{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":221444,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-10T09:29:02.000000000",671.16,612.0,57.84,60.65,1.0,0.0,8,0,0.01,0.02,-0.002,0.0,305,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,613.0,56.84,59.65,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,877,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,614.0,55.84,58.65,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,285,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,615.0,54.84,57.65,1.0,0.0,21,0,0.01,0.02,-0.002,0.0,1951,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,616.0,53.84,56.65,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,785,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,617.0,52.85,55.65,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,790,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,618.0,51.85,54.65,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,2310,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,619.0,50.85,53.65,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,1434,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,620.0,49.85,52.65,1.0,0.0,28,0,0.01,0.02,-0.003,0.0,1906,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,621.0,48.85,51.66,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,12536,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,622.0,47.85,50.66,1.0,0.0,29,0,0.02,0.03,-0.004,0.001,721,0,72.1,3010868.9,-483.90635999999995,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,623.0,46.85,49.66,1.0,0.0,48,0,0.02,0.03,-0.004,0.001,1343,0,134.3,3010868.9,-901.36788,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,624.0,45.85,48.66,1.0,0.0,85,0,0.02,0.03,-0.004,0.001,1690,0,169.0,3010868.9,-1134.2604,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,625.0,44.86,47.66,1.0,0.0,90,0,0.02,0.03,-0.004,0.001,2997,0,299.7,3010868.9,-2011.4665199999997,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,626.0,43.86,46.66,1.0,0.0,36,0,0.02,0.03,-0.004,0.001,6798,0,679.8,3010868.9,-4562.54568,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,627.0,42.86,45.66,1.0,0.0,11,0,0.02,0.03,-0.004,0.001,3869,0,386.90000000000003,3010868.9,-2596.71804,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,628.0,41.86,44.67,1.0,0.0,14,0,0.02,0.03,-0.005,0.001,995,0,99.5,3010868.9,-667.8042,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,629.0,40.86,43.67,1.0,0.0,17,0,0.02,0.03,-0.005,0.001,21514,0,2151.4,3010868.9,-14439.33624,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,630.0,41.16,41.37,1.0,0.0,169,0,0.02,0.03,-0.005,0.001,12376,0,1237.6,3010868.9,-8306.27616,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,631.0,38.87,41.67,1.0,0.0,18,0,0.02,0.03,-0.005,0.001,2283,0,228.29999999999998,3010868.9,-1532.2582799999998,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,632.0,37.87,40.67,1.0,0.0,8,0,0.03,0.04,-0.007,0.001,2273,0,227.3,3010868.9,-1525.5466800000002,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,633.0,38.15,38.35,1.0,0.0,230,0,0.03,0.04,-0.007,0.001,4206,0,420.6,3010868.9,-2822.89896,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,634.0,37.15,37.37,1.0,0.0,430,0,0.03,0.04,-0.007,0.001,4106,0,410.59999999999997,3010868.9,-2755.78296,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,635.0,36.16,36.58,1.0,0.0,505,0,0.03,0.04,-0.007,0.001,8761,0,876.1000000000001,3010868.9,-5880.032760000001,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,636.0,34.1,35.39,1.0,0.0,1221,0,0.03,0.04,-0.007,0.001,8322,0,832.2,3010868.9,-5585.39352,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,637.0,34.18,34.4,1.0,0.0,151,0,0.03,0.04,-0.007,0.001,3034,0,303.40000000000003,3010868.9,-2036.2994400000002,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,638.0,33.18,33.38,1.0,0.0,149,0,0.04,0.05,-0.009,0.002,1368,0,273.6,3010868.9,-1836.2937600000002,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,639.0,32.18,32.4,1.0,0.0,110,0,0.04,0.05,-0.009,0.002,2542,0,508.40000000000003,3010868.9,-3412.17744,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,640.0,31.19,31.38,1.0,0.0,593,0,0.04,0.05,-0.01,0.002,25904,0,5180.8,3010868.9,-34771.45728,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,641.0,28.89,31.69,1.0,0.0,71,0,0.04,0.05,-0.01,0.002,5491,0,1098.2,3010868.9,-7370.679120000001,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,642.0,29.19,29.55,1.0,0.0,321,0,0.05,0.06,-0.012,0.002,3182,0,636.4,3010868.9,-4271.26224,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,643.0,28.22,28.37,1.0,0.0,255,0,0.05,0.06,-0.012,0.002,3746,0,749.2,3010868.9,-5028.33072,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,644.0,27.23,27.37,1.0,0.0,221,0,0.05,0.06,-0.013,0.003,6597,0,1979.1000000000001,3010868.9,-13282.92756,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,645.0,26.23,26.38,1.0,0.0,611,0,0.05,0.06,-0.013,0.003,34049,0,10214.7,3010868.9,-68556.98052,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,646.0,25.22,25.38,1.0,0.0,364,0,0.06,0.07,-0.015,0.003,4463,0,1338.9,3010868.9,-8986.161240000001,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,647.0,24.24,24.39,1.0,0.0,140,0,0.06,0.07,-0.016,0.003,22641,0,6792.3,3010868.9,-45587.20068,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,648.0,23.25,23.39,1.0,0.0,234,0,0.07,0.08,-0.018,0.004,7137,0,2854.8,3010868.9,-19160.27568,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,649.0,22.25,22.4,1.0,0.0,430,0,0.07,0.08,-0.019,0.004,3939,0,1575.6,3010868.9,-10574.79696,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,650.0,21.26,21.4,1.0,0.0,1078,0,0.08,0.09,-0.021,0.005,16385,0,8192.5,3010868.9,-54984.782999999996,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,651.0,20.27,20.41,1.0,0.0,159,0,0.09,0.1,-0.024,0.005,4417,0,2208.5,3010868.9,-14822.568599999999,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,652.0,19.27,19.42,0.953,0.001,168,0,0.09,0.1,-0.025,0.006,8922,0,5370.0,3010868.9,-35815.78224000001,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,653.0,18.29,18.42,0.953,0.002,310,0,0.1,0.11,-0.028,0.007,7153,0,5069.099999999999,3010868.9,-33189.53316,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,654.0,17.29,17.43,0.952,0.003,588,0,0.11,0.12,-0.031,0.008,4786,0,4005.2000000000007,3010868.9,-24513.44784,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,655.0,16.3,16.44,0.95,0.004,1186,0,0.12,0.13,-0.035,0.009,48710,0,44313.4,3010868.9,-291045.84936,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,656.0,15.32,15.46,0.948,0.006,387,0,0.13,0.14,-0.038,0.01,6573,0,6805.200000000001,3010868.9,-42556.91328,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,657.0,14.33,14.47,0.945,0.008,564,0,0.14,0.15,-0.045,0.011,6243,0,7318.5,3010868.9,-43062.29676,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,658.0,13.35,13.48,0.941,0.009,702,0,0.16,0.17,-0.049,0.013,12667,0,17098.9,3010868.9,-106280.19947999997,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,659.0,12.37,12.5,0.936,0.012,1001,0,0.18,0.19,-0.056,0.015,22521,0,34982.7,3010868.9,-218665.94147999998,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,660.0,11.39,11.52,0.932,0.014,3764,0,0.19,0.2,-0.061,0.017,19575,0,38547.1,3010868.9,-187977.82164,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,661.0,10.41,10.54,0.923,0.017,1070,0,0.22,0.23,-0.072,0.02,23806,0,49431.0,3010868.9,-307344.2988,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,662.0,9.44,9.57,0.915,0.021,11500,0,0.24,0.25,-0.081,0.023,18012,0,65577.6,3010868.9,-115960.34015999999,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,663.0,8.47,8.6,0.901,0.025,3051,0,0.27,0.28,-0.096,0.027,8921,0,31714.2,3010868.9,-110467.56671999999,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,664.0,7.52,7.63,0.887,0.031,1495,0,0.31,0.32,-0.11,0.032,9072,0,33664.9,3010868.9,-163735.52244,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,665.0,6.58,6.66,0.867,0.037,6396,0,0.36,0.37,-0.131,0.038,23707,0,113751.8,3010868.9,-445793.8682399999,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,666.0,5.64,5.72,0.842,0.046,2088,0,0.42,0.44,-0.157,0.047,10053,0,56853.9,3010868.9,-252653.48387999999,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,667.0,4.73,4.8,0.807,0.056,14780,0,0.51,0.52,-0.192,0.057,12527,0,154171.9,3010868.9,76271.29356000005,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,668.0,3.86,3.91,0.762,0.069,4337,0,0.62,0.63,-0.238,0.07,15637,0,139384.30000000002,3010868.9,-533798.3809200001,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,669.0,3.04,3.07,0.7,0.084,9396,0,0.79,0.8,-0.3,0.084,13665,0,193712.40000000002,3010868.9,-240675.2913600001,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,670.0,2.26,2.29,0.62,0.1,14327,0,1.01,1.03,-0.38,0.1,20050,0,343770.0,3010868.9,-384104.86799999996,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,671.0,1.59,1.61,0.518,0.112,17196,0,1.34,1.35,-0.482,0.112,16981,0,382782.4,3010868.9,16161.532799999952,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,672.0,1.03,1.04,0.407,0.108,31726,0,1.78,1.8,-0.593,0.108,11933,0,471517.19999999995,3010868.9,1434701.14704,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,673.0,0.62,0.63,0.294,0.102,19893,0,2.34,2.39,-0.706,0.102,5030,0,254214.59999999998,3010868.9,1017496.0101599997,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,674.0,0.35,0.36,0.194,0.084,18997,0,3.05,3.14,-0.806,0.084,3365,0,187840.80000000002,3010868.9,881292.1420799999,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,675.0,0.18,0.2,0.117,0.061,26760,0,3.98,4.1,-0.883,0.061,1455,0,172111.49999999997,3010868.9,1036005.9317999999,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,676.0,0.09,0.1,0.067,0.04,12254,0,4.96,5.09,-0.933,0.04,347,0,50404.0,3010868.9,319660.08479999995,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,677.0,0.05,0.06,0.041,0.026,14661,0,5.97,6.11,-0.959,0.026,292,0,38877.799999999996,3010868.9,250741.34904,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,678.0,0.03,0.04,0.026,0.017,10004,0,6.97,7.11,-0.974,0.017,83,0,17147.9,3010868.9,113195.83211999999,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,679.0,0.02,0.03,0.019,0.012,5726,0,6.69,9.4,-0.981,0.012,40,0,6919.200000000001,3010868.9,45794.58912,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,680.0,0.01,0.02,0.011,0.008,14774,0,7.69,10.4,-0.989,0.008,34,0,11846.400000000001,3010868.9,79143.1872,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,681.0,0.01,0.02,0.01,0.007,6028,0,8.68,11.4,-0.99,0.007,2,0,4221.0,3010868.9,28310.871119999996,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,682.0,0.01,0.02,0.01,0.006,10717,0,9.68,12.4,-0.99,0.006,6,0,6433.800000000001,3010868.9,43132.76856,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,683.0,0.02,0.03,0.004,0.003,3990,0,10.68,13.4,-0.996,0.003,2,0,1197.6000000000001,3010868.9,8029.75824,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,684.0,0.01,0.02,0.003,0.002,4445,0,11.68,14.4,-0.997,0.002,0,0,889.0,3010868.9,5966.6124,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,685.0,0.01,0.02,0.003,0.002,6868,0,13.5,14.51,-0.997,0.002,18,0,1377.2,3010868.9,9194.892,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,686.0,0.01,0.02,0.003,0.002,2956,0,13.68,16.4,-0.997,0.002,1,0,591.4,3010868.9,3966.5556,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,687.0,0.01,0.02,0.003,0.002,3983,0,14.68,17.4,-0.997,0.002,20,0,800.6,3010868.9,5319.61416,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,688.0,0.01,0.02,0.003,0.001,3233,0,15.68,18.4,-0.997,0.001,0,0,323.3,3010868.9,2169.86028,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,689.0,0.01,0.02,0.003,0.001,1394,0,16.68,19.4,-0.997,0.001,4,0,139.8,3010868.9,932.9123999999999,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,690.0,0.01,0.02,0.003,0.001,4149,0,17.68,20.4,-0.997,0.001,5,0,415.4,3010868.9,2781.28704,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,691.0,0.01,0.02,0.002,0.001,1145,0,18.68,21.4,-0.998,0.001,0,0,114.5,3010868.9,768.4781999999999,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,692.0,0.01,0.02,0.002,0.001,1250,0,19.67,22.4,-0.998,0.001,0,0,125.0,3010868.9,838.95,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,693.0,0.01,0.02,0.002,0.001,7757,0,20.64,23.44,-0.998,0.001,0,0,775.7,3010868.9,5206.188120000001,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,694.0,0.01,0.02,0.002,0.001,11362,0,21.64,24.44,-0.998,0.001,0,0,1136.2,3010868.9,7625.71992,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,695.0,0.01,0.02,0.002,0.001,2067,0,22.64,25.44,-0.998,0.001,0,0,206.70000000000002,3010868.9,1387.28772,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,696.0,0.01,0.02,0.002,0.001,2378,0,23.64,26.44,-0.998,0.001,0,0,237.8,3010868.9,1596.01848,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,697.0,0.01,0.02,0.002,0.001,168,0,24.64,27.44,-0.998,0.001,0,0,16.8,3010868.9,112.75488,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,698.0,0.01,0.02,0.002,0.001,2025,0,25.64,28.44,-0.998,0.001,0,0,202.5,3010868.9,1359.099,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,699.0,0.01,0.02,0.002,0.001,741,0,26.64,29.44,-0.998,0.001,0,0,74.1,3010868.9,497.3295599999999,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,700.0,0.01,0.02,0.002,0.001,832,0,27.64,30.44,-0.998,0.001,0,0,83.2,3010868.9,558.40512,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,701.0,0.01,0.02,0.002,0.001,622,0,28.64,31.44,-0.998,0.001,0,0,62.2,3010868.9,417.46152,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,702.0,0.01,0.02,0.002,0.001,595,0,29.64,32.44,-0.998,0.001,0,0,59.5,3010868.9,399.3402,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,703.0,0.01,0.02,0.002,0.001,499,0,30.64,33.44,-0.998,0.001,0,0,49.9,3010868.9,334.90884,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,704.0,0.01,0.02,0.002,0.0,5012,0,31.64,34.44,-0.998,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,705.0,0.01,0.02,0.002,0.0,3638,0,32.64,35.44,-0.998,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,706.0,0.01,0.02,0.002,0.0,371,0,33.64,36.44,-0.998,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,707.0,0.01,0.02,0.001,0.0,983,0,34.64,37.44,-0.998,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,708.0,0.01,0.02,0.001,0.0,377,0,35.64,38.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,709.0,0.01,0.02,0.001,0.0,2021,0,36.64,39.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,710.0,0.01,0.02,0.001,0.0,246,0,37.64,40.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,711.0,0.01,0.02,0.001,0.0,140,0,38.64,41.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,712.0,0.01,0.02,0.001,0.0,289,0,39.64,42.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,713.0,0.01,0.02,0.001,0.0,106,0,40.64,43.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,714.0,0.01,0.02,0.001,0.0,76,0,41.64,44.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,715.0,0.01,0.02,0.001,0.0,177,0,42.64,45.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,716.0,0.01,0.02,0.001,0.0,85,0,43.64,46.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,718.0,0.01,0.02,0.001,0.0,109,0,45.64,48.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,720.0,0.01,0.02,0.001,0.0,112,0,47.64,50.44,-0.999,0.0,3,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,725.0,0.01,0.02,0.001,0.0,597,0,52.64,55.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,730.0,0.01,0.02,0.001,0.0,230,0,57.64,60.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,735.0,0.01,0.02,0.001,0.0,1089,0,62.64,65.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,740.0,0.01,0.02,0.001,0.0,472,0,67.64,70.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,745.0,0.01,0.02,0.001,0.0,1284,0,72.64,75.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,750.0,0.01,0.02,0.001,0.0,4809,0,77.64,80.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,755.0,0.01,0.02,0.001,0.0,0,0,82.64,85.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,760.0,0.01,0.02,0.001,0.0,2998,0,87.64,90.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,765.0,0.01,0.02,0.001,0.0,0,0,92.64,95.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,770.0,0.01,0.02,0.001,0.0,242,0,97.64,100.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:02.000000000",671.16,780.0,0.01,0.02,0.001,0.0,1079,0,107.64,110.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,612.0,57.84,60.65,1.0,0.0,8,0,0.01,0.02,-0.002,0.0,305,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,613.0,56.84,59.65,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,877,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,614.0,55.84,58.65,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,285,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,615.0,54.84,57.65,1.0,0.0,21,0,0.01,0.02,-0.002,0.0,1951,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,616.0,53.84,56.65,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,785,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,617.0,52.85,55.65,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,790,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,618.0,51.85,54.65,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,2310,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,619.0,50.85,53.65,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,1434,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,620.0,49.85,52.65,1.0,0.0,28,0,0.01,0.02,-0.003,0.0,1906,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,621.0,48.85,51.66,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,12536,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,622.0,47.85,50.66,1.0,0.0,29,0,0.02,0.03,-0.004,0.001,721,0,72.1,3010868.9,-483.90635999999995,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,623.0,46.85,49.66,1.0,0.0,48,0,0.02,0.03,-0.004,0.001,1343,0,134.3,3010868.9,-901.36788,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,624.0,45.85,48.66,1.0,0.0,85,0,0.02,0.03,-0.004,0.001,1690,0,169.0,3010868.9,-1134.2604,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,625.0,44.86,47.66,1.0,0.0,90,0,0.02,0.03,-0.004,0.001,2997,0,299.7,3010868.9,-2011.4665199999997,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,626.0,43.86,46.66,1.0,0.0,36,0,0.02,0.03,-0.004,0.001,6798,0,679.8,3010868.9,-4562.54568,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,627.0,42.86,45.66,1.0,0.0,11,0,0.02,0.03,-0.004,0.001,3869,0,386.90000000000003,3010868.9,-2596.71804,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,628.0,41.86,44.67,1.0,0.0,14,0,0.02,0.03,-0.005,0.001,995,0,99.5,3010868.9,-667.8042,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,629.0,40.86,43.67,1.0,0.0,17,0,0.02,0.03,-0.005,0.001,21514,0,2151.4,3010868.9,-14439.33624,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,630.0,41.16,41.37,1.0,0.0,169,0,0.02,0.03,-0.005,0.001,12376,0,1237.6,3010868.9,-8306.27616,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,631.0,38.87,41.67,1.0,0.0,18,0,0.02,0.03,-0.005,0.001,2283,0,228.29999999999998,3010868.9,-1532.2582799999998,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,632.0,37.87,40.67,1.0,0.0,8,0,0.03,0.04,-0.007,0.001,2273,0,227.3,3010868.9,-1525.5466800000002,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,633.0,38.15,38.35,1.0,0.0,230,0,0.03,0.04,-0.007,0.001,4206,0,420.6,3010868.9,-2822.89896,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,634.0,37.15,37.37,1.0,0.0,430,0,0.03,0.04,-0.007,0.001,4106,0,410.59999999999997,3010868.9,-2755.78296,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,635.0,36.16,36.58,1.0,0.0,505,0,0.03,0.04,-0.007,0.001,8761,0,876.1000000000001,3010868.9,-5880.032760000001,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,636.0,34.1,35.39,1.0,0.0,1221,0,0.03,0.04,-0.007,0.001,8322,0,832.2,3010868.9,-5585.39352,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,637.0,34.18,34.4,1.0,0.0,151,0,0.03,0.04,-0.007,0.001,3034,0,303.40000000000003,3010868.9,-2036.2994400000002,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,638.0,33.18,33.38,1.0,0.0,149,0,0.04,0.05,-0.009,0.002,1368,0,273.6,3010868.9,-1836.2937600000002,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,639.0,32.18,32.4,1.0,0.0,110,0,0.04,0.05,-0.009,0.002,2542,0,508.40000000000003,3010868.9,-3412.17744,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,640.0,31.19,31.38,1.0,0.0,593,0,0.04,0.05,-0.01,0.002,25904,0,5180.8,3010868.9,-34771.45728,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,641.0,28.89,31.69,1.0,0.0,71,0,0.04,0.05,-0.01,0.002,5491,0,1098.2,3010868.9,-7370.679120000001,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,642.0,29.19,29.55,1.0,0.0,321,0,0.05,0.06,-0.012,0.002,3182,0,636.4,3010868.9,-4271.26224,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,643.0,28.22,28.37,1.0,0.0,255,0,0.05,0.06,-0.012,0.002,3746,0,749.2,3010868.9,-5028.33072,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,644.0,27.23,27.37,1.0,0.0,221,0,0.05,0.06,-0.013,0.003,6597,0,1979.1000000000001,3010868.9,-13282.92756,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,645.0,26.23,26.38,1.0,0.0,611,0,0.05,0.06,-0.013,0.003,34049,0,10214.7,3010868.9,-68556.98052,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,646.0,25.22,25.38,1.0,0.0,364,0,0.06,0.07,-0.015,0.003,4463,0,1338.9,3010868.9,-8986.161240000001,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,647.0,24.24,24.39,1.0,0.0,140,0,0.06,0.07,-0.016,0.003,22641,0,6792.3,3010868.9,-45587.20068,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,648.0,23.25,23.39,1.0,0.0,234,0,0.07,0.08,-0.018,0.004,7137,0,2854.8,3010868.9,-19160.27568,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,649.0,22.25,22.4,1.0,0.0,430,0,0.07,0.08,-0.019,0.004,3939,0,1575.6,3010868.9,-10574.79696,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,650.0,21.26,21.4,1.0,0.0,1078,0,0.08,0.09,-0.021,0.005,16385,0,8192.5,3010868.9,-54984.782999999996,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,651.0,20.27,20.41,1.0,0.0,159,0,0.09,0.1,-0.024,0.005,4417,0,2208.5,3010868.9,-14822.568599999999,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,652.0,19.27,19.42,0.953,0.001,168,0,0.09,0.1,-0.025,0.006,8922,0,5370.0,3010868.9,-35815.78224000001,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,653.0,18.29,18.42,0.953,0.002,310,0,0.1,0.11,-0.028,0.007,7153,0,5069.099999999999,3010868.9,-33189.53316,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,654.0,17.29,17.43,0.952,0.003,588,0,0.11,0.12,-0.031,0.008,4786,0,4005.2000000000007,3010868.9,-24513.44784,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,655.0,16.3,16.44,0.95,0.004,1186,0,0.12,0.13,-0.035,0.009,48710,0,44313.4,3010868.9,-291045.84936,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,656.0,15.32,15.46,0.948,0.006,387,0,0.13,0.14,-0.038,0.01,6573,0,6805.200000000001,3010868.9,-42556.91328,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,657.0,14.33,14.47,0.945,0.008,564,0,0.14,0.15,-0.045,0.011,6243,0,7318.5,3010868.9,-43062.29676,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,658.0,13.35,13.48,0.941,0.009,702,0,0.16,0.17,-0.049,0.013,12667,0,17098.9,3010868.9,-106280.19947999997,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,659.0,12.37,12.5,0.936,0.012,1001,0,0.18,0.19,-0.056,0.015,22521,0,34982.7,3010868.9,-218665.94147999998,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,660.0,11.39,11.52,0.932,0.014,3764,0,0.19,0.2,-0.061,0.017,19575,0,38547.1,3010868.9,-187977.82164,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,661.0,10.41,10.54,0.923,0.017,1070,0,0.22,0.23,-0.072,0.02,23806,0,49431.0,3010868.9,-307344.2988,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,662.0,9.44,9.57,0.915,0.021,11500,0,0.24,0.25,-0.081,0.023,18012,0,65577.6,3010868.9,-115960.34015999999,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,663.0,8.47,8.6,0.901,0.025,3051,0,0.27,0.28,-0.096,0.027,8921,0,31714.2,3010868.9,-110467.56671999999,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,664.0,7.52,7.63,0.887,0.031,1495,0,0.31,0.32,-0.11,0.032,9072,0,33664.9,3010868.9,-163735.52244,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,665.0,6.58,6.66,0.867,0.037,6396,0,0.36,0.37,-0.131,0.038,23707,0,113751.8,3010868.9,-445793.8682399999,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,666.0,5.64,5.72,0.842,0.046,2088,0,0.42,0.44,-0.157,0.047,10053,0,56853.9,3010868.9,-252653.48387999999,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,667.0,4.73,4.8,0.807,0.056,14780,0,0.51,0.52,-0.192,0.057,12527,0,154171.9,3010868.9,76271.29356000005,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,668.0,3.86,3.91,0.762,0.069,4337,0,0.62,0.63,-0.238,0.07,15637,0,139384.30000000002,3010868.9,-533798.3809200001,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,669.0,3.04,3.07,0.7,0.084,9396,0,0.79,0.8,-0.3,0.084,13665,0,193712.40000000002,3010868.9,-240675.2913600001,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,670.0,2.26,2.29,0.62,0.1,14327,0,1.01,1.03,-0.38,0.1,20050,0,343770.0,3010868.9,-384104.86799999996,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,671.0,1.59,1.61,0.518,0.112,17196,0,1.34,1.35,-0.482,0.112,16981,0,382782.4,3010868.9,16161.532799999952,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,672.0,1.03,1.04,0.407,0.108,31726,0,1.78,1.8,-0.593,0.108,11933,0,471517.19999999995,3010868.9,1434701.14704,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,673.0,0.62,0.63,0.294,0.102,19893,0,2.34,2.39,-0.706,0.102,5030,0,254214.59999999998,3010868.9,1017496.0101599997,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,674.0,0.35,0.36,0.194,0.084,18997,0,3.05,3.14,-0.806,0.084,3365,0,187840.80000000002,3010868.9,881292.1420799999,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,675.0,0.18,0.2,0.117,0.061,26760,0,3.98,4.1,-0.883,0.061,1455,0,172111.49999999997,3010868.9,1036005.9317999999,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,676.0,0.09,0.1,0.067,0.04,12254,0,4.96,5.09,-0.933,0.04,347,0,50404.0,3010868.9,319660.08479999995,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,677.0,0.05,0.06,0.041,0.026,14661,0,5.97,6.11,-0.959,0.026,292,0,38877.799999999996,3010868.9,250741.34904,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,678.0,0.03,0.04,0.026,0.017,10004,0,6.97,7.11,-0.974,0.017,83,0,17147.9,3010868.9,113195.83211999999,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,679.0,0.02,0.03,0.019,0.012,5726,0,6.69,9.4,-0.981,0.012,40,0,6919.200000000001,3010868.9,45794.58912,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,680.0,0.01,0.02,0.011,0.008,14774,0,7.69,10.4,-0.989,0.008,34,0,11846.400000000001,3010868.9,79143.1872,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,681.0,0.01,0.02,0.01,0.007,6028,0,8.68,11.4,-0.99,0.007,2,0,4221.0,3010868.9,28310.871119999996,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,682.0,0.01,0.02,0.01,0.006,10717,0,9.68,12.4,-0.99,0.006,6,0,6433.800000000001,3010868.9,43132.76856,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,683.0,0.02,0.03,0.004,0.003,3990,0,10.68,13.4,-0.996,0.003,2,0,1197.6000000000001,3010868.9,8029.75824,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,684.0,0.01,0.02,0.003,0.002,4445,0,11.68,14.4,-0.997,0.002,0,0,889.0,3010868.9,5966.6124,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,685.0,0.01,0.02,0.003,0.002,6868,0,13.5,14.51,-0.997,0.002,18,0,1377.2,3010868.9,9194.892,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,686.0,0.01,0.02,0.003,0.002,2956,0,13.68,16.4,-0.997,0.002,1,0,591.4,3010868.9,3966.5556,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,687.0,0.01,0.02,0.003,0.002,3983,0,14.68,17.4,-0.997,0.002,20,0,800.6,3010868.9,5319.61416,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,688.0,0.01,0.02,0.003,0.001,3233,0,15.68,18.4,-0.997,0.001,0,0,323.3,3010868.9,2169.86028,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,689.0,0.01,0.02,0.003,0.001,1394,0,16.68,19.4,-0.997,0.001,4,0,139.8,3010868.9,932.9123999999999,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,690.0,0.01,0.02,0.003,0.001,4149,0,17.68,20.4,-0.997,0.001,5,0,415.4,3010868.9,2781.28704,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,691.0,0.01,0.02,0.002,0.001,1145,0,18.68,21.4,-0.998,0.001,0,0,114.5,3010868.9,768.4781999999999,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,692.0,0.01,0.02,0.002,0.001,1250,0,19.67,22.4,-0.998,0.001,0,0,125.0,3010868.9,838.95,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,693.0,0.01,0.02,0.002,0.001,7757,0,20.64,23.44,-0.998,0.001,0,0,775.7,3010868.9,5206.188120000001,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,694.0,0.01,0.02,0.002,0.001,11362,0,21.64,24.44,-0.998,0.001,0,0,1136.2,3010868.9,7625.71992,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,695.0,0.01,0.02,0.002,0.001,2067,0,22.64,25.44,-0.998,0.001,0,0,206.70000000000002,3010868.9,1387.28772,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,696.0,0.01,0.02,0.002,0.001,2378,0,23.64,26.44,-0.998,0.001,0,0,237.8,3010868.9,1596.01848,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,697.0,0.01,0.02,0.002,0.001,168,0,24.64,27.44,-0.998,0.001,0,0,16.8,3010868.9,112.75488,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,698.0,0.01,0.02,0.002,0.001,2025,0,25.64,28.44,-0.998,0.001,0,0,202.5,3010868.9,1359.099,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,699.0,0.01,0.02,0.002,0.001,741,0,26.64,29.44,-0.998,0.001,0,0,74.1,3010868.9,497.3295599999999,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,700.0,0.01,0.02,0.002,0.001,832,0,27.64,30.44,-0.998,0.001,0,0,83.2,3010868.9,558.40512,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,701.0,0.01,0.02,0.002,0.001,622,0,28.64,31.44,-0.998,0.001,0,0,62.2,3010868.9,417.46152,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,702.0,0.01,0.02,0.002,0.001,595,0,29.64,32.44,-0.998,0.001,0,0,59.5,3010868.9,399.3402,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,703.0,0.01,0.02,0.002,0.001,499,0,30.64,33.44,-0.998,0.001,0,0,49.9,3010868.9,334.90884,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,704.0,0.01,0.02,0.002,0.0,5012,0,31.64,34.44,-0.998,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,705.0,0.01,0.02,0.002,0.0,3638,0,32.64,35.44,-0.998,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,706.0,0.01,0.02,0.002,0.0,371,0,33.64,36.44,-0.998,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,707.0,0.01,0.02,0.001,0.0,983,0,34.64,37.44,-0.998,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,708.0,0.01,0.02,0.001,0.0,377,0,35.64,38.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,709.0,0.01,0.02,0.001,0.0,2021,0,36.64,39.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,710.0,0.01,0.02,0.001,0.0,246,0,37.64,40.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,711.0,0.01,0.02,0.001,0.0,140,0,38.64,41.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,712.0,0.01,0.02,0.001,0.0,289,0,39.64,42.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,713.0,0.01,0.02,0.001,0.0,106,0,40.64,43.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,714.0,0.01,0.02,0.001,0.0,76,0,41.64,44.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,715.0,0.01,0.02,0.001,0.0,177,0,42.64,45.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,716.0,0.01,0.02,0.001,0.0,85,0,43.64,46.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,718.0,0.01,0.02,0.001,0.0,109,0,45.64,48.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,720.0,0.01,0.02,0.001,0.0,112,0,47.64,50.44,-0.999,0.0,3,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,725.0,0.01,0.02,0.001,0.0,597,0,52.64,55.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,730.0,0.01,0.02,0.001,0.0,230,0,57.64,60.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,735.0,0.01,0.02,0.001,0.0,1089,0,62.64,65.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,740.0,0.01,0.02,0.001,0.0,472,0,67.64,70.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,745.0,0.01,0.02,0.001,0.0,1284,0,72.64,75.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,750.0,0.01,0.02,0.001,0.0,4809,0,77.64,80.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,755.0,0.01,0.02,0.001,0.0,0,0,82.64,85.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,760.0,0.01,0.02,0.001,0.0,2998,0,87.64,90.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,765.0,0.01,0.02,0.001,0.0,0,0,92.64,95.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,770.0,0.01,0.02,0.001,0.0,242,0,97.64,100.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:14.000000000",671.16,780.0,0.01,0.02,0.001,0.0,1079,0,107.64,110.