.02,-0.021,0.025,4381,134456,10952.5,2190634.6999999993,-72619.45599999999,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,660.0,2.94,3.01,1.0,0.0,150,71165,0.01,0.02,-0.026,0.038,8131,309325,30897.8,2190634.6999999993,-204864.77312,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,661.0,1.94,2.01,0.951,0.07,7207,115991,0.02,0.03,-0.05,0.083,5709,312645,97833.70000000001,2190634.6999999993,20317.53472000002,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,662.0,0.95,1.02,0.932,0.204,9591,248222,0.02,0.03,-0.077,0.201,3447,400525,264941.1,2190634.6999999993,837894.9196799998,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,663.0,0.15,0.16,0.53,1.134,8315,445738,0.19,0.2,-0.473,1.115,2747,345215,1249211.5,2190634.6999999993,4221114.867199999,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,664.0,0.01,0.02,0.058,0.186,7279,413656,1.0,1.09,-0.942,0.186,2955,125230,190352.4,2190634.6999999993,533259.2025599999,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,665.0,0.01,0.02,0.035,0.071,10171,317361,2.0,2.08,-0.965,0.071,2735,35966,91632.59999999999,2190634.6999999993,350055.94623999996,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,666.0,0.0,0.01,0.011,0.023,7250,173308,3.0,3.09,-0.989,0.023,6149,10920,30817.7,2190634.6999999993,16790.161920000002,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,667.0,0.0,0.01,0.009,0.014,7772,95397,3.97,4.08,-0.991,0.014,6435,5581,19889.800000000003,2190634.6999999993,12410.782720000001,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,668.0,0.0,0.01,0.007,0.01,659,58009,4.99,5.08,-0.992,0.01,5330,5301,5989.0,2190634.6999999993,-30970.598400000003,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,669.0,0.0,0.01,0.006,0.008,6715,35229,6.0,6.07,-0.994,0.008,4283,3063,8798.400000000001,2190634.6999999993,12900.106239999996,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,670.0,0.0,0.01,0.006,0.006,4830,60903,7.01,7.07,-0.994,0.006,7163,2056,7195.8,2190634.6999999993,-9281.23392,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,671.0,0.0,0.01,0.005,0.005,3460,12846,8.0,8.07,-0.995,0.005,3208,675,3334.0000000000005,2190634.6999999993,835.430400000001,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,672.0,0.0,0.01,0.005,0.004,4164,20579,9.0,9.08,-0.995,0.004,3688,883,3140.8,2190634.6999999993,1262.4281599999986,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,673.0,0.0,0.01,0.004,0.003,11930,11075,10.0,10.08,-0.996,0.003,4500,468,4929.0,2190634.6999999993,14779.1616,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,674.0,0.0,0.01,0.004,0.003,3873,5168,11.01,11.08,-0.996,0.003,2547,153,1925.9999999999998,2190634.6999999993,2637.57312,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,675.0,0.0,0.01,0.004,0.002,5756,4735,11.99,12.08,-0.996,0.002,1200,149,1391.2,2190634.6999999993,6041.62048,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,676.0,0.0,0.01,0.003,0.002,4628,4781,12.93,13.07,-0.997,0.002,329,186,991.4,2190634.6999999993,5700.81792,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,677.0,0.0,0.01,0.003,0.002,5271,3183,13.9,14.09,-0.997,0.002,245,55,1103.2,2190634.6999999993,6664.8780799999995,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,678.0,0.0,0.01,0.003,0.002,2812,4744,14.89,15.08,-0.997,0.002,492,38,660.8000000000001,2190634.6999999993,3076.5056,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,679.0,0.0,0.01,0.003,0.002,1037,88,15.97,16.1,-0.997,0.002,82,46,223.8,2190634.6999999993,1266.4064,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,680.0,0.0,0.01,0.003,0.001,7132,242,16.98,17.1,-0.997,0.001,31,34,716.3000000000001,2190634.6999999993,4708.247040000001,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,681.0,0.0,0.01,0.003,0.001,7638,66,17.96,18.2,-0.997,0.001,51,31,768.9,2190634.6999999993,5030.484479999999,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,682.0,0.0,0.01,0.003,0.001,1314,35,18.96,19.09,-0.997,0.001,7,2,132.1,2190634.6999999993,866.59328,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,683.0,0.0,0.01,0.002,0.001,963,23,20.0,20.09,-0.998,0.001,1,0,96.39999999999999,2190634.6999999993,637.84448,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,684.0,0.0,0.01,0.002,0.001,1727,35,20.97,21.09,-0.998,0.001,30,0,175.70000000000002,2190634.6999999993,1125.1788800000002,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,685.0,0.0,0.01,0.002,0.001,4088,176,21.99,22.07,-0.998,0.001,3,57,409.1,2190634.6999999993,2708.5184,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,686.0,0.0,0.01,0.002,0.001,1344,126,22.85,23.21,-0.998,0.001,1,2,134.5,2190634.6999999993,890.46272,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,687.0,0.0,0.01,0.002,0.001,536,3,23.85,24.21,-0.998,0.001,0,0,53.6,2190634.6999999993,355.38944,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,688.0,0.0,0.01,0.002,0.001,310,80,23.65,26.34,-0.998,0.001,0,0,31.0,2190634.6999999993,205.5424,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,689.0,0.0,0.01,0.002,0.001,413,0,24.65,27.34,-0.998,0.001,0,0,41.300000000000004,2190634.6999999993,273.83552000000003,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,690.0,0.0,0.01,0.002,0.001,1150,36,25.65,28.34,-0.998,0.001,0,71,115.00000000000001,2190634.6999999993,762.4960000000001,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,695.0,0.0,0.01,0.002,0.001,1450,0,30.65,33.34,-0.998,0.001,0,0,145.0,2190634.6999999993,961.4079999999999,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,700.0,0.0,0.01,0.001,0.0,312,0,35.65,38.34,-0.999,0.0,1,0,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,705.0,0.0,0.01,0.001,0.0,0,2,40.65,43.34,-0.999,0.0,0,0,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,710.0,0.0,0.01,0.001,0.0,133,0,45.63,48.34,-0.999,0.0,0,0,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,715.0,0.0,0.01,0.001,0.0,0,1,50.63,53.34,-0.999,0.0,0,0,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,720.0,0.0,0.01,0.001,0.0,61,0,55.63,58.34,-0.999,0.0,0,0,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,725.0,0.0,0.01,0.001,0.0,7,1,60.63,63.34,-0.999,0.0,0,0,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,730.0,0.0,0.01,0.001,0.0,9,0,65.63,68.34,-0.999,0.0,0,0,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,735.0,0.0,0.01,0.001,0.0,0,0,70.63,73.34,-0.999,0.0,0,0,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,740.0,0.0,0.01,0.001,0.0,0,3,75.63,78.34,-0.999,0.0,0,0,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,745.0,0.0,0.01,0.001,0.0,10,0,80.63,83.34,-0.999,0.0,0,0,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,750.0,0.0,0.01,0.001,0.0,0,0,85.63,88.34,-0.999,0.0,0,0,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,755.0,0.0,0.01,0.001,0.0,0,0,90.63,93.34,-0.999,0.0,0,0,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,760.0,0.0,0.01,0.001,0.0,0,0,95.63,98.34,-0.999,0.0,0,0,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,765.0,0.0,0.01,0.001,0.0,0,0,100.63,103.34,-0.999,0.0,1,0,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:11.000000000",663.04,770.0,0.0,0.01,0.001,0.0,0,0,105.63,108.34,-0.999,0.0,0,3,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,604.0,58.91,59.37,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2208,1,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,605.0,57.91,58.06,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1493,49,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,606.0,56.91,56.