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,612.0,57.84,60.65,1.0,0.0,8,0,0.01,0.02,-0.002,0.0,305,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,613.0,56.84,59.65,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,877,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,614.0,55.84,58.65,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,285,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,615.0,54.84,57.65,1.0,0.0,21,0,0.01,0.02,-0.002,0.0,1951,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,616.0,53.84,56.65,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,785,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,617.0,52.85,55.65,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,790,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,618.0,51.85,54.65,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,2310,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,619.0,50.85,53.65,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,1434,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,620.0,49.85,52.65,1.0,0.0,28,0,0.01,0.02,-0.003,0.0,1906,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,621.0,48.85,51.66,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,12536,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,622.0,47.85,50.66,1.0,0.0,29,0,0.02,0.03,-0.004,0.001,721,0,72.1,3010868.9,-483.90635999999995,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,623.0,46.85,49.66,1.0,0.0,48,0,0.02,0.03,-0.004,0.001,1343,0,134.3,3010868.9,-901.36788,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,624.0,45.85,48.66,1.0,0.0,85,0,0.02,0.03,-0.004,0.001,1690,0,169.0,3010868.9,-1134.2604,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,625.0,44.86,47.66,1.0,0.0,90,0,0.02,0.03,-0.004,0.001,2997,0,299.7,3010868.9,-2011.4665199999997,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,626.0,43.86,46.66,1.0,0.0,36,0,0.02,0.03,-0.004,0.001,6798,0,679.8,3010868.9,-4562.54568,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,627.0,42.86,45.66,1.0,0.0,11,0,0.02,0.03,-0.004,0.001,3869,0,386.90000000000003,3010868.9,-2596.71804,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,628.0,41.86,44.67,1.0,0.0,14,0,0.02,0.03,-0.005,0.001,995,0,99.5,3010868.9,-667.8042,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,629.0,40.86,43.67,1.0,0.0,17,0,0.02,0.03,-0.005,0.001,21514,0,2151.4,3010868.9,-14439.33624,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,630.0,41.16,41.37,1.0,0.0,169,0,0.02,0.03,-0.005,0.001,12376,0,1237.6,3010868.9,-8306.27616,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,631.0,38.87,41.67,1.0,0.0,18,0,0.02,0.03,-0.005,0.001,2283,0,228.29999999999998,3010868.9,-1532.2582799999998,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,632.0,37.87,40.67,1.0,0.0,8,0,0.03,0.04,-0.007,0.001,2273,0,227.3,3010868.9,-1525.5466800000002,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,633.0,38.15,38.35,1.0,0.0,230,0,0.03,0.04,-0.007,0.001,4206,0,420.6,3010868.9,-2822.89896,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,634.0,37.15,37.37,1.0,0.0,430,0,0.03,0.04,-0.007,0.001,4106,0,410.59999999999997,3010868.9,-2755.78296,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,635.0,36.16,36.58,1.0,0.0,505,0,0.03,0.04,-0.007,0.001,8761,0,876.1000000000001,3010868.9,-5880.032760000001,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,636.0,34.1,35.39,1.0,0.0,1221,0,0.03,0.04,-0.007,0.001,8322,0,832.2,3010868.9,-5585.39352,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,637.0,34.18,34.4,1.0,0.0,151,0,0.03,0.04,-0.007,0.001,3034,0,303.40000000000003,3010868.9,-2036.2994400000002,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,638.0,33.18,33.38,1.0,0.0,149,0,0.04,0.05,-0.009,0.002,1368,0,273.6,3010868.9,-1836.2937600000002,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,639.0,32.18,32.4,1.0,0.0,110,0,0.04,0.05,-0.009,0.002,2542,0,508.40000000000003,3010868.9,-3412.17744,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,640.0,31.19,31.38,1.0,0.0,593,0,0.04,0.05,-0.01,0.002,25904,0,5180.8,3010868.9,-34771.45728,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,641.0,28.89,31.69,1.0,0.0,71,0,0.04,0.05,-0.01,0.002,5491,0,1098.2,3010868.9,-7370.679120000001,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,642.0,29.19,29.55,1.0,0.0,321,0,0.05,0.06,-0.012,0.002,3182,0,636.4,3010868.9,-4271.26224,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,643.0,28.22,28.37,1.0,0.0,255,0,0.05,0.06,-0.012,0.002,3746,0,749.2,3010868.9,-5028.33072,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,644.0,27.23,27.37,1.0,0.0,221,0,0.05,0.06,-0.013,0.003,6597,0,1979.1000000000001,3010868.9,-13282.92756,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,645.0,26.23,26.38,1.0,0.0,611,0,0.05,0.06,-0.013,0.003,34049,0,10214.7,3010868.9,-68556.98052,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,646.0,25.22,25.38,1.0,0.0,364,0,0.06,0.07,-0.015,0.003,4463,0,1338.9,3010868.9,-8986.161240000001,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,647.0,24.24,24.39,1.0,0.0,140,0,0.06,0.07,-0.016,0.003,22641,0,6792.3,3010868.9,-45587.20068,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,648.0,23.25,23.39,1.0,0.0,234,0,0.07,0.08,-0.018,0.004,7137,0,2854.8,3010868.9,-19160.27568,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,649.0,22.25,22.4,1.0,0.0,430,0,0.07,0.08,-0.019,0.004,3939,0,1575.6,3010868.9,-10574.79696,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,650.0,21.26,21.4,1.0,0.0,1078,0,0.08,0.09,-0.021,0.005,16385,0,8192.5,3010868.9,-54984.782999999996,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,651.0,20.27,20.41,1.0,0.0,159,0,0.09,0.1,-0.024,0.005,4417,0,2208.5,3010868.9,-14822.568599999999,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,652.0,19.27,19.42,0.953,0.001,168,0,0.09,0.1,-0.025,0.006,8922,0,5370.0,3010868.9,-35815.78224000001,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,653.0,18.29,18.42,0.953,0.002,310,0,0.1,0.11,-0.028,0.007,7153,0,5069.099999999999,3010868.9,-33189.53316,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,654.0,17.29,17.43,0.952,0.003,588,0,0.11,0.12,-0.031,0.008,4786,0,4005.2000000000007,3010868.9,-24513.44784,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,655.0,16.3,16.44,0.95,0.004,1186,0,0.12,0.13,-0.035,0.009,48710,0,44313.4,3010868.9,-291045.84936,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,656.0,15.32,15.46,0.948,0.006,387,0,0.13,0.14,-0.038,0.01,6573,0,6805.200000000001,3010868.9,-42556.91328,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,657.0,14.33,14.47,0.945,0.008,564,0,0.14,0.15,-0.045,0.011,6243,0,7318.5,3010868.9,-43062.29676,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,658.0,13.35,13.48,0.941,0.009,702,0,0.16,0.17,-0.049,0.013,12667,0,17098.9,3010868.9,-106280.19947999997,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,659.0,12.37,12.5,0.936,0.012,1001,0,0.18,0.19,-0.056,0.015,22521,0,34982.7,3010868.9,-218665.94147999998,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,660.0,11.39,11.52,0.932,0.014,3764,0,0.19,0.2,-0.061,0.017,19575,0,38547.1,3010868.9,-187977.82164,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,661.0,10.41,10.54,0.923,0.017,1070,0,0.22,0.23,-0.072,0.02,23806,0,49431.0,3010868.9,-307344.2988,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,662.0,9.44,9.57,0.915,0.021,11500,0,0.24,0.25,-0.081,0.023,18012,0,65577.6,3010868.9,-115960.34015999999,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,663.0,8.47,8.6,0.901,0.025,3051,0,0.27,0.28,-0.096,0.027,8921,0,31714.2,3010868.9,-110467.56671999999,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,664.0,7.52,7.63,0.887,0.031,1495,0,0.31,0.32,-0.11,0.032,9072,0,33664.9,3010868.9,-163735.52244,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,665.0,6.58,6.66,0.867,0.037,6396,0,0.36,0.37,-0.131,0.038,23707,0,113751.8,3010868.9,-445793.8682399999,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,666.0,5.64,5.72,0.842,0.046,2088,0,0.42,0.44,-0.157,0.047,10053,0,56853.9,3010868.9,-252653.48387999999,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,667.0,4.73,4.8,0.807,0.056,14780,0,0.51,0.52,-0.192,0.057,12527,0,154171.9,3010868.9,76271.29356000005,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,668.0,3.86,3.91,0.762,0.069,4337,0,0.62,0.63,-0.238,0.07,15637,0,139384.30000000002,3010868.9,-533798.3809200001,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,669.0,3.04,3.07,0.7,0.084,9396,0,0.79,0.8,-0.3,0.084,13665,0,193712.40000000002,3010868.9,-240675.2913600001,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,670.0,2.26,2.29,0.62,0.1,14327,0,1.01,1.03,-0.38,0.1,20050,0,343770.0,3010868.9,-384104.86799999996,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,671.0,1.59,1.61,0.518,0.112,17196,0,1.34,1.35,-0.482,0.112,16981,0,382782.4,3010868.9,16161.532799999952,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,672.0,1.03,1.04,0.407,0.108,31726,0,1.78,1.8,-0.593,0.108,11933,0,471517.19999999995,3010868.9,1434701.14704,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,673.0,0.62,0.63,0.294,0.102,19893,0,2.34,2.39,-0.706,0.102,5030,0,254214.59999999998,3010868.9,1017496.0101599997,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,674.0,0.35,0.36,0.194,0.084,18997,0,3.05,3.14,-0.806,0.084,3365,0,187840.80000000002,3010868.9,881292.1420799999,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,675.0,0.18,0.2,0.117,0.061,26760,0,3.98,4.1,-0.883,0.061,1455,0,172111.49999999997,3010868.9,1036005.9317999999,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,676.0,0.09,0.1,0.067,0.04,12254,0,4.96,5.09,-0.933,0.04,347,0,50404.0,3010868.9,319660.08479999995,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,677.0,0.05,0.06,0.041,0.026,14661,0,5.97,6.11,-0.959,0.026,292,0,38877.799999999996,3010868.9,250741.34904,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,678.0,0.03,0.04,0.026,0.017,10004,0,6.97,7.11,-0.974,0.017,83,0,17147.9,3010868.9,113195.83211999999,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,679.0,0.02,0.03,0.019,0.012,5726,0,6.69,9.4,-0.981,0.012,40,0,6919.200000000001,3010868.9,45794.58912,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,680.0,0.01,0.02,0.011,0.008,14774,0,7.69,10.4,-0.989,0.008,34,0,11846.400000000001,3010868.9,79143.1872,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,681.0,0.01,0.02,0.01,0.007,6028,0,8.68,11.4,-0.99,0.007,2,0,4221.0,3010868.9,28310.871119999996,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,682.0,0.01,0.02,0.01,0.006,10717,0,9.68,12.4,-0.99,0.006,6,0,6433.800000000001,3010868.9,43132.76856,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,683.0,0.02,0.03,0.004,0.003,3990,0,10.68,13.4,-0.996,0.003,2,0,1197.6000000000001,3010868.9,8029.75824,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,684.0,0.01,0.02,0.003,0.002,4445,0,11.68,14.4,-0.997,0.002,0,0,889.0,3010868.9,5966.6124,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,685.0,0.01,0.02,0.003,0.002,6868,0,13.5,14.51,-0.997,0.002,18,0,1377.2,3010868.9,9194.892,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,686.0,0.01,0.02,0.003,0.002,2956,0,13.68,16.4,-0.997,0.002,1,0,591.4,3010868.9,3966.5556,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,687.0,0.01,0.02,0.003,0.002,3983,0,14.68,17.4,-0.997,0.002,20,0,800.6,3010868.9,5319.61416,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,688.0,0.01,0.02,0.003,0.001,3233,0,15.68,18.4,-0.997,0.001,0,0,323.3,3010868.9,2169.86028,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,689.0,0.01,0.02,0.003,0.001,1394,0,16.68,19.4,-0.997,0.001,4,0,139.8,3010868.9,932.9123999999999,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,690.0,0.01,0.02,0.003,0.001,4149,0,17.68,20.4,-0.997,0.001,5,0,415.4,3010868.9,2781.28704,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,691.0,0.01,0.02,0.002,0.001,1145,0,18.68,21.4,-0.998,0.001,0,0,114.5,3010868.9,768.4781999999999,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,692.0,0.01,0.02,0.002,0.001,1250,0,19.67,22.4,-0.998,0.001,0,0,125.0,3010868.9,838.95,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,693.0,0.01,0.02,0.002,0.001,7757,0,20.64,23.44,-0.998,0.001,0,0,775.7,3010868.9,5206.188120000001,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,694.0,0.01,0.02,0.002,0.001,11362,0,21.64,24.44,-0.998,0.001,0,0,1136.2,3010868.9,7625.71992,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,695.0,0.01,0.02,0.002,0.001,2067,0,22.64,25.44,-0.998,0.001,0,0,206.70000000000002,3010868.9,1387.28772,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,696.0,0.01,0.02,0.002,0.001,2378,0,23.64,26.44,-0.998,0.001,0,0,237.8,3010868.9,1596.01848,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,697.0,0.01,0.02,0.002,0.001,168,0,24.64,27.44,-0.998,0.001,0,0,16.8,3010868.9,112.75488,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,698.0,0.01,0.02,0.002,0.001,2025,0,25.64,28.44,-0.998,0.001,0,0,202.5,3010868.9,1359.099,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,699.0,0.01,0.02,0.002,0.001,741,0,26.64,29.44,-0.998,0.001,0,0,74.1,3010868.9,497.3295599999999,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,700.0,0.01,0.02,0.002,0.001,832,0,27.64,30.44,-0.998,0.001,0,0,83.2,3010868.9,558.40512,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,701.0,0.01,0.02,0.002,0.001,622,0,28.64,31.44,-0.998,0.001,0,0,62.2,3010868.9,417.46152,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,702.0,0.01,0.02,0.002,0.001,595,0,29.64,32.44,-0.998,0.001,0,0,59.5,3010868.9,399.3402,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,703.0,0.01,0.02,0.002,0.001,499,0,30.64,33.44,-0.998,0.001,0,0,49.9,3010868.9,334.90884,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,704.0,0.01,0.02,0.002,0.0,5012,0,31.64,34.44,-0.998,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,705.0,0.01,0.02,0.002,0.0,3638,0,32.64,35.44,-0.998,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,706.0,0.01,0.02,0.002,0.0,371,0,33.64,36.44,-0.998,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,707.0,0.01,0.02,0.001,0.0,983,0,34.64,37.44,-0.998,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,708.0,0.01,0.02,0.001,0.0,377,0,35.64,38.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,709.0,0.01,0.02,0.001,0.0,2021,0,36.64,39.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,710.0,0.01,0.02,0.001,0.0,246,0,37.64,40.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,711.0,0.01,0.02,0.001,0.0,140,0,38.64,41.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,712.0,0.01,0.02,0.001,0.0,289,0,39.64,42.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,713.0,0.01,0.02,0.001,0.0,106,0,40.64,43.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,714.0,0.01,0.02,0.001,0.0,76,0,41.64,44.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,715.0,0.01,0.02,0.001,0.0,177,0,42.64,45.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,716.0,0.01,0.02,0.001,0.0,85,0,43.64,46.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,718.0,0.01,0.02,0.001,0.0,109,0,45.64,48.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,720.0,0.01,0.02,0.001,0.0,112,0,47.64,50.44,-0.999,0.0,3,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,725.0,0.01,0.02,0.001,0.0,597,0,52.64,55.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,730.0,0.01,0.02,0.001,0.0,230,0,57.64,60.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,735.0,0.01,0.02,0.001,0.0,1089,0,62.64,65.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,740.0,0.01,0.02,0.001,0.0,472,0,67.64,70.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,745.0,0.01,0.02,0.001,0.0,1284,0,72.64,75.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,750.0,0.01,0.02,0.001,0.0,4809,0,77.64,80.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,755.0,0.01,0.02,0.001,0.0,0,0,82.64,85.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,760.0,0.01,0.02,0.001,0.0,2998,0,87.64,90.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,765.0,0.01,0.02,0.001,0.0,0,0,92.64,95.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,770.0,0.01,0.02,0.001,0.0,242,0,97.64,100.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:26.000000000",671.16,780.0,0.01,0.02,0.001,0.0,1079,0,107.64,110.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,612.0,57.84,60.65,1.0,0.0,8,0,0.01,0.02,-0.002,0.0,305,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,613.0,56.84,59.65,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,877,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,614.0,55.84,58.65,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,285,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,615.0,54.84,57.65,1.0,0.0,21,0,0.01,0.02,-0.002,0.0,1951,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,616.0,53.84,56.65,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,785,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,617.0,52.85,55.65,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,790,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,618.0,51.85,54.65,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,2310,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,619.0,50.85,53.65,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,1434,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,620.0,49.85,52.65,1.0,0.0,28,0,0.01,0.02,-0.003,0.0,1906,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,621.0,48.85,51.66,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,12536,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,622.0,47.85,50.66,1.0,0.0,29,0,0.02,0.03,-0.004,0.001,721,0,72.1,3010868.9,-483.90635999999995,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,623.0,46.85,49.66,1.0,0.0,48,0,0.02,0.03,-0.004,0.001,1343,0,134.3,3010868.9,-901.36788,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,624.0,45.85,48.66,1.0,0.0,85,0,0.02,0.03,-0.004,0.001,1690,0,169.0,3010868.9,-1134.2604,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,625.0,44.86,47.66,1.0,0.0,90,0,0.02,0.03,-0.004,0.001,2997,0,299.7,3010868.9,-2011.4665199999997,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,626.0,43.86,46.66,1.0,0.0,36,0,0.02,0.03,-0.004,0.001,6798,0,679.8,3010868.9,-4562.54568,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,627.0,42.86,45.66,1.0,0.0,11,0,0.02,0.03,-0.004,0.001,3869,0,386.90000000000003,3010868.9,-2596.71804,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,628.0,41.86,44.67,1.0,0.0,14,0,0.02,0.03,-0.005,0.001,995,0,99.5,3010868.9,-667.8042,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,629.0,40.86,43.67,1.0,0.0,17,0,0.02,0.03,-0.005,0.001,21514,0,2151.4,3010868.9,-14439.33624,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,630.0,41.16,41.37,1.0,0.0,169,0,0.02,0.03,-0.005,0.001,12376,0,1237.6,3010868.9,-8306.27616,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,631.0,38.87,41.67,1.0,0.0,18,0,0.02,0.03,-0.005,0.001,2283,0,228.29999999999998,3010868.9,-1532.2582799999998,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,632.0,37.87,40.67,1.0,0.0,8,0,0.03,0.04,-0.007,0.001,2273,0,227.3,3010868.9,-1525.5466800000002,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,633.0,38.15,38.35,1.0,0.0,230,0,0.03,0.04,-0.007,0.001,4206,0,420.6,3010868.9,-2822.89896,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,634.0,37.15,37.37,1.0,0.0,430,0,0.03,0.04,-0.007,0.001,4106,0,410.59999999999997,3010868.9,-2755.78296,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,635.0,36.16,36.58,1.0,0.0,505,0,0.03,0.04,-0.007,0.001,8761,0,876.1000000000001,3010868.9,-5880.032760000001,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,636.0,34.1,35.39,1.0,0.0,1221,0,0.03,0.04,-0.007,0.001,8322,0,832.2,3010868.9,-5585.39352,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,637.0,34.18,34.4,1.0,0.0,151,0,0.03,0.04,-0.007,0.001,3034,0,303.40000000000003,3010868.9,-2036.2994400000002,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,638.0,33.18,33.38,1.0,0.0,149,0,0.04,0.05,-0.009,0.002,1368,0,273.6,3010868.9,-1836.2937600000002,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,639.0,32.18,32.4,1.0,0.0,110,0,0.04,0.05,-0.009,0.002,2542,0,508.40000000000003,3010868.9,-3412.17744,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,640.0,31.19,31.38,1.0,0.0,593,0,0.04,0.05,-0.01,0.002,25904,0,5180.8,3010868.9,-34771.45728,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,641.0,28.89,31.69,1.0,0.0,71,0,0.04,0.05,-0.01,0.002,5491,0,1098.2,3010868.9,-7370.679120000001,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,642.0,29.19,29.55,1.0,0.0,321,0,0.05,0.06,-0.012,0.002,3182,0,636.4,3010868.9,-4271.26224,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,643.0,28.22,28.37,1.0,0.0,255,0,0.05,0.06,-0.012,0.002,3746,0,749.2,3010868.9,-5028.33072,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,644.0,27.23,27.37,1.0,0.0,221,0,0.05,0.06,-0.013,0.003,6597,0,1979.1000000000001,3010868.9,-13282.92756,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,645.0,26.23,26.38,1.0,0.0,611,0,0.05,0.06,-0.013,0.003,34049,0,10214.7,3010868.9,-68556.98052,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,646.0,25.22,25.38,1.0,0.0,364,0,0.06,0.07,-0.015,0.003,4463,0,1338.9,3010868.9,-8986.161240000001,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,647.0,24.24,24.39,1.0,0.0,140,0,0.06,0.07,-0.016,0.003,22641,0,6792.3,3010868.9,-45587.20068,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,648.0,23.25,23.39,1.0,0.0,234,0,0.07,0.08,-0.018,0.004,7137,0,2854.8,3010868.9,-19160.27568,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,649.0,22.25,22.4,1.0,0.0,430,0,0.07,0.08,-0.019,0.004,3939,0,1575.6,3010868.9,-10574.79696,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,650.0,21.26,21.4,1.0,0.0,1078,0,0.08,0.09,-0.021,0.005,16385,0,8192.5,3010868.9,-54984.782999999996,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,651.0,20.27,20.41,1.0,0.0,159,0,0.09,0.1,-0.024,0.005,4417,0,2208.5,3010868.9,-14822.568599999999,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,652.0,19.27,19.42,0.953,0.001,168,0,0.09,0.1,-0.025,0.006,8922,0,5370.0,3010868.9,-35815.78224000001,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,653.0,18.29,18.42,0.953,0.002,310,0,0.1,0.11,-0.028,0.007,7153,0,5069.099999999999,3010868.9,-33189.53316,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,654.0,17.29,17.43,0.952,0.003,588,0,0.11,0.12,-0.031,0.008,4786,0,4005.2000000000007,3010868.9,-24513.44784,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,655.0,16.3,16.44,0.95,0.004,1186,0,0.12,0.13,-0.035,0.009,48710,0,44313.4,3010868.9,-291045.84936,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,656.0,15.32,15.46,0.948,0.006,387,0,0.13,0.14,-0.038,0.01,6573,0,6805.200000000001,3010868.9,-42556.91328,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,657.0,14.33,14.47,0.945,0.008,564,0,0.14,0.15,-0.045,0.011,6243,0,7318.5,3010868.9,-43062.29676,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,658.0,13.35,13.48,0.941,0.009,702,0,0.16,0.17,-0.049,0.013,12667,0,17098.9,3010868.9,-106280.19947999997,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,659.0,12.37,12.5,0.936,0.012,1001,0,0.18,0.19,-0.056,0.015,22521,0,34982.7,3010868.9,-218665.94147999998,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,660.0,11.39,11.52,0.932,0.014,3764,0,0.19,0.2,-0.061,0.017,19575,0,38547.1,3010868.9,-187977.82164,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,661.0,10.41,10.54,0.923,0.017,1070,0,0.22,0.23,-0.072,0.02,23806,0,49431.0,3010868.9,-307344.2988,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,662.0,9.44,9.57,0.915,0.021,11500,0,0.24,0.25,-0.081,0.023,18012,0,65577.6,3010868.9,-115960.34015999999,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,663.0,8.47,8.6,0.901,0.025,3051,0,0.27,0.28,-0.096,0.027,8921,0,31714.2,3010868.9,-110467.56671999999,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,664.0,7.52,7.63,0.887,0.031,1495,0,0.31,0.32,-0.11,0.032,9072,0,33664.9,3010868.9,-163735.52244,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,665.0,6.58,6.66,0.867,0.037,6396,0,0.36,0.37,-0.131,0.038,23707,0,113751.8,3010868.9,-445793.8682399999,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,666.0,5.64,5.72,0.842,0.046,2088,0,0.42,0.44,-0.157,0.047,10053,0,56853.9,3010868.9,-252653.48387999999,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,667.0,4.73,4.8,0.807,0.056,14780,0,0.51,0.52,-0.192,0.057,12527,0,154171.9,3010868.9,76271.29356000005,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,668.0,3.86,3.91,0.762,0.069,4337,0,0.62,0.63,-0.238,0.07,15637,0,139384.30000000002,3010868.9,-533798.3809200001,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,669.0,3.04,3.07,0.7,0.084,9396,0,0.79,0.8,-0.3,0.084,13665,0,193712.40000000002,3010868.9,-240675.2913600001,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,670.0,2.26,2.29,0.62,0.1,14327,0,1.01,1.03,-0.38,0.1,20050,0,343770.0,3010868.9,-384104.86799999996,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,671.0,1.59,1.61,0.518,0.112,17196,0,1.34,1.35,-0.482,0.112,16981,0,382782.4,3010868.9,16161.532799999952,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,672.0,1.03,1.04,0.407,0.108,31726,0,1.78,1.8,-0.593,0.108,11933,0,471517.19999999995,3010868.9,1434701.14704,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,673.0,0.62,0.63,0.294,0.102,19893,0,2.34,2.39,-0.706,0.102,5030,0,254214.59999999998,3010868.9,1017496.0101599997,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,674.0,0.35,0.36,0.194,0.084,18997,0,3.05,3.14,-0.806,0.084,3365,0,187840.80000000002,3010868.9,881292.1420799999,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,675.0,0.18,0.2,0.117,0.061,26760,0,3.98,4.1,-0.883,0.061,1455,0,172111.49999999997,3010868.9,1036005.9317999999,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,676.0,0.09,0.1,0.067,0.04,12254,0,4.96,5.09,-0.933,0.04,347,0,50404.0,3010868.9,319660.08479999995,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,677.0,0.05,0.06,0.041,0.026,14661,0,5.97,6.11,-0.959,0.026,292,0,38877.799999999996,3010868.9,250741.34904,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,678.0,0.03,0.04,0.026,0.017,10004,0,6.97,7.11,-0.974,0.017,83,0,17147.9,3010868.9,113195.83211999999,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,679.0,0.02,0.03,0.019,0.012,5726,0,6.69,9.4,-0.981,0.012,40,0,6919.200000000001,3010868.9,45794.58912,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,680.0,0.01,0.02,0.011,0.008,14774,0,7.69,10.4,-0.989,0.008,34,0,11846.400000000001,3010868.9,79143.1872,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,681.0,0.01,0.02,0.01,0.007,6028,0,8.68,11.4,-0.99,0.007,2,0,4221.0,3010868.9,28310.871119999996,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,682.0,0.01,0.02,0.01,0.006,10717,0,9.68,12.4,-0.99,0.006,6,0,6433.800000000001,3010868.9,43132.76856,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,683.0,0.02,0.03,0.004,0.003,3990,0,10.68,13.4,-0.996,0.003,2,0,1197.6000000000001,3010868.9,8029.75824,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,684.0,0.01,0.02,0.003,0.002,4445,0,11.68,14.4,-0.997,0.002,0,0,889.0,3010868.9,5966.6124,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,685.0,0.01,0.02,0.003,0.002,6868,0,13.5,14.51,-0.997,0.002,18,0,1377.2,3010868.9,9194.892,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,686.0,0.01,0.02,0.003,0.002,2956,0,13.68,16.4,-0.997,0.002,1,0,591.4,3010868.9,3966.5556,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,687.0,0.01,0.02,0.003,0.002,3983,0,14.68,17.4,-0.997,0.002,20,0,800.6,3010868.9,5319.61416,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,688.0,0.01,0.02,0.003,0.001,3233,0,15.68,18.4,-0.997,0.001,0,0,323.3,3010868.9,2169.86028,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,689.0,0.01,0.02,0.003,0.001,1394,0,16.68,19.4,-0.997,0.001,4,0,139.8,3010868.9,932.9123999999999,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,690.0,0.01,0.02,0.003,0.001,4149,0,17.68,20.4,-0.997,0.001,5,0,415.4,3010868.9,2781.28704,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,691.0,0.01,0.02,0.002,0.001,1145,0,18.68,21.4,-0.998,0.001,0,0,114.5,3010868.9,768.4781999999999,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,692.0,0.01,0.02,0.002,0.001,1250,0,19.67,22.4,-0.998,0.001,0,0,125.0,3010868.9,838.95,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,693.0,0.01,0.02,0.002,0.001,7757,0,20.64,23.44,-0.998,0.001,0,0,775.7,3010868.9,5206.188120000001,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,694.0,0.01,0.02,0.002,0.001,11362,0,21.64,24.44,-0.998,0.001,0,0,1136.2,3010868.9,7625.71992,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,695.0,0.01,0.02,0.002,0.001,2067,0,22.64,25.44,-0.998,0.001,0,0,206.70000000000002,3010868.9,1387.28772,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,696.0,0.01,0.02,0.002,0.001,2378,0,23.64,26.44,-0.998,0.001,0,0,237.8,3010868.9,1596.01848,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,697.0,0.01,0.02,0.002,0.001,168,0,24.64,27.44,-0.998,0.001,0,0,16.8,3010868.9,112.75488,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,698.0,0.01,0.02,0.002,0.001,2025,0,25.64,28.44,-0.998,0.001,0,0,202.5,3010868.9,1359.099,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,699.0,0.01,0.02,0.002,0.001,741,0,26.64,29.44,-0.998,0.001,0,0,74.1,3010868.9,497.3295599999999,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,700.0,0.01,0.02,0.002,0.001,832,0,27.64,30.44,-0.998,0.001,0,0,83.2,3010868.9,558.40512,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,701.0,0.01,0.02,0.002,0.001,622,0,28.64,31.44,-0.998,0.001,0,0,62.2,3010868.9,417.46152,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,702.0,0.01,0.02,0.002,0.001,595,0,29.64,32.44,-0.998,0.001,0,0,59.5,3010868.9,399.3402,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,703.0,0.01,0.02,0.002,0.001,499,0,30.64,33.44,-0.998,0.001,0,0,49.9,3010868.9,334.90884,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,704.0,0.01,0.02,0.002,0.0,5012,0,31.64,34.44,-0.998,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,705.0,0.01,0.02,0.002,0.0,3638,0,32.64,35.44,-0.998,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,706.0,0.01,0.02,0.002,0.0,371,0,33.64,36.44,-0.998,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,707.0,0.01,0.02,0.001,0.0,983,0,34.64,37.44,-0.998,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,708.0,0.01,0.02,0.001,0.0,377,0,35.64,38.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,709.0,0.01,0.02,0.001,0.0,2021,0,36.64,39.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,710.0,0.01,0.02,0.001,0.0,246,0,37.64,40.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,711.0,0.01,0.02,0.001,0.0,140,0,38.64,41.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,712.0,0.01,0.02,0.001,0.0,289,0,39.64,42.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,713.0,0.01,0.02,0.001,0.0,106,0,40.64,43.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,714.0,0.01,0.02,0.001,0.0,76,0,41.64,44.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,715.0,0.01,0.02,0.001,0.0,177,0,42.64,45.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,716.0,0.01,0.02,0.001,0.0,85,0,43.64,46.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,718.0,0.01,0.02,0.001,0.0,109,0,45.64,48.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,720.0,0.01,0.02,0.001,0.0,112,0,47.64,50.44,-0.999,0.0,3,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,725.0,0.01,0.02,0.001,0.0,597,0,52.64,55.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,730.0,0.01,0.02,0.001,0.0,230,0,57.64,60.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,735.0,0.01,0.02,0.001,0.0,1089,0,62.64,65.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,740.0,0.01,0.02,0.001,0.0,472,0,67.64,70.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,745.0,0.01,0.02,0.001,0.0,1284,0,72.64,75.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,750.0,0.01,0.02,0.001,0.0,4809,0,77.64,80.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,755.0,0.01,0.02,0.001,0.0,0,0,82.64,85.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,760.0,0.01,0.02,0.001,0.0,2998,0,87.64,90.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,765.0,0.01,0.02,0.001,0.0,0,0,92.64,95.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,770.0,0.01,0.02,0.001,0.0,242,0,97.64,100.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:38.000000000",671.16,780.0,0.01,0.02,0.001,0.0,1079,0,107.64,110.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,612.0,57.84,60.65,1.0,0.0,8,0,0.01,0.02,-0.002,0.0,305,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,613.0,56.84,59.65,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,877,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,614.0,55.84,58.65,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,285,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,615.0,54.84,57.65,1.0,0.0,21,0,0.01,0.02,-0.002,0.0,1951,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,616.0,53.84,56.65,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,785,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,617.0,52.85,55.65,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,790,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,618.0,51.85,54.65,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,2310,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,619.0,50.85,53.65,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,1434,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,620.0,49.85,52.65,1.0,0.0,28,0,0.01,0.02,-0.003,0.0,1906,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,621.0,48.85,51.66,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,12536,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,622.0,47.85,50.66,1.0,0.0,29,0,0.02,0.03,-0.004,0.001,721,0,72.1,3010868.9,-483.90635999999995,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,623.0,46.85,49.66,1.0,0.0,48,0,0.02,0.03,-0.004,0.001,1343,0,134.3,3010868.9,-901.36788,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,624.0,45.85,48.66,1.0,0.0,85,0,0.02,0.03,-0.004,0.001,1690,0,169.0,3010868.9,-1134.2604,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,625.0,44.86,47.66,1.0,0.0,90,0,0.02,0.03,-0.004,0.001,2997,0,299.7,3010868.9,-2011.4665199999997,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,626.0,43.86,46.66,1.0,0.0,36,0,0.02,0.03,-0.004,0.001,6798,0,679.8,3010868.9,-4562.54568,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,627.0,42.86,45.66,1.0,0.0,11,0,0.02,0.03,-0.004,0.001,3869,0,386.90000000000003,3010868.9,-2596.71804,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,628.0,41.86,44.67,1.0,0.0,14,0,0.02,0.03,-0.005,0.001,995,0,99.5,3010868.9,-667.8042,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,629.0,40.86,43.67,1.0,0.0,17,0,0.02,0.03,-0.005,0.001,21514,0,2151.4,3010868.9,-14439.33624,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,630.0,41.16,41.37,1.0,0.0,169,0,0.02,0.03,-0.005,0.001,12376,0,1237.6,3010868.9,-8306.27616,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,631.0,38.87,41.67,1.0,0.0,18,0,0.02,0.03,-0.005,0.001,2283,0,228.29999999999998,3010868.9,-1532.2582799999998,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,632.0,37.87,40.67,1.0,0.0,8,0,0.03,0.04,-0.007,0.001,2273,0,227.3,3010868.9,-1525.5466800000002,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,633.0,38.15,38.35,1.0,0.0,230,0,0.03,0.04,-0.007,0.001,4206,0,420.6,3010868.9,-2822.89896,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,634.0,37.15,37.37,1.0,0.0,430,0,0.03,0.04,-0.007,0.001,4106,0,410.59999999999997,3010868.9,-2755.78296,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,635.0,36.16,36.58,1.0,0.0,505,0,0.03,0.04,-0.007,0.001,8761,0,876.1000000000001,3010868.9,-5880.032760000001,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,636.0,34.1,35.39,1.0,0.0,1221,0,0.03,0.04,-0.007,0.001,8322,0,832.2,3010868.9,-5585.39352,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,637.0,34.18,34.4,1.0,0.0,151,0,0.03,0.04,-0.007,0.001,3034,0,303.40000000000003,3010868.9,-2036.2994400000002,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,638.0,33.18,33.38,1.0,0.0,149,0,0.04,0.05,-0.009,0.002,1368,0,273.6,3010868.9,-1836.2937600000002,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,639.0,32.18,32.4,1.0,0.0,110,0,0.04,0.05,-0.009,0.002,2542,0,508.40000000000003,3010868.9,-3412.17744,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,640.0,31.19,31.38,1.0,0.0,593,0,0.04,0.05,-0.01,0.002,25904,0,5180.8,3010868.9,-34771.45728,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,641.0,28.89,31.69,1.0,0.0,71,0,0.04,0.05,-0.01,0.002,5491,0,1098.2,3010868.9,-7370.679120000001,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,642.0,29.19,29.55,1.0,0.0,321,0,0.05,0.06,-0.012,0.002,3182,0,636.4,3010868.9,-4271.26224,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,643.0,28.22,28.37,1.0,0.0,255,0,0.05,0.06,-0.012,0.002,3746,0,749.2,3010868.9,-5028.33072,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,644.0,27.23,27.37,1.0,0.0,221,0,0.05,0.06,-0.013,0.003,6597,0,1979.1000000000001,3010868.9,-13282.92756,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,645.0,26.23,26.38,1.0,0.0,611,0,0.05,0.06,-0.013,0.003,34049,0,10214.7,3010868.9,-68556.98052,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,646.0,25.22,25.38,1.0,0.0,364,0,0.06,0.07,-0.015,0.003,4463,0,1338.9,3010868.9,-8986.161240000001,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,647.0,24.24,24.39,1.0,0.0,140,0,0.06,0.07,-0.016,0.003,22641,0,6792.3,3010868.9,-45587.20068,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,648.0,23.25,23.39,1.0,0.0,234,0,0.07,0.08,-0.018,0.004,7137,0,2854.8,3010868.9,-19160.27568,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,649.0,22.25,22.4,1.0,0.0,430,0,0.07,0.08,-0.019,0.004,3939,0,1575.6,3010868.9,-10574.79696,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,650.0,21.26,21.4,1.0,0.0,1078,0,0.08,0.09,-0.021,0.005,16385,0,8192.5,3010868.9,-54984.782999999996,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,651.0,20.27,20.41,1.0,0.0,159,0,0.09,0.1,-0.024,0.005,4417,0,2208.5,3010868.9,-14822.568599999999,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,652.0,19.27,19.42,0.953,0.001,168,0,0.09,0.1,-0.025,0.006,8922,0,5370.0,3010868.9,-35815.78224000001,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,653.0,18.29,18.42,0.953,0.002,310,0,0.1,0.11,-0.028,0.007,7153,0,5069.099999999999,3010868.9,-33189.53316,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,654.0,17.29,17.43,0.952,0.003,588,0,0.11,0.12,-0.031,0.008,4786,0,4005.2000000000007,3010868.9,-24513.44784,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,655.0,16.3,16.44,0.95,0.004,1186,0,0.12,0.13,-0.035,0.009,48710,0,44313.4,3010868.9,-291045.84936,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,656.0,15.32,15.46,0.948,0.006,387,0,0.13,0.14,-0.038,0.01,6573,0,6805.200000000001,3010868.9,-42556.91328,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,657.0,14.33,14.47,0.945,0.008,564,0,0.14,0.15,-0.045,0.011,6243,0,7318.5,3010868.9,-43062.29676,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,658.0,13.35,13.48,0.941,0.009,702,0,0.16,0.17,-0.049,0.013,12667,0,17098.9,3010868.9,-106280.19947999997,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,659.0,12.37,12.5,0.936,0.012,1001,0,0.18,0.19,-0.056,0.015,22521,0,34982.7,3010868.9,-218665.94147999998,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,660.0,11.39,11.52,0.932,0.014,3764,0,0.19,0.2,-0.061,0.017,19575,0,38547.1,3010868.9,-187977.82164,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,661.0,10.41,10.54,0.923,0.017,1070,0,0.22,0.23,-0.072,0.02,23806,0,49431.0,3010868.9,-307344.2988,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,662.0,9.44,9.57,0.915,0.021,11500,0,0.24,0.25,-0.081,0.023,18012,0,65577.6,3010868.9,-115960.34015999999,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,663.0,8.47,8.6,0.901,0.025,3051,0,0.27,0.28,-0.096,0.027,8921,0,31714.2,3010868.9,-110467.56671999999,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,664.0,7.52,7.63,0.887,0.031,1495,0,0.31,0.32,-0.11,0.032,9072,0,33664.9,3010868.9,-163735.52244,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,665.0,6.58,6.66,0.867,0.037,6396,0,0.36,0.37,-0.131,0.038,23707,0,113751.8,3010868.9,-445793.8682399999,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,666.0,5.64,5.72,0.842,0.046,2088,0,0.42,0.44,-0.157,0.047,10053,0,56853.9,3010868.9,-252653.48387999999,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,667.0,4.73,4.8,0.807,0.056,14780,0,0.51,0.52,-0.192,0.057,12527,0,154171.9,3010868.9,76271.29356000005,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,668.0,3.86,3.91,0.762,0.069,4337,0,0.62,0.63,-0.238,0.07,15637,0,139384.30000000002,3010868.9,-533798.3809200001,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,669.0,3.04,3.07,0.7,0.084,9396,0,0.79,0.8,-0.3,0.084,13665,0,193712.40000000002,3010868.9,-240675.2913600001,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,670.0,2.26,2.29,0.62,0.1,14327,0,1.01,1.03,-0.38,0.1,20050,0,343770.0,3010868.9,-384104.86799999996,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,671.0,1.59,1.61,0.518,0.112,17196,0,1.34,1.35,-0.482,0.112,16981,0,382782.4,3010868.9,16161.532799999952,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,672.0,1.03,1.04,0.407,0.108,31726,0,1.78,1.8,-0.593,0.108,11933,0,471517.19999999995,3010868.9,1434701.14704,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,673.0,0.62,0.63,0.294,0.102,19893,0,2.34,2.39,-0.706,0.102,5030,0,254214.59999999998,3010868.9,1017496.0101599997,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,674.0,0.35,0.36,0.194,0.084,18997,0,3.05,3.14,-0.806,0.084,3365,0,187840.80000000002,3010868.9,881292.1420799999,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,675.0,0.18,0.2,0.117,0.061,26760,0,3.98,4.1,-0.883,0.061,1455,0,172111.49999999997,3010868.9,1036005.9317999999,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,676.0,0.09,0.1,0.067,0.04,12254,0,4.96,5.09,-0.933,0.04,347,0,50404.0,3010868.9,319660.08479999995,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,677.0,0.05,0.06,0.041,0.026,14661,0,5.97,6.11,-0.959,0.026,292,0,38877.799999999996,3010868.9,250741.34904,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,678.0,0.03,0.04,0.026,0.017,10004,0,6.97,7.11,-0.974,0.017,83,0,17147.9,3010868.9,113195.83211999999,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,679.0,0.02,0.03,0.019,0.012,5726,0,6.69,9.4,-0.981,0.012,40,0,6919.200000000001,3010868.9,45794.58912,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,680.0,0.01,0.02,0.011,0.008,14774,0,7.69,10.4,-0.989,0.008,34,0,11846.400000000001,3010868.9,79143.1872,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,681.0,0.01,0.02,0.01,0.007,6028,0,8.68,11.4,-0.99,0.007,2,0,4221.0,3010868.9,28310.871119999996,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,682.0,0.01,0.02,0.01,0.006,10717,0,9.68,12.4,-0.99,0.006,6,0,6433.800000000001,3010868.9,43132.76856,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,683.0,0.02,0.03,0.004,0.003,3990,0,10.68,13.4,-0.996,0.003,2,0,1197.6000000000001,3010868.9,8029.75824,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,684.0,0.01,0.02,0.003,0.002,4445,0,11.68,14.4,-0.997,0.002,0,0,889.0,3010868.9,5966.6124,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,685.0,0.01,0.02,0.003,0.002,6868,0,13.5,14.51,-0.997,0.002,18,0,1377.2,3010868.9,9194.892,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,686.0,0.01,0.02,0.003,0.002,2956,0,13.68,16.4,-0.997,0.002,1,0,591.4,3010868.9,3966.5556,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,687.0,0.01,0.02,0.003,0.002,3983,0,14.68,17.4,-0.997,0.002,20,0,800.6,3010868.9,5319.61416,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,688.0,0.01,0.02,0.003,0.001,3233,0,15.68,18.4,-0.997,0.001,0,0,323.3,3010868.9,2169.86028,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,689.0,0.01,0.02,0.003,0.001,1394,0,16.68,19.4,-0.997,0.001,4,0,139.8,3010868.9,932.9123999999999,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,690.0,0.01,0.02,0.003,0.001,4149,0,17.68,20.4,-0.997,0.001,5,0,415.4,3010868.9,2781.28704,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,691.0,0.01,0.02,0.002,0.001,1145,0,18.68,21.4,-0.998,0.001,0,0,114.5,3010868.9,768.4781999999999,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,692.0,0.01,0.02,0.002,0.001,1250,0,19.67,22.4,-0.998,0.001,0,0,125.0,3010868.9,838.95,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,693.0,0.01,0.02,0.002,0.001,7757,0,20.64,23.44,-0.998,0.001,0,0,775.7,3010868.9,5206.188120000001,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,694.0,0.01,0.02,0.002,0.001,11362,0,21.64,24.44,-0.998,0.001,0,0,1136.2,3010868.9,7625.71992,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,695.0,0.01,0.02,0.002,0.001,2067,0,22.64,25.44,-0.998,0.001,0,0,206.70000000000002,3010868.9,1387.28772,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,696.0,0.01,0.02,0.002,0.001,2378,0,23.64,26.44,-0.998,0.001,0,0,237.8,3010868.9,1596.01848,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,697.0,0.01,0.02,0.002,0.001,168,0,24.64,27.44,-0.998,0.001,0,0,16.8,3010868.9,112.75488,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,698.0,0.01,0.02,0.002,0.001,2025,0,25.64,28.44,-0.998,0.001,0,0,202.5,3010868.9,1359.099,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,699.0,0.01,0.02,0.002,0.001,741,0,26.64,29.44,-0.998,0.001,0,0,74.1,3010868.9,497.3295599999999,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,700.0,0.01,0.02,0.002,0.001,832,0,27.64,30.44,-0.998,0.001,0,0,83.2,3010868.9,558.40512,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,701.0,0.01,0.02,0.002,0.001,622,0,28.64,31.44,-0.998,0.001,0,0,62.2,3010868.9,417.46152,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,702.0,0.01,0.02,0.002,0.001,595,0,29.64,32.44,-0.998,0.001,0,0,59.5,3010868.9,399.3402,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,703.0,0.01,0.02,0.002,0.001,499,0,30.64,33.44,-0.998,0.001,0,0,49.9,3010868.9,334.90884,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,704.0,0.01,0.02,0.002,0.0,5012,0,31.64,34.44,-0.998,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,705.0,0.01,0.02,0.002,0.0,3638,0,32.64,35.44,-0.998,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,706.0,0.01,0.02,0.002,0.0,371,0,33.64,36.44,-0.998,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,707.0,0.01,0.02,0.001,0.0,983,0,34.64,37.44,-0.998,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,708.0,0.01,0.02,0.001,0.0,377,0,35.64,38.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,709.0,0.01,0.02,0.001,0.0,2021,0,36.64,39.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,710.0,0.01,0.02,0.001,0.0,246,0,37.64,40.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,711.0,0.01,0.02,0.001,0.0,140,0,38.64,41.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,712.0,0.01,0.02,0.001,0.0,289,0,39.64,42.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,713.0,0.01,0.02,0.001,0.0,106,0,40.64,43.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,714.0,0.01,0.02,0.001,0.0,76,0,41.64,44.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,715.0,0.01,0.02,0.001,0.0,177,0,42.64,45.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,716.0,0.01,0.02,0.001,0.0,85,0,43.64,46.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,718.0,0.01,0.02,0.001,0.0,109,0,45.64,48.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,720.0,0.01,0.02,0.001,0.0,112,0,47.64,50.44,-0.999,0.0,3,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,725.0,0.01,0.02,0.001,0.0,597,0,52.64,55.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,730.0,0.01,0.02,0.001,0.0,230,0,57.64,60.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,735.0,0.01,0.02,0.001,0.0,1089,0,62.64,65.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,740.0,0.01,0.02,0.001,0.0,472,0,67.64,70.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,745.0,0.01,0.02,0.001,0.0,1284,0,72.64,75.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,750.0,0.01,0.02,0.001,0.0,4809,0,77.64,80.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,755.0,0.01,0.02,0.001,0.0,0,0,82.64,85.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,760.0,0.01,0.02,0.001,0.0,2998,0,87.64,90.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,765.0,0.01,0.02,0.001,0.0,0,0,92.64,95.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,770.0,0.01,0.02,0.001,0.0,242,0,97.64,100.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:29:50.000000000",671.16,780.0,0.01,0.02,0.001,0.0,1079,0,107.64,110.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1513840.9784399993]
["2025-10-10T09:30:03.000000000",672.21,613.0,59.16,59.25,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,877,0,0.0,3010868.9,0.0,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,614.0,58.16,58.25,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,285,0,0.0,3010868.9,0.0,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,615.0,57.17,57.25,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,1951,0,0.0,3010868.9,0.0,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,616.0,56.17,56.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,785,0,0.0,3010868.9,0.0,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,617.0,55.17,55.25,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,790,0,0.0,3010868.9,0.0,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,618.0,54.16,54.24,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2310,0,0.0,3010868.9,0.0,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,619.0,53.16,53.25,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,1434,0,0.0,3010868.9,0.0,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,620.0,52.17,52.25,1.0,0.0,28,0,0.0,0.01,-0.003,0.0,1906,0,0.0,3010868.9,0.0,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,621.0,51.17,51.25,1.0,0.0,9,0,0.0,0.01,-0.003,0.0,12536,0,0.0,3010868.9,0.0,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,622.0,50.16,50.25,1.0,0.0,29,0,0.0,0.01,-0.004,0.001,721,0,72.1,3010868.9,-484.66341,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,623.0,49.16,49.24,1.0,0.0,48,0,0.0,0.01,-0.004,0.001,1343,0,134.3,3010868.9,-902.7780300000002,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,624.0,48.16,48.25,1.0,0.0,85,0,0.0,0.01,-0.004,0.001,1690,0,169.0,3010868.9,-1136.0349,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,625.0,47.16,47.25,1.0,0.0,90,0,0.0,0.01,-0.004,0.001,2997,0,299.7,3010868.9,-2014.61337,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,626.0,46.17,46.25,1.0,0.0,36,0,0.0,0.01,-0.004,0.001,6798,0,679.8,3010868.9,-4569.68358,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,627.0,45.17,45.26,1.0,0.0,11,0,0.0,0.01,-0.004,0.001,3869,0,386.90000000000003,3010868.9,-2600.7804900000006,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,628.0,44.17,44.25,1.0,0.0,14,0,0.0,0.01,-0.005,0.001,995,0,99.5,3010868.9,-668.8489500000001,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,629.0,43.16,43.25,1.0,0.0,17,0,0.0,0.01,-0.005,0.001,21514,0,2151.4,3010868.9,-14461.925940000001,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,630.0,42.16,42.26,1.0,0.0,169,0,0.0,0.01,-0.005,0.001,12376,0,1237.6,3010868.9,-8319.27096,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,631.0,41.17,41.25,1.0,0.0,18,0,0.0,0.01,-0.005,0.001,2283,0,228.29999999999998,3010868.9,-1534.65543,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,632.0,40.17,40.25,1.0,0.0,8,0,0.0,0.01,-0.007,0.001,2273,5,227.3,3010868.9,-1527.93333,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,633.0,39.17,39.26,1.0,0.0,230,0,0.0,0.01,-0.007,0.001,4206,0,420.6,3010868.9,-2827.3152600000003,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,634.0,38.17,38.26,1.0,0.0,430,0,0.0,0.01,-0.007,0.001,4106,0,410.59999999999997,3010868.9,-2760.09426,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,635.0,37.16,37.24,1.0,0.0,505,0,0.0,0.01,-0.007,0.001,8761,0,876.1000000000001,3010868.9,-5889.231810000001,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,636.0,36.18,36.26,1.0,0.0,1221,0,0.0,0.01,-0.007,0.001,8322,0,832.2,3010868.9,-5594.13162,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,637.0,35.17,35.25,1.0,0.0,151,0,0.0,0.01,-0.007,0.001,3034,0,303.40000000000003,3010868.9,-2039.4851400000002,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,638.0,34.17,34.26,1.0,0.0,149,0,0.0,0.01,-0.009,0.002,1368,0,273.6,3010868.9,-1839.1665600000001,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,639.0,33.17,33.26,1.0,0.0,110,0,0.01,0.01,-0.009,0.002,2542,0,508.40000000000003,3010868.9,-3417.51564,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,640.0,32.17,32.26,1.0,0.0,593,0,0.0,0.01,-0.01,0.002,25904,13,5180.8,3010868.9,-34825.85568000001,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,641.0,31.18,31.26,1.0,0.0,71,0,0.01,0.02,-0.01,0.002,5491,144,1098.2,3010868.9,-7382.210220000001,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,642.0,30.18,30.26,1.0,0.0,321,0,0.0,0.01,-0.012,0.002,3182,0,636.4,3010868.9,-4277.94444,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,643.0,29.18,29.26,1.0,0.0,255,0,0.0,0.01,-0.012,0.002,3746,0,749.2,3010868.9,-5036.197320000001,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,644.0,28.17,28.26,1.0,0.0,221,0,0.01,0.02,-0.013,0.003,6597,0,1979.1000000000001,3010868.9,-13303.708110000003,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,645.0,27.18,27.27,1.0,0.0,611,0,0.01,0.02,-0.013,0.003,34049,1,10214.7,3010868.9,-68664.23487000001,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,646.0,26.17,26.26,1.0,0.0,364,0,0.01,0.02,-0.015,0.003,4463,55,1338.9,3010868.9,-9000.219690000002,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,647.0,25.17,25.26,1.0,0.0,140,0,0.01,0.02,-0.016,0.003,22641,4,6792.3,3010868.9,-45658.51983,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,648.0,24.17,24.26,1.0,0.0,234,0,0.01,0.02,-0.018,0.004,7137,5,2854.8,3010868.9,-19190.251080000002,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,649.0,23.17,23.26,1.0,0.0,430,0,0.01,0.02,-0.019,0.004,3939,57,1575.6,3010868.9,-10591.34076,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,650.0,22.17,22.26,1.0,0.0,1078,0,0.01,0.02,-0.021,0.005,16385,5,8192.5,3010868.9,-55070.80425000001,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,651.0,21.18,21.25,1.0,0.0,159,0,0.01,0.02,-0.024,0.005,4417,21,2208.5,3010868.9,-14845.757850000002,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,652.0,20.18,20.26,0.953,0.001,168,0,0.01,0.02,-0.025,0.006,8922,2,5370.0,3010868.9,-35871.81444000001,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,653.0,19.18,19.27,0.953,0.002,310,0,0.01,0.02,-0.028,0.007,7153,63,5069.099999999999,3010868.9,-33241.456710000006,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,654.0,18.18,18.27,0.952,0.003,588,0,0.01,0.02,-0.031,0.008,4786,46,4005.2000000000007,3010868.9,-24551.79804,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,655.0,17.18,17.27,0.95,0.004,1186,0,0.02,0.03,-0.035,0.009,48710,12,44313.4,3010868.9,-291501.17766,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,656.0,16.19,16.28,0.948,0.006,387,0,0.02,0.03,-0.038,0.01,6573,10,6805.200000000001,3010868.9,-42623.49168000001,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,657.0,15.19,15.28,0.945,0.008,564,5,0.02,0.03,-0.045,0.011,6243,11,7318.5,3010868.9,-43129.665810000006,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,658.0,14.19,14.28,0.941,0.009,702,0,0.02,0.03,-0.049,0.013,12667,13,17098.9,3010868.9,-106446.47012999999,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,659.0,13.19,13.28,0.936,0.012,1001,0,0.03,0.04,-0.056,0.015,22521,3,34982.7,3010868.9,-219008.03463,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,660.0,12.2,12.29,0.932,0.014,3764,0,0.03,0.04,-0.061,0.017,19575,13,38547.1,3010868.9,-188271.90459000002,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,661.0,11.2,11.3,0.923,0.017,1070,0,0.04,0.05,-0.072,0.02,23806,68,49431.0,3010868.9,-307825.1253,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,662.0,10.23,10.31,0.915,0.021,11500,5,0.04,0.05,-0.081,0.023,18012,55,65577.6,3010868.9,-116141.75495999999,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,663.0,9.22,9.31,0.901,0.025,3051,0,0.05,0.06,-0.096,0.027,8921,57,31714.2,3010868.9,-110640.38831999998,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,664.0,8.23,8.33,0.887,0.031,1495,0,0.06,0.07,-0.11,0.032,9072,14,33664.9,3010868.9,-163991.67939,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,665.0,7.25,7.34,0.867,0.037,6396,0,0.08,0.09,-0.131,0.038,23707,259,113751.8,3010868.9,-446491.29294,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,666.0,6.28,6.38,0.842,0.046,2088,0,0.11,0.12,-0.157,0.047,10053,20,56853.9,3010868.9,-253048.74902999998,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,667.0,5.33,5.4,0.807,0.056,14780,61,0.15,0.16,-0.192,0.057,12527,23,154171.9,3010868.9,76390.61661000006,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,668.0,4.4,4.46,0.762,0.069,4337,127,0.21,0.22,-0.238,0.07,15637,189,139384.30000000002,3010868.9,-534633.4847700001,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,669.0,3.5,3.55,0.7,0.084,9396,412,0.31,0.32,-0.3,0.084,13665,120,193712.40000000002,3010868.9,-241051.8171600001,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,670.0,2.64,2.71,0.62,0.1,14327,353,0.46,0.48,-0.38,0.1,20050,312,343770.0,3010868.9,-384705.783,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,671.0,1.87,1.9,0.518,0.112,17196,204,0.68,0.69,-0.482,0.112,16981,171,382782.4,3010868.9,16186.816799999953,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,672.0,1.21,1.23,0.407,0.108,31726,101,1.01,1.03,-0.593,0.108,11933,50,471517.19999999995,3010868.9,1436945.6732400004,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,673.0,0.7,0.71,0.294,0.102,19893,271,1.49,1.52,-0.706,0.102,5030,29,254214.59999999998,3010868.9,1019087.83746,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,674.0,0.35,0.36,0.194,0.084,18997,81,2.12,2.17,-0.806,0.084,3365,38,187840.80000000002,3010868.9,882670.88448,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,675.0,0.15,0.16,0.117,0.061,26760,181,2.92,2.98,-0.883,0.061,1455,19,172111.49999999997,3010868.9,1037626.71705,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,676.0,0.06,0.07,0.067,0.04,12254,25,3.81,3.9,-0.933,0.04,347,1,50404.0,3010868.9,320160.17880000005,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,677.0,0.02,0.03,0.041,0.026,14661,25,4.78,4.87,-0.959,0.026,292,0,38877.799999999996,3010868.9,251133.62274000005,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,678.0,0.01,0.02,0.026,0.017,10004,3,5.77,5.86,-0.974,0.017,83,0,17147.9,3010868.9,113372.92197000001,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,679.0,0.0,0.01,0.019,0.012,5726,11,6.76,6.85,-0.981,0.012,40,0,6919.200000000001,3010868.9,45866.23272,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,680.0,0.0,0.01,0.011,0.008,14774,1047,7.76,7.85,-0.989,0.008,34,0,11846.400000000001,3010868.9,79267.0032,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,681.0,0.0,0.01,0.01,0.007,6028,0,8.76,8.85,-0.99,0.007,2,0,4221.0,3010868.9,28355.162220000002,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,682.0,0.0,0.01,0.01,0.006,10717,0,9.75,9.84,-0.99,0.006,6,0,6433.800000000001,3010868.9,43200.24786,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,683.0,0.0,0.01,0.004,0.003,3990,5,10.76,10.85,-0.996,0.003,2,0,1197.6000000000001,3010868.9,8042.320440000001,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,684.0,0.0,0.01,0.003,0.002,4445,5,10.45,13.16,-0.997,0.002,0,0,889.0,3010868.9,5975.946900000001,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,685.0,0.0,0.01,0.003,0.002,6868,0,11.44,14.16,-0.997,0.002,18,0,1377.2,3010868.9,9209.277,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,686.0,0.0,0.01,0.003,0.002,2956,0,12.45,15.16,-0.997,0.002,1,0,591.4,3010868.9,3972.7611000000006,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,687.0,0.0,0.01,0.003,0.002,3983,0,13.45,16.16,-0.997,0.002,20,0,800.6,3010868.9,5327.936460000001,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,688.0,0.0,0.01,0.003,0.001,3233,0,14.45,17.16,-0.997,0.001,0,0,323.3,3010868.9,2173.25493,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,689.0,0.0,0.01,0.003,0.001,1394,0,15.45,18.16,-0.997,0.001,4,0,139.8,3010868.9,934.3719000000001,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,690.0,0.0,0.01,0.003,0.001,4149,0,16.45,19.16,-0.997,0.001,5,0,415.4,3010868.9,2785.63824,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,691.0,0.0,0.01,0.002,0.001,1145,0,17.45,20.16,-0.998,0.001,0,0,114.5,3010868.9,769.68045,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,692.0,0.0,0.01,0.002,0.001,1250,0,18.45,21.16,-0.998,0.001,0,0,125.0,3010868.9,840.2625,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,693.0,0.0,0.01,0.002,0.001,7757,0,19.45,22.16,-0.998,0.001,0,0,775.7,3010868.9,5214.332970000001,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,694.0,0.0,0.01,0.002,0.001,11362,0,20.45,23.16,-0.998,0.001,0,0,1136.2,3010868.9,7637.650020000001,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,695.0,0.0,0.01,0.002,0.001,2067,0,21.45,24.16,-0.998,0.001,0,0,206.70000000000002,3010868.9,1389.4580700000004,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,696.0,0.0,0.01,0.002,0.001,2378,0,22.45,25.16,-0.998,0.001,0,0,237.8,3010868.9,1598.5153800000003,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,697.0,0.0,0.01,0.002,0.001,168,0,23.48,26.16,-0.998,0.001,0,0,16.8,3010868.9,112.93128000000002,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,698.0,0.0,0.01,0.002,0.001,2025,0,24.48,27.16,-0.998,0.001,0,0,202.5,3010868.9,1361.22525,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,699.0,0.0,0.01,0.002,0.001,741,0,25.48,28.16,-0.998,0.001,0,0,74.1,3010868.9,498.10761,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,700.0,0.0,0.01,0.002,0.001,832,0,26.48,29.16,-0.998,0.001,0,0,83.2,3010868.9,559.27872,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,701.0,0.0,0.01,0.002,0.001,622,0,27.48,30.16,-0.998,0.001,0,0,62.2,3010868.9,418.11462000000006,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,702.0,0.0,0.01,0.002,0.001,595,0,28.48,31.15,-0.998,0.001,0,0,59.5,3010868.9,399.96495000000004,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,703.0,0.0,0.01,0.002,0.001,499,0,29.48,32.15,-0.998,0.001,0,0,49.9,3010868.9,335.43279,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,704.0,0.0,0.01,0.002,0.0,5012,0,30.48,33.15,-0.998,0.0,0,0,0.0,3010868.9,0.0,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,705.0,0.0,0.01,0.002,0.0,3638,0,31.48,34.18,-0.998,0.0,0,0,0.0,3010868.9,0.0,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,706.0,0.0,0.01,0.002,0.0,371,0,32.48,35.18,-0.998,0.0,0,0,0.0,3010868.9,0.0,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,707.0,0.0,0.01,0.001,0.0,983,0,33.48,36.16,-0.998,0.0,0,0,0.0,3010868.9,0.0,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,708.0,0.0,0.01,0.001,0.0,377,0,34.48,37.18,-0.999,0.0,0,0,0.0,3010868.9,0.0,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,709.0,0.0,0.01,0.001,0.0,2021,0,35.48,38.15,-0.999,0.0,0,0,0.0,3010868.9,0.0,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,710.0,0.0,0.01,0.001,0.0,246,0,36.48,39.18,-0.999,0.0,0,0,0.0,3010868.9,0.0,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,711.0,0.0,0.01,0.001,0.0,140,0,37.48,40.15,-0.999,0.0,0,0,0.0,3010868.9,0.0,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,712.0,0.0,0.01,0.001,0.0,289,0,38.48,41.18,-0.999,0.0,0,0,0.0,3010868.9,0.0,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,713.0,0.0,0.01,0.001,0.0,106,0,39.48,42.17,-0.999,0.0,0,0,0.0,3010868.9,0.0,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,714.0,0.0,0.01,0.001,0.0,76,0,40.48,43.18,-0.999,0.0,0,0,0.0,3010868.9,0.0,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,715.0,0.0,0.01,0.001,0.0,177,0,41.48,44.17,-0.999,0.0,0,0,0.0,3010868.9,0.0,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,716.0,0.0,0.01,0.001,0.0,85,0,42.48,45.18,-0.999,0.0,0,0,0.0,3010868.9,0.0,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,718.0,0.0,0.01,0.001,0.0,109,0,44.48,47.16,-0.999,0.0,0,0,0.0,3010868.9,0.0,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,720.0,0.0,0.01,0.001,0.0,112,0,46.48,49.18,-0.999,0.0,3,0,0.0,3010868.9,0.0,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,725.0,0.0,0.01,0.001,0.0,597,0,51.48,54.16,-0.999,0.0,0,0,0.0,3010868.9,0.0,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,730.0,0.0,0.01,0.001,0.0,230,0,56.45,59.25,-0.999,0.0,0,0,0.0,3010868.9,0.0,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,735.0,0.0,0.01,0.001,0.0,1089,0,61.45,64.16,-0.999,0.0,0,0,0.0,3010868.9,0.0,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,740.0,0.0,0.01,0.001,0.0,472,0,66.45,69.2,-0.999,0.0,0,0,0.0,3010868.9,0.0,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,745.0,0.0,0.01,0.001,0.0,1284,0,71.45,74.18,-0.999,0.0,0,0,0.0,3010868.9,0.0,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,750.0,0.0,0.01,0.001,0.0,4809,0,76.45,79.16,-0.999,0.0,0,0,0.0,3010868.9,0.0,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,755.0,0.0,0.01,0.001,0.0,0,0,81.45,84.18,-0.999,0.0,0,0,0.0,3010868.9,0.0,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,760.0,0.0,0.01,0.001,0.0,2998,0,86.45,89.17,-0.999,0.0,0,0,0.0,3010868.9,0.0,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,765.0,0.0,0.01,0.001,0.0,0,0,91.45,94.24,-0.999,0.0,0,0,0.0,3010868.9,0.0,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,770.0,0.0,0.01,0.001,0.0,242,0,96.45,99.18,-0.999,0.0,0,0,0.0,3010868.9,0.0,1516209.3153900008]
["2025-10-10T09:30:03.000000000",672.21,780.0,0.0,0.01,0.001,0.0,1079,0,106.45,109.16,-0.999,0.0,0,0,0.0,3010868.9,0.0,1516209.3153900008]