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1995,23,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,607.0,55.9,56.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1209,170,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,608.0,54.91,55.13,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,1130,5,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,609.0,53.91,54.08,1.0,0.0,34,16,0.0,0.01,-0.001,0.0,1502,286,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,610.0,52.9,53.16,1.0,0.0,17,5,0.0,0.01,-0.001,0.0,2478,326,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,611.0,51.9,52.01,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,1229,0,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,612.0,50.91,51.06,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1222,4,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,613.0,49.91,50.05,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,967,931,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,614.0,48.91,49.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2363,3595,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,615.0,47.91,48.06,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,1663,831,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,616.0,46.91,47.21,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,1476,124,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,617.0,45.9,46.04,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,692,175,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,618.0,44.91,45.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2906,590,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,619.0,43.91,44.12,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,3490,423,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,620.0,42.9,43.06,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1199,953,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,621.0,41.9,42.01,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,20320,822,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,622.0,40.91,40.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1278,624,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,623.0,39.91,40.44,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1289,260,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,624.0,38.91,39.0,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,804,284,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,625.0,37.91,38.07,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2487,754,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,626.0,36.91,37.19,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,134,566,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,627.0,35.9,36.0,1.0,0.0,10,22,0.0,0.01,-0.001,0.0,3894,389,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,628.0,34.91,35.17,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1807,233,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,629.0,33.91,34.16,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1211,210,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,630.0,32.91,33.21,1.0,0.0,2,39,0.0,0.01,-0.002,0.0,3436,1418,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,631.0,31.91,32.21,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1507,2499,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,632.0,30.91,31.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2405,3269,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,633.0,29.91,30.02,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,3774,2119,377.4,2190634.6999999993,-2502.3129599999997,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,634.0,28.91,29.07,1.0,0.0,58,6,0.0,0.01,-0.002,0.001,1170,6745,117.0,2190634.6999999993,-775.7568,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,635.0,27.91,28.14,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,3352,3609,335.2,2190634.6999999993,-2222.5100799999996,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,636.0,26.91,27.07,1.0,0.0,1,10,0.0,0.01,-0.002,0.001,1176,19620,117.6,2190634.6999999993,-779.7350399999999,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,637.0,25.91,26.06,1.0,0.0,0,48,0.0,0.01,-0.002,0.001,1954,9469,195.4,2190634.6999999993,-1295.58016,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,638.0,24.91,25.06,1.0,0.0,5,4,0.0,0.01,-0.002,0.001,2026,5427,202.60000000000002,2190634.6999999993,-1343.31904,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,639.0,23.91,24.07,1.0,0.0,18,11,0.0,0.01,-0.002,0.001,2562,4794,256.2,2190634.6999999993,-1698.7084799999998,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,640.0,22.9,23.07,1.0,0.0,49,56,0.0,0.01,-0.002,0.001,4249,12540,424.9,2190634.6999999993,-2817.25696,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,641.0,21.91,22.04,1.0,0.0,11,12,0.0,0.01,-0.002,0.001,2847,5484,284.7,2190634.6999999993,-1887.6748799999998,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,642.0,20.91,21.07,1.0,0.0,29,79,0.0,0.01,-0.002,0.001,1702,4380,170.2,2190634.6999999993,-1128.49408,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,643.0,19.91,19.99,1.0,0.0,42,39,0.0,0.01,-0.002,0.001,2485,18358,248.5,2190634.6999999993,-1647.6544000000001,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,644.0,18.92,19.01,1.0,0.0,43,99,0.0,0.01,-0.002,0.001,2797,5907,279.7,2190634.6999999993,-1854.5228799999998,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,645.0,17.91,18.0,1.0,0.0,12,123,0.0,0.01,-0.003,0.001,48758,37493,4875.8,2190634.6999999993,-32328.50432,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,646.0,16.91,17.12,1.0,0.0,0,20,0.0,0.01,-0.003,0.001,3086,10724,308.59999999999997,2190634.6999999993,-2046.1414399999996,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,647.0,15.92,16.09,1.0,0.0,182,33,0.0,0.01,-0.003,0.001,7252,14115,725.1999999999999,2190634.6999999993,-4808.36608,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,648.0,14.91,15.03,1.0,0.0,14,124,0.0,0.01,-0.003,0.002,3648,16105,729.6,2190634.6999999993,-4837.53984,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,649.0,13.92,14.02,1.0,0.0,0,155,0.0,0.01,-0.003,0.002,12700,16351,2540.0,2190634.6999999993,-16841.216,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,650.0,12.92,13.03,1.0,0.0,54,692,0.0,0.01,-0.003,0.002,14428,38439,2885.6000000000004,2190634.6999999993,-19132.682240000002,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,651.0,11.92,12.03,1.0,0.0,314,372,0.01,0.02,-0.009,0.005,23390,17924,11695.0,2190634.6999999993,-77542.528,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,652.0,10.92,11.01,1.0,0.0,681,640,0.01,0.02,-0.009,0.005,10279,35849,5139.5,2190634.6999999993,-34076.9408,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,653.0,9.92,10.0,1.0,0.0,1278,1614,0.01,0.02,-0.01,0.006,5115,37463,3069.0,2190634.6999999993,-20348.6976,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,654.0,8.91,9.07,1.0,0.0,2524,4687,0.01,0.02,-0.011,0.007,19715,51180,13800.5,2190634.6999999993,-91502.8352,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,655.0,7.91,8.01,1.0,0.0,694,4932,0.01,0.02,-0.012,0.009,56269,96392,50642.09999999999,2190634.6999999993,-335777.3798399999,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,656.0,6.92,7.0,1.0,0.0,31,5717,0.01,0.02,-0.013,0.011,6700,60299,7369.999999999999,2190634.6999999993,-48866.04799999999,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,657.0,5.92,6.0,1.0,0.0,138,5967,0.01,0.02,-0.015,0.014,7881,61953,11033.4,2190634.6999999993,-73155.85536,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,658.0,4.91,5.0,1.0,0.0,3751,8871,0.01,0.02,-0.018,0.018,24322,127095,43779.6,2190634.6999999993,-290276.25983999996,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,659.0,3.92,4.0,1.0,0.0,27,17997,0.01,0.02,-0.021,0.025,4381,134464,10952.5,2190634.6999999993,-72619.45599999999,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,660.0,2.92,3.0,1.0,0.0,150,71166,0.01,0.02,-0.026,0.038,8131,309446,30897.8,2190634.6999999993,-204864.77312,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,661.0,1.93,2.0,0.951,0.07,7207,115991,0.02,0.03,-0.05,0.083,5709,312649,97833.70000000001,2190634.6999999993,20317.53472000002,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,662.0,0.95,1.01,0.932,0.204,9591,248223,0.02,0.03,-0.077,0.201,3447,400530,264941.1,2190634.6999999993,837894.9196799998,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,663.0,0.14,0.15,0.53,1.134,8315,446100,0.19,0.2,-0.473,1.115,2747,345321,1249211.5,2190634.6999999993,4221114.867199999,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,664.0,0.01,0.02,0.058,0.186,7279,413929,1.02,1.07,-0.942,0.186,2955,125236,190352.4,2190634.6999999993,533259.2025599999,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,665.0,0.01,0.02,0.035,0.071,10171,317375,2.02,2.1,-0.965,0.071,2735,35976,91632.59999999999,2190634.6999999993,350055.94623999996,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,666.0,0.0,0.01,0.011,0.023,7250,173310,3.02,3.09,-0.989,0.023,6149,10920,30817.7,2190634.6999999993,16790.161920000002,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,667.0,0.0,0.01,0.009,0.014,7772,95398,4.02,4.1,-0.991,0.014,6435,5581,19889.800000000003,2190634.6999999993,12410.782720000001,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,668.0,0.0,0.01,0.007,0.01,659,58009,4.99,5.09,-0.992,0.01,5330,5301,5989.0,2190634.6999999993,-30970.598400000003,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,669.0,0.0,0.01,0.006,0.008,6715,35229,6.02,6.09,-0.994,0.008,4283,3063,8798.400000000001,2190634.6999999993,12900.106239999996,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,670.0,0.0,0.01,0.006,0.006,4830,60903,7.01,7.09,-0.994,0.006,7163,2056,7195.8,2190634.6999999993,-9281.23392,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,671.0,0.0,0.01,0.005,0.005,3460,12846,8.0,8.09,-0.995,0.005,3208,679,3334.0000000000005,2190634.6999999993,835.430400000001,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,672.0,0.0,0.01,0.005,0.004,4164,20579,9.0,9.09,-0.995,0.004,3688,883,3140.8,2190634.6999999993,1262.4281599999986,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,673.0,0.0,0.01,0.004,0.003,11930,11075,10.02,10.09,-0.996,0.003,4500,468,4929.0,2190634.6999999993,14779.1616,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,674.0,0.0,0.01,0.004,0.003,3873,5168,11.01,11.1,-0.996,0.003,2547,155,1925.9999999999998,2190634.6999999993,2637.57312,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,675.0,0.0,0.01,0.004,0.002,5756,4735,11.99,12.09,-0.996,0.002,1200,149,1391.2,2190634.6999999993,6041.62048,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,676.0,0.0,0.01,0.003,0.002,4628,4781,12.93,13.09,-0.997,0.002,329,186,991.4,2190634.6999999993,5700.81792,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,677.0,0.0,0.01,0.003,0.002,5271,3183,13.9,14.09,-0.997,0.002,245,55,1103.2,2190634.6999999993,6664.8780799999995,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,678.0,0.0,0.01,0.003,0.002,2812,4744,14.89,15.09,-0.997,0.002,492,38,660.8000000000001,2190634.6999999993,3076.5056,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,679.0,0.0,0.01,0.003,0.002,1037,88,15.97,16.1,-0.997,0.002,82,46,223.8,2190634.6999999993,1266.4064,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,680.0,0.0,0.01,0.003,0.001,7132,242,16.97,17.1,-0.997,0.001,31,34,716.3000000000001,2190634.6999999993,4708.247040000001,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,681.0,0.0,0.01,0.003,0.001,7638,66,18.01,18.19,-0.997,0.001,51,31,768.9,2190634.6999999993,5030.484479999999,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,682.0,0.0,0.01,0.003,0.001,1314,35,19.01,19.19,-0.997,0.001,7,2,132.1,2190634.6999999993,866.59328,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,683.0,0.0,0.01,0.002,0.001,963,23,20.01,20.19,-0.998,0.001,1,0,96.39999999999999,2190634.6999999993,637.84448,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,684.0,0.0,0.01,0.002,0.001,1727,35,21.0,21.09,-0.998,0.001,30,0,175.70000000000002,2190634.6999999993,1125.1788800000002,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,685.0,0.0,0.01,0.002,0.001,4088,176,22.0,22.19,-0.998,0.001,3,57,409.1,2190634.6999999993,2708.5184,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,686.0,0.0,0.01,0.002,0.001,1344,126,22.84,23.2,-0.998,0.001,1,2,134.5,2190634.6999999993,890.46272,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,687.0,0.0,0.01,0.002,0.001,536,3,23.84,24.2,-0.998,0.001,0,0,53.6,2190634.6999999993,355.38944,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,688.0,0.0,0.01,0.002,0.001,310,80,23.65,26.34,-0.998,0.001,0,0,31.0,2190634.6999999993,205.5424,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,689.0,0.0,0.01,0.002,0.001,413,0,24.65,27.34,-0.998,0.001,0,0,41.300000000000004,2190634.6999999993,273.83552000000003,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,690.0,0.0,0.01,0.002,0.001,1150,36,25.65,28.34,-0.998,0.001,0,71,115.00000000000001,2190634.6999999993,762.4960000000001,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,695.0,0.0,0.01,0.002,0.001,1450,0,30.65,33.34,-0.998,0.001,0,0,145.0,2190634.6999999993,961.4079999999999,