["2025-10-10T09:30:16.000000000",671.99,612.0,59.95,60.06,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,305,28,0.0,3010868.9,0.0,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,613.0,58.95,59.08,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,877,0,0.0,3010868.9,0.0,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,614.0,57.95,58.0,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,285,0,0.0,3010868.9,0.0,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,615.0,56.94,57.01,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,1951,0,0.0,3010868.9,0.0,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,616.0,55.94,56.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,785,0,0.0,3010868.9,0.0,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,617.0,54.95,55.0,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,790,0,0.0,3010868.9,0.0,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,618.0,53.96,54.01,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2310,0,0.0,3010868.9,0.0,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,619.0,52.94,53.0,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,1434,0,0.0,3010868.9,0.0,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,620.0,51.95,52.02,1.0,0.0,28,0,0.0,0.01,-0.003,0.0,1906,1,0.0,3010868.9,0.0,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,621.0,50.95,51.1,1.0,0.0,9,0,0.0,0.01,-0.003,0.0,12536,0,0.0,3010868.9,0.0,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,622.0,49.92,50.01,1.0,0.0,29,0,0.0,0.01,-0.004,0.001,721,0,72.1,3010868.9,-484.50479,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,623.0,48.94,49.01,1.0,0.0,48,0,0.0,0.01,-0.004,0.001,1343,0,134.3,3010868.9,-902.4825700000001,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,624.0,47.95,48.19,1.0,0.0,85,0,0.0,0.01,-0.004,0.001,1690,0,169.0,3010868.9,-1135.6631,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,625.0,46.95,47.11,1.0,0.0,90,0,0.0,0.01,-0.004,0.001,2997,0,299.7,3010868.9,-2013.9540299999999,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,626.0,45.95,46.0,1.0,0.0,36,0,0.0,0.01,-0.004,0.001,6798,0,679.8,3010868.9,-4568.18802,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,627.0,44.94,45.01,1.0,0.0,11,0,0.0,0.01,-0.004,0.001,3869,2,386.90000000000003,3010868.9,-2599.9293100000004,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,628.0,43.95,44.01,1.0,0.0,14,0,0.0,0.01,-0.005,0.001,995,0,99.5,3010868.9,-668.6300500000001,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,629.0,42.95,43.0,1.0,0.0,17,0,0.0,0.01,-0.005,0.001,21514,0,2151.4,3010868.9,-14457.192860000001,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,630.0,41.95,42.08,1.0,0.0,169,0,0.0,0.01,-0.005,0.001,12376,7,1237.6,3010868.9,-8316.54824,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,631.0,40.95,41.02,1.0,0.0,18,0,0.0,0.01,-0.005,0.001,2283,1,228.29999999999998,3010868.9,-1534.1531699999998,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,632.0,39.95,40.12,1.0,0.0,8,0,0.0,0.01,-0.007,0.001,2273,5,227.3,3010868.9,-1527.4332700000002,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,633.0,38.95,39.01,1.0,0.0,230,0,0.0,0.01,-0.007,0.001,4206,0,420.6,3010868.9,-2826.38994,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,634.0,37.95,38.11,1.0,0.0,430,0,0.0,0.01,-0.007,0.001,4106,0,410.59999999999997,3010868.9,-2759.19094,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,635.0,36.95,37.02,1.0,0.0,505,0,0.0,0.01,-0.007,0.001,8761,0,876.1000000000001,3010868.9,-5887.304390000001,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,636.0,35.95,36.01,1.0,0.0,1221,0,0.0,0.01,-0.007,0.001,8322,0,832.2,3010868.9,-5592.300780000001,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,637.0,34.95,35.02,1.0,0.0,151,0,0.0,0.01,-0.007,0.001,3034,0,303.40000000000003,3010868.9,-2038.8176600000004,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,638.0,33.94,34.01,1.0,0.0,149,0,0.0,0.01,-0.009,0.002,1368,0,273.6,3010868.9,-1838.56464,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,639.0,32.96,33.01,1.0,0.0,110,0,0.01,0.02,-0.009,0.002,2542,0,508.40000000000003,3010868.9,-3416.3971600000004,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,640.0,31.94,32.02,1.0,0.0,593,0,0.0,0.01,-0.01,0.002,25904,39,5180.8,3010868.9,-34814.45792,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,641.0,30.95,31.01,1.0,0.0,71,0,0.01,0.02,-0.01,0.002,5491,144,1098.2,3010868.9,-7379.794180000001,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,642.0,29.95,30.03,1.0,0.0,321,0,0.01,0.02,-0.012,0.002,3182,0,636.4,3010868.9,-4276.54436,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,643.0,28.95,29.01,1.0,0.0,255,0,0.01,0.02,-0.012,0.002,3746,0,749.2,3010868.9,-5034.549080000001,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,644.0,27.96,28.01,1.0,0.0,221,0,0.01,0.02,-0.013,0.003,6597,0,1979.1000000000001,3010868.9,-13299.354090000003,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,645.0,26.95,27.02,1.0,0.0,611,0,0.01,0.02,-0.013,0.003,34049,6,10214.7,3010868.9,-68641.76253,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,646.0,25.95,26.03,1.0,0.0,364,0,0.01,0.02,-0.015,0.003,4463,55,1338.9,3010868.9,-8997.27411,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,647.0,24.97,25.03,1.0,0.0,140,0,0.01,0.02,-0.016,0.003,22641,4,6792.3,3010868.9,-45643.57677,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,648.0,23.96,24.03,1.0,0.0,234,0,0.01,0.02,-0.018,0.004,7137,11,2854.8,3010868.9,-19183.970520000003,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,649.0,22.96,23.06,1.0,0.0,430,0,0.01,0.02,-0.019,0.004,3939,57,1575.6,3010868.9,-10587.87444,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,650.0,21.95,22.02,1.0,0.0,1078,1,0.01,0.02,-0.021,0.005,16385,17,8192.5,3010868.9,-55052.780750000005,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,651.0,20.94,21.06,1.0,0.0,159,0,0.01,0.02,-0.024,0.005,4417,21,2208.5,3010868.9,-14840.899150000001,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,652.0,19.94,20.12,0.953,0.001,168,0,0.01,0.02,-0.025,0.006,8922,7,5370.0,3010868.9,-35860.074360000006,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,653.0,18.97,19.02,0.953,0.002,310,0,0.01,0.02,-0.028,0.007,7153,63,5069.099999999999,3010868.9,-33230.57749,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,654.0,17.96,18.14,0.952,0.003,588,0,0.02,0.03,-0.031,0.008,4786,48,4005.2000000000007,3010868.9,-24543.76276,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,655.0,16.97,17.04,0.95,0.004,1186,0,0.02,0.03,-0.035,0.009,48710,14,44313.4,3010868.9,-291405.77554,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,656.0,15.97,16.03,0.948,0.006,387,0,0.02,0.03,-0.038,0.01,6573,10,6805.200000000001,3010868.9,-42609.541919999996,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,657.0,14.98,15.06,0.945,0.008,564,5,0.03,0.04,-0.045,0.011,6243,12,7318.5,3010868.9,-43115.55039,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,658.0,13.99,14.07,0.941,0.009,702,0,0.03,0.04,-0.049,0.013,12667,56,17098.9,3010868.9,-106411.63246999998,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,659.0,12.99,13.06,0.936,0.012,1001,0,0.03,0.04,-0.056,0.015,22521,159,34982.7,3010868.9,-218936.35796999998,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,660.0,11.98,12.07,0.932,0.014,3764,2,0.04,0.05,-0.061,0.017,19575,34,38547.1,3010868.9,-188210.28721000004,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,661.0,11.0,11.08,0.923,0.017,1070,0,0.05,0.06,-0.072,0.02,23806,81,49431.0,3010868.9,-307724.38070000004,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,662.0,9.99,10.1,0.915,0.021,11500,6,0.05,0.06,-0.081,0.023,18012,261,65577.6,3010868.9,-116103.74423999999,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,663.0,9.02,9.1,0.901,0.025,3051,0,0.06,0.07,-0.096,0.027,8921,177,31714.2,3010868.9,-110604.17807999998,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,664.0,8.03,8.12,0.887,0.031,1495,0,0.08,0.09,-0.11,0.032,9072,429,33664.9,3010868.9,-163938.00841,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,665.0,7.03,7.14,0.867,0.037,6396,6,0.1,0.11,-0.131,0.038,23707,438,113751.8,3010868.9,-446345.16585999995,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,666.0,6.08,6.17,0.842,0.046,2088,0,0.14,0.15,-0.157,0.047,10053,130,56853.9,3010868.9,-252965.93157,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,667.0,5.13,5.22,0.807,0.056,14780,72,0.19,0.2,-0.192,0.057,12527,258,154171.9,3010868.9,76365.61559000004,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,668.0,4.22,4.28,0.762,0.069,4337,129,0.26,0.27,-0.238,0.07,15637,497,139384.30000000002,3010868.9,-534458.5106300001,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,669.0,3.34,3.41,0.7,0.084,9396,419,0.38,0.39,-0.3,0.084,13665,675,193712.40000000002,3010868.9,-240972.9260400001,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,670.0,2.5,2.55,0.62,0.1,14327,422,0.54,0.55,-0.38,0.1,20050,418,343770.0,3010868.9,-384579.877,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,671.0,1.74,1.79,0.518,0.112,17196,295,0.78,0.79,-0.482,0.112,16981,303,382782.4,3010868.9,16181.519199999952,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,672.0,1.12,1.13,0.407,0.108,31726,799,1.14,1.15,-0.593,0.108,11933,343,471517.19999999995,3010868.9,1436475.3915600001,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,673.0,0.63,0.65,0.294,0.102,19893,1036,1.64,1.68,-0.706,0.102,5030,95,254214.59999999998,3010868.9,1018754.3117399998,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,674.0,0.31,0.32,0.194,0.084,18997,852,2.31,2.36,-0.806,0.084,3365,42,187840.80000000002,3010868.9,882382.00512,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,675.0,0.13,0.14,0.117,0.061,26760,332,3.12,3.2,-0.883,0.061,1455,20,172111.49999999997,3010868.9,1037287.12395,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,676.0,0.05,0.06,0.067,0.04,12254,79,4.05,4.13,-0.933,0.04,347,2,50404.0,3010868.9,320055.3972,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,677.0,0.02,0.03,0.041,0.026,14661,40,5.01,5.1,-0.959,0.026,292,0,38877.799999999996,3010868.9,251051.43206000002,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,678.0,0.01,0.02,0.026,0.017,10004,10,5.99,6.09,-0.974,0.017,83,0,17147.9,3010868.9,113335.81743000001,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,679.0,0.0,0.01,0.019,0.012,5726,38,6.8,7.08,-0.981,0.012,40,0,6919.200000000001,3010868.9,45851.221679999995,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,680.0,0.0,0.01,0.011,0.008,14774,1108,7.84,8.07,-0.989,0.008,34,0,11846.400000000001,3010868.9,79241.0608,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,681.0,0.0,0.01,0.01,0.007,6028,1,8.8,9.07,-0.99,0.007,2,0,4221.0,3010868.9,28345.88218,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,682.0,0.0,0.01,0.01,0.006,10717,7,9.83,10.05,-0.99,0.006,6,0,6433.800000000001,3010868.9,43186.10934,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,683.0,0.0,0.01,0.004,0.003,3990,56,10.94,11.08,-0.996,0.003,2,0,1197.6000000000001,3010868.9,8039.688360000001,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,684.0,0.0,0.01,0.003,0.002,4445,5,11.98,12.1,-0.997,0.002,0,0,889.0,3010868.9,5973.9911,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,685.0,0.0,0.01,0.003,0.002,6868,0,12.98,13.1,-0.997,0.002,18,0,1377.2,3010868.9,9206.263,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,686.0,0.0,0.01,0.003,0.002,2956,0,12.66,15.26,-0.997,0.002,1,0,591.4,3010868.9,3971.4609000000005,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,687.0,0.0,0.01,0.003,0.002,3983,1,13.66,16.46,-0.997,0.002,20,0,800.6,3010868.9,5326.1927399999995,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,688.0,0.0,0.01,0.003,0.001,3233,0,14.66,17.42,-0.997,0.001,0,0,323.3,3010868.9,2172.54367,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,689.0,0.0,0.01,0.003,0.001,1394,0,15.66,18.42,-0.997,0.001,4,0,139.8,3010868.9,934.0661,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,690.0,0.0,0.01,0.003,0.001,4149,0,16.66,19.31,-0.997,0.001,5,0,415.4,3010868.9,2784.72656,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,691.0,0.0,0.01,0.002,0.001,1145,0,17.66,20.42,-0.998,0.001,0,0,114.5,3010868.9,769.42855,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,692.0,0.0,0.01,0.002,0.001,1250,0,18.66,21.42,-0.998,0.001,0,0,125.0,3010868.9,839.9875000000001,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,693.0,0.0,0.01,0.002,0.001,7757,0,19.66,22.42,-0.998,0.001,0,0,775.7,3010868.9,5212.62643,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,694.0,0.0,0.01,0.002,0.001,11362,0,20.66,23.42,-0.998,0.001,0,0,1136.2,3010868.9,7635.150380000001,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,695.0,0.0,0.01,0.002,0.001,2067,0,21.66,24.42,-0.998,0.001,0,0,206.70000000000002,3010868.9,1389.0033300000002,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,696.0,0.0,0.01,0.002,0.001,2378,0,22.66,25.42,-0.998,0.001,0,0,237.8,3010868.9,1597.99222,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,697.0,0.0,0.01,0.002,0.001,168,0,23.65,26.46,-0.998,0.001,0,0,16.8,3010868.9,112.89432000000001,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,698.0,0.0,0.01,0.002,0.001,2025,0,24.65,27.45,-0.998,0.001,0,0,202.5,3010868.9,1360.7797500000001,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,699.0,0.0,0.01,0.002,0.001,741,0,25.65,28.46,-0.998,0.001,0,0,74.1,3010868.9,497.94458999999995,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,700.0,0.0,0.01,0.002,0.001,832,0,26.65,29.46,-0.998,0.001,0,0,83.2,3010868.9,559.09568,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,701.0,0.0,0.01,0.002,0.001,622,0,27.65,30.45,-0.998,0.001,0,0,62.2,3010868.9,417.97778000000005,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,702.0,0.0,0.01,0.002,0.001,595,0,28.65,31.45,-0.998,0.001,0,0,59.5,3010868.9,399.83405,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,703.0,0.0,0.01,0.002,0.001,499,0,29.65,32.46,-0.998,0.001,0,0,49.9,3010868.9,335.32301,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,704.0,0.0,0.01,0.002,0.0,5012,0,30.65,33.46,-0.998,0.0,0,0,0.0,3010868.9,0.0,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,705.0,0.0,0.01,0.002,0.0,3638,0,31.65,34.46,-0.998,0.0,0,0,0.0,3010868.9,0.0,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,706.0,0.0,0.01,0.002,0.0,371,0,32.65,35.44,-0.998,0.0,0,0,0.0,3010868.9,0.0,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,707.0,0.0,0.01,0.001,0.0,983,0,33.65,36.46,-0.998,0.0,0,0,0.0,3010868.9,0.0,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,708.0,0.0,0.01,0.001,0.0,377,0,34.65,37.24,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,709.0,0.0,0.01,0.001,0.0,2021,0,35.65,38.45,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,710.0,0.0,0.01,0.001,0.0,246,0,36.64,39.45,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,711.0,0.0,0.01,0.001,0.0,140,0,37.67,40.45,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,712.0,0.0,0.01,0.001,0.0,289,0,38.67,41.46,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,713.0,0.0,0.01,0.001,0.0,106,0,39.64,42.43,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,714.0,0.0,0.01,0.001,0.0,76,0,40.65,43.45,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,715.0,0.0,0.01,0.001,0.0,177,0,41.66,44.46,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,716.0,0.0,0.01,0.001,0.0,85,0,42.66,45.48,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,718.0,0.0,0.01,0.001,0.0,109,0,44.65,47.46,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,720.0,0.0,0.01,0.001,0.0,112,0,46.64,49.45,-0.999,0.0,3,0,0.0,3010868.9,0.0,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,725.0,0.0,0.01,0.001,0.0,597,0,51.64,54.45,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,730.0,0.0,0.01,0.001,0.0,230,0,56.65,59.46,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,735.0,0.0,0.01,0.001,0.0,1089,0,61.65,64.26,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,740.0,0.0,0.01,0.001,0.0,472,0,66.64,69.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,745.0,0.0,0.01,0.001,0.0,1284,0,71.65,74.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,750.0,0.0,0.01,0.001,0.0,4809,0,76.65,79.45,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,755.0,0.0,0.01,0.001,0.0,0,0,81.64,84.46,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,760.0,0.0,0.01,0.001,0.0,2998,0,86.65,89.45,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,765.0,0.0,0.01,0.001,0.0,0,0,91.65,94.46,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,770.0,0.0,0.01,0.001,0.0,242,0,96.65,99.26,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515713.0924099996]
["2025-10-10T09:30:16.000000000",671.99,780.0,0.0,0.01,0.001,0.0,1079,0,106.65,109.46,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515713.0924099996]
["2025-10-10T09:30:28.000000000",671.97,612.0,59.92,60.06,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,305,28,0.0,3010868.9,0.0,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,613.0,58.93,59.08,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,877,0,0.0,3010868.9,0.0,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,614.0,57.92,58.0,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,285,0,0.0,3010868.9,0.0,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,615.0,56.93,57.0,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,1951,0,0.0,3010868.9,0.0,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,616.0,55.93,56.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,785,0,0.0,3010868.9,0.0,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,617.0,54.92,55.0,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,790,0,0.0,3010868.9,0.0,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,618.0,53.93,54.0,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2310,0,0.0,3010868.9,0.0,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,619.0,52.92,53.0,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,1434,0,0.0,3010868.9,0.0,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,620.0,51.92,52.0,1.0,0.0,28,0,0.0,0.01,-0.003,0.0,1906,1,0.0,3010868.9,0.0,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,621.0,50.92,51.1,1.0,0.0,9,0,0.0,0.01,-0.003,0.0,12536,0,0.0,3010868.9,0.0,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,622.0,49.93,50.0,1.0,0.0,29,0,0.0,0.01,-0.004,0.001,721,0,72.1,3010868.9,-484.49037,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,623.0,48.93,49.0,1.0,0.0,48,0,0.0,0.01,-0.004,0.001,1343,0,134.3,3010868.9,-902.4557100000002,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,624.0,47.92,48.19,1.0,0.0,85,0,0.0,0.01,-0.004,0.001,1690,0,169.0,3010868.9,-1135.6293,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,625.0,46.93,47.11,1.0,0.0,90,0,0.0,0.01,-0.004,0.001,2997,0,299.7,3010868.9,-2013.8940900000002,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,626.0,45.91,46.0,1.0,0.0,36,0,0.0,0.01,-0.004,0.001,6798,0,679.8,3010868.9,-4568.05206,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,627.0,44.92,45.0,1.0,0.0,11,0,0.0,0.01,-0.004,0.001,3869,2,386.90000000000003,3010868.9,-2599.8519300000003,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,628.0,43.89,44.0,1.0,0.0,14,0,0.0,0.01,-0.005,0.001,995,0,99.5,3010868.9,-668.61015,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,629.0,42.92,43.0,1.0,0.0,17,0,0.0,0.01,-0.005,0.001,21514,0,2151.4,3010868.9,-14456.762580000002,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,630.0,41.93,42.08,1.0,0.0,169,0,0.0,0.01,-0.005,0.001,12376,7,1237.6,3010868.9,-8316.30072,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,631.0,40.92,41.0,1.0,0.0,18,0,0.0,0.01,-0.005,0.001,2283,1,228.29999999999998,3010868.9,-1534.1075099999998,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,632.0,39.93,40.12,1.0,0.0,8,0,0.0,0.01,-0.007,0.001,2273,5,227.3,3010868.9,-1527.3878100000002,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,633.0,38.93,39.0,1.0,0.0,230,0,0.0,0.01,-0.007,0.001,4206,0,420.6,3010868.9,-2826.3058200000005,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,634.0,37.93,38.11,1.0,0.0,430,0,0.0,0.01,-0.007,0.001,4106,0,410.59999999999997,3010868.9,-2759.10882,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,635.0,36.92,37.0,1.0,0.0,505,0,0.0,0.01,-0.007,0.001,8761,500,876.1000000000001,3010868.9,-5887.129170000001,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,636.0,35.93,36.01,1.0,0.0,1221,0,0.0,0.01,-0.007,0.001,8322,4,832.2,3010868.9,-5592.1343400000005,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,637.0,34.92,35.0,1.0,0.0,151,0,0.0,0.01,-0.007,0.001,3034,30,303.40000000000003,3010868.9,-2038.7569800000003,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,638.0,33.92,34.01,1.0,0.0,149,0,0.0,0.01,-0.009,0.002,1368,0,273.6,3010868.9,-1838.5099200000004,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,639.0,32.93,33.01,1.0,0.0,110,0,0.01,0.02,-0.009,0.002,2542,90,508.40000000000003,3010868.9,-3416.29548,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,640.0,31.92,32.01,1.0,0.0,593,0,0.01,0.02,-0.01,0.002,25904,39,5180.8,3010868.9,-34813.421760000005,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,641.0,30.93,31.0,1.0,0.0,71,0,0.01,0.02,-0.01,0.002,5491,144,1098.2,3010868.9,-7379.5745400000005,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,642.0,29.93,30.01,1.0,0.0,321,0,0.01,0.02,-0.012,0.002,3182,0,636.4,3010868.9,-4276.41708,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,643.0,28.93,29.01,1.0,0.0,255,0,0.01,0.02,-0.012,0.002,3746,0,749.2,3010868.9,-5034.399240000001,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,644.0,27.94,28.01,1.0,0.0,221,0,0.01,0.02,-0.013,0.003,6597,0,1979.1000000000001,3010868.9,-13298.958270000001,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,645.0,26.93,27.01,1.0,0.0,611,0,0.01,0.02,-0.013,0.003,34049,6,10214.7,3010868.9,-68639.71959000001,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,646.0,25.94,26.03,1.0,0.0,364,0,0.01,0.02,-0.015,0.003,4463,55,1338.9,3010868.9,-8997.006330000002,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,647.0,24.94,25.01,1.0,0.0,140,0,0.01,0.02,-0.016,0.003,22641,6,6792.3,3010868.9,-45642.218310000004,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,648.0,23.93,24.01,1.0,0.0,234,0,0.01,0.02,-0.018,0.004,7137,45,2854.8,3010868.9,-19183.39956,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,649.0,22.93,23.06,1.0,0.0,430,0,0.01,0.02,-0.019,0.004,3939,57,1575.6,3010868.9,-10587.55932,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,650.0,21.94,22.01,1.0,0.0,1078,1,0.01,0.02,-0.021,0.005,16385,17,8192.5,3010868.9,-55051.142250000004,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,651.0,20.94,21.06,1.0,0.0,159,0,0.01,0.02,-0.024,0.005,4417,21,2208.5,3010868.9,-14840.457450000002,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,652.0,19.93,20.12,0.953,0.001,168,0,0.01,0.02,-0.025,0.006,8922,7,5370.0,3010868.9,-35859.00708,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,653.0,18.94,19.04,0.953,0.002,310,0,0.02,0.03,-0.028,0.007,7153,97,5069.099999999999,3010868.9,-33229.58847,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,654.0,17.94,18.14,0.952,0.003,588,0,0.02,0.03,-0.031,0.008,4786,48,4005.2000000000007,3010868.9,-24543.032280000003,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,655.0,16.94,17.02,0.95,0.004,1186,0,0.02,0.03,-0.035,0.009,48710,107,44313.4,3010868.9,-291397.10262,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,656.0,15.95,16.02,0.948,0.006,387,0,0.02,0.03,-0.038,0.01,6573,11,6805.200000000001,3010868.9,-42608.273760000004,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,657.0,14.95,15.03,0.945,0.008,564,5,0.03,0.04,-0.045,0.011,6243,12,7318.5,3010868.9,-43114.26717,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,658.0,13.95,14.03,0.941,0.009,702,0,0.03,0.04,-0.049,0.013,12667,56,17098.9,3010868.9,-106408.46540999999,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,659.0,12.95,13.06,0.936,0.012,1001,0,0.03,0.04,-0.056,0.015,22521,161,34982.7,3010868.9,-218929.84191,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,660.0,11.97,12.04,0.932,0.014,3764,2,0.04,0.05,-0.061,0.017,19575,93,38547.1,3010868.9,-188204.68563000005,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,661.0,10.97,11.07,0.923,0.017,1070,0,0.05,0.06,-0.072,0.02,23806,207,49431.0,3010868.9,-307715.2221,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,662.0,9.96,10.06,0.915,0.021,11500,7,0.05,0.06,-0.081,0.023,18012,263,65577.6,3010868.9,-116100.28872,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,663.0,8.99,9.08,0.901,0.025,3051,0,0.07,0.08,-0.096,0.027,8921,331,31714.2,3010868.9,-110600.88623999998,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,664.0,8.0,8.08,0.887,0.031,1495,0,0.08,0.09,-0.11,0.032,9072,456,33664.9,3010868.9,-163933.12923000002,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,665.0,7.03,7.12,0.867,0.037,6396,8,0.1,0.11,-0.131,0.038,23707,487,113751.8,3010868.9,-446331.88158,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,666.0,6.07,6.13,0.842,0.046,2088,0,0.14,0.15,-0.157,0.047,10053,199,56853.9,3010868.9,-252958.40271,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,667.0,5.13,5.19,0.807,0.056,14780,72,0.19,0.2,-0.192,0.057,12527,282,154171.9,3010868.9,76363.34277000006,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,668.0,4.2,4.26,0.762,0.069,4337,130,0.27,0.28,-0.238,0.07,15637,712,139384.30000000002,3010868.9,-534442.6038900001,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,669.0,3.32,3.38,0.7,0.084,9396,438,0.38,0.39,-0.3,0.084,13665,1561,193712.40000000002,3010868.9,-240965.75412000009,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,670.0,2.5,2.51,0.62,0.1,14327,498,0.55,0.56,-0.38,0.1,20050,931,343770.0,3010868.9,-384568.4309999999,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,671.0,1.74,1.78,0.518,0.112,17196,386,0.8,0.81,-0.482,0.112,16981,1000,382782.4,3010868.9,16181.037599999952,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,672.0,1.12,1.13,0.407,0.108,31726,1499,1.15,1.17,-0.593,0.108,11933,857,471517.19999999995,3010868.9,1436432.6386800003,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,673.0,0.63,0.64,0.294,0.102,19893,1431,1.67,1.7,-0.706,0.102,5030,139,254214.59999999998,3010868.9,1018723.99122,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,674.0,0.31,0.32,0.194,0.084,18997,1608,2.34,2.39,-0.806,0.084,3365,57,187840.80000000002,3010868.9,882355.74336,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,675.0,0.13,0.14,0.117,0.061,26760,1070,3.15,3.21,-0.883,0.061,1455,46,172111.49999999997,3010868.9,1037256.25185,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,676.0,0.05,0.06,0.067,0.04,12254,255,4.06,4.13,-0.933,0.04,347,23,50404.0,3010868.9,320045.8716,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,677.0,0.02,0.03,0.041,0.026,14661,41,5.03,5.12,-0.959,0.026,292,0,38877.799999999996,3010868.9,251043.96018000002,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,678.0,0.01,0.02,0.026,0.017,10004,20,6.02,6.09,-0.974,0.017,83,0,17147.9,3010868.9,113332.44429000001,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,679.0,0.0,0.01,0.019,0.012,5726,176,6.8,7.09,-0.981,0.012,40,0,6919.200000000001,3010868.9,45849.85704,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,680.0,0.0,0.01,0.011,0.008,14774,1115,8.0,8.09,-0.989,0.008,34,0,11846.400000000001,3010868.9,79238.70240000001,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,681.0,0.0,0.01,0.01,0.007,6028,11,8.8,9.09,-0.99,0.007,2,0,4221.0,3010868.9,28345.038539999998,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,682.0,0.0,0.01,0.01,0.006,10717,9,9.83,10.1,-0.99,0.006,6,0,6433.800000000001,3010868.9,43184.82402000001,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,683.0,0.0,0.01,0.004,0.003,3990,56,10.94,11.09,-0.996,0.003,2,0,1197.6000000000001,3010868.9,8039.44908,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,684.0,0.0,0.01,0.003,0.002,4445,5,12.0,12.09,-0.997,0.002,0,0,889.0,3010868.9,5973.813300000001,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,685.0,0.0,0.01,0.003,0.002,6868,0,13.0,13.09,-0.997,0.002,18,0,1377.2,3010868.9,9205.989,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,686.0,0.0,0.01,0.003,0.002,2956,0,12.72,15.47,-0.997,0.002,1,0,591.4,3010868.9,3971.3427,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,687.0,0.0,0.01,0.003,0.002,3983,1,13.72,16.43,-0.997,0.002,20,0,800.6,3010868.9,5326.0342200000005,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,688.0,0.0,0.01,0.003,0.001,3233,0,14.72,17.48,-0.997,0.001,0,0,323.3,3010868.9,2172.47901,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,689.0,0.0,0.01,0.003,0.001,1394,0,15.72,18.47,-0.997,0.001,4,0,139.8,3010868.9,934.0383,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,690.0,0.0,0.01,0.003,0.001,4149,0,16.72,19.47,-0.997,0.001,5,0,415.4,3010868.9,2784.64368,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,691.0,0.0,0.01,0.002,0.001,1145,0,17.72,20.47,-0.998,0.001,0,0,114.5,3010868.9,769.40565,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,692.0,0.0,0.01,0.002,0.001,1250,0,18.72,21.46,-0.998,0.001,0,0,125.0,3010868.9,839.9625,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,693.0,0.0,0.01,0.002,0.001,7757,0,19.7,22.47,-0.998,0.001,0,0,775.7,3010868.9,5212.47129,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,694.0,0.0,0.01,0.002,0.001,11362,0,20.7,23.46,-0.998,0.001,0,0,1136.2,3010868.9,7634.92314,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,695.0,0.0,0.01,0.002,0.001,2067,0,21.7,24.47,-0.998,0.001,0,0,206.70000000000002,3010868.9,1388.9619900000002,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,696.0,0.0,0.01,0.002,0.001,2378,0,22.7,25.44,-0.998,0.001,0,0,237.8,3010868.9,1597.94466,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,697.0,0.0,0.01,0.002,0.001,168,0,23.64,26.43,-0.998,0.001,0,0,16.8,3010868.9,112.89096000000002,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,698.0,0.0,0.01,0.002,0.001,2025,0,24.69,27.42,-0.998,0.001,0,0,202.5,3010868.9,1360.7392500000003,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,699.0,0.0,0.01,0.002,0.001,741,0,25.64,28.51,-0.998,0.001,0,0,74.1,3010868.9,497.92977,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,700.0,0.0,0.01,0.002,0.001,832,0,26.63,29.54,-0.998,0.001,0,0,83.2,3010868.9,559.0790400000001,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,701.0,0.0,0.01,0.002,0.001,622,0,27.66,30.46,-0.998,0.001,0,0,62.2,3010868.9,417.9653400000001,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,702.0,0.0,0.01,0.002,0.001,595,0,28.66,31.46,-0.998,0.001,0,0,59.5,3010868.9,399.82215,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,703.0,0.0,0.01,0.002,0.001,499,0,29.73,32.46,-0.998,0.001,0,0,49.9,3010868.9,335.31303,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,704.0,0.0,0.01,0.002,0.0,5012,0,30.7,33.45,-0.998,0.0,0,0,0.0,3010868.9,0.0,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,705.0,0.0,0.01,0.002,0.0,3638,0,31.64,34.53,-0.998,0.0,0,0,0.0,3010868.9,0.0,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,706.0,0.0,0.01,0.002,0.0,371,0,32.65,35.44,-0.998,0.0,0,0,0.0,3010868.9,0.0,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,707.0,0.0,0.01,0.001,0.0,983,0,33.65,36.44,-0.998,0.0,0,0,0.0,3010868.9,0.0,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,708.0,0.0,0.01,0.001,0.0,377,0,34.66,37.46,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,709.0,0.0,0.01,0.001,0.0,2021,0,35.65,38.47,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,710.0,0.0,0.01,0.001,0.0,246,0,36.66,39.47,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,711.0,0.0,0.01,0.001,0.0,140,0,37.66,40.47,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,712.0,0.0,0.01,0.001,0.0,289,0,38.66,41.47,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,713.0,0.0,0.01,0.001,0.0,106,0,39.65,42.47,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,714.0,0.0,0.01,0.001,0.0,76,0,40.66,43.47,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,715.0,0.0,0.01,0.001,0.0,177,0,41.66,44.47,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,716.0,0.0,0.01,0.001,0.0,85,0,42.64,45.73,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,718.0,0.0,0.01,0.001,0.0,109,0,44.7,47.45,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,720.0,0.0,0.01,0.001,0.0,112,0,46.65,49.46,-0.999,0.0,3,0,0.0,3010868.9,0.0,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,725.0,0.0,0.01,0.001,0.0,597,0,51.71,54.46,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,730.0,0.0,0.01,0.001,0.0,230,0,56.37,59.74,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,735.0,0.0,0.01,0.001,0.0,1089,0,61.34,64.74,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,740.0,0.0,0.01,0.001,0.0,472,0,66.34,69.74,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,745.0,0.0,0.01,0.001,0.0,1284,0,71.51,74.74,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,750.0,0.0,0.01,0.001,0.0,4809,0,76.66,79.47,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,755.0,0.0,0.01,0.001,0.0,0,0,81.31,84.74,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,760.0,0.0,0.01,0.001,0.0,2998,0,86.66,89.44,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,765.0,0.0,0.01,0.001,0.0,0,0,91.66,94.47,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,770.0,0.0,0.01,0.001,0.0,242,0,96.29,99.74,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515667.9812299998]
["2025-10-10T09:30:28.000000000",671.97,780.0,0.0,0.01,0.001,0.0,1079,0,106.66,109.46,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515667.9812299998]