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,700.0,0.0,0.01,0.001,0.0,312,0,35.65,38.34,-0.999,0.0,1,0,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,705.0,0.0,0.01,0.001,0.0,0,2,40.65,43.34,-0.999,0.0,0,0,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,710.0,0.0,0.01,0.001,0.0,133,0,45.64,48.34,-0.999,0.0,0,0,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,715.0,0.0,0.01,0.001,0.0,0,1,50.64,53.34,-0.999,0.0,0,0,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,720.0,0.0,0.01,0.001,0.0,61,0,55.64,58.34,-0.999,0.0,0,0,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,725.0,0.0,0.01,0.001,0.0,7,1,60.64,63.34,-0.999,0.0,0,0,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,730.0,0.0,0.01,0.001,0.0,9,0,65.64,68.34,-0.999,0.0,0,0,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,735.0,0.0,0.01,0.001,0.0,0,0,70.64,73.34,-0.999,0.0,0,0,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,740.0,0.0,0.01,0.001,0.0,0,3,75.64,78.34,-0.999,0.0,0,0,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,745.0,0.0,0.01,0.001,0.0,10,0,80.64,83.34,-0.999,0.0,0,0,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,750.0,0.0,0.01,0.001,0.0,0,0,85.64,88.34,-0.999,0.0,0,0,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,755.0,0.0,0.01,0.001,0.0,0,0,90.64,93.34,-0.999,0.0,0,0,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,760.0,0.0,0.01,0.001,0.0,0,0,95.64,98.34,-0.999,0.0,0,0,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,765.0,0.0,0.01,0.001,0.0,0,0,100.64,103.34,-0.999,0.0,1,0,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:24.000000000",663.04,770.0,0.0,0.01,0.001,0.0,0,0,105.64,108.34,-0.999,0.0,0,3,0.0,2190634.6999999993,0.0,4676303.761919999]
["2025-10-13T16:01:37.000000000",663.04,604.0,58.9,59.37,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2208,1,0.0,2286758.5999999996,0.0,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,605.0,57.91,58.06,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1493,49,0.0,2286758.5999999996,0.0,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,606.0,56.9,56.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1995,23,0.0,2286758.5999999996,0.0,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,607.0,55.9,55.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1209,170,0.0,2286758.5999999996,0.0,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,608.0,54.9,55.13,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,1130,5,0.0,2286758.5999999996,0.0,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,609.0,53.91,54.08,1.0,0.0,34,16,0.0,0.01,-0.001,0.0,1502,286,0.0,2286758.5999999996,0.0,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,610.0,52.91,53.16,1.0,0.0,17,5,0.0,0.01,-0.001,0.0,2478,326,0.0,2286758.5999999996,0.0,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,611.0,51.9,51.97,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,1229,0,0.0,2286758.5999999996,0.0,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,612.0,50.91,51.06,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1222,4,0.0,2286758.5999999996,0.0,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,613.0,49.91,50.05,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,967,931,0.0,2286758.5999999996,0.0,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,614.0,48.91,48.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2363,3595,0.0,2286758.5999999996,0.0,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,615.0,47.91,48.06,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,1663,831,0.0,2286758.5999999996,0.0,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,616.0,46.91,47.21,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,1476,124,0.0,2286758.5999999996,0.0,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,617.0,45.9,46.04,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,692,175,0.0,2286758.5999999996,0.0,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,618.0,44.9,45.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2906,590,0.0,2286758.5999999996,0.0,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,619.0,43.91,44.12,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,3490,423,0.0,2286758.5999999996,0.0,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,620.0,42.91,43.06,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1199,953,0.0,2286758.5999999996,0.0,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,621.0,41.9,42.01,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,20320,822,0.0,2286758.5999999996,0.0,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,622.0,40.9,40.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1278,624,0.0,2286758.5999999996,0.0,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,623.0,39.91,40.44,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1289,260,0.0,2286758.5999999996,0.0,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,624.0,38.91,39.0,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,804,284,0.0,2286758.5999999996,0.0,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,625.0,37.91,38.07,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2487,754,0.0,2286758.5999999996,0.0,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,626.0,36.91,37.19,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,134,566,0.0,2286758.5999999996,0.0,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,627.0,35.9,36.0,1.0,0.0,10,22,0.0,0.01,-0.001,0.0,3894,389,0.0,2286758.5999999996,0.0,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,628.0,34.91,35.17,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1807,233,0.0,2286758.5999999996,0.0,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,629.0,33.91,34.16,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1211,210,0.0,2286758.5999999996,0.0,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,630.0,32.91,33.21,1.0,0.0,2,39,0.0,0.01,-0.002,0.0,3436,1418,0.0,2286758.5999999996,0.0,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,631.0,31.91,32.21,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1507,2499,0.0,2286758.5999999996,0.0,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,632.0,30.91,31.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2405,3269,0.0,2286758.5999999996,0.0,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,633.0,29.9,30.02,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,3774,2119,377.4,2286758.5999999996,-2502.3129599999997,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,634.0,28.91,29.07,1.0,0.0,58,6,0.0,0.01,-0.002,0.001,1170,6745,117.0,2286758.5999999996,-775.7568,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,635.0,27.91,28.14,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,3352,3609,335.2,2286758.5999999996,-2222.5100799999996,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,636.0,26.91,27.07,1.0,0.0,1,10,0.0,0.01,-0.002,0.001,1176,19620,117.6,2286758.5999999996,-779.7350399999999,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,637.0,25.9,26.06,1.0,0.0,0,48,0.0,0.01,-0.002,0.001,1954,9469,195.4,2286758.5999999996,-1295.58016,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,638.0,24.91,25.06,1.0,0.0,5,4,0.0,0.01,-0.002,0.001,2026,5427,202.60000000000002,2286758.5999999996,-1343.31904,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,639.0,23.91,24.07,1.0,0.0,18,11,0.0,0.01,-0.002,0.001,2562,4794,256.2,2286758.5999999996,-1698.7084799999998,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,640.0,22.9,23.07,1.0,0.0,49,56,0.0,0.01,-0.002,0.001,4249,12540,424.9,2286758.5999999996,-2817.25696,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,641.0,21.9,22.04,1.0,0.0,11,12,0.0,0.01,-0.002,0.001,2847,5484,284.7,2286758.5999999996,-1887.6748799999998,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,642.0,20.9,21.07,1.0,0.0,29,79,0.0,0.01,-0.002,0.001,1702,4380,170.2,2286758.5999999996,-1128.49408,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,643.0,19.91,19.99,1.0,0.0,42,39,0.0,0.01,-0.002,0.001,2485,18358,248.5,2286758.5999999996,-1647.6544000000001,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,644.0,18.9,19.01,1.0,0.0,43,99,0.0,0.01,-0.002,0.001,2797,5907,279.7,2286758.5999999996,-1854.5228799999998,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,645.0,17.91,17.97,1.0,0.0,12,123,0.0,0.01,-0.003,0.001,48758,37493,4875.8,2286758.5999999996,-32328.50432,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,646.0,16.91,17.12,1.0,0.0,0,20,0.0,0.01,-0.003,0.001,3086,10724,308.59999999999997,2286758.5999999996,-2046.1414399999996,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,647.0,15.91,16.09,1.0,0.0,182,33,0.0,0.01,-0.003,0.001,7252,14115,725.1999999999999,2286758.5999999996,-4808.36608,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,648.0,14.91,15.03,1.0,0.0,14,124,0.0,0.01,-0.003,0.002,3648,16105,729.6,2286758.5999999996,-4837.53984,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,649.0,13.91,14.02,1.0,0.0,0,155,0.0,0.01,-0.003,0.002,12700,16351,2540.0,2286758.5999999996,-16841.216,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,650.0,12.91,13.03,1.0,0.0,54,693,0.0,0.01,-0.003,0.002,14428,38439,2885.6000000000004,2286758.5999999996,-19132.682240000002,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,651.0,11.91,12.03,1.0,0.0,314,372,0.01,0.02,-0.009,0.005,23390,17924,11695.0,2286758.5999999996,-77542.528,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,652.0,10.91,10.98,1.0,0.0,681,640,0.01,0.02,-0.009,0.005,10279,35859,5139.5,2286758.5999999996,-34076.9408,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,653.0,9.92,9.98,1.0,0.0,1278,1614,0.01,0.02,-0.01,0.006,5115,37463,3069.0,2286758.5999999996,-20348.6976,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,654.0,8.91,9.07,1.0,0.0,2524,4687,0.01,0.02,-0.011,0.007,19715,51180,13800.5,2286758.5999999996,-91502.8352,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,655.0,7.91,7.98,1.0,0.0,694,4932,0.01,0.02,-0.012,0.009,56269,96392,50642.09999999999,2286758.5999999996,-335777.3798399999,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,656.0,6.92,6.98,1.0,0.0,31,5717,0.01,0.02,-0.013,0.011,6700,60305,7369.999999999999,2286758.5999999996,-48866.04799999999,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,657.0,5.91,5.98,1.0,0.0,138,5967,0.01,0.02,-0.015,0.014,7881,61954,11033.4,2286758.5999999996,-73155.85536,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,658.0,4.92,4.98,1.0,0.0,3751,8871,0.01,0.02,-0.018,0.018,24322,127095,43779.6,2286758.5999999996,-290276.25983999996,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,659.0,3.92,3.98,1.0,0.0,27,17997,0.01,0.02,-0.021,0.025,4381,134464,10952.5,2286758.5999999996,-72619.45599999999,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,660.0,2.92,3.0,1.0,0.0,150,71381,0.01,0.02,-0.026,0.038,8131,309535,30897.8,2286758.5999999996,-204864.77312,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,661.0,1.93,1.99,0.952,0.071,7207,115991,0.02,0.03,-0.05,0.083,5709,312716,98554.4,2286758.5999999996,25096.06399999994,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,662.0,0.95,1.0,0.933,0.206,9591,248231,0.02,0.03,-0.077,0.201,3447,400538,266859.3,2286758.5999999996,850613.3529599999,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,663.0,0.14,0.15,0.531,1.22,8315,446170,0.2,0.21,-0.473,1.195,2747,345360,1342696.5,2286758.5999999996,4549538.470399999,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,664.0,0.0,0.01,0.058,0.186,7279,414042,1.03,1.11,-0.943,0.186,2955,125243,190352.4,2286758.5999999996,533259.2025599999,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,665.0,0.01,0.02,0.035,0.071,10171,317474,2.04,2.1,-0.965,0.071,2735,35978,91632.59999999999,2286758.5999999996,350055.94623999996,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,666.0,0.0,0.01,0.011,0.023,7250,173311,3.03,3.11,-0.989,0.023,6149,10920,30817.7,2286758.5999999996,16790.161920000002,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,667.0,0.0,0.01,0.009,0.014,7772,95398,4.02,4.1,-0.991,0.014,6435,5581,19889.800000000003,2286758.5999999996,12410.782720000001,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,668.0,0.0,0.01,0.007,0.01,659,58009,5.03,5.1,-0.992,0.01,5330,5301,5989.0,2286758.5999999996,-30970.598400000003,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,669.0,0.0,0.01,0.006,0.008,6715,35229,6.02,6.1,-0.994,0.008,4283,3263,8798.400000000001,2286758.5999999996,12900.106239999996,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,670.0,0.0,0.01,0.006,0.006,4830,60908,7.01,7.1,-0.994,0.006,7163,2056,7195.8,2286758.5999999996,-9281.23392,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,671.0,0.0,0.01,0.005,0.005,3460,12846,8.03,8.1,-0.995,0.005,3208,679,3334.0000000000005,2286758.5999999996,835.430400000001,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,672.0,0.0,0.01,0.005,0.004,4164,20579,9.02,9.09,-0.995,0.004,3688,883,3140.8,2286758.5999999996,1262.4281599999986,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,673.0,0.0,0.01,0.004,0.003,11930,11075,10.03,10.1,-0.996,0.003,4500,468,4929.0,2286758.5999999996,14779.1616,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,674.0,0.0,0.01,0.004,0.003,3873,5168,11.02,11.1,-0.996,0.003,2547,155,1925.9999999999998,2286758.5999999996,2637.57312,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,675.0,0.0,0.01,0.004,0.002,5756,4735,11.99,12.1,-0.996,0.002,1200,149,1391.2,2286758.5999999996,6041.62048,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,676.0,0.0,0.01,0.003,0.002,4628,4781,12.93,13.09,-0.997,0.002,329,186,991.4,2286758.5999999996,5700.81792,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,677.0,0.0,0.01,0.003,0.002,5271,3183,13.9,14.09,-0.997,0.002,245,55,1103.2,2286758.5999999996,6664.8780799999995,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