["2025-10-10T09:30:40.000000000",672.13,613.0,59.08,59.17,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,877,0,0.0,3010868.9,0.0,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,614.0,58.08,58.17,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,285,0,0.0,3010868.9,0.0,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,615.0,57.0,57.16,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,1951,0,0.0,3010868.9,0.0,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,616.0,56.07,56.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,785,0,0.0,3010868.9,0.0,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,617.0,55.04,55.16,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,790,0,0.0,3010868.9,0.0,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,618.0,54.08,54.16,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2310,0,0.0,3010868.9,0.0,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,619.0,53.06,53.16,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,1434,0,0.0,3010868.9,0.0,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,620.0,52.06,52.16,1.0,0.0,28,0,0.0,0.01,-0.003,0.0,1906,1,0.0,3010868.9,0.0,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,621.0,51.08,51.16,1.0,0.0,9,0,0.0,0.01,-0.003,0.0,12536,0,0.0,3010868.9,0.0,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,622.0,50.07,50.16,1.0,0.0,29,0,0.0,0.01,-0.004,0.001,721,0,72.1,3010868.9,-484.60573,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,623.0,49.08,49.16,1.0,0.0,48,0,0.0,0.01,-0.004,0.001,1343,0,134.3,3010868.9,-902.6705900000001,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,624.0,48.08,48.19,1.0,0.0,85,0,0.0,0.01,-0.004,0.001,1690,0,169.0,3010868.9,-1135.8997,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,625.0,47.01,47.16,1.0,0.0,90,0,0.0,0.01,-0.004,0.001,2997,0,299.7,3010868.9,-2014.37361,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,626.0,45.91,46.16,1.0,0.0,36,0,0.0,0.01,-0.004,0.001,6798,0,679.8,3010868.9,-4569.13974,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,627.0,45.08,45.16,1.0,0.0,11,0,0.0,0.01,-0.004,0.001,3869,2,386.90000000000003,3010868.9,-2600.4709700000003,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,628.0,44.08,44.16,1.0,0.0,14,0,0.0,0.01,-0.005,0.001,995,0,99.5,3010868.9,-668.76935,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,629.0,43.08,43.17,1.0,0.0,17,0,0.0,0.01,-0.005,0.001,21514,0,2151.4,3010868.9,-14460.20482,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,630.0,42.07,42.16,1.0,0.0,169,0,0.0,0.01,-0.005,0.001,12376,7,1237.6,3010868.9,-8318.28088,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,631.0,41.08,41.17,1.0,0.0,18,0,0.0,0.01,-0.005,0.001,2283,1,228.29999999999998,3010868.9,-1534.4727899999998,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,632.0,40.08,40.16,1.0,0.0,8,0,0.0,0.01,-0.007,0.001,2273,5,227.3,3010868.9,-1527.75149,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,633.0,39.08,39.17,1.0,0.0,230,0,0.0,0.01,-0.007,0.001,4206,0,420.6,3010868.9,-2826.9787800000004,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,634.0,38.08,38.17,1.0,0.0,430,0,0.0,0.01,-0.007,0.001,4106,0,410.59999999999997,3010868.9,-2759.7657799999997,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,635.0,37.06,37.17,1.0,0.0,505,0,0.0,0.01,-0.007,0.001,8761,500,876.1000000000001,3010868.9,-5888.530930000001,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,636.0,36.05,36.16,1.0,0.0,1221,0,0.0,0.01,-0.007,0.001,8322,4,832.2,3010868.9,-5593.46586,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,637.0,35.08,35.16,1.0,0.0,151,0,0.0,0.01,-0.007,0.001,3034,30,303.40000000000003,3010868.9,-2039.2424200000003,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,638.0,34.05,34.16,1.0,0.0,149,0,0.0,0.01,-0.009,0.002,1368,0,273.6,3010868.9,-1838.9476800000002,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,639.0,33.03,33.16,1.0,0.0,110,0,0.01,0.02,-0.009,0.002,2542,90,508.40000000000003,3010868.9,-3417.10892,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,640.0,32.03,32.17,1.0,0.0,593,0,0.01,0.02,-0.01,0.002,25904,39,5180.8,3010868.9,-34821.71104,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,641.0,31.09,31.17,1.0,0.0,71,0,0.01,0.02,-0.01,0.002,5491,144,1098.2,3010868.9,-7381.33166,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,642.0,30.03,30.17,1.0,0.0,321,0,0.01,0.02,-0.012,0.002,3182,0,636.4,3010868.9,-4277.4353200000005,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,643.0,29.08,29.18,1.0,0.0,255,0,0.01,0.02,-0.012,0.002,3746,0,749.2,3010868.9,-5035.59796,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,644.0,27.99,28.17,1.0,0.0,221,0,0.01,0.02,-0.013,0.003,6597,0,1979.1000000000001,3010868.9,-13302.12483,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,645.0,26.97,27.17,1.0,0.0,611,0,0.01,0.02,-0.013,0.003,34049,6,10214.7,3010868.9,-68656.06311,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,646.0,26.09,26.17,1.0,0.0,364,0,0.01,0.02,-0.015,0.003,4463,55,1338.9,3010868.9,-8999.148570000001,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,647.0,25.09,25.17,1.0,0.0,140,0,0.01,0.02,-0.016,0.003,22641,6,6792.3,3010868.9,-45653.08599000001,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,648.0,24.07,24.17,1.0,0.0,234,0,0.01,0.02,-0.018,0.004,7137,45,2854.8,3010868.9,-19187.96724,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,649.0,23.07,23.17,1.0,0.0,430,0,0.01,0.02,-0.019,0.004,3939,57,1575.6,3010868.9,-10590.08028,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,650.0,22.08,22.18,1.0,0.0,1078,1,0.01,0.02,-0.021,0.005,16385,21,8192.5,3010868.9,-55064.250250000005,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,651.0,21.05,21.18,1.0,0.0,159,0,0.01,0.02,-0.024,0.005,4417,23,2208.5,3010868.9,-14843.99105,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,652.0,20.09,20.18,0.953,0.001,168,0,0.01,0.02,-0.025,0.006,8922,187,5370.0,3010868.9,-35867.545320000005,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,653.0,19.09,19.18,0.953,0.002,310,0,0.02,0.03,-0.028,0.007,7153,107,5069.099999999999,3010868.9,-33237.50063,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,654.0,18.1,18.18,0.952,0.003,588,0,0.02,0.03,-0.031,0.008,4786,49,4005.2000000000007,3010868.9,-24548.87612,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,655.0,17.1,17.18,0.95,0.004,1186,0,0.02,0.03,-0.035,0.009,48710,107,44313.4,3010868.9,-291466.48598,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,656.0,16.09,16.18,0.948,0.006,387,0,0.02,0.03,-0.038,0.01,6573,11,6805.200000000001,3010868.9,-42618.41904,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,657.0,15.1,15.19,0.945,0.008,564,5,0.03,0.04,-0.045,0.011,6243,23,7318.5,3010868.9,-43124.53293000001,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,658.0,14.09,14.19,0.941,0.009,702,0,0.03,0.04,-0.049,0.013,12667,56,17098.9,3010868.9,-106433.80188999997,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,659.0,13.09,13.2,0.936,0.012,1001,0,0.03,0.04,-0.056,0.015,22521,161,34982.7,3010868.9,-218981.97039,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,660.0,12.11,12.2,0.932,0.014,3764,2,0.04,0.05,-0.061,0.017,19575,98,38547.1,3010868.9,-188249.49827000004,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,661.0,11.12,11.21,0.923,0.017,1070,1,0.05,0.06,-0.072,0.02,23806,208,49431.0,3010868.9,-307788.49090000003,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,662.0,10.13,10.22,0.915,0.021,11500,8,0.05,0.06,-0.081,0.023,18012,300,65577.6,3010868.9,-116127.93288,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,663.0,9.15,9.23,0.901,0.025,3051,0,0.07,0.08,-0.096,0.027,8921,403,31714.2,3010868.9,-110627.22095999998,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,664.0,8.16,8.24,0.887,0.031,1495,5,0.08,0.09,-0.11,0.032,9072,526,33664.9,3010868.9,-163972.16267000002,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,665.0,7.18,7.26,0.867,0.037,6396,8,0.1,0.11,-0.131,0.038,23707,595,113751.8,3010868.9,-446438.15582,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,666.0,6.23,6.29,0.842,0.046,2088,0,0.14,0.15,-0.157,0.047,10053,298,56853.9,3010868.9,-253018.63358999998,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,667.0,5.28,5.33,0.807,0.056,14780,72,0.18,0.19,-0.192,0.057,12527,399,154171.9,3010868.9,76381.52533000006,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,668.0,4.35,4.41,0.762,0.069,4337,134,0.26,0.27,-0.238,0.07,15637,789,139384.30000000002,3010868.9,-534569.8578100001,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,669.0,3.45,3.5,0.7,0.084,9396,466,0.36,0.37,-0.3,0.084,13665,1918,193712.40000000002,3010868.9,-241023.12948000012,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,670.0,2.61,2.67,0.62,0.1,14327,540,0.52,0.53,-0.38,0.1,20050,1470,343770.0,3010868.9,-384659.999,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,671.0,1.85,1.88,0.518,0.112,17196,616,0.75,0.76,-0.482,0.112,16981,1480,382782.4,3010868.9,16184.890399999951,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,672.0,1.2,1.22,0.407,0.108,31726,2452,1.09,1.1,-0.593,0.108,11933,1853,471517.19999999995,3010868.9,1436774.6617200002,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,673.0,0.69,0.7,0.294,0.102,19893,1695,1.56,1.6,-0.706,0.102,5030,197,254214.59999999998,3010868.9,1018966.5553799999,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,674.0,0.34,0.35,0.194,0.084,18997,2958,2.21,2.26,-0.806,0.084,3365,72,187840.80000000002,3010868.9,882565.8374399999,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,675.0,0.14,0.15,0.117,0.061,26760,1241,3.01,3.07,-0.883,0.061,1455,46,172111.49999999997,3010868.9,1037503.22865,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,676.0,0.05,0.06,0.067,0.04,12254,378,3.91,3.99,-0.933,0.04,347,24,50404.0,3010868.9,320122.0764,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,677.0,0.02,0.03,0.041,0.026,14661,45,4.87,4.95,-0.959,0.026,292,0,38877.799999999996,3010868.9,251103.73522,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,678.0,0.01,0.02,0.026,0.017,10004,47,5.86,5.94,-0.974,0.017,83,0,17147.9,3010868.9,113359.42941,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,679.0,0.0,0.01,0.019,0.012,5726,693,6.86,6.94,-0.981,0.012,40,0,6919.200000000001,3010868.9,45860.77416,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,680.0,0.0,0.01,0.011,0.008,14774,1115,7.85,7.93,-0.989,0.008,34,0,11846.400000000001,3010868.9,79257.5696,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,681.0,0.0,0.01,0.01,0.007,6028,12,8.85,8.93,-0.99,0.007,2,0,4221.0,3010868.9,28351.787659999998,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,682.0,0.0,0.01,0.01,0.006,10717,11,9.85,9.93,-0.99,0.006,6,0,6433.800000000001,3010868.9,43195.10658,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,683.0,0.0,0.01,0.004,0.003,3990,56,10.85,10.93,-0.996,0.003,2,0,1197.6000000000001,3010868.9,8041.36332,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,684.0,0.0,0.01,0.003,0.002,4445,5,11.84,11.94,-0.997,0.002,0,0,889.0,3010868.9,5975.235699999999,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,685.0,0.0,0.01,0.003,0.002,6868,4,12.84,12.93,-0.997,0.002,18,0,1377.2,3010868.9,9208.181,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,686.0,0.0,0.01,0.003,0.002,2956,0,13.68,14.07,-0.997,0.002,1,0,591.4,3010868.9,3972.2883,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,687.0,0.0,0.01,0.003,0.002,3983,1,14.68,15.07,-0.997,0.002,20,0,800.6,3010868.9,5327.30238,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,688.0,0.0,0.01,0.003,0.001,3233,0,15.68,16.07,-0.997,0.001,0,0,323.3,3010868.9,2172.99629,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,689.0,0.0,0.01,0.003,0.001,1394,0,16.68,17.07,-0.997,0.001,4,0,139.8,3010868.9,934.2606999999999,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,690.0,0.0,0.01,0.003,0.001,4149,0,17.68,18.07,-0.997,0.001,5,0,415.4,3010868.9,2785.30672,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,691.0,0.0,0.01,0.002,0.001,1145,0,18.68,19.07,-0.998,0.001,0,0,114.5,3010868.9,769.58885,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,692.0,0.0,0.01,0.002,0.001,1250,0,19.68,20.07,-0.998,0.001,0,0,125.0,3010868.9,840.1625,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,693.0,0.0,0.01,0.002,0.001,7757,0,20.68,21.07,-0.998,0.001,0,0,775.7,3010868.9,5213.71241,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,694.0,0.0,0.01,0.002,0.001,11362,0,21.68,22.07,-0.998,0.001,0,0,1136.2,3010868.9,7636.74106,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,695.0,0.0,0.01,0.002,0.001,2067,0,22.68,23.07,-0.998,0.001,0,0,206.70000000000002,3010868.9,1389.2927100000002,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,696.0,0.0,0.01,0.002,0.001,2378,0,23.68,24.07,-0.998,0.001,0,0,237.8,3010868.9,1598.32514,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,697.0,0.0,0.01,0.002,0.001,168,0,24.41,25.37,-0.998,0.001,0,0,16.8,3010868.9,112.91784,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,698.0,0.0,0.01,0.002,0.001,2025,0,25.41,26.37,-0.998,0.001,0,0,202.5,3010868.9,1361.0632500000002,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,699.0,0.0,0.01,0.002,0.001,741,0,26.41,27.37,-0.998,0.001,0,0,74.1,3010868.9,498.04833,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,700.0,0.0,0.01,0.002,0.001,832,0,27.41,28.37,-0.998,0.001,0,0,83.2,3010868.9,559.21216,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,701.0,0.0,0.01,0.002,0.001,622,0,28.41,29.37,-0.998,0.001,0,0,62.2,3010868.9,418.06486000000007,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,702.0,0.0,0.01,0.002,0.001,595,0,29.41,30.37,-0.998,0.001,0,0,59.5,3010868.9,399.91735,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,703.0,0.0,0.01,0.002,0.001,499,0,30.41,31.37,-0.998,0.001,0,0,49.9,3010868.9,335.39286999999996,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,704.0,0.0,0.01,0.002,0.0,5012,0,31.41,32.37,-0.998,0.0,0,0,0.0,3010868.9,0.0,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,705.0,0.0,0.01,0.002,0.0,3638,0,32.41,33.37,-0.998,0.0,0,0,0.0,3010868.9,0.0,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,706.0,0.0,0.01,0.002,0.0,371,0,33.41,34.37,-0.998,0.0,0,0,0.0,3010868.9,0.0,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,707.0,0.0,0.01,0.001,0.0,983,0,34.41,35.37,-0.998,0.0,0,0,0.0,3010868.9,0.0,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,708.0,0.0,0.01,0.001,0.0,377,0,35.41,36.37,-0.999,0.0,0,0,0.0,3010868.9,0.0,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,709.0,0.0,0.01,0.001,0.0,2021,0,36.41,37.37,-0.999,0.0,0,0,0.0,3010868.9,0.0,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,710.0,0.0,0.01,0.001,0.0,246,0,37.41,38.37,-0.999,0.0,0,0,0.0,3010868.9,0.0,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,711.0,0.0,0.01,0.001,0.0,140,0,38.41,39.37,-0.999,0.0,0,0,0.0,3010868.9,0.0,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,712.0,0.0,0.01,0.001,0.0,289,0,39.41,40.37,-0.999,0.0,0,0,0.0,3010868.9,0.0,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,713.0,0.0,0.01,0.001,0.0,106,0,40.41,41.37,-0.999,0.0,0,0,0.0,3010868.9,0.0,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,714.0,0.0,0.01,0.001,0.0,76,0,41.41,42.37,-0.999,0.0,0,0,0.0,3010868.9,0.0,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,715.0,0.0,0.01,0.001,0.0,177,0,42.41,43.37,-0.999,0.0,0,0,0.0,3010868.9,0.0,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,716.0,0.0,0.01,0.001,0.0,85,0,43.41,44.37,-0.999,0.0,0,0,0.0,3010868.9,0.0,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,718.0,0.0,0.01,0.001,0.0,109,0,45.41,46.37,-0.999,0.0,0,0,0.0,3010868.9,0.0,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,720.0,0.0,0.01,0.001,0.0,112,0,47.41,48.37,-0.999,0.0,3,0,0.0,3010868.9,0.0,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,725.0,0.0,0.01,0.001,0.0,597,0,52.41,53.37,-0.999,0.0,0,0,0.0,3010868.9,0.0,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,730.0,0.0,0.01,0.001,0.0,230,0,57.41,58.37,-0.999,0.0,0,0,0.0,3010868.9,0.0,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,735.0,0.0,0.01,0.001,0.0,1089,0,62.41,63.37,-0.999,0.0,0,0,0.0,3010868.9,0.0,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,740.0,0.0,0.01,0.001,0.0,472,0,67.41,68.37,-0.999,0.0,0,0,0.0,3010868.9,0.0,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,745.0,0.0,0.01,0.001,0.0,1284,0,72.41,73.37,-0.999,0.0,0,0,0.0,3010868.9,0.0,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,750.0,0.0,0.01,0.001,0.0,4809,0,77.41,78.37,-0.999,0.0,0,0,0.0,3010868.9,0.0,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,755.0,0.0,0.01,0.001,0.0,0,0,82.41,83.37,-0.999,0.0,0,0,0.0,3010868.9,0.0,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,760.0,0.0,0.01,0.001,0.0,2998,0,87.41,88.37,-0.999,0.0,0,0,0.0,3010868.9,0.0,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,765.0,0.0,0.01,0.001,0.0,0,0,92.41,93.37,-0.999,0.0,0,0,0.0,3010868.9,0.0,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,770.0,0.0,0.01,0.001,0.0,242,0,97.41,98.37,-0.999,0.0,0,0,0.0,3010868.9,0.0,1516028.8706700003]
["2025-10-10T09:30:40.000000000",672.13,780.0,0.0,0.01,0.001,0.0,1079,0,107.41,108.37,-0.999,0.0,0,0,0.0,3010868.9,0.0,1516028.8706700003]
["2025-10-10T09:30:52.000000000",672.09,613.0,59.03,59.11,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,877,0,0.0,3010868.9,0.0,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,614.0,58.03,58.12,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,285,0,0.0,3010868.9,0.0,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,615.0,57.0,57.11,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,1951,0,0.0,3010868.9,0.0,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,616.0,56.03,56.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,785,0,0.0,3010868.9,0.0,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,617.0,55.03,55.12,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,790,0,0.0,3010868.9,0.0,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,618.0,54.03,54.12,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2310,0,0.0,3010868.9,0.0,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,619.0,53.03,53.11,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,1434,0,0.0,3010868.9,0.0,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,620.0,52.03,52.11,1.0,0.0,28,0,0.0,0.01,-0.003,0.0,1906,1,0.0,3010868.9,0.0,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,621.0,51.03,51.12,1.0,0.0,9,0,0.0,0.01,-0.003,0.0,12536,0,0.0,3010868.9,0.0,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,622.0,50.03,50.11,1.0,0.0,29,0,0.0,0.01,-0.004,0.001,721,0,72.1,3010868.9,-484.57689,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,623.0,49.03,49.12,1.0,0.0,48,0,0.0,0.01,-0.004,0.001,1343,0,134.3,3010868.9,-902.6168700000001,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,624.0,48.03,48.19,1.0,0.0,85,0,0.0,0.01,-0.004,0.001,1690,0,169.0,3010868.9,-1135.8321,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,625.0,47.01,47.11,1.0,0.0,90,0,0.0,0.01,-0.004,0.001,2997,0,299.7,3010868.9,-2014.25373,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,626.0,45.91,46.12,1.0,0.0,36,0,0.0,0.01,-0.004,0.001,6798,0,679.8,3010868.9,-4568.86782,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,627.0,45.03,45.12,1.0,0.0,11,0,0.0,0.01,-0.004,0.001,3869,2,386.90000000000003,3010868.9,-2600.3162100000004,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,628.0,44.03,44.12,1.0,0.0,14,0,0.0,0.01,-0.005,0.001,995,0,99.5,3010868.9,-668.72955,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,629.0,43.04,43.12,1.0,0.0,17,0,0.0,0.01,-0.005,0.001,21514,0,2151.4,3010868.9,-14459.344260000002,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,630.0,42.04,42.12,1.0,0.0,169,0,0.0,0.01,-0.005,0.001,12376,7,1237.6,3010868.9,-8317.78584,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,631.0,41.04,41.11,1.0,0.0,18,0,0.0,0.01,-0.005,0.001,2283,1,228.29999999999998,3010868.9,-1534.38147,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,632.0,40.04,40.12,1.0,0.0,8,0,0.0,0.01,-0.007,0.001,2273,5,227.3,3010868.9,-1527.66057,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,633.0,39.03,39.12,1.0,0.0,230,0,0.0,0.01,-0.007,0.001,4206,0,420.6,3010868.9,-2826.81054,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,634.0,38.03,38.11,1.0,0.0,430,0,0.0,0.01,-0.007,0.001,4106,0,410.59999999999997,3010868.9,-2759.6015399999997,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,635.0,37.04,37.12,1.0,0.0,505,0,0.0,0.01,-0.007,0.001,8761,580,876.1000000000001,3010868.9,-5888.180490000002,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,636.0,36.04,36.11,1.0,0.0,1221,0,0.0,0.01,-0.007,0.001,8322,4,832.2,3010868.9,-5593.132980000001,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,637.0,35.05,35.12,1.0,0.0,151,0,0.0,0.01,-0.007,0.001,3034,30,303.40000000000003,3010868.9,-2039.1210600000004,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,638.0,34.05,34.12,1.0,0.0,149,0,0.0,0.01,-0.009,0.002,1368,0,273.6,3010868.9,-1838.8382400000003,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,639.0,33.03,33.11,1.0,0.0,110,0,0.01,0.02,-0.009,0.002,2542,90,508.40000000000003,3010868.9,-3416.9055600000006,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,640.0,32.03,32.12,1.0,0.0,593,0,0.01,0.02,-0.01,0.002,25904,39,5180.8,3010868.9,-34819.63872,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,641.0,31.04,31.12,1.0,0.0,71,0,0.01,0.02,-0.01,0.002,5491,144,1098.2,3010868.9,-7380.89238,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,642.0,30.03,30.12,1.0,0.0,321,0,0.01,0.02,-0.012,0.002,3182,0,636.4,3010868.9,-4277.18076,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,643.0,29.04,29.13,1.0,0.0,255,0,0.01,0.02,-0.012,0.002,3746,0,749.2,3010868.9,-5035.298280000001,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,644.0,27.99,28.12,1.0,0.0,221,0,0.01,0.02,-0.013,0.003,6597,0,1979.1000000000001,3010868.9,-13301.333190000001,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,645.0,26.97,27.12,1.0,0.0,611,0,0.01,0.02,-0.013,0.003,34049,6,10214.7,3010868.9,-68651.97723000002,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,646.0,26.05,26.13,1.0,0.0,364,0,0.01,0.02,-0.015,0.003,4463,55,1338.9,3010868.9,-8998.613010000001,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,647.0,25.05,25.13,1.0,0.0,140,0,0.01,0.02,-0.016,0.003,22641,7,6792.3,3010868.9,-45650.36907000001,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,648.0,24.04,24.12,1.0,0.0,234,0,0.01,0.02,-0.018,0.004,7137,45,2854.8,3010868.9,-19186.82532,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,649.0,23.04,23.13,1.0,0.0,430,0,0.01,0.02,-0.019,0.004,3939,57,1575.6,3010868.9,-10589.45004,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,650.0,22.04,22.12,1.0,0.0,1078,1,0.01,0.02,-0.021,0.005,16385,21,8192.5,3010868.9,-55060.97325,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,651.0,21.05,21.14,1.0,0.0,159,0,0.01,0.02,-0.024,0.005,4417,23,2208.5,3010868.9,-14843.107650000002,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,652.0,20.05,20.13,0.953,0.001,168,0,0.01,0.02,-0.025,0.006,8922,193,5370.0,3010868.9,-35865.410760000006,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,653.0,19.05,19.15,0.953,0.002,310,0,0.02,0.03,-0.028,0.007,7153,107,5069.099999999999,3010868.9,-33235.52259000001,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,654.0,18.04,18.14,0.952,0.003,588,0,0.02,0.03,-0.031,0.008,4786,149,4005.2000000000007,3010868.9,-24547.415160000004,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,655.0,17.07,17.14,0.95,0.004,1186,0,0.02,0.03,-0.035,0.009,48710,108,44313.4,3010868.9,-291449.14014,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,656.0,16.07,16.14,0.948,0.006,387,0,0.02,0.03,-0.038,0.01,6573,14,6805.200000000001,3010868.9,-42615.88272,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,657.0,15.06,15.15,0.945,0.008,564,5,0.03,0.04,-0.045,0.011,6243,23,7318.5,3010868.9,-43121.966490000006,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,658.0,14.06,14.14,0.941,0.009,702,0,0.03,0.04,-0.049,0.013,12667,56,17098.9,3010868.9,-106427.46776999999,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,659.0,13.07,13.15,0.936,0.012,1001,0,0.03,0.04,-0.056,0.015,22521,165,34982.7,3010868.9,-218968.93827,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,660.0,12.08,12.16,0.932,0.014,3764,2,0.04,0.05,-0.061,0.017,19575,100,38547.1,3010868.9,-188238.29511000004,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,661.0,11.08,11.16,0.923,0.017,1070,1,0.05,0.06,-0.072,0.02,23806,209,49431.0,3010868.9,-307770.17370000004,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,662.0,10.09,10.17,0.915,0.021,11500,8,0.05,0.06,-0.081,0.023,18012,315,65577.6,3010868.9,-116121.02184,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,663.0,9.12,9.18,0.901,0.025,3051,1,0.07,0.08,-0.096,0.027,8921,410,31714.2,3010868.9,-110620.63727999998,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,664.0,8.13,8.2,0.887,0.031,1495,5,0.08,0.09,-0.11,0.032,9072,530,33664.9,3010868.9,-163962.40431,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,665.0,7.14,7.22,0.867,0.037,6396,8,0.1,0.11,-0.131,0.038,23707,611,113751.8,3010868.9,-446411.58725999994,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,666.0,6.19,6.25,0.842,0.046,2088,1,0.14,0.15,-0.157,0.047,10053,367,56853.9,3010868.9,-253003.57586999997,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,667.0,5.24,5.3,0.807,0.056,14780,74,0.19,0.2,-0.192,0.057,12527,595,154171.9,3010868.9,76376.97969000005,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,668.0,4.31,4.38,0.762,0.069,4337,138,0.27,0.28,-0.238,0.07,15637,877,139384.30000000002,3010868.9,-534538.0443300002,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,669.0,3.43,3.49,0.7,0.084,9396,477,0.38,0.39,-0.3,0.084,13665,2088,193712.40000000002,3010868.9,-241008.7856400001,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,670.0,2.59,2.65,0.62,0.1,14327,578,0.54,0.56,-0.38,0.1,20050,2062,343770.0,3010868.9,-384637.10699999996,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,671.0,1.85,1.88,0.518,0.112,17196,819,0.78,0.79,-0.482,0.112,16981,1751,382782.4,3010868.9,16183.927199999951,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,672.0,1.19,1.21,0.407,0.108,31726,2973,1.13,1.14,-0.593,0.108,11933,2632,471517.19999999995,3010868.9,1436689.1559600001,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,673.0,0.69,0.7,0.294,0.102,19893,2504,1.61,1.64,-0.706,0.102,5030,219,254214.59999999998,3010868.9,1018905.9143399999,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,674.0,0.35,0.36,0.194,0.084,18997,3378,2.26,2.31,-0.806,0.084,3365,114,187840.80000000002,3010868.9,882513.3139199999,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,675.0,0.15,0.16,0.117,0.061,26760,1966,3.05,3.11,-0.883,0.061,1455,51,172111.49999999997,3010868.9,1037441.4844500001,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,676.0,0.05,0.06,0.067,0.04,12254,470,3.96,4.03,-0.933,0.04,347,26,50404.0,3010868.9,320103.02520000003,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,677.0,0.02,0.03,0.041,0.026,14661,65,4.92,5.0,-0.959,0.026,292,0,38877.799999999996,3010868.9,251088.79146,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,678.0,0.01,0.02,0.026,0.017,10004,104,5.9,6.0,-0.974,0.017,83,9,17147.9,3010868.9,113352.68313000002,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,679.0,0.0,0.01,0.019,0.012,5726,713,6.89,6.97,-0.981,0.012,40,0,6919.200000000001,3010868.9,45858.04488,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,680.0,0.0,0.01,0.011,0.008,14774,1118,7.9,7.98,-0.989,0.008,34,0,11846.400000000001,3010868.9,79252.85280000001,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,681.0,0.0,0.01,0.01,0.007,6028,12,8.89,8.99,-0.99,0.007,2,0,4221.0,3010868.9,28350.100380000003,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,682.0,0.0,0.01,0.01,0.006,10717,11,9.89,9.99,-0.99,0.006,6,0,6433.800000000001,3010868.9,43192.53594000001,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,683.0,0.0,0.01,0.004,0.003,3990,56,10.89,10.97,-0.996,0.003,2,0,1197.6000000000001,3010868.9,8040.884760000002,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,684.0,0.0,0.01,0.003,0.002,4445,5,11.85,12.01,-0.997,0.002,0,0,889.0,3010868.9,5974.8801,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,685.0,0.0,0.01,0.003,0.002,6868,4,12.82,13.0,-0.997,0.002,18,0,1377.2,3010868.9,9207.633,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,686.0,0.0,0.01,0.003,0.002,2956,0,13.73,14.09,-0.997,0.002,1,0,591.4,3010868.9,3972.0519,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,687.0,0.0,0.01,0.003,0.002,3983,1,14.73,15.09,-0.997,0.002,20,0,800.6,3010868.9,5326.98534,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,688.0,0.0,0.01,0.003,0.001,3233,0,15.73,16.09,-0.997,0.001,0,0,323.3,3010868.9,2172.86697,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,689.0,0.0,0.01,0.003,0.001,1394,0,16.73,17.09,-0.997,0.001,4,0,139.8,3010868.9,934.2051000000001,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,690.0,0.0,0.01,0.003,0.001,4149,0,17.73,18.09,-0.997,0.001,5,0,415.4,3010868.9,2785.14096,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,691.0,0.0,0.01,0.002,0.001,1145,0,18.73,19.09,-0.998,0.001,0,0,114.5,3010868.9,769.5430500000001,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,692.0,0.0,0.01,0.002,0.001,1250,0,19.73,20.09,-0.998,0.001,0,0,125.0,3010868.9,840.1125000000001,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,693.0,0.0,0.01,0.002,0.001,7757,0,20.73,21.09,-0.998,0.001,0,0,775.7,3010868.9,5213.40213,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,694.0,0.0,0.01,0.002,0.001,11362,0,21.73,22.09,-0.998,0.001,0,0,1136.2,3010868.9,7636.286580000001,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,695.0,0.0,0.01,0.002,0.001,2067,0,22.73,23.09,-0.998,0.001,0,0,206.70000000000002,3010868.9,1389.2100300000002,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,696.0,0.0,0.01,0.002,0.001,2378,0,23.73,24.09,-0.998,0.001,0,0,237.8,3010868.9,1598.2300200000002,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,697.0,0.0,0.01,0.002,0.001,168,0,24.44,25.42,-0.998,0.001,0,0,16.8,3010868.9,112.91112000000001,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,698.0,0.0,0.01,0.002,0.001,2025,0,25.44,26.42,-0.998,0.001,0,0,202.5,3010868.9,1360.98225,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,699.0,0.0,0.01,0.002,0.001,741,0,26.46,27.42,-0.998,0.001,0,0,74.1,3010868.9,498.01869,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,700.0,0.0,0.01,0.002,0.001,832,0,27.46,28.41,-0.998,0.001,0,0,83.2,3010868.9,559.17888,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,701.0,0.0,0.01,0.002,0.001,622,0,28.5,29.42,-0.998,0.001,0,0,62.2,3010868.9,418.03998000000007,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,702.0,0.0,0.01,0.002,0.001,595,0,29.46,30.42,-0.998,0.001,0,0,59.5,3010868.9,399.89355000000006,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,703.0,0.0,0.01,0.002,0.001,499,0,30.46,31.42,-0.998,0.001,0,0,49.9,3010868.9,335.37291,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,704.0,0.0,0.01,0.002,0.0,5012,0,31.46,32.42,-0.998,0.0,0,0,0.0,3010868.9,0.0,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,705.0,0.0,0.01,0.002,0.0,3638,0,32.46,33.42,-0.998,0.0,0,0,0.0,3010868.9,0.0,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,706.0,0.0,0.01,0.002,0.0,371,0,33.48,34.42,-0.998,0.0,0,0,0.0,3010868.9,0.0,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,707.0,0.0,0.01,0.001,0.0,983,0,34.46,35.42,-0.998,0.0,0,0,0.0,3010868.9,0.0,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,708.0,0.0,0.01,0.001,0.0,377,0,35.46,36.42,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,709.0,0.0,0.01,0.001,0.0,2021,0,36.46,37.42,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,710.0,0.0,0.01,0.001,0.0,246,0,37.46,38.42,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,711.0,0.0,0.01,0.001,0.0,140,0,38.46,39.42,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,712.0,0.0,0.01,0.001,0.0,289,0,39.46,40.42,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,713.0,0.0,0.01,0.001,0.0,106,0,40.46,41.42,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,714.0,0.0,0.01,0.001,0.0,76,0,41.46,42.42,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,715.0,0.0,0.01,0.001,0.0,177,0,42.46,43.42,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,716.0,0.0,0.01,0.001,0.0,85,0,43.46,44.42,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,718.0,0.0,0.01,0.001,0.0,109,0,45.46,46.42,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,720.0,0.0,0.01,0.001,0.0,112,0,47.46,48.42,-0.999,0.0,3,0,0.0,3010868.9,0.0,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,725.0,0.0,0.01,0.001,0.0,597,0,52.46,53.42,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,730.0,0.0,0.01,0.001,0.0,230,0,57.5,58.42,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,735.0,0.0,0.01,0.001,0.0,1089,0,62.46,63.42,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,740.0,0.0,0.01,0.001,0.0,472,0,67.46,68.42,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,745.0,0.0,0.01,0.001,0.0,1284,0,72.46,73.42,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,750.0,0.0,0.01,0.001,0.0,4809,0,77.46,78.42,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,755.0,0.0,0.01,0.001,0.0,0,0,82.46,83.42,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,760.0,0.0,0.01,0.001,0.0,2998,0,87.46,88.42,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,765.0,0.0,0.01,0.001,0.0,0,0,92.46,93.42,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,770.0,0.0,0.01,0.001,0.0,242,0,97.46,98.42,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515938.6483099991]
["2025-10-10T09:30:52.000000000",672.09,780.0,0.0,0.01,0.001,0.0,1079,0,107.46,108.42,-0.999,0.0,0,0,0.0,3010868.9,0.0,1515938.6483099991]
["2025-10-10T09:31:05.000000000",672.19,613.0,59.11,59.23,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,877,0,0.0,3009914.100000001,0.0,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,614.0,58.12,58.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,285,0,0.0,3009914.100000001,0.0,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,615.0,57.0,57.23,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1951,0,0.0,3009914.100000001,0.0,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,616.0,56.14,56.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,785,0,0.0,3009914.100000001,0.0,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,617.0,55.11,55.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,790,0,0.0,3009914.100000001,0.0,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,618.0,54.15,54.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2310,0,0.0,3009914.100000001,0.0,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,619.0,53.14,53.23,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1434,0,0.0,3009914.100000001,0.0,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,620.0,52.14,52.23,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1906,1,0.0,3009914.100000001,0.0,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,621.0,51.15,51.23,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,12536,0,0.0,3009914.100000001,0.0,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,622.0,49.97,50.22,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,721,0,0.0,3009914.100000001,0.0,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,623.0,49.11,49.22,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1343,0,0.0,3009914.100000001,0.0,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,624.0,48.12,48.23,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,1690,0,0.0,3009914.100000001,0.0,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,625.0,47.01,47.21,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,2997,0,0.0,3009914.100000001,0.0,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,626.0,45.91,46.22,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,6798,0,0.0,3009914.100000001,0.0,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,627.0,45.12,45.23,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3869,2,0.0,3009914.100000001,0.0,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,628.0,44.13,44.23,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,995,0,0.0,3009914.100000001,0.0,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,629.0,43.14,43.23,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,21514,0,0.0,3009914.100000001,0.0,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,630.0,41.96,42.23,1.0,0.0,169,0,0.0,0.01,-0.001,0.0,12376,7,0.0,3009914.100000001,0.0,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,631.0,41.12,41.23,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2283,1,0.0,3009914.100000001,0.0,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,632.0,40.15,40.23,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2273,5,0.0,3009914.100000001,0.0,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,633.0,39.12,39.23,1.0,0.0,230,0,0.0,0.01,-0.001,0.0,4206,0,0.0,3009914.100000001,0.0,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,634.0,38.1,38.23,1.0,0.0,430,0,0.0,0.01,-0.001,0.0,4106,0,0.0,3009914.100000001,0.0,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,635.0,37.14,37.23,1.0,0.0,505,0,0.0,0.01,-0.001,0.0,8761,580,0.0,3009914.100000001,0.0,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,636.0,36.15,36.23,1.0,0.0,1221,0,0.0,0.01,-0.001,0.0,8322,4,0.0,3009914.100000001,0.0,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,637.0,35.13,35.23,1.0,0.0,151,0,0.0,0.01,-0.001,0.0,3034,30,0.0,3009914.100000001,0.0,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,638.0,34.11,34.23,1.0,0.0,149,0,0.0,0.01,-0.001,0.0,1368,1,0.0,3009914.100000001,0.0,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,639.0,33.05,33.23,1.0,0.0,110,0,0.01,0.02,-0.004,0.001,2542,130,254.20000000000002,3009914.100000001,-1708.7069800000004,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,640.0,32.04,32.24,1.0,0.0,593,0,0.01,0.02,-0.004,0.001,25904,39,2590.4,3009914.100000001,-17412.409760000002,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,641.0,31.14,31.24,1.0,0.0,71,0,0.01,0.02,-0.004,0.001,5491,144,549.1,3009914.100000001,-3690.9952900000003,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,642.0,30.05,30.24,1.0,0.0,321,0,0.01,0.02,-0.004,0.001,3182,0,318.2,3009914.100000001,-2138.9085800000003,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,643.0,29.06,29.24,1.0,0.0,255,0,0.01,0.02,-0.004,0.001,3746,0,374.6,3009914.100000001,-2518.0237400000005,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,644.0,28.15,28.24,1.0,0.0,221,0,0.01,0.02,-0.004,0.001,6597,0,659.7,3009914.100000001,-4434.437430000001,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,645.0,26.97,27.24,1.0,0.0,611,0,0.01,0.02,-0.005,0.001,34049,6,3404.9,3009914.100000001,-22887.39731,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,646.0,26.1,26.24,1.0,0.0,364,0,0.01,0.02,-0.005,0.001,4463,70,446.3,3009914.100000001,-2999.9839700000007,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,647.0,25.16,25.23,1.0,0.0,140,0,0.01,0.02,-0.005,0.001,22641,32,2264.1000000000004,3009914.100000001,-15219.053790000005,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,648.0,24.15,24.24,1.0,0.0,234,0,0.01,0.02,-0.005,0.002,7137,48,1427.4,3009914.100000001,-9594.840060000002,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,649.0,23.15,23.24,1.0,0.0,430,0,0.01,0.02,-0.005,0.002,3939,57,787.8,3009914.100000001,-5295.51282,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,650.0,22.15,22.23,1.0,0.0,1078,1,0.01,0.02,-0.005,0.002,16385,21,3277.0000000000005,3009914.100000001,-22027.666300000004,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,651.0,21.16,21.24,1.0,0.0,159,0,0.01,0.02,-0.006,0.002,4417,26,883.4,3009914.100000001,-5938.12646,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,652.0,20.13,20.24,1.0,0.0,168,0,0.01,0.02,-0.006,0.002,8922,202,1784.4,3009914.100000001,-11994.55836,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,653.0,19.14,19.25,1.0,0.0,310,0,0.02,0.03,-0.009,0.003,7153,107,2145.9,3009914.100000001,-14424.525210000002,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,654.0,18.07,18.24,1.0,0.0,588,0,0.02,0.03,-0.009,0.003,4786,154,1435.8,3009914.100000001,-9651.30402,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,655.0,17.11,17.25,1.0,0.0,1186,0,0.02,0.03,-0.01,0.004,48710,174,19484.0,3009914.100000001,-130969.49960000001,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,656.0,16.11,16.25,1.0,0.0,387,0,0.02,0.03,-0.01,0.004,6573,19,2629.2000000000003,3009914.100000001,-17673.219480000003,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,657.0,15.14,15.26,1.0,0.0,564,5,0.03,0.04,-0.014,0.005,6243,73,3121.5,3009914.100000001,-20982.41085,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,658.0,14.11,14.26,1.0,0.0,702,0,0.03,0.04,-0.015,0.006,12667,66,7600.2,3009914.100000001,-51087.784380000005,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,659.0,13.18,13.26,1.0,0.0,1001,0,0.03,0.04,-0.016,0.006,22521,168,13512.6,3009914.100000001,-90830.34594000001,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,660.0,12.17,12.27,1.0,0.0,3764,2,0.04,0.05,-0.02,0.008,19575,102,15660.0,3009914.100000001,-105264.95400000001,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,661.0,11.19,11.28,1.0,0.0,1070,1,0.05,0.06,-0.025,0.01,23806,214,23806.0,3009914.100000001,-160021.5514,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,662.0,10.2,10.28,0.959,0.004,11500,8,0.05,0.06,-0.027,0.012,18012,323,26214.4,3009914.100000001,-114369.09536000002,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,663.0,9.2,9.3,0.954,0.01,3051,1,0.07,0.08,-0.037,0.016,8921,412,17324.6,3009914.100000001,-75437.19494,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,664.0,8.23,8.31,0.947,0.016,1495,5,0.08,0.09,-0.047,0.02,9072,543,20536.0,3009914.100000001,-105883.3688,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,665.0,7.24,7.33,0.938,0.022,6396,41,0.11,0.12,-0.059,0.026,23707,683,75709.4,3009914.100000001,-319740.6173,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,666.0,6.29,6.35,0.923,0.031,2088,1,0.14,0.15,-0.076,0.034,10053,382,40653.0,3009914.100000001,-186246.37206000005,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,667.0,5.34,5.4,0.898,0.043,14780,78,0.19,0.2,-0.102,0.044,12527,702,118672.8,3009914.100000001,56700.570879999985,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,668.0,4.41,4.47,0.86,0.059,4337,305,0.26,0.27,-0.141,0.059,15637,1259,117846.59999999999,3009914.100000001,-448149.07300000003,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,669.0,3.52,3.58,0.805,0.077,9396,521,0.37,0.38,-0.194,0.077,13665,2375,177569.69999999998,3009914.100000001,-220957.59147,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,670.0,2.67,2.73,0.732,0.099,14327,656,0.52,0.53,-0.269,0.098,20050,2591,338327.3,3009914.100000001,-367369.98413000006,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,671.0,1.91,1.93,0.634,0.121,17196,1089,0.75,0.76,-0.366,0.121,16981,2402,413541.69999999995,3009914.100000001,17487.022849999918,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,672.0,1.26,1.27,0.509,0.137,31726,3536,1.08,1.09,-0.492,0.137,11933,3683,598128.3,3009914.100000001,1822737.9637900004,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,673.0,0.73,0.75,0.369,0.135,19893,3835,1.56,1.58,-0.632,0.135,5030,470,336460.50000000006,3009914.100000001,1348752.59595,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,674.0,0.37,0.38,0.232,0.116,18997,4134,2.19,2.23,-0.769,0.115,3365,114,259062.69999999998,3009914.100000001,1221152.11263,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,675.0,0.16,0.17,0.124,0.081,26760,3231,2.97,3.02,-0.876,0.081,1455,78,228541.5,3009914.100000001,1377791.2039500002,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,676.0,0.06,0.07,0.054,0.045,12254,600,3.86,3.94,-0.946,0.045,347,26,56704.49999999999,3009914.100000001,360169.48485,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,677.0,0.02,0.03,0.026,0.024,14661,567,4.81,4.91,-0.974,0.024,292,0,35887.200000000004,3009914.100000001,231808.75464000006,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,678.0,0.01,0.02,0.015,0.014,10004,128,5.79,5.89,-0.985,0.014,83,9,14121.800000000001,3009914.100000001,93363.15786000002,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,679.0,0.0,0.01,0.006,0.006,5726,733,6.8,6.9,-0.994,0.006,40,0,3459.6000000000004,3009914.100000001,22932.43404,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,680.0,0.0,0.01,0.005,0.005,14774,1153,7.79,7.86,-0.995,0.005,34,0,7404.000000000001,3009914.100000001,49540.403000000006,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,681.0,0.0,0.01,0.005,0.004,6028,12,8.78,8.88,-0.995,0.004,2,0,2412.0,3009914.100000001,16202.467760000003,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,682.0,0.0,0.01,0.004,0.003,10717,13,9.78,9.87,-0.996,0.003,6,0,3216.9000000000005,3009914.100000001,21599.481270000004,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,683.0,0.0,0.01,0.004,0.003,3990,57,10.78,10.86,-0.996,0.003,2,0,1197.6000000000001,3009914.100000001,8042.081160000002,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,684.0,0.0,0.01,0.004,0.002,4445,5,11.64,11.94,-0.996,0.002,0,0,889.0,3009914.100000001,5975.7691,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,685.0,0.0,0.01,0.003,0.002,6868,54,12.73,12.9,-0.996,0.002,18,0,1377.2,3009914.100000001,9209.003,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,686.0,0.0,0.01,0.003,0.002,2956,0,13.64,13.99,-0.997,0.002,1,0,591.4,3009914.100000001,3972.6429000000003,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,687.0,0.0,0.01,0.003,0.002,3983,1,14.64,14.99,-0.997,0.002,20,0,800.6,3009914.100000001,5327.777940000001,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,688.0,0.0,0.01,0.003,0.002,3233,0,15.64,15.99,-0.997,0.002,0,0,646.6,3009914.100000001,4346.380540000001,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,689.0,0.0,0.01,0.003,0.001,1394,0,16.64,16.99,-0.997,0.001,4,0,139.8,3009914.100000001,934.3441,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,690.0,0.0,0.01,0.003,0.001,4149,0,17.64,17.99,-0.997,0.001,5,0,415.4,3009914.100000001,2785.5553600000003,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,691.0,0.0,0.01,0.003,0.001,1145,0,18.64,18.99,-0.997,0.001,0,0,114.5,3009914.100000001,769.65755,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,692.0,0.0,0.01,0.002,0.001,1250,0,19.64,19.99,-0.998,0.001,0,0,125.0,3009914.100000001,840.2375000000001,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,693.0,0.0,0.01,0.002,0.001,7757,0,20.64,20.99,-0.998,0.001,0,0,775.7,3009914.100000001,5214.1778300000005,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,694.0,0.0,0.01,0.002,0.001,11362,0,21.64,21.99,-0.998,0.001,0,0,1136.2,3009914.100000001,7637.422780000001,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,695.0,0.0,0.01,0.002,0.001,2067,0,22.64,22.99,-0.998,0.001,0,0,206.70000000000002,3009914.100000001,1389.4167300000001,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,696.0,0.0,0.01,0.002,0.001,2378,0,23.64,23.99,-0.998,0.001,0,0,237.8,3009914.100000001,1598.46782,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,697.0,0.0,0.01,0.002,0.001,168,0,24.33,25.29,-0.998,0.001,0,0,16.8,3009914.100000001,112.92792000000001,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,698.0,0.0,0.01,0.002,0.001,2025,0,25.33,26.29,-0.998,0.001,0,0,202.5,3009914.100000001,1361.1847500000001,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,699.0,0.0,0.01,0.002,0.001,741,0,26.33,27.28,-0.998,0.001,0,0,74.1,3009914.100000001,498.09279000000004,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,700.0,0.0,0.01,0.002,0.001,832,0,27.33,28.28,-0.998,0.001,0,0,83.2,3009914.100000001,559.2620800000001,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,701.0,0.0,0.01,0.002,0.001,622,0,28.34,29.29,-0.998,0.001,0,0,62.2,3009914.100000001,418.1021800000001,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,702.0,0.0,0.01,0.002,0.001,595,0,29.38,30.29,-0.998,0.001,0,0,59.5,3009914.100000001,399.95305,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,703.0,0.0,0.01,0.002,0.001,499,0,30.33,31.29,-0.998,0.001,0,0,49.9,3009914.100000001,335.42281,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,704.0,0.0,0.01,0.002,0.001,5012,0,31.33,32.29,-0.998,0.001,0,0,501.20000000000005,3009914.100000001,3369.0162800000007,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,705.0,0.0,0.01,0.002,0.0,3638,0,32.33,33.29,-0.998,0.0,0,0,0.0,3009914.100000001,0.0,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,706.0,0.0,0.01,0.002,0.0,371,0,33.33,34.29,-0.998,0.0,0,0,0.0,3009914.100000001,0.0,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,707.0,0.0,0.01,0.002,0.0,983,0,34.33,35.29,-0.998,0.0,0,0,0.0,3009914.100000001,0.0,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,708.0,0.0,0.01,0.001,0.0,377,0,35.33,36.29,-0.998,0.0,0,0,0.0,3009914.100000001,0.0,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,709.0,0.0,0.01,0.001,0.0,2021,0,36.33,37.29,-0.998,0.0,0,0,0.0,3009914.100000001,0.0,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,710.0,0.0,0.01,0.001,0.0,246,0,37.33,38.29,-0.999,0.0,0,0,0.0,3009914.100000001,0.0,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,711.0,0.0,0.01,0.001,0.0,140,0,38.33,39.29,-0.999,0.0,0,0,0.0,3009914.100000001,0.0,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,712.0,0.0,0.01,0.001,0.0,289,0,39.33,40.29,-0.999,0.0,0,0,0.0,3009914.100000001,0.0,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,713.0,0.0,0.01,0.001,0.0,106,0,40.33,41.29,-0.999,0.0,0,0,0.0,3009914.100000001,0.0,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,714.0,0.0,0.01,0.001,0.0,76,0,41.33,42.29,-0.999,0.0,0,0,0.0,3009914.100000001,0.0,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,715.0,0.0,0.01,0.001,0.0,177,0,42.33,43.29,-0.999,0.0,0,0,0.0,3009914.100000001,0.0,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,716.0,0.0,0.01,0.001,0.0,85,0,43.33,44.29,-0.999,0.0,0,0,0.0,3009914.100000001,0.0,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,718.0,0.0,0.01,0.001,0.0,109,0,45.33,46.29,-0.999,0.0,0,0,0.0,3009914.100000001,0.0,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,720.0,0.0,0.01,0.001,0.0,112,0,47.33,48.29,-0.999,0.0,3,0,0.0,3009914.100000001,0.0,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,725.0,0.0,0.01,0.001,0.0,597,0,52.4,53.29,-0.999,0.0,0,0,0.0,3009914.100000001,0.0,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,730.0,0.0,0.01,0.001,0.0,230,0,57.39,58.29,-0.999,0.0,0,0,0.0,3009914.100000001,0.0,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,735.0,0.0,0.01,0.001,0.0,1089,0,62.33,63.29,-0.999,0.0,0,0,0.0,3009914.100000001,0.0,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,740.0,0.0,0.01,0.001,0.0,472,0,67.33,68.29,-0.999,0.0,0,0,0.0,3009914.100000001,0.0,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,745.0,0.0,0.01,0.001,0.0,1284,0,72.33,73.29,-0.999,0.0,0,0,0.0,3009914.100000001,0.0,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,750.0,0.0,0.01,0.001,0.0,4809,0,77.33,78.29,-0.999,0.0,0,0,0.0,3009914.100000001,0.0,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,755.0,0.0,0.01,0.001,0.0,0,0,82.33,83.29,-0.999,0.0,0,0,0.0,3009914.100000001,0.0,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,760.0,0.0,0.01,0.001,0.0,2998,0,87.33,88.29,-0.999,0.0,0,0,0.0,3009914.100000001,0.0,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,765.0,0.0,0.01,0.001,0.0,0,0,92.33,93.29,-0.999,0.0,0,0,0.0,3009914.100000001,0.0,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,770.0,0.0,0.01,0.001,0.0,242,0,97.33,98.29,-0.999,0.0,0,0,0.0,3009914.100000001,0.0,4138415.0368500003]
["2025-10-10T09:31:05.000000000",672.19,780.0,0.0,0.01,0.001,0.0,1079,0,107.33,108.29,-0.999,0.0,0,0,0.0,3009914.100000001,0.0,4138415.0368500003]
["2025-10-10T09:31:17.000000000",672.28,613.0,59.23,59.29,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,877,0,0.0,3009461.900000001,0.0,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,614.0,58.12,58.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,285,0,0.0,3009461.900000001,0.0,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,615.0,57.0,57.3,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1951,0,0.0,3009461.900000001,0.0,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,616.0,56.15,56.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,785,0,0.0,3009461.900000001,0.0,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,617.0,55.11,55.3,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,790,0,0.0,3009461.900000001,0.0,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,618.0,54.15,54.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2310,0,0.0,3009461.900000001,0.0,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,619.0,53.23,53.29,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1434,0,0.0,3009461.900000001,0.0,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,620.0,52.23,52.3,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1906,1,0.0,3009461.900000001,0.0,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,621.0,51.19,51.29,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,12536,0,0.0,3009461.900000001,0.0,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,622.0,49.97,50.29,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,721,0,0.0,3009461.900000001,0.0,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,623.0,49.11,49.3,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1343,0,0.0,3009461.900000001,0.0,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,624.0,48.12,48.29,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,1690,0,0.0,3009461.900000001,0.0,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,625.0,47.01,47.29,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,2997,0,0.0,3009461.900000001,0.0,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,626.0,45.91,46.3,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,6798,0,0.0,3009461.900000001,0.0,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,627.0,45.12,45.29,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3869,2,0.0,3009461.900000001,0.0,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,628.0,44.13,44.3,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,995,0,0.0,3009461.900000001,0.0,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,629.0,43.23,43.3,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,21514,0,0.0,3009461.900000001,0.0,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,630.0,41.96,42.3,1.0,0.0,169,0,0.0,0.01,-0.001,0.0,12376,7,0.0,3009461.900000001,0.0,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,631.0,41.12,41.29,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2283,1,0.0,3009461.900000001,0.0,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,632.0,40.22,40.31,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2273,5,0.0,3009461.900000001,0.0,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,633.0,39.22,39.31,1.0,0.0,230,0,0.0,0.01,-0.001,0.0,4206,0,0.0,3009461.900000001,0.0,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,634.0,38.1,38.31,1.0,0.0,430,0,0.0,0.01,-0.001,0.0,4106,0,0.0,3009461.900000001,0.0,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,635.0,37.23,37.3,1.0,0.0,505,0,0.0,0.01,-0.001,0.0,8761,580,0.0,3009461.900000001,0.0,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,636.0,36.2,36.31,1.0,0.0,1221,0,0.0,0.01,-0.001,0.0,8322,4,0.0,3009461.900000001,0.0,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,637.0,35.13,35.3,1.0,0.0,151,0,0.0,0.01,-0.001,0.0,3034,30,0.0,3009461.900000001,0.0,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,638.0,34.23,34.3,1.0,0.0,149,0,0.0,0.01,-0.001,0.0,1368,3,0.0,3009461.900000001,0.0,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,639.0,33.05,33.3,1.0,0.0,110,0,0.01,0.02,-0.004,0.001,2542,130,254.20000000000002,3009461.900000001,-1708.93576,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,640.0,32.04,32.31,1.0,0.0,593,0,0.01,0.02,-0.004,0.001,25904,39,2590.4,3009461.900000001,-17414.74112,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,641.0,31.12,31.32,1.0,0.0,71,0,0.01,0.02,-0.004,0.001,5491,144,549.1,3009461.900000001,-3691.4894799999997,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,642.0,30.05,30.3,1.0,0.0,321,0,0.01,0.02,-0.004,0.001,3182,0,318.2,3009461.900000001,-2139.19496,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,643.0,29.06,29.31,1.0,0.0,255,0,0.01,0.02,-0.004,0.001,3746,0,374.6,3009461.900000001,-2518.36088,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,644.0,28.23,28.3,1.0,0.0,221,0,0.01,0.02,-0.004,0.001,6597,0,659.7,3009461.900000001,-4435.03116,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,645.0,26.97,27.31,1.0,0.0,611,0,0.01,0.02,-0.004,0.001,34049,6,3404.9,3009461.900000001,-22890.46172,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,646.0,26.1,26.3,1.0,0.0,364,0,0.01,0.02,-0.005,0.001,4463,70,446.3,3009461.900000001,-3000.38564,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,647.0,25.24,25.32,1.0,0.0,140,0,0.01,0.02,-0.005,0.001,22641,32,2264.1000000000004,3009461.900000001,-15221.091480000003,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,648.0,24.23,24.3,1.0,0.0,234,0,0.01,0.02,-0.005,0.001,7137,48,713.7,3009461.900000001,-4798.062360000001,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,649.0,23.24,23.31,1.0,0.0,430,0,0.01,0.02,-0.005,0.002,3939,57,787.8,3009461.900000001,-5296.221839999999,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,650.0,22.24,22.32,1.0,0.0,1078,1,0.01,0.02,-0.005,0.002,16385,21,3277.0000000000005,3009461.900000001,-22030.6156,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,651.0,21.15,21.31,1.0,0.0,159,0,0.01,0.02,-0.006,0.002,4417,26,883.4,3009461.900000001,-5938.92152,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,652.0,20.21,20.31,1.0,0.0,168,0,0.01,0.02,-0.006,0.002,8922,202,1784.4,3009461.900000001,-11996.16432,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,653.0,19.15,19.31,1.0,0.0,310,0,0.02,0.03,-0.009,0.003,7153,110,2145.9,3009461.900000001,-14426.45652,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,654.0,18.23,18.33,1.0,0.0,588,0,0.02,0.03,-0.009,0.003,4786,154,1435.8,3009461.900000001,-9652.596239999999,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,655.0,17.24,17.32,1.0,0.0,1186,0,0.02,0.03,-0.01,0.003,48710,185,14613.0,3009461.900000001,-98240.27639999999,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,656.0,16.25,16.32,1.0,0.0,387,0,0.02,0.03,-0.01,0.004,6573,19,2629.2000000000003,3009461.900000001,-17675.58576,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,657.0,15.25,15.32,1.0,0.0,564,5,0.03,0.04,-0.014,0.005,6243,73,3121.5,3009461.900000001,-20985.2202,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,658.0,14.25,14.35,1.0,0.0,702,0,0.03,0.04,-0.015,0.006,12667,91,7600.2,3009461.900000001,-51094.62456,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,659.0,13.26,13.34,1.0,0.0,1001,0,0.03,0.04,-0.016,0.006,22521,168,13512.6,3009461.900000001,-90842.50728,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,660.0,12.26,12.34,1.0,0.0,3764,2,0.04,0.05,-0.02,0.008,19575,150,15660.0,3009461.900000001,-105279.048,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,661.0,11.27,11.34,1.0,0.0,1070,1,0.05,0.06,-0.025,0.01,23806,284,23806.0,3009461.900000001,-160042.9768,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,662.0,10.28,10.35,0.958,0.003,11500,8,0.05,0.06,-0.027,0.012,18012,406,25064.4,3009461.900000001,-122115.62832,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,663.0,9.29,9.36,0.954,0.009,3051,1,0.07,0.08,-0.036,0.015,8921,424,16127.4,3009461.900000001,-71501.01167999998,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,664.0,8.31,8.38,0.95,0.014,1495,5,0.08,0.09,-0.043,0.019,9072,572,19329.8,3009461.900000001,-101808.73863999998,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,665.0,7.33,7.4,0.942,0.02,6396,43,0.1,0.11,-0.054,0.024,23707,751,69688.79999999999,3009461.900000001,-296507.7494399999,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,666.0,6.36,6.42,0.927,0.029,2088,1,0.13,0.14,-0.071,0.032,10053,407,38224.8,3009461.900000001,-175561.88832,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,667.0,5.41,5.47,0.907,0.04,14780,82,0.17,0.18,-0.094,0.042,12527,733,111733.40000000001,3009461.900000001,43742.570480000024,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,668.0,4.48,4.53,0.871,0.056,4337,387,0.24,0.25,-0.129,0.056,15637,1688,111854.40000000001,3009461.900000001,-425418.7839999999,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,669.0,3.58,3.63,0.819,0.074,9396,604,0.34,0.35,-0.182,0.074,13665,2583,170651.4,3009461.900000001,-212377.28567999997,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,670.0,2.73,2.77,0.75,0.095,14327,734,0.5,0.51,-0.252,0.095,20050,3451,326581.5,3009461.900000001,-365508.55179999996,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,671.0,1.96,1.98,0.657,0.119,17196,1242,0.71,0.72,-0.345,0.119,16981,3187,406706.3,3009461.900000001,17200.283800000027,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,672.0,1.28,1.3,0.534,0.138,31726,4512,1.03,1.05,-0.468,0.137,11933,4321,601300.9,3009461.900000001,1844310.76676,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,673.0,0.76,0.77,0.392,0.14,19893,5453,1.49,1.51,-0.61,0.14,5030,523,348922.0,3009461.900000001,1398893.6696000004,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,674.0,0.38,0.39,0.249,0.122,18997,4647,2.11,2.15,-0.751,0.122,3365,136,272816.39999999997,3009461.900000001,1282107.87712,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,675.0,0.17,0.18,0.137,0.087,26760,3492,2.89,2.94,-0.863,0.087,1455,89,245470.5,3009461.900000001,1480047.9497999998,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,676.0,0.06,0.07,0.062,0.05,12254,651,3.77,3.85,-0.938,0.05,347,32,63005.00000000001,3009461.900000001,400241.898,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,677.0,0.02,0.03,0.027,0.025,14661,2287,4.74,4.81,-0.973,0.025,292,0,37382.50000000001,3009461.900000001,241499.78300000002,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,678.0,0.01,0.02,0.016,0.015,10004,145,5.73,5.79,-0.984,0.015,83,9,15130.5,3009461.900000001,100045.34820000001,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,679.0,0.0,0.01,0.006,0.006,5726,1188,6.71,6.79,-0.994,0.006,40,0,3459.6000000000004,3009461.900000001,22935.50448,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,680.0,0.0,0.01,0.005,0.005,14774,1155,7.71,7.78,-0.995,0.005,34,0,7404.000000000001,3009461.900000001,49547.036,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,681.0,0.0,0.01,0.005,0.004,6028,12,8.71,8.78,-0.995,0.004,2,0,2412.0,3009461.900000001,16204.637120000001,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,682.0,0.0,0.01,0.004,0.003,10717,13,9.71,9.8,-0.996,0.003,6,0,3216.9000000000005,3009461.900000001,21602.37324,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,683.0,0.0,0.01,0.004,0.003,3990,57,10.69,10.81,-0.996,0.003,2,0,1197.6000000000001,3009461.900000001,8043.157920000001,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,684.0,0.0,0.01,0.004,0.003,4445,5,11.68,11.82,-0.996,0.003,0,0,1333.5,3009461.900000001,8964.8538,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,685.0,0.0,0.01,0.003,0.002,6868,54,12.67,12.81,-0.996,0.002,18,0,1377.2,3009461.900000001,9210.236,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,686.0,0.0,0.01,0.003,0.002,2956,0,13.56,13.91,-0.997,0.002,1,0,591.4,3009461.900000001,3973.1748,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,687.0,0.0,0.01,0.003,0.002,3983,1,14.56,14.91,-0.997,0.002,20,0,800.6,3009461.900000001,5328.49128,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,688.0,0.0,0.01,0.003,0.002,3233,0,15.56,15.91,-0.997,0.002,0,0,646.6,3009461.900000001,4346.96248,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,689.0,0.0,0.01,0.003,0.001,1394,0,16.56,16.91,-0.997,0.001,4,0,139.8,3009461.900000001,934.4692,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,690.0,0.0,0.01,0.003,0.001,4149,0,17.56,17.91,-0.997,0.001,5,0,415.4,3009461.900000001,2785.92832,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,691.0,0.0,0.01,0.003,0.001,1145,0,18.56,18.91,-0.997,0.001,0,0,114.5,3009461.900000001,769.7606,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,692.0,0.0,0.01,0.002,0.001,1250,0,19.56,19.91,-0.998,0.001,0,0,125.0,3009461.900000001,840.35,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,693.0,0.0,0.01,0.002,0.001,7757,0,20.56,20.91,-0.998,0.001,0,0,775.7,3009461.900000001,5214.87596,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,694.0,0.0,0.01,0.002,0.001,11362,0,21.56,21.91,-0.998,0.001,0,0,1136.2,3009461.900000001,7638.44536,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,695.0,0.0,0.01,0.002,0.001,2067,0,22.56,22.91,-0.998,0.001,0,0,206.70000000000002,3009461.900000001,1389.6027600000002,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,696.0,0.0,0.01,0.002,0.001,2378,0,23.56,23.91,-0.998,0.001,0,0,237.8,3009461.900000001,1598.6818400000002,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,697.0,0.0,0.01,0.002,0.001,168,0,24.29,25.24,-0.998,0.001,0,0,16.8,3009461.900000001,112.94304,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,698.0,0.0,0.01,0.002,0.001,2025,0,25.29,26.24,-0.998,0.001,0,0,202.5,3009461.900000001,1361.367,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,699.0,0.0,0.01,0.002,0.001,741,0,26.29,27.24,-0.998,0.001,0,0,74.1,3009461.900000001,498.15948,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,700.0,0.0,0.01,0.002,0.001,832,0,27.29,28.24,-0.998,0.001,0,0,83.2,3009461.900000001,559.33696,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,701.0,0.0,0.01,0.002,0.001,622,0,28.29,29.22,-0.998,0.001,0,0,62.2,3009461.900000001,418.15816,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,702.0,0.0,0.01,0.002,0.001,595,0,29.3,30.22,-0.998,0.001,0,0,59.5,3009461.900000001,400.0066,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,703.0,0.0,0.01,0.002,0.001,499,0,30.29,31.22,-0.998,0.001,0,0,49.9,3009461.900000001,335.46772,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,704.0,0.0,0.01,0.002,0.001,5012,0,31.29,32.22,-0.998,0.001,0,0,501.20000000000005,3009461.900000001,3369.4673600000006,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,705.0,0.0,0.01,0.002,0.0,3638,0,32.29,33.22,-0.998,0.0,0,0,0.0,3009461.900000001,0.0,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,706.0,0.0,0.01,0.002,0.0,371,0,33.29,34.22,-0.998,0.0,0,0,0.0,3009461.900000001,0.0,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,707.0,0.0,0.01,0.002,0.0,983,0,34.29,35.22,-0.998,0.0,0,0,0.0,3009461.900000001,0.0,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,708.0,0.0,0.01,0.002,0.0,377,0,35.29,36.22,-0.998,0.0,0,0,0.0,3009461.900000001,0.0,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,709.0,0.0,0.01,0.001,0.0,2021,0,36.29,37.22,-0.998,0.0,0,0,0.0,3009461.900000001,0.0,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,710.0,0.0,0.01,0.001,0.0,246,0,37.29,38.22,-0.999,0.0,0,0,0.0,3009461.900000001,0.0,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,711.0,0.0,0.01,0.001,0.0,140,0,38.29,39.22,-0.999,0.0,0,0,0.0,3009461.900000001,0.0,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,712.0,0.0,0.01,0.001,0.0,289,0,39.29,40.22,-0.999,0.0,0,0,0.0,3009461.900000001,0.0,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,713.0,0.0,0.01,0.001,0.0,106,0,40.29,41.22,-0.999,0.0,0,0,0.0,3009461.900000001,0.0,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,714.0,0.0,0.01,0.001,0.0,76,0,41.29,42.22,-0.999,0.0,0,0,0.0,3009461.900000001,0.0,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,715.0,0.0,0.01,0.001,0.0,177,0,42.29,43.22,-0.999,0.0,0,0,0.0,3009461.900000001,0.0,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,716.0,0.0,0.01,0.001,0.0,85,0,43.29,44.22,-0.999,0.0,0,0,0.0,3009461.900000001,0.0,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,718.0,0.0,0.01,0.001,0.0,109,0,45.29,46.22,-0.999,0.0,0,0,0.0,3009461.900000001,0.0,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,720.0,0.0,0.01,0.001,0.0,112,0,47.29,48.22,-0.999,0.0,3,0,0.0,3009461.900000001,0.0,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,725.0,0.0,0.01,0.001,0.0,597,0,52.29,53.22,-0.999,0.0,0,0,0.0,3009461.900000001,0.0,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,730.0,0.0,0.01,0.001,0.0,230,0,57.29,58.22,-0.999,0.0,0,0,0.0,3009461.900000001,0.0,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,735.0,0.0,0.01,0.001,0.0,1089,0,62.29,63.22,-0.999,0.0,0,0,0.0,3009461.900000001,0.0,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,740.0,0.0,0.01,0.001,0.0,472,0,67.29,68.22,-0.999,0.0,0,0,0.0,3009461.900000001,0.0,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,745.0,0.0,0.01,0.001,0.0,1284,0,72.3,73.22,-0.999,0.0,0,0,0.0,3009461.900000001,0.0,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,750.0,0.0,0.01,0.001,0.0,4809,0,77.29,78.22,-0.999,0.0,0,0,0.0,3009461.900000001,0.0,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,755.0,0.0,0.01,0.001,0.0,0,0,82.29,83.22,-0.999,0.0,0,0,0.0,3009461.900000001,0.0,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,760.0,0.0,0.01,0.001,0.0,2998,0,87.29,88.22,-0.999,0.0,0,0,0.0,3009461.900000001,0.0,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,765.0,0.0,0.01,0.001,0.0,0,0,92.29,93.22,-0.999,0.0,0,0,0.0,3009461.900000001,0.0,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,770.0,0.0,0.01,0.001,0.0,242,0,97.29,98.22,-0.999,0.0,0,0,0.0,3009461.900000001,0.0,4524354.986759999]