,678.0,0.0,0.01,0.003,0.002,2812,4744,14.89,15.1,-0.997,0.002,492,38,660.8000000000001,2286758.5999999996,3076.5056,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,679.0,0.0,0.01,0.003,0.002,1037,88,15.97,16.1,-0.997,0.002,82,46,223.8,2286758.5999999996,1266.4064,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,680.0,0.0,0.01,0.003,0.001,7132,242,16.97,17.1,-0.997,0.001,31,34,716.3000000000001,2286758.5999999996,4708.247040000001,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,681.0,0.0,0.01,0.003,0.001,7638,66,17.87,18.23,-0.997,0.001,51,31,768.9,2286758.5999999996,5030.484479999999,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,682.0,0.0,0.01,0.003,0.001,1314,35,19.02,19.1,-0.997,0.001,7,2,132.1,2286758.5999999996,866.59328,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,683.0,0.0,0.01,0.002,0.001,963,23,20.01,20.1,-0.998,0.001,1,0,96.39999999999999,2286758.5999999996,637.84448,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,684.0,0.0,0.01,0.002,0.001,1727,35,21.01,21.23,-0.998,0.001,30,0,175.70000000000002,2286758.5999999996,1125.1788800000002,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,685.0,0.0,0.01,0.002,0.001,4088,176,22.0,22.1,-0.998,0.001,3,57,409.1,2286758.5999999996,2708.5184,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,686.0,0.0,0.01,0.002,0.001,1344,126,22.87,23.23,-0.998,0.001,1,2,134.5,2286758.5999999996,890.46272,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,687.0,0.0,0.01,0.002,0.001,536,3,23.87,24.23,-0.998,0.001,0,0,53.6,2286758.5999999996,355.38944,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,688.0,0.0,0.01,0.002,0.001,310,80,23.7,26.34,-0.998,0.001,0,0,31.0,2286758.5999999996,205.5424,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,689.0,0.0,0.01,0.002,0.001,413,0,24.7,27.34,-0.998,0.001,0,0,41.300000000000004,2286758.5999999996,273.83552000000003,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,690.0,0.0,0.01,0.002,0.001,1150,36,25.7,28.34,-0.998,0.001,0,71,115.00000000000001,2286758.5999999996,762.4960000000001,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,695.0,0.0,0.01,0.002,0.001,1450,0,30.7,33.34,-0.998,0.001,0,0,145.0,2286758.5999999996,961.4079999999999,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,700.0,0.0,0.01,0.001,0.0,312,0,35.7,38.34,-0.999,0.0,1,0,0.0,2286758.5999999996,0.0,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,705.0,0.0,0.01,0.001,0.0,0,2,40.7,43.34,-0.999,0.0,0,0,0.0,2286758.5999999996,0.0,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,710.0,0.0,0.01,0.001,0.0,133,0,45.64,48.34,-0.999,0.0,0,0,0.0,2286758.5999999996,0.0,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,715.0,0.0,0.01,0.001,0.0,0,1,50.64,53.34,-0.999,0.0,0,0,0.0,2286758.5999999996,0.0,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,720.0,0.0,0.01,0.001,0.0,61,0,55.64,58.34,-0.999,0.0,0,0,0.0,2286758.5999999996,0.0,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,725.0,0.0,0.01,0.001,0.0,7,1,60.64,63.34,-0.999,0.0,0,0,0.0,2286758.5999999996,0.0,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,730.0,0.0,0.01,0.001,0.0,9,0,65.64,68.34,-0.999,0.0,0,0,0.0,2286758.5999999996,0.0,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,735.0,0.0,0.01,0.001,0.0,0,0,70.64,73.34,-0.999,0.0,0,0,0.0,2286758.5999999996,0.0,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,740.0,0.0,0.01,0.001,0.0,0,3,75.64,78.34,-0.999,0.0,0,0,0.0,2286758.5999999996,0.0,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,745.0,0.0,0.01,0.001,0.0,10,0,80.64,83.34,-0.999,0.0,0,0,0.0,2286758.5999999996,0.0,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,750.0,0.0,0.01,0.001,0.0,0,0,85.64,88.34,-0.999,0.0,0,0,0.0,2286758.5999999996,0.0,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,755.0,0.0,0.01,0.001,0.0,0,0,90.64,93.34,-0.999,0.0,0,0,0.0,2286758.5999999996,0.0,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,760.0,0.0,0.01,0.001,0.0,0,0,95.64,98.34,-0.999,0.0,0,0,0.0,2286758.5999999996,0.0,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,765.0,0.0,0.01,0.001,0.0,0,0,100.64,103.34,-0.999,0.0,1,0,0.0,2286758.5999999996,0.0,5022224.327679998]
["2025-10-13T16:01:37.000000000",663.04,770.0,0.0,0.01,0.001,0.0,0,0,105.64,108.34,-0.999,0.0,0,3,0.0,2286758.5999999996,0.0,5022224.327679998]
["2025-10-13T16:01:50.000000000",663.04,604.0,58.9,59.37,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2208,1,0.0,2219288.8999999994,0.0,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,605.0,57.91,58.06,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1493,49,0.0,2219288.8999999994,0.0,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,606.0,56.9,56.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1995,23,0.0,2219288.8999999994,0.0,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,607.0,55.9,56.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1209,170,0.0,2219288.8999999994,0.0,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,608.0,54.9,55.13,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,1130,5,0.0,2219288.8999999994,0.0,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,609.0,53.91,54.08,1.0,0.0,34,16,0.0,0.01,-0.001,0.0,1502,286,0.0,2219288.8999999994,0.0,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,610.0,52.9,53.16,1.0,0.0,17,5,0.0,0.01,-0.001,0.0,2478,326,0.0,2219288.8999999994,0.0,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,611.0,51.9,51.99,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,1229,0,0.0,2219288.8999999994,0.0,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,612.0,50.9,51.06,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1222,4,0.0,2219288.8999999994,0.0,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,613.0,49.91,50.05,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,967,931,0.0,2219288.8999999994,0.0,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,614.0,48.9,48.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2363,3595,0.0,2219288.8999999994,0.0,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,615.0,47.9,48.06,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,1663,831,0.0,2219288.8999999994,0.0,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,616.0,46.91,47.21,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,1476,124,0.0,2219288.8999999994,0.0,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,617.0,45.9,46.04,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,692,175,0.0,2219288.8999999994,0.0,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,618.0,44.9,45.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2906,590,0.0,2219288.8999999994,0.0,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,619.0,43.9,44.12,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,3490,423,0.0,2219288.8999999994,0.0,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,620.0,42.91,43.06,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1199,953,0.0,2219288.8999999994,0.0,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,621.0,41.9,42.01,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,20320,822,0.0,2219288.8999999994,0.0,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,622.0,40.9,40.