["2025-10-10T09:31:17.000000000",672.28,780.0,0.0,0.01,0.001,0.0,1079,0,107.29,108.21,-0.999,0.0,0,0,0.0,3009461.900000001,0.0,4524354.986759999]
["2025-10-10T09:31:30.000000000",672.32,613.0,59.26,59.35,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,877,0,0.0,3009461.900000001,0.0,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,614.0,58.12,58.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,285,0,0.0,3009461.900000001,0.0,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,615.0,57.0,57.34,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1951,0,0.0,3009461.900000001,0.0,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,616.0,56.15,56.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,785,0,0.0,3009461.900000001,0.0,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,617.0,55.11,55.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,790,0,0.0,3009461.900000001,0.0,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,618.0,54.15,54.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2310,0,0.0,3009461.900000001,0.0,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,619.0,53.26,53.34,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1434,0,0.0,3009461.900000001,0.0,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,620.0,52.26,52.34,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1906,1,0.0,3009461.900000001,0.0,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,621.0,51.19,51.35,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,12536,0,0.0,3009461.900000001,0.0,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,622.0,49.97,50.35,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,721,0,0.0,3009461.900000001,0.0,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,623.0,49.11,49.34,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1343,0,0.0,3009461.900000001,0.0,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,624.0,48.12,48.34,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,1690,0,0.0,3009461.900000001,0.0,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,625.0,47.01,47.35,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,2997,0,0.0,3009461.900000001,0.0,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,626.0,45.91,46.35,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,6798,1,0.0,3009461.900000001,0.0,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,627.0,45.12,45.35,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3869,2,0.0,3009461.900000001,0.0,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,628.0,44.13,44.35,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,995,0,0.0,3009461.900000001,0.0,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,629.0,43.26,43.35,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,21514,0,0.0,3009461.900000001,0.0,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,630.0,41.96,42.33,1.0,0.0,169,0,0.0,0.01,-0.001,0.0,12376,7,0.0,3009461.900000001,0.0,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,631.0,41.12,41.35,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2283,1,0.0,3009461.900000001,0.0,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,632.0,40.26,40.35,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2273,5,0.0,3009461.900000001,0.0,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,633.0,39.26,39.35,1.0,0.0,230,0,0.0,0.01,-0.001,0.0,4206,0,0.0,3009461.900000001,0.0,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,634.0,38.1,38.33,1.0,0.0,430,0,0.0,0.01,-0.001,0.0,4106,0,0.0,3009461.900000001,0.0,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,635.0,37.27,37.35,1.0,0.0,505,0,0.0,0.01,-0.001,0.0,8761,1080,0.0,3009461.900000001,0.0,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,636.0,36.2,36.36,1.0,0.0,1221,0,0.0,0.01,-0.001,0.0,8322,4,0.0,3009461.900000001,0.0,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,637.0,35.13,35.35,1.0,0.0,151,0,0.0,0.01,-0.001,0.0,3034,30,0.0,3009461.900000001,0.0,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,638.0,34.27,34.35,1.0,0.0,149,0,0.0,0.01,-0.001,0.0,1368,4,0.0,3009461.900000001,0.0,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,639.0,33.05,33.35,1.0,0.0,110,0,0.01,0.02,-0.004,0.001,2542,330,254.20000000000002,3009461.900000001,-1709.0374400000003,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,640.0,32.04,32.35,1.0,0.0,593,0,0.01,0.02,-0.004,0.001,25904,49,2590.4,3009461.900000001,-17415.777280000002,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,641.0,31.12,31.34,1.0,0.0,71,0,0.01,0.02,-0.004,0.001,5491,144,549.1,3009461.900000001,-3691.709120000001,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,642.0,30.05,30.35,1.0,0.0,321,0,0.01,0.02,-0.004,0.001,3182,0,318.2,3009461.900000001,-2139.3222400000004,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,643.0,29.06,29.34,1.0,0.0,255,0,0.01,0.02,-0.004,0.001,3746,0,374.6,3009461.900000001,-2518.5107200000007,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,644.0,28.27,28.4,1.0,0.0,221,0,0.01,0.02,-0.004,0.001,6597,0,659.7,3009461.900000001,-4435.295040000001,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,645.0,26.97,27.34,1.0,0.0,611,0,0.01,0.02,-0.004,0.001,34049,9,3404.9,3009461.900000001,-22891.82368,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,646.0,26.1,26.36,1.0,0.0,364,0,0.01,0.02,-0.005,0.001,4463,70,446.3,3009461.900000001,-3000.5641600000004,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,647.0,25.27,25.35,1.0,0.0,140,0,0.01,0.02,-0.005,0.001,22641,36,2264.1000000000004,3009461.900000001,-15221.997120000004,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,648.0,24.27,24.36,1.0,0.0,234,0,0.01,0.02,-0.005,0.001,7137,48,713.7,3009461.900000001,-4798.34784,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,649.0,23.28,23.35,1.0,0.0,430,0,0.01,0.02,-0.005,0.002,3939,60,787.8,3009461.900000001,-5296.53696,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,650.0,22.27,22.35,1.0,0.0,1078,1,0.01,0.02,-0.005,0.002,16385,22,3277.0000000000005,3009461.900000001,-22031.926400000008,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,651.0,21.28,21.36,1.0,0.0,159,0,0.01,0.02,-0.006,0.002,4417,26,883.4,3009461.900000001,-5939.27488,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,652.0,20.21,20.36,1.0,0.0,168,0,0.01,0.02,-0.006,0.002,8922,202,1784.4,3009461.900000001,-11996.878080000002,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,653.0,19.28,19.36,1.0,0.0,310,0,0.02,0.03,-0.009,0.003,7153,110,2145.9,3009461.900000001,-14427.314880000002,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,654.0,18.23,18.4,1.0,0.0,588,0,0.02,0.03,-0.009,0.003,4786,154,1435.8,3009461.900000001,-9653.17056,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,655.0,17.29,17.36,1.0,0.0,1186,0,0.02,0.03,-0.01,0.003,48710,208,14613.0,3009461.900000001,-98246.1216,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,656.0,16.29,16.37,1.0,0.0,387,0,0.02,0.03,-0.01,0.004,6573,19,2629.2000000000003,3009461.900000001,-17676.637440000006,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,657.0,15.3,15.37,1.0,0.0,564,5,0.03,0.04,-0.014,0.005,6243,74,3121.5,3009461.900000001,-20986.468800000002,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,658.0,14.3,14.38,1.0,0.0,702,0,0.03,0.04,-0.015,0.006,12667,99,7600.2,3009461.900000001,-51097.66464000001,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,659.0,13.29,13.39,1.0,0.0,1001,0,0.03,0.04,-0.016,0.006,22521,169,13512.6,3009461.900000001,-90847.91232,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,660.0,12.3,12.39,1.0,0.0,3764,2,0.04,0.05,-0.02,0.008,19575,262,15660.0,3009461.900000001,-105285.31200000002,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,661.0,11.31,11.38,1.0,0.0,1070,1,0.05,0.06,-0.025,0.01,23806,434,23806.0,3009461.900000001,-160052.49920000002,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,662.0,10.32,10.41,0.958,0.003,11500,8,0.05,0.06,-0.027,0.012,18012,417,25064.4,3009461.900000001,-122122.89408000001,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,663.0,9.33,9.41,0.954,0.009,3051,1,0.07,0.08,-0.036,0.015,8921,431,16127.4,3009461.900000001,-71505.26591999999,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,664.0,8.35,8.43,0.95,0.014,1495,5,0.08,0.09,-0.043,0.019,9072,577,19329.8,3009461.900000001,-101814.79616000001,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,665.0,7.37,7.45,0.942,0.02,6396,44,0.1,0.11,-0.054,0.024,23707,1051,69688.79999999999,3009461.900000001,-296525.39136,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,666.0,6.4,6.46,0.927,0.029,2088,2,0.13,0.14,-0.071,0.032,10053,517,38224.8,3009461.900000001,-175572.33408000003,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,667.0,5.44,5.5,0.907,0.04,14780,83,0.17,0.18,-0.094,0.042,12527,777,111733.40000000001,3009461.900000001,43745.17312000003,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,668.0,4.52,4.57,0.871,0.056,4337,392,0.24,0.25,-0.129,0.056,15637,1739,111854.40000000001,3009461.900000001,-425444.096,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,669.0,3.61,3.66,0.819,0.074,9396,914,0.34,0.35,-0.182,0.074,13665,3449,170651.4,3009461.900000001,-212389.92192,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,670.0,2.77,2.8,0.75,0.095,14327,1092,0.48,0.49,-0.252,0.095,20050,3865,326581.5,3009461.900000001,-365530.29919999995,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,671.0,1.99,2.01,0.657,0.119,17196,1378,0.7,0.71,-0.345,0.119,16981,3493,406706.3,3009461.900000001,17201.307200000025,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,672.0,1.31,1.32,0.534,0.138,31726,5414,1.01,1.03,-0.468,0.137,11933,4882,601300.9,3009461.900000001,1844420.5014400003,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,673.0,0.78,0.79,0.392,0.14,19893,6229,1.47,1.49,-0.61,0.14,5030,597,348922.0,3009461.900000001,1398976.9024000005,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,674.0,0.4,0.41,0.249,0.122,18997,5520,2.08,2.12,-0.751,0.122,3365,181,272816.39999999997,3009461.900000001,1282184.1612800001,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,675.0,0.17,0.18,0.137,0.087,26760,4152,2.85,2.9,-0.863,0.087,1455,89,245470.5,3009461.900000001,1480136.0112,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,676.0,0.06,0.07,0.062,0.05,12254,1917,3.72,3.81,-0.938,0.05,347,32,63005.00000000001,3009461.900000001,400265.71200000006,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,677.0,0.02,0.03,0.027,0.025,14661,2374,4.69,4.77,-0.973,0.025,292,0,37382.50000000001,3009461.900000001,241514.15200000003,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,678.0,0.01,0.02,0.016,0.015,10004,170,5.67,5.76,-0.984,0.015,83,9,15130.5,3009461.900000001,100051.3008,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,679.0,0.0,0.01,0.006,0.006,5726,1428,6.66,6.76,-0.994,0.006,40,0,3459.6000000000004,3009461.900000001,22936.86912,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,680.0,0.0,0.01,0.005,0.005,14774,1166,7.67,7.75,-0.995,0.005,34,0,7404.000000000001,3009461.900000001,49549.984000000004,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,681.0,0.0,0.01,0.005,0.004,6028,12,8.66,8.74,-0.995,0.004,2,0,2412.0,3009461.900000001,16205.601280000003,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,682.0,0.0,0.01,0.004,0.003,10717,13,9.66,9.75,-0.996,0.003,6,0,3216.9000000000005,3009461.900000001,21603.658560000003,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,683.0,0.0,0.01,0.004,0.003,3990,57,10.66,10.81,-0.996,0.003,2,0,1197.6000000000001,3009461.900000001,8043.636480000002,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,684.0,0.0,0.01,0.004,0.003,4445,5,11.66,11.84,-0.996,0.003,0,0,1333.5,3009461.900000001,8965.387200000001,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,685.0,0.0,0.01,0.003,0.002,6868,54,12.48,12.84,-0.996,0.002,18,0,1377.2,3009461.900000001,9210.784,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,686.0,0.0,0.01,0.003,0.002,2956,0,13.48,13.9,-0.997,0.002,1,0,591.4,3009461.900000001,3973.4112000000005,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,687.0,0.0,0.01,0.003,0.002,3983,1,14.48,14.9,-0.997,0.002,20,0,800.6,3009461.900000001,5328.808320000001,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,688.0,0.0,0.01,0.003,0.002,3233,0,15.48,15.9,-0.997,0.002,0,0,646.6,3009461.900000001,4347.22112,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,689.0,0.0,0.01,0.003,0.001,1394,0,16.48,16.9,-0.997,0.001,4,0,139.8,3009461.900000001,934.5248000000001,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,690.0,0.0,0.01,0.003,0.001,4149,0,17.48,17.9,-0.997,0.001,5,0,415.4,3009461.900000001,2786.0940800000008,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,691.0,0.0,0.01,0.003,0.001,1145,0,18.48,18.9,-0.997,0.001,0,0,114.5,3009461.900000001,769.8064,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,692.0,0.0,0.01,0.002,0.001,1250,0,19.48,19.9,-0.998,0.001,0,0,125.0,3009461.900000001,840.4,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,693.0,0.0,0.01,0.002,0.001,7757,0,20.48,20.9,-0.998,0.001,0,0,775.7,3009461.900000001,5215.186240000001,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,694.0,0.0,0.01,0.002,0.001,11362,0,21.48,21.9,-0.998,0.001,0,0,1136.2,3009461.900000001,7638.899840000001,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,695.0,0.0,0.01,0.002,0.001,2067,0,22.48,22.9,-0.998,0.001,0,0,206.70000000000002,3009461.900000001,1389.6854400000002,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,696.0,0.0,0.01,0.002,0.001,2378,0,23.48,23.9,-0.998,0.001,0,0,237.8,3009461.900000001,1598.7769600000004,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,697.0,0.0,0.01,0.002,0.001,168,0,24.21,25.17,-0.998,0.001,0,0,16.8,3009461.900000001,112.94976000000001,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,698.0,0.0,0.01,0.002,0.001,2025,0,25.21,26.17,-0.998,0.001,0,0,202.5,3009461.900000001,1361.448,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,699.0,0.0,0.01,0.002,0.001,741,0,26.21,27.14,-0.998,0.001,0,0,74.1,3009461.900000001,498.18912,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,700.0,0.0,0.01,0.002,0.001,832,0,27.21,28.17,-0.998,0.001,0,0,83.2,3009461.900000001,559.3702400000001,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,701.0,0.0,0.01,0.002,0.001,622,0,28.21,29.17,-0.998,0.001,0,0,62.2,3009461.900000001,418.18304000000006,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,702.0,0.0,0.01,0.002,0.001,595,0,29.21,30.17,-0.998,0.001,0,0,59.5,3009461.900000001,400.03040000000004,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,703.0,0.0,0.01,0.002,0.001,499,0,30.21,31.17,-0.998,0.001,0,0,49.9,3009461.900000001,335.48768000000007,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,704.0,0.0,0.01,0.002,0.001,5012,0,31.21,32.11,-0.998,0.001,0,0,501.20000000000005,3009461.900000001,3369.6678400000005,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,705.0,0.0,0.01,0.002,0.0,3638,0,32.21,33.11,-0.998,0.0,0,0,0.0,3009461.900000001,0.0,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,706.0,0.0,0.01,0.002,0.0,371,0,33.21,34.17,-0.998,0.0,0,0,0.0,3009461.900000001,0.0,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,707.0,0.0,0.01,0.002,0.0,983,0,34.21,35.17,-0.998,0.0,0,0,0.0,3009461.900000001,0.0,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,708.0,0.0,0.01,0.002,0.0,377,0,35.21,36.16,-0.998,0.0,0,0,0.0,3009461.900000001,0.0,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,709.0,0.0,0.01,0.001,0.0,2021,0,36.21,37.17,-0.998,0.0,0,0,0.0,3009461.900000001,0.0,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,710.0,0.0,0.01,0.001,0.0,246,0,37.21,38.17,-0.999,0.0,0,0,0.0,3009461.900000001,0.0,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,711.0,0.0,0.01,0.001,0.0,140,0,38.21,39.17,-0.999,0.0,0,0,0.0,3009461.900000001,0.0,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,712.0,0.0,0.01,0.001,0.0,289,0,39.21,40.14,-0.999,0.0,0,0,0.0,3009461.900000001,0.0,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,713.0,0.0,0.01,0.001,0.0,106,0,40.21,41.17,-0.999,0.0,0,0,0.0,3009461.900000001,0.0,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,714.0,0.0,0.01,0.001,0.0,76,0,41.21,42.11,-0.999,0.0,0,0,0.0,3009461.900000001,0.0,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,715.0,0.0,0.01,0.001,0.0,177,0,42.21,43.17,-0.999,0.0,0,0,0.0,3009461.900000001,0.0,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,716.0,0.0,0.01,0.001,0.0,85,0,43.21,44.17,-0.999,0.0,0,0,0.0,3009461.900000001,0.0,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,718.0,0.0,0.01,0.001,0.0,109,0,45.21,46.17,-0.999,0.0,0,0,0.0,3009461.900000001,0.0,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,720.0,0.0,0.01,0.001,0.0,112,0,47.21,48.17,-0.999,0.0,3,0,0.0,3009461.900000001,0.0,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,725.0,0.0,0.01,0.001,0.0,597,0,52.21,53.17,-0.999,0.0,0,0,0.0,3009461.900000001,0.0,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,730.0,0.0,0.01,0.001,0.0,230,0,57.21,58.17,-0.999,0.0,0,0,0.0,3009461.900000001,0.0,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,735.0,0.0,0.01,0.001,0.0,1089,0,62.21,63.17,-0.999,0.0,0,0,0.0,3009461.900000001,0.0,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,740.0,0.0,0.01,0.001,0.0,472,0,67.21,68.17,-0.999,0.0,0,0,0.0,3009461.900000001,0.0,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,745.0,0.0,0.01,0.001,0.0,1284,0,72.21,73.17,-0.999,0.0,0,0,0.0,3009461.900000001,0.0,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,750.0,0.0,0.01,0.001,0.0,4809,0,77.21,78.17,-0.999,0.0,0,0,0.0,3009461.900000001,0.0,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,755.0,0.0,0.01,0.001,0.0,0,0,82.21,83.13,-0.999,0.0,0,0,0.0,3009461.900000001,0.0,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,760.0,0.0,0.01,0.001,0.0,2998,0,87.21,88.11,-0.999,0.0,0,0,0.0,3009461.900000001,0.0,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,765.0,0.0,0.01,0.001,0.0,0,0,92.21,93.11,-0.999,0.0,0,0,0.0,3009461.900000001,0.0,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,770.0,0.0,0.01,0.001,0.0,242,0,97.21,98.17,-0.999,0.0,0,0,0.0,3009461.900000001,0.0,4524624.181440002]
["2025-10-10T09:31:30.000000000",672.32,780.0,0.0,0.01,0.001,0.0,1079,0,107.21,108.17,-0.999,0.0,0,0,0.0,3009461.900000001,0.0,4524624.181440002]
["2025-10-10T09:31:42.000000000",672.36,613.0,59.32,59.41,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,877,0,0.0,3015899.100000001,0.0,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,614.0,58.12,58.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,285,0,0.0,3015899.100000001,0.0,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,615.0,57.0,57.39,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1951,0,0.0,3015899.100000001,0.0,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,616.0,56.15,56.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,785,0,0.0,3015899.100000001,0.0,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,617.0,55.11,55.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,790,0,0.0,3015899.100000001,0.0,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,618.0,54.15,54.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2310,0,0.0,3015899.100000001,0.0,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,619.0,53.32,53.4,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1434,0,0.0,3015899.100000001,0.0,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,620.0,52.26,52.41,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1906,1,0.0,3015899.100000001,0.0,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,621.0,51.19,51.4,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,12536,0,0.0,3015899.100000001,0.0,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,622.0,49.97,50.41,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,721,0,0.0,3015899.100000001,0.0,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,623.0,49.11,49.41,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1343,0,0.0,3015899.100000001,0.0,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,624.0,48.12,48.41,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,1690,0,0.0,3015899.100000001,0.0,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,625.0,47.01,47.41,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,2997,0,0.0,3015899.100000001,0.0,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,626.0,46.32,46.4,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,6798,1,0.0,3015899.100000001,0.0,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,627.0,45.12,45.4,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3869,2,0.0,3015899.100000001,0.0,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,628.0,44.13,44.41,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,995,0,0.0,3015899.100000001,0.0,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,629.0,43.29,43.4,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,21514,0,0.0,3015899.100000001,0.0,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,630.0,41.96,42.41,1.0,0.0,169,0,0.0,0.01,-0.001,0.0,12376,7,0.0,3015899.100000001,0.0,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,631.0,41.12,41.41,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2283,1,0.0,3015899.100000001,0.0,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,632.0,40.31,40.41,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2273,5,0.0,3015899.100000001,0.0,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,633.0,39.33,39.4,1.0,0.0,230,0,0.0,0.01,-0.001,0.0,4206,0,0.0,3015899.100000001,0.0,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,634.0,38.1,38.41,1.0,0.0,430,0,0.0,0.01,-0.001,0.0,4106,0,0.0,3015899.100000001,0.0,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,635.0,37.32,37.41,1.0,0.0,505,0,0.0,0.01,-0.001,0.0,8761,1080,0.0,3015899.100000001,0.0,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,636.0,36.2,36.4,1.0,0.0,1221,0,0.0,0.01,-0.001,0.0,8322,4,0.0,3015899.100000001,0.0,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,637.0,35.13,35.4,1.0,0.0,151,0,0.0,0.01,-0.001,0.0,3034,30,0.0,3015899.100000001,0.0,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,638.0,34.34,34.41,1.0,0.0,149,0,0.0,0.01,-0.001,0.0,1368,14,0.0,3015899.100000001,0.0,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,639.0,33.05,33.41,1.0,0.0,110,0,0.01,0.02,-0.004,0.001,2542,330,254.20000000000002,3015899.100000001,-1709.13912,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,640.0,32.04,32.41,1.0,0.0,593,0,0.01,0.02,-0.004,0.001,25904,49,2590.4,3015899.100000001,-17416.81344,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,641.0,31.12,31.4,1.0,0.0,71,0,0.01,0.02,-0.004,0.001,5491,144,549.1,3015899.100000001,-3691.9287600000007,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,642.0,30.05,30.4,1.0,0.0,321,0,0.01,0.02,-0.004,0.001,3182,0,318.2,3015899.100000001,-2139.44952,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,643.0,29.06,29.42,1.0,0.0,255,0,0.01,0.02,-0.004,0.001,3746,0,374.6,3015899.100000001,-2518.6605600000003,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,644.0,28.34,28.42,1.0,0.0,221,0,0.01,0.02,-0.004,0.001,6597,0,659.7,3015899.100000001,-4435.55892,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,645.0,26.97,27.41,1.0,0.0,611,0,0.01,0.02,-0.004,0.001,34049,14,3404.9,3015899.100000001,-22893.185640000003,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,646.0,26.1,26.4,1.0,0.0,364,0,0.01,0.02,-0.005,0.001,4463,70,446.3,3015899.100000001,-3000.7426800000003,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,647.0,25.33,25.41,1.0,0.0,140,0,0.01,0.02,-0.005,0.001,22641,38,2264.1000000000004,3015899.100000001,-15222.902760000003,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,648.0,24.33,24.42,1.0,0.0,234,0,0.01,0.02,-0.005,0.001,7137,48,713.7,3015899.100000001,-4798.633320000001,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,649.0,23.31,23.41,1.0,0.0,430,0,0.01,0.02,-0.005,0.002,3939,60,787.8,3015899.100000001,-5296.85208,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,650.0,22.34,22.42,1.0,0.0,1078,4,0.01,0.02,-0.005,0.002,16385,22,3277.0000000000005,3015899.100000001,-22033.237200000003,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,651.0,21.32,21.41,1.0,0.0,159,0,0.01,0.02,-0.006,0.002,4417,27,883.4,3015899.100000001,-5939.62824,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,652.0,20.32,20.42,1.0,0.0,168,0,0.01,0.02,-0.006,0.002,8922,202,1784.4,3015899.100000001,-11997.591840000001,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,653.0,19.34,19.43,1.0,0.0,310,0,0.02,0.03,-0.009,0.003,7153,110,2145.9,3015899.100000001,-14428.17324,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,654.0,18.23,18.42,1.0,0.0,588,0,0.02,0.03,-0.009,0.003,4786,154,1435.8,3015899.100000001,-9653.74488,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,655.0,17.33,17.42,1.0,0.0,1186,0,0.02,0.03,-0.01,0.003,48710,208,14613.0,3015899.100000001,-98251.9668,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,656.0,16.32,16.42,1.0,0.0,387,0,0.02,0.03,-0.01,0.004,6573,39,2629.2000000000003,3015899.100000001,-17677.689120000003,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,657.0,15.35,15.44,1.0,0.0,564,5,0.03,0.04,-0.014,0.005,6243,203,3121.5,3015899.100000001,-20987.7174,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,658.0,14.35,14.43,1.0,0.0,702,0,0.03,0.04,-0.015,0.006,12667,101,7600.2,3015899.100000001,-51100.70472,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,659.0,13.36,13.45,1.0,0.0,1001,0,0.03,0.04,-0.016,0.006,22521,169,13512.6,3015899.100000001,-90853.31736,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,660.0,12.35,12.44,1.0,0.0,3764,2,0.04,0.05,-0.02,0.008,19575,267,15660.0,3015899.100000001,-105291.576,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,661.0,11.37,11.44,1.0,0.0,1070,1,0.05,0.06,-0.025,0.01,23806,489,23806.0,3015899.100000001,-160062.0216,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,662.0,10.38,10.45,0.959,0.003,11500,8,0.05,0.06,-0.027,0.011,18012,426,23263.199999999997,3015899.100000001,-110019.61151999999,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,663.0,9.4,9.46,0.955,0.009,3051,17,0.07,0.08,-0.036,0.015,8921,446,16127.4,3015899.100000001,-71509.52015999999,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,664.0,8.41,8.48,0.951,0.013,1495,5,0.08,0.09,-0.043,0.019,9072,600,19180.3,3015899.100000001,-102826.03188,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,665.0,7.43,7.5,0.942,0.02,6396,44,0.1,0.11,-0.054,0.024,23707,1219,69688.79999999999,3015899.100000001,-296543.03328,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,666.0,6.46,6.52,0.928,0.029,2088,3,0.12,0.13,-0.07,0.031,10053,534,37219.5,3015899.100000001,-168823.54476,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,667.0,5.51,5.56,0.908,0.04,14780,84,0.17,0.18,-0.093,0.041,12527,788,110480.7,3015899.100000001,52170.42948000006,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,668.0,4.57,4.62,0.873,0.054,4337,392,0.23,0.24,-0.128,0.055,15637,1880,109423.29999999999,3015899.100000001,-420787.76532,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,669.0,3.67,3.72,0.827,0.073,9396,944,0.33,0.34,-0.175,0.072,13665,3812,166978.8,3015899.100000001,-200344.45391999997,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,670.0,2.81,2.86,0.757,0.094,14327,1205,0.47,0.48,-0.244,0.094,20050,4696,323143.8,3015899.100000001,-361704.13032,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,671.0,2.03,2.05,0.666,0.119,17196,1603,0.68,0.69,-0.334,0.118,16981,3771,405008.19999999995,3015899.100000001,28619.675760000024,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,672.0,1.34,1.36,0.544,0.137,31726,6091,0.99,1.0,-0.456,0.137,11933,6681,598128.3,3015899.100000001,1823198.9427600002,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,673.0,0.79,0.8,0.402,0.141,19893,7388,1.43,1.45,-0.598,0.141,5030,1026,351414.29999999993,3015899.100000001,1409053.4218799996,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,674.0,0.4,0.41,0.259,0.125,18997,7196,2.03,2.07,-0.741,0.124,3365,232,279188.5,3015899.100000001,1316053.9314000001,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,675.0,0.17,0.18,0.139,0.091,26760,4574,2.79,2.85,-0.861,0.09,1455,93,256610.99999999997,3015899.100000001,1549258.6356000002,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,676.0,0.06,0.07,0.063,0.052,12254,1940,3.68,3.74,-0.937,0.051,347,32,65490.5,3015899.100000001,416534.41596,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,677.0,0.02,0.03,0.027,0.026,14661,2501,4.63,4.7,-0.973,0.026,292,1,38877.799999999996,3015899.100000001,251189.66184000002,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,678.0,0.01,0.02,0.016,0.015,10004,294,5.62,5.69,-0.984,0.015,83,9,15130.5,3015899.100000001,100057.2534,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,679.0,0.0,0.01,0.006,0.006,5726,1428,6.62,6.68,-0.994,0.006,40,0,3459.6000000000004,3015899.100000001,22938.233760000003,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,680.0,0.0,0.01,0.005,0.005,14774,1176,7.6,7.68,-0.995,0.005,34,0,7404.000000000001,3015899.100000001,49552.932,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,681.0,0.0,0.01,0.005,0.004,6028,12,8.61,8.68,-0.995,0.004,2,0,2412.0,3015899.100000001,16206.56544,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,682.0,0.0,0.01,0.004,0.004,10717,13,9.6,9.68,-0.996,0.004,6,0,4289.200000000001,3015899.100000001,28806.591840000005,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,683.0,0.0,0.01,0.004,0.003,3990,57,10.61,10.8,-0.996,0.003,2,0,1197.6000000000001,3015899.100000001,8044.115040000001,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,684.0,0.0,0.01,0.004,0.003,4445,5,11.6,11.72,-0.996,0.003,0,0,1333.5,3015899.100000001,8965.920600000001,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,685.0,0.0,0.01,0.004,0.002,6868,54,12.6,12.73,-0.996,0.002,18,0,1377.2,3015899.100000001,9211.332,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,686.0,0.0,0.01,0.003,0.002,2956,0,13.45,13.84,-0.997,0.002,1,0,591.4,3015899.100000001,3973.6476000000002,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,687.0,0.0,0.01,0.003,0.002,3983,1,14.45,14.84,-0.997,0.002,20,0,800.6,3015899.100000001,5329.125360000001,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,688.0,0.0,0.01,0.003,0.002,3233,0,15.45,15.84,-0.997,0.002,0,0,646.6,3015899.100000001,4347.47976,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,689.0,0.0,0.01,0.003,0.001,1394,0,16.45,16.84,-0.997,0.001,4,0,139.8,3015899.100000001,934.5804,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,690.0,0.0,0.01,0.003,0.001,4149,0,17.45,17.84,-0.997,0.001,5,0,415.4,3015899.100000001,2786.2598400000006,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