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1278,624,0.0,2219288.8999999994,0.0,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,623.0,39.91,40.44,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1289,260,0.0,2219288.8999999994,0.0,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,624.0,38.91,38.99,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,804,284,0.0,2219288.8999999994,0.0,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,625.0,37.91,38.07,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2487,754,0.0,2219288.8999999994,0.0,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,626.0,36.91,37.19,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,134,566,0.0,2219288.8999999994,0.0,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,627.0,35.9,35.98,1.0,0.0,10,22,0.0,0.01,-0.001,0.0,3894,389,0.0,2219288.8999999994,0.0,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,628.0,34.91,35.17,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1807,233,0.0,2219288.8999999994,0.0,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,629.0,33.9,34.16,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1211,210,0.0,2219288.8999999994,0.0,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,630.0,32.91,33.21,1.0,0.0,2,39,0.0,0.01,-0.002,0.0,3436,1418,0.0,2219288.8999999994,0.0,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,631.0,31.91,32.21,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1507,2499,0.0,2219288.8999999994,0.0,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,632.0,30.91,31.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2405,3269,0.0,2219288.8999999994,0.0,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,633.0,29.9,30.02,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,3774,2119,377.4,2219288.8999999994,-2502.3129599999997,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,634.0,28.91,29.07,1.0,0.0,58,6,0.0,0.01,-0.002,0.001,1170,6745,117.0,2219288.8999999994,-775.7568,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,635.0,27.9,28.14,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,3352,3609,335.2,2219288.8999999994,-2222.5100799999996,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,636.0,26.91,27.07,1.0,0.0,1,10,0.0,0.01,-0.002,0.001,1176,19620,117.6,2219288.8999999994,-779.7350399999999,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,637.0,25.9,26.06,1.0,0.0,0,48,0.0,0.01,-0.002,0.001,1954,9469,195.4,2219288.8999999994,-1295.58016,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,638.0,24.91,25.06,1.0,0.0,5,4,0.0,0.01,-0.002,0.001,2026,5427,202.60000000000002,2219288.8999999994,-1343.31904,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,639.0,23.91,24.07,1.0,0.0,18,11,0.0,0.01,-0.002,0.001,2562,4794,256.2,2219288.8999999994,-1698.7084799999998,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,640.0,22.9,23.07,1.0,0.0,49,56,0.0,0.01,-0.002,0.001,4249,12540,424.9,2219288.8999999994,-2817.25696,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,641.0,21.9,22.04,1.0,0.0,11,12,0.0,0.01,-0.002,0.001,2847,5484,284.7,2219288.8999999994,-1887.6748799999998,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,642.0,20.9,21.07,1.0,0.0,29,79,0.0,0.01,-0.002,0.001,1702,4380,170.2,2219288.8999999994,-1128.49408,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,643.0,19.9,19.99,1.0,0.0,42,39,0.0,0.01,-0.002,0.001,2485,18358,248.5,2219288.8999999994,-1647.6544000000001,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,644.0,18.9,18.99,1.0,0.0,43,99,0.0,0.01,-0.002,0.001,2797,5907,279.7,2219288.8999999994,-1854.5228799999998,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,645.0,17.91,17.99,1.0,0.0,12,123,0.0,0.01,-0.003,0.001,48758,37493,4875.8,2219288.8999999994,-32328.50432,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,646.0,16.91,17.12,1.0,0.0,0,20,0.0,0.01,-0.003,0.001,3086,10724,308.59999999999997,2219288.8999999994,-2046.1414399999996,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,647.0,15.9,16.09,1.0,0.0,182,33,0.0,0.01,-0.003,0.001,7252,14115,725.1999999999999,2219288.8999999994,-4808.36608,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,648.0,14.91,15.03,1.0,0.0,14,124,0.0,0.01,-0.003,0.002,3648,16105,729.6,2219288.8999999994,-4837.53984,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,649.0,13.9,14.02,1.0,0.0,0,155,0.0,0.01,-0.003,0.002,12700,16351,2540.0,2219288.8999999994,-16841.216,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,650.0,12.91,13.03,1.0,0.0,54,693,0.0,0.01,-0.003,0.002,14428,38439,2885.6000000000004,2219288.8999999994,-19132.682240000002,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,651.0,11.91,12.03,1.0,0.0,314,372,0.01,0.02,-0.009,0.005,23390,18435,11695.0,2219288.8999999994,-77542.528,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,652.0,10.91,10.98,1.0,0.0,681,640,0.01,0.02,-0.009,0.005,10279,35860,5139.5,2219288.8999999994,-34076.9408,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,653.0,9.91,9.99,1.0,0.0,1278,1614,0.01,0.02,-0.01,0.006,5115,37464,3069.0,2219288.8999999994,-20348.6976,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,654.0,8.91,9.07,1.0,0.0,2524,4687,0.01,0.02,-0.011,0.007,19715,51180,13800.5,2219288.8999999994,-91502.8352,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,655.0,7.91,8.0,1.0,0.0,694,4932,0.01,0.02,-0.012,0.009,56269,96392,50642.09999999999,2219288.8999999994,-335777.3798399999,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,656.0,6.91,7.0,1.0,0.0,31,5717,0.01,0.02,-0.013,0.011,6700,60455,7369.999999999999,2219288.8999999994,-48866.04799999999,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,657.0,5.91,5.99,1.0,0.0,138,5967,0.01,0.02,-0.015,0.014,7881,61954,11033.4,2219288.8999999994,-73155.85536,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,658.0,4.92,4.99,1.0,0.0,3751,8871,0.01,0.02,-0.018,0.018,24322,127097,43779.6,2219288.8999999994,-290276.25983999996,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,659.0,3.91,3.99,1.0,0.0,27,18001,0.01,0.02,-0.021,0.025,4381,134464,10952.5,2219288.8999999994,-72619.45599999999,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,660.0,2.91,3.0,1.0,0.0,150,71381,0.01,0.02,-0.026,0.038,8131,309537,30897.8,2219288.8999999994,-204864.77312,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,661.0,1.92,2.0,0.952,0.072,7207,115991,0.02,0.03,-0.05,0.083,5709,312814,99275.09999999999,2219288.8999999994,29874.593279999975,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,662.0,0.95,1.0,0.934,0.209,9591,248232,0.02,0.03,-0.077,0.202,3447,400620,270081.3,2219288.8999999994,867405.504,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,663.0,0.14,0.15,0.53,1.217,8315,446214,0.2,0.21,-0.474,1.19,2747,345488,1338828.5000000002,2219288.8999999994,4542105.792,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,664.0,0.0,0.01,0.026,0.12,7279,414042,1.03,1.07,-0.974,0.12,2955,125253,122808.0,2219288.8999999994,344038.19520000013,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,665.0,0.01,0.02,0.035,0.071,10171,317489,2.02,2.1,-0.965,0.071,2735,35978,91632.59999999999,2219288.8999999994,350055.94623999996,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,666.0,0.0,0.01,0.011,0.023,7250,173311,3.02,3.1,-0.989,0.023,6149,10920,30817.7,2219288.8999999994,16790.161920000002,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,667.0,0.0,0.01,0.009,0.014,7772,95400,4.02,4.09,-0.991,0.014,6435,5581,19889.800000000003,2219288.8999999994,12410.782720000001,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,668.0,0.0,0.01,0.007,0.01,659,58009,5.03,5.1,-0.992,0.01,5330,5301,5989.0,2219288.8999999994,-30970.598400000003,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,669.0,0.0,0.01,0.006,0.008,6715,35229,6.02,6.1,-0.994,0.008,4283,3263,8798.400000000001,2219288.8999999994,12900.106239999996,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,670.0,0.0,0.01,0.006,0.006,4830,60908,7.01,7.1,-0.994,0.006,7163,2056,7195.8,2219288.8999999994,-9281.23392,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,671.0,0.0,0.01,0.005,0.005,3460,12846,8.03,8.1,-0.995,0.005,3208,684,3334.0000000000005,2219288.8999999994,835.430400000001,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,672.0,0.0,0.01,0.005,0.004,4164,20579,9.02,9.1,-0.995,0.004,3688,883,3140.8,2219288.8999999994,1262.4281599999986,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,673.0,0.0,0.01,0.004,0.003,11930,11075,10.01,10.1,-0.996,0.003,4500,468,4929.0,2219288.8999999994,14779.1616,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,674.0,0.0,0.01,0.004,0.003,3873,5168,11.02,11.1,-0.996,0.003,2547,155,1925.9999999999998,2219288.8999999994,2637.57312,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,675.0,0.0,0.01,0.004,0.002,5756,4735,11.99,12.1,-0.996,0.002,1200,149,1391.2,2219288.8999999994,6041.62048,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,676.0,0.0,0.01,0.003,0.002,4628,4781,12.93,13.09,-0.997,0.002,329,186,991.4,2219288.8999999994,5700.81792,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,677.0,0.0,0.01,0.003,0.002,5271,3183,13.9,14.09,-0.997,0.002,245,55,1103.2,2219288.8999999994,6664.8780799999995,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,678.0,0.0,0.01,0.003,0.002,2812,4744,14.89,15.1,-0.997,0.002,492,38,660.8000000000001,2219288.8999999994,3076.5056,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,679.0,0.0,0.01,0.003,0.002,1037,88,15.97,16.1,-0.997,0.002,82,46,223.8,2219288.8999999994,1266.4064,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,680.0,0.0,0.01,0.003,0.001,7132,242,16.97,17.1,-0.997,0.001,31,34,716.3000000000001,2219288.8999999994,4708.247040000001,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,681.0,0.0,0.01,0.003,0.001,7638,66,17.87,18.1,-0.997,0.001,51,31,768.9,2219288.8999999994,5030.484479999999,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,682.0,0.0,0.01,0.003,0.001,1314,35,18.85,19.1,-0.997,0.001,7,2,132.1,2219288.8999999994,866.59328,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,683.0,0.0,0.01,0.002,0.001,963,23,20.02,20.11,-0.998,0.001,1,0,96.39999999999999,2219288.8999999994,637.84448,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,684.0,0.0,0.01,0.002,0.001,1727,35,21.0,21.1,-0.998,0.001,30,0,175.70000000000002,2219288.8999999994,1125.1788800000002,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,685.0,0.0,0.01,0.002,0.001,4088,176,22.02,22.11,-0.998,0.001,3,57,409.1,2219288.8999999994,2708.5184,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,686.0,0.0,0.01,0.002,0.001,1344,126,22.85,23.21,-0.998,0.001,1,2,134.5,2219288.8999999994,890.46272,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,687.0,0.0,0.01,0.002,0.001,536,3,23.85,24.21,-0.998,0.001,0,0,53.6,2219288.8999999994,355.38944,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,688.0,0.0,0.01,0.002,0.001,310,80,23.68,26.34,-0.998,0.001,0,0,31.0,2219288.8999999994,205.5424,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,689.0,0.0,0.01,0.002,0.001,413,0,24.68,27.34,-0.998,0.001,0,0,41.300000000000004,2219288.8999999994,273.83552000000003,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,690.0,0.0,0.01,0.002,0.001,1150,36,25.68,28.34,-0.998,0.001,0,71,115.00000000000001,2219288.8999999994,762.4960000000001,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,695.0,0.0,0.01,0.002,0.001,1450,0,30.68,33.34,-0.998,0.001,0,0,145.0,2219288.8999999994,961.4079999999999,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,700.0,0.0,0.01,0.001,0.0,312,0,35.68,38.34,-0.999,0.0,1,0,0.0,2219288.8999999994,0.0,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,705.0,0.0,0.01,0.001,0.0,0,2,40.68,43.34,-0.999,0.0,0,0,0.0,2219288.8999999994,0.0,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,710.0,0.0,0.01,0.001,0.0,133,0,45.64,48.34,-0.999,0.0,0,0,0.0,2219288.8999999994,0.0,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,715.0,0.0,0.01,0.001,0.0,0,1,50.64,53.34,-0.999,0.0,0,0,0.0,2219288.8999999994,0.0,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,720.0,0.0,0.01,0.001,0.0,61,0,55.64,58.34,-0.999,0.0,0,0,0.0,2219288.8999999994,0.0,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,725.0,0.0,0.01,0.001,0.0,7,1,60.64,63.34,-0.999,0.0,0,0,0.0,2219288.8999999994,0.0,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,730.0,0.0,0.01,0.001,0.0,9,0,65.64,68.34,-0.999,0.0,0,0,0.0,2219288.8999999994,0.0,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,735.0,0.0,0.01,0.001,0.0,0,0,70.64,73.34,-0.999,0.0,0,0,0.0,2219288.8999999994,0.0,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,740.0,0.0,0.01,0.001,0.0,0,3,75.64,78.34,-0.999,0.0,0,0,0.0,2219288.8999999994,0.0,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,745.0,0.0,0.01,0.001,0.0,10,0,80.64,83.34,-0.999,0.0,0,0,0.0,2219288.8999999994,0.0,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,750.0,0.0,0.01,0.001,0.0,0,0,85.64,88.34,-0.999,0.0,0,0,0.0,2219288.8999999994,0.0,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,755.0,0.0,0.01,0.001,0.0,0,0,90.64,93.34,-0.999,0.0,0,0,0.0,2219288.8999999994,0.0,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,760.0,0.0,0.01,0.001,0.0,0,0,95.64,98.34,-0.999,0.0,0,0,0.0,2219288.8999999994,0.0,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,765.0,0.0,0.01,0.001,0.0,0,0,100.64,103.34,-0.999,0.0,1,0,0.0,2219288.8999999994,0.0,4847141.32224]
["2025-10-13T16:01:50.000000000",663.04,770.0,0.0,0.01,0.001,0.0,0,0,105.64,108.34,-0.999,0.0,0,3,0.0,2219288.8999999994,0.0,4847141.32224]