,691.0,0.0,0.01,0.003,0.001,1145,0,18.45,18.84,-0.997,0.001,0,0,114.5,3015899.100000001,769.8522,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,692.0,0.0,0.01,0.002,0.001,1250,0,19.45,19.84,-0.998,0.001,0,0,125.0,3015899.100000001,840.45,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,693.0,0.0,0.01,0.002,0.001,7757,0,20.45,20.84,-0.998,0.001,0,0,775.7,3015899.100000001,5215.496520000001,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,694.0,0.0,0.01,0.002,0.001,11362,0,21.45,21.84,-0.998,0.001,0,0,1136.2,3015899.100000001,7639.35432,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,695.0,0.0,0.01,0.002,0.001,2067,0,22.45,22.84,-0.998,0.001,0,0,206.70000000000002,3015899.100000001,1389.7681200000002,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,696.0,0.0,0.01,0.002,0.001,2378,0,23.45,23.84,-0.998,0.001,0,0,237.8,3015899.100000001,1598.87208,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,697.0,0.0,0.01,0.002,0.001,168,0,24.18,25.12,-0.998,0.001,0,0,16.8,3015899.100000001,112.95648000000001,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,698.0,0.0,0.01,0.002,0.001,2025,0,25.18,26.12,-0.998,0.001,0,0,202.5,3015899.100000001,1361.529,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,699.0,0.0,0.01,0.002,0.001,741,0,26.18,27.12,-0.998,0.001,0,0,74.1,3015899.100000001,498.21876,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,700.0,0.0,0.01,0.002,0.001,832,0,27.18,28.12,-0.998,0.001,0,0,83.2,3015899.100000001,559.4035200000001,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,701.0,0.0,0.01,0.002,0.001,622,0,28.18,29.12,-0.998,0.001,0,0,62.2,3015899.100000001,418.20792,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,702.0,0.0,0.01,0.002,0.001,595,0,29.18,30.12,-0.998,0.001,0,0,59.5,3015899.100000001,400.0542,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,703.0,0.0,0.01,0.002,0.001,499,0,30.18,31.12,-0.998,0.001,0,0,49.9,3015899.100000001,335.50764000000004,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,704.0,0.0,0.01,0.002,0.001,5012,0,31.18,32.12,-0.998,0.001,0,0,501.20000000000005,3015899.100000001,3369.8683200000005,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,705.0,0.0,0.01,0.002,0.0,3638,0,32.18,33.12,-0.998,0.0,0,0,0.0,3015899.100000001,0.0,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,706.0,0.0,0.01,0.002,0.0,371,0,33.18,34.12,-0.998,0.0,0,0,0.0,3015899.100000001,0.0,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,707.0,0.0,0.01,0.002,0.0,983,0,34.18,35.12,-0.998,0.0,0,0,0.0,3015899.100000001,0.0,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,708.0,0.0,0.01,0.002,0.0,377,0,35.18,36.12,-0.998,0.0,0,0,0.0,3015899.100000001,0.0,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,709.0,0.0,0.01,0.001,0.0,2021,0,36.18,37.12,-0.998,0.0,0,0,0.0,3015899.100000001,0.0,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,710.0,0.0,0.01,0.001,0.0,246,0,37.18,38.11,-0.999,0.0,0,0,0.0,3015899.100000001,0.0,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,711.0,0.0,0.01,0.001,0.0,140,0,38.18,39.12,-0.999,0.0,0,0,0.0,3015899.100000001,0.0,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,712.0,0.0,0.01,0.001,0.0,289,0,39.18,40.12,-0.999,0.0,0,0,0.0,3015899.100000001,0.0,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,713.0,0.0,0.01,0.001,0.0,106,0,40.18,41.12,-0.999,0.0,0,0,0.0,3015899.100000001,0.0,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,714.0,0.0,0.01,0.001,0.0,76,0,41.18,42.12,-0.999,0.0,0,0,0.0,3015899.100000001,0.0,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,715.0,0.0,0.01,0.001,0.0,177,0,42.18,43.12,-0.999,0.0,0,0,0.0,3015899.100000001,0.0,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,716.0,0.0,0.01,0.001,0.0,85,0,43.18,44.12,-0.999,0.0,0,0,0.0,3015899.100000001,0.0,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,718.0,0.0,0.01,0.001,0.0,109,0,45.18,46.12,-0.999,0.0,0,0,0.0,3015899.100000001,0.0,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,720.0,0.0,0.01,0.001,0.0,112,0,47.18,48.12,-0.999,0.0,3,0,0.0,3015899.100000001,0.0,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,725.0,0.0,0.01,0.001,0.0,597,0,52.18,53.12,-0.999,0.0,0,0,0.0,3015899.100000001,0.0,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,730.0,0.0,0.01,0.001,0.0,230,0,57.18,58.12,-0.999,0.0,0,0,0.0,3015899.100000001,0.0,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,735.0,0.0,0.01,0.001,0.0,1089,0,62.18,63.12,-0.999,0.0,0,0,0.0,3015899.100000001,0.0,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,740.0,0.0,0.01,0.001,0.0,472,0,67.18,68.12,-0.999,0.0,0,0,0.0,3015899.100000001,0.0,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,745.0,0.0,0.01,0.001,0.0,1284,0,72.18,73.12,-0.999,0.0,0,0,0.0,3015899.100000001,0.0,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,750.0,0.0,0.01,0.001,0.0,4809,0,77.18,78.12,-0.999,0.0,0,0,0.0,3015899.100000001,0.0,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,755.0,0.0,0.01,0.001,0.0,0,0,82.18,83.12,-0.999,0.0,0,0,0.0,3015899.100000001,0.0,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,760.0,0.0,0.01,0.001,0.0,2998,0,87.18,88.12,-0.999,0.0,0,0,0.0,3015899.100000001,0.0,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,765.0,0.0,0.01,0.001,0.0,0,0,92.18,93.12,-0.999,0.0,0,0,0.0,3015899.100000001,0.0,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,770.0,0.0,0.01,0.001,0.0,242,0,97.18,98.12,-0.999,0.0,0,0,0.0,3015899.100000001,0.0,4707783.364440001]
["2025-10-10T09:31:42.000000000",672.36,780.0,0.0,0.01,0.001,0.0,1079,0,107.18,108.12,-0.999,0.0,0,0,0.0,3015899.100000001,0.0,4707783.364440001]
["2025-10-10T09:31:55.000000000",672.57,613.0,59.47,59.59,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,877,0,0.0,2995698.100000001,0.0,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,614.0,58.12,58.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,285,0,0.0,2995698.100000001,0.0,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,615.0,57.52,57.59,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1951,0,0.0,2995698.100000001,0.0,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,616.0,56.15,56.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,785,0,0.0,2995698.100000001,0.0,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,617.0,55.52,55.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,790,0,0.0,2995698.100000001,0.0,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,618.0,54.15,54.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2310,0,0.0,2995698.100000001,0.0,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,619.0,53.52,53.59,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1434,0,0.0,2995698.100000001,0.0,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,620.0,52.26,52.59,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1906,1,0.0,2995698.100000001,0.0,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,621.0,51.19,51.59,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,12536,0,0.0,2995698.100000001,0.0,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,622.0,50.48,50.59,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,721,0,0.0,2995698.100000001,0.0,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,623.0,49.11,49.59,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1343,0,0.0,2995698.100000001,0.0,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,624.0,48.12,48.59,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,1690,0,0.0,2995698.100000001,0.0,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,625.0,47.52,47.59,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,2997,0,0.0,2995698.100000001,0.0,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,626.0,46.48,46.59,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,6798,1,0.0,2995698.100000001,0.0,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,627.0,45.12,45.59,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3869,2,0.0,2995698.100000001,0.0,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,628.0,44.13,44.59,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,995,0,0.0,2995698.100000001,0.0,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,629.0,43.52,43.59,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,21514,0,0.0,2995698.100000001,0.0,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,630.0,42.51,42.59,1.0,0.0,169,0,0.0,0.01,-0.001,0.0,12376,7,0.0,2995698.100000001,0.0,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,631.0,41.12,41.59,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2283,1,0.0,2995698.100000001,0.0,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,632.0,40.52,40.59,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2273,5,0.0,2995698.100000001,0.0,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,633.0,39.49,39.59,1.0,0.0,230,0,0.0,0.01,-0.001,0.0,4206,0,0.0,2995698.100000001,0.0,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,634.0,38.1,38.59,1.0,0.0,430,0,0.0,0.01,-0.001,0.0,4106,0,0.0,2995698.100000001,0.0,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,635.0,37.51,37.59,1.0,0.0,505,0,0.0,0.01,-0.001,0.0,8761,1080,0.0,2995698.100000001,0.0,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,636.0,36.2,36.59,1.0,0.0,1221,0,0.0,0.01,-0.001,0.0,8322,4,0.0,2995698.100000001,0.0,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,637.0,35.13,35.59,1.0,0.0,151,0,0.0,0.01,-0.001,0.0,3034,30,0.0,2995698.100000001,0.0,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,638.0,34.49,34.59,1.0,0.0,149,0,0.0,0.01,-0.001,0.0,1368,25,0.0,2995698.100000001,0.0,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,639.0,33.51,33.6,1.0,0.0,110,0,0.01,0.02,-0.004,0.001,2542,330,254.20000000000002,2995698.100000001,-1709.6729400000004,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,640.0,32.51,32.6,1.0,0.0,593,0,0.01,0.02,-0.004,0.001,25904,49,2590.4,2995698.100000001,-17422.25328,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,641.0,31.12,31.6,1.0,0.0,71,0,0.01,0.02,-0.004,0.001,5491,144,549.1,2995698.100000001,-3693.0818700000004,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,642.0,30.52,30.6,1.0,0.0,321,0,0.01,0.02,-0.004,0.001,3182,0,318.2,2995698.100000001,-2140.11774,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,643.0,29.52,29.6,1.0,0.0,255,0,0.01,0.02,-0.004,0.001,3746,0,374.6,2995698.100000001,-2519.4472200000005,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,644.0,28.3,28.6,1.0,0.0,221,0,0.01,0.02,-0.004,0.001,6597,0,659.7,2995698.100000001,-4436.94429,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,645.0,27.52,27.6,1.0,0.0,611,0,0.01,0.02,-0.004,0.001,34049,14,3404.9,2995698.100000001,-22900.335930000005,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,646.0,26.1,26.6,1.0,0.0,364,0,0.01,0.02,-0.005,0.001,4463,70,446.3,2995698.100000001,-3001.6799100000003,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,647.0,25.42,25.6,1.0,0.0,140,0,0.01,0.02,-0.005,0.001,22641,38,2264.1000000000004,2995698.100000001,-15227.657370000004,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,648.0,24.52,24.6,1.0,0.0,234,0,0.01,0.02,-0.005,0.001,7137,48,713.7,2995698.100000001,-4800.132090000001,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,649.0,23.52,23.6,1.0,0.0,430,0,0.01,0.02,-0.005,0.002,3939,60,787.8,2995698.100000001,-5298.5064600000005,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,650.0,22.52,22.6,1.0,0.0,1078,4,0.01,0.02,-0.005,0.002,16385,22,3277.0000000000005,2995698.100000001,-22040.118900000005,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,651.0,21.48,21.6,1.0,0.0,159,0,0.01,0.02,-0.006,0.002,4417,27,883.4,2995698.100000001,-5941.48338,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,652.0,20.53,20.6,1.0,0.0,168,0,0.01,0.02,-0.006,0.002,8922,212,1784.4,2995698.100000001,-12001.339080000002,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,653.0,19.42,19.61,1.0,0.0,310,0,0.02,0.03,-0.009,0.003,7153,112,2145.9,2995698.100000001,-14432.679630000002,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,654.0,18.49,18.61,1.0,0.0,588,0,0.02,0.03,-0.009,0.003,4786,154,1435.8,2995698.100000001,-9656.76006,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,655.0,17.49,17.61,1.0,0.0,1186,0,0.02,0.03,-0.01,0.003,48710,482,14613.0,2995698.100000001,-98282.6541,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,656.0,16.49,16.61,1.0,0.0,387,0,0.02,0.03,-0.01,0.004,6573,384,2629.2000000000003,2995698.100000001,-17683.210440000003,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,657.0,15.53,15.62,1.0,0.0,564,5,0.03,0.04,-0.014,0.005,6243,204,3121.5,2995698.100000001,-20994.272550000005,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,658.0,14.54,14.62,1.0,0.0,702,20,0.03,0.04,-0.015,0.006,12667,101,7600.2,2995698.100000001,-51116.665140000005,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,659.0,13.54,13.63,1.0,0.0,1001,0,0.03,0.04,-0.016,0.006,22521,171,13512.6,2995698.100000001,-90881.69382000001,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,660.0,12.55,12.63,1.0,0.0,3764,22,0.04,0.05,-0.02,0.008,19575,339,15660.0,2995698.100000001,-105324.46200000001,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,661.0,11.56,11.64,1.0,0.0,1070,1,0.05,0.06,-0.025,0.01,23806,602,23806.0,2995698.100000001,-160112.01420000003,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,662.0,10.56,10.64,0.959,0.003,11500,8,0.05,0.06,-0.027,0.011,18012,497,23263.199999999997,2995698.100000001,-110053.97424,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,663.0,9.57,9.65,0.955,0.009,3051,17,0.07,0.08,-0.036,0.015,8921,504,16127.4,2995698.100000001,-71531.85492,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,664.0,8.59,8.66,0.951,0.013,1495,15,0.08,0.09,-0.043,0.019,9072,614,19180.3,2995698.100000001,-102858.14781,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,665.0,7.61,7.68,0.942,0.02,6396,44,0.1,0.11,-0.054,0.024,23707,1257,69688.79999999999,2995698.100000001,-296635.65336,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,666.0,6.63,6.71,0.928,0.028,2088,5,0.12,0.13,-0.07,0.031,10053,594,37010.7,2995698.100000001,-170280.60003,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,667.0,5.68,5.74,0.908,0.039,14780,86,0.16,0.17,-0.092,0.041,12527,914,109002.70000000001,2995698.100000001,42246.139409999996,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,668.0,4.75,4.8,0.873,0.054,4337,451,0.22,0.23,-0.128,0.055,15637,2098,109423.29999999999,2995698.100000001,-420919.19109000004,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,669.0,3.84,3.86,0.825,0.072,9396,2306,0.31,0.32,-0.177,0.072,13665,4014,166039.19999999998,2995698.100000001,-206726.49576,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,670.0,2.98,3.0,0.758,0.093,14327,2622,0.44,0.45,-0.243,0.093,20050,4970,319706.10000000003,2995698.100000001,-357967.98423,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,671.0,2.18,2.2,0.667,0.117,17196,1906,0.63,0.64,-0.334,0.116,16981,4124,398172.8,2995698.100000001,28339.409519999983,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,672.0,1.46,1.48,0.547,0.136,31726,7030,0.92,0.93,-0.453,0.136,11933,7868,593762.4,2995698.100000001,1810456.2093600002,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,673.0,0.88,0.9,0.405,0.141,19893,8471,1.33,1.35,-0.595,0.141,5030,1507,351414.29999999993,2995698.100000001,1409493.51531,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,674.0,0.46,0.47,0.26,0.126,18997,8069,1.9,1.94,-0.737,0.125,3365,360,281424.7,2995698.100000001,1326978.59229,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,675.0,0.2,0.21,0.14,0.089,26760,5134,2.63,2.68,-0.86,0.091,1455,124,251404.5,2995698.100000001,1512767.9839499998,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,676.0,0.08,0.09,0.063,0.052,12254,1989,3.5,3.56,-0.937,0.052,347,32,65525.2,2995698.100000001,416431.13148000004,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,677.0,0.03,0.04,0.027,0.026,14661,4683,4.45,4.54,-0.973,0.026,292,1,38877.799999999996,2995698.100000001,251268.11658000003,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,678.0,0.01,0.02,0.016,0.015,10004,312,5.43,5.54,-0.984,0.015,83,9,15130.5,2995698.100000001,100088.50455,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,679.0,0.0,0.01,0.006,0.006,5726,1448,6.43,6.52,-0.994,0.006,40,0,3459.6000000000004,2995698.100000001,22945.398119999998,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,680.0,0.0,0.01,0.005,0.005,14774,1176,7.42,7.51,-0.995,0.005,34,0,7404.000000000001,2995698.100000001,49568.40900000001,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,681.0,0.0,0.01,0.005,0.004,6028,12,8.42,8.53,-0.995,0.004,2,0,2412.0,2995698.100000001,16211.627280000002,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,682.0,0.0,0.01,0.004,0.004,10717,13,9.42,9.5,-0.996,0.004,6,0,4289.200000000001,2995698.100000001,28815.58908000001,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,683.0,0.0,0.01,0.004,0.003,3990,57,10.42,10.5,-0.996,0.003,2,0,1197.6000000000001,2995698.100000001,8046.627480000002,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,684.0,0.0,0.01,0.004,0.003,4445,5,11.42,11.49,-0.996,0.003,0,0,1333.5,2995698.100000001,8968.72095,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,685.0,0.0,0.01,0.004,0.002,6868,54,12.42,12.62,-0.996,0.002,18,0,1377.2,2995698.100000001,9214.209,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,686.0,0.0,0.01,0.003,0.002,2956,0,13.23,13.63,-0.997,0.002,1,0,591.4,2995698.100000001,3974.8887000000004,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,687.0,0.0,0.01,0.003,0.002,3983,1,14.23,14.63,-0.997,0.002,20,0,800.6,2995698.100000001,5330.789820000001,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,688.0,0.0,0.01,0.003,0.002,3233,0,15.23,15.63,-0.997,0.002,0,0,646.6,2995698.100000001,4348.83762,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,689.0,0.0,0.01,0.003,0.001,1394,0,16.23,16.63,-0.997,0.001,4,0,139.8,2995698.100000001,934.8723000000001,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,690.0,0.0,0.01,0.003,0.001,4149,0,17.23,17.63,-0.997,0.001,5,0,415.4,2995698.100000001,2787.1300800000004,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,691.0,0.0,0.01,0.003,0.001,1145,0,18.23,18.63,-0.997,0.001,0,0,114.5,2995698.100000001,770.09265,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,692.0,0.0,0.01,0.002,0.001,1250,0,19.23,19.63,-0.997,0.001,0,0,125.0,2995698.100000001,840.7125,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,693.0,0.0,0.01,0.002,0.001,7757,0,20.23,20.63,-0.998,0.001,0,0,775.7,2995698.100000001,5217.12549,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,694.0,0.0,0.01,0.002,0.001,11362,0,21.23,21.63,-0.998,0.001,0,0,1136.2,2995698.100000001,7641.740340000001,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,695.0,0.0,0.01,0.002,0.001,2067,0,22.23,22.63,-0.998,0.001,0,0,206.70000000000002,2995698.100000001,1390.2021900000002,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,696.0,0.0,0.01,0.002,0.001,2378,0,23.23,23.63,-0.998,0.001,0,0,237.8,2995698.100000001,1599.37146,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,697.0,0.0,0.01,0.002,0.001,168,0,23.97,24.94,-0.998,0.001,0,0,16.8,2995698.100000001,112.99176000000001,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,698.0,0.0,0.01,0.002,0.001,2025,0,24.97,25.94,-0.998,0.001,0,0,202.5,2995698.100000001,1361.9542500000002,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,699.0,0.0,0.01,0.002,0.001,741,0,25.97,26.94,-0.998,0.001,0,0,74.1,2995698.100000001,498.37437,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,700.0,0.0,0.01,0.002,0.001,832,0,26.97,27.94,-0.998,0.001,0,0,83.2,2995698.100000001,559.57824,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,701.0,0.0,0.01,0.002,0.001,622,0,27.97,28.94,-0.998,0.001,0,0,62.2,2995698.100000001,418.3385400000001,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,702.0,0.0,0.01,0.002,0.001,595,0,28.97,29.94,-0.998,0.001,0,0,59.5,2995698.100000001,400.17915,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,703.0,0.0,0.01,0.002,0.001,499,0,29.97,30.94,-0.998,0.001,0,0,49.9,2995698.100000001,335.61243,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,704.0,0.0,0.01,0.002,0.001,5012,0,30.97,31.94,-0.998,0.001,0,0,501.20000000000005,2995698.100000001,3370.92084,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,705.0,0.0,0.01,0.002,0.0,3638,0,31.97,32.94,-0.998,0.0,0,0,0.0,2995698.100000001,0.0,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,706.0,0.0,0.01,0.002,0.0,371,0,32.97,33.94,-0.998,0.0,0,0,0.0,2995698.100000001,0.0,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,707.0,0.0,0.01,0.002,0.0,983,0,33.97,34.94,-0.998,0.0,0,0,0.0,2995698.100000001,0.0,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,708.0,0.0,0.01,0.002,0.0,377,0,34.97,35.94,-0.998,0.0,0,0,0.0,2995698.100000001,0.0,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,709.0,0.0,0.01,0.001,0.0,2021,0,35.97,36.94,-0.998,0.0,0,0,0.0,2995698.100000001,0.0,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,710.0,0.0,0.01,0.001,0.0,246,0,37.04,37.94,-0.999,0.0,0,0,0.0,2995698.100000001,0.0,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,711.0,0.0,0.01,0.001,0.0,140,0,37.97,38.94,-0.999,0.0,0,0,0.0,2995698.100000001,0.0,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,712.0,0.0,0.01,0.001,0.0,289,0,38.97,39.93,-0.999,0.0,0,0,0.0,2995698.100000001,0.0,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,713.0,0.0,0.01,0.001,0.0,106,0,39.97,40.94,-0.999,0.0,0,0,0.0,2995698.100000001,0.0,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,714.0,0.0,0.01,0.001,0.0,76,0,40.97,41.94,-0.999,0.0,0,0,0.0,2995698.100000001,0.0,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,715.0,0.0,0.01,0.001,0.0,177,0,41.97,42.94,-0.999,0.0,0,0,0.0,2995698.100000001,0.0,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,716.0,0.0,0.01,0.001,0.0,85,0,43.0,43.94,-0.999,0.0,0,0,0.0,2995698.100000001,0.0,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,718.0,0.0,0.01,0.001,0.0,109,0,45.04,45.94,-0.999,0.0,0,0,0.0,2995698.100000001,0.0,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,720.0,0.0,0.01,0.001,0.0,112,0,47.03,47.94,-0.999,0.0,3,0,0.0,2995698.100000001,0.0,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,725.0,0.0,0.01,0.001,0.0,597,0,51.97,52.94,-0.999,0.0,0,0,0.0,2995698.100000001,0.0,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,730.0,0.0,0.01,0.001,0.0,230,0,57.04,57.94,-0.999,0.0,0,0,0.0,2995698.100000001,0.0,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,735.0,0.0,0.01,0.001,0.0,1089,0,61.97,62.94,-0.999,0.0,0,0,0.0,2995698.100000001,0.0,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,740.0,0.0,0.01,0.001,0.0,472,0,66.97,67.94,-0.999,0.0,0,0,0.0,2995698.100000001,0.0,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,745.0,0.0,0.01,0.001,0.0,1284,0,71.97,72.94,-0.999,0.0,0,0,0.0,2995698.100000001,0.0,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,750.0,0.0,0.01,0.001,0.0,4809,0,76.97,77.94,-0.999,0.0,0,0,0.0,2995698.100000001,0.0,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,755.0,0.0,0.01,0.001,0.0,0,0,81.97,82.94,-0.999,0.0,0,0,0.0,2995698.100000001,0.0,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,760.0,0.0,0.01,0.001,0.0,2998,0,86.97,87.94,-0.999,0.0,0,0,0.0,2995698.100000001,0.0,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,765.0,0.0,0.01,0.001,0.0,0,0,91.97,92.94,-0.999,0.0,0,0,0.0,2995698.100000001,0.0,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,770.0,0.0,0.01,0.001,0.0,242,0,96.97,97.94,-0.999,0.0,0,0,0.0,2995698.100000001,0.0,4655142.812249998]
["2025-10-10T09:31:55.000000000",672.57,780.0,0.0,0.01,0.001,0.0,1079,0,106.97,107.94,-0.999,0.0,0,0,0.0,2995698.100000001,0.0,4655142.812249998]
["2025-10-10T09:32:08.000000000",672.64,613.0,59.47,59.65,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,877,0,0.0,2979366.700000001,0.0,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,614.0,58.12,58.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,285,0,0.0,2979366.700000001,0.0,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,615.0,57.58,57.67,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1951,0,0.0,2979366.700000001,0.0,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,616.0,56.15,56.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,785,0,0.0,2979366.700000001,0.0,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,617.0,55.52,55.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,790,0,0.0,2979366.700000001,0.0,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,618.0,54.15,54.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2310,0,0.0,2979366.700000001,0.0,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,619.0,53.59,53.65,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1434,0,0.0,2979366.700000001,0.0,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,620.0,52.26,52.67,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1906,1,0.0,2979366.700000001,0.0,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,621.0,51.19,51.65,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,12536,0,0.0,2979366.700000001,0.0,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,622.0,50.58,50.67,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,721,0,0.0,2979366.700000001,0.0,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,623.0,49.11,49.65,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1343,0,0.0,2979366.700000001,0.0,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,624.0,48.12,48.67,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,1690,0,0.0,2979366.700000001,0.0,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,625.0,47.56,47.67,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,2997,0,0.0,2979366.700000001,0.0,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,626.0,46.48,46.67,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,6798,1,0.0,2979366.700000001,0.0,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,627.0,45.12,45.67,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3869,2,0.0,2979366.700000001,0.0,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,628.0,44.13,44.67,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,995,0,0.0,2979366.700000001,0.0,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,629.0,43.58,43.67,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,21514,0,0.0,2979366.700000001,0.0,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,630.0,42.56,42.67,1.0,0.0,169,0,0.0,0.01,-0.001,0.0,12376,7,0.0,2979366.700000001,0.0,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,631.0,41.12,41.67,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2283,1,0.0,2979366.700000001,0.0,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,632.0,40.54,40.67,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2273,5,0.0,2979366.700000001,0.0,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,633.0,39.49,39.66,1.0,0.0,230,0,0.0,0.01,-0.001,0.0,4206,0,0.0,2979366.700000001,0.0,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,634.0,38.1,38.67,1.0,0.0,430,0,0.0,0.01,-0.001,0.0,4106,0,0.0,2979366.700000001,0.0,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,635.0,37.54,37.67,1.0,0.0,505,0,0.0,0.01,-0.001,0.0,8761,1080,0.0,2979366.700000001,0.0,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,636.0,36.2,36.67,1.0,0.0,1221,0,0.0,0.01,-0.001,0.0,8322,4,0.0,2979366.700000001,0.0,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,637.0,35.13,35.67,1.0,0.0,151,0,0.0,0.01,-0.001,0.0,3034,30,0.0,2979366.700000001,0.0,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,638.0,34.49,34.67,1.0,0.0,149,0,0.0,0.01,-0.001,0.0,1368,25,0.0,2979366.700000001,0.0,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,639.0,33.51,33.66,1.0,0.0,110,0,0.01,0.02,-0.004,0.001,2542,330,254.20000000000002,2979366.700000001,-1709.8508800000002,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,640.0,32.51,32.67,1.0,0.0,593,0,0.01,0.02,-0.004,0.001,25904,49,2590.4,2979366.700000001,-17424.06656,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,641.0,31.12,31.67,1.0,0.0,71,0,0.01,0.02,-0.004,0.001,5491,144,549.1,2979366.700000001,-3693.46624,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,642.0,30.59,30.67,1.0,0.0,321,0,0.01,0.02,-0.004,0.001,3182,0,318.2,2979366.700000001,-2140.34048,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,643.0,29.06,29.66,1.0,0.0,255,0,0.01,0.02,-0.004,0.001,3746,0,374.6,2979366.700000001,-2519.70944,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,644.0,28.3,28.66,1.0,0.0,221,0,0.01,0.02,-0.004,0.001,6597,0,659.7,2979366.700000001,-4437.40608,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,645.0,27.58,27.66,1.0,0.0,611,0,0.01,0.02,-0.004,0.001,34049,14,3404.9,2979366.700000001,-22902.719360000003,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,646.0,26.57,26.66,1.0,0.0,364,0,0.01,0.02,-0.005,0.001,4463,70,446.3,2979366.700000001,-3001.9923200000003,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,647.0,25.42,25.68,1.0,0.0,140,0,0.01,0.02,-0.005,0.001,22641,38,2264.1000000000004,2979366.700000001,-15229.242240000001,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,648.0,24.59,24.68,1.0,0.0,234,0,0.01,0.02,-0.005,0.001,7137,48,713.7,2979366.700000001,-4800.63168,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,649.0,23.55,23.67,1.0,0.0,430,0,0.01,0.02,-0.005,0.002,3939,60,787.8,2979366.700000001,-5299.05792,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,650.0,22.57,22.68,1.0,0.0,1078,5,0.01,0.02,-0.005,0.002,16385,26,3277.0000000000005,2979366.700000001,-22042.412800000002,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,651.0,21.48,21.68,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,4417,27,883.4,2979366.700000001,-5942.10176,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,652.0,20.55,20.68,1.0,0.0,168,0,0.01,0.02,-0.006,0.002,8922,222,1784.4,2979366.700000001,-12002.588160000001,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,653.0,19.58,19.67,1.0,0.0,310,0,0.02,0.03,-0.009,0.003,7153,112,2145.9,2979366.700000001,-14434.18176,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,654.0,18.49,18.68,1.0,0.0,588,0,0.02,0.03,-0.009,0.003,4786,154,1435.8,2979366.700000001,-9657.76512,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,655.0,17.56,17.69,1.0,0.0,1186,0,0.02,0.03,-0.01,0.003,48710,482,14613.0,2979366.700000001,-98292.88320000001,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,656.0,16.5,16.68,1.0,0.0,387,0,0.02,0.03,-0.01,0.004,6573,384,2629.2000000000003,2979366.700000001,-17685.050880000003,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,657.0,15.61,15.69,1.0,0.0,564,5,0.03,0.04,-0.014,0.005,6243,206,3121.5,2979366.700000001,-20996.457599999998,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,658.0,14.61,14.7,1.0,0.0,702,20,0.03,0.04,-0.014,0.005,12667,111,6333.5,2979366.700000001,-42601.65439999999,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,659.0,13.61,13.69,1.0,0.0,1001,0,0.03,0.04,-0.015,0.006,22521,173,13512.6,2979366.700000001,-90891.15264,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,660.0,12.6,12.7,1.0,0.0,3764,22,0.04,0.05,-0.02,0.008,19575,512,15660.0,2979366.700000001,-105335.424,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,661.0,11.64,11.71,1.0,0.0,1070,1,0.05,0.06,-0.024,0.01,23806,605,23806.0,2979366.700000001,-160128.6784,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,662.0,10.64,10.72,0.959,0.005,11500,8,0.05,0.06,-0.026,0.011,18012,497,25563.199999999997,2979366.700000001,-94594.70847999997,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,663.0,9.64,9.73,0.957,0.006,3051,17,0.06,0.07,-0.032,0.014,8921,506,14320.000000000002,2979366.700000001,-71695.35232,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,664.0,8.66,8.74,0.951,0.012,1495,15,0.08,0.09,-0.042,0.018,9072,624,18123.6,2979366.700000001,-97772.25984,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,665.0,7.68,7.76,0.946,0.017,6396,44,0.09,0.1,-0.049,0.022,23707,1338,63028.59999999999,2979366.700000001,-277680.59008,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,666.0,6.71,6.78,0.933,0.026,2088,6,0.12,0.13,-0.065,0.029,10053,605,34582.50000000001,2979366.700000001,-159583.16736000002,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,667.0,5.75,5.81,0.914,0.036,14780,87,0.16,0.17,-0.086,0.038,12527,938,100810.6,2979366.700000001,37704.16255999994,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,668.0,4.81,4.86,0.887,0.05,4337,501,0.21,0.22,-0.115,0.05,15637,2164,99870.0,2979366.700000001,-380041.60000000003,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,669.0,3.89,3.95,0.842,0.067,9396,2775,0.3,0.31,-0.159,0.067,13665,4316,154508.7,2979366.700000001,-192390.51072000002,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,670.0,3.02,3.06,0.782,0.088,14327,3107,0.43,0.44,-0.219,0.087,20050,5850,300512.6,2979366.700000001,-325271.2153600001,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,671.0,2.21,2.25,0.697,0.112,17196,2141,0.61,0.62,-0.305,0.111,16981,4407,381084.3,2979366.700000001,27619.27103999995,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,672.0,1.5,1.52,0.583,0.133,31726,8245,0.89,0.9,-0.418,0.133,11933,8479,580664.7,2979366.700000001,1770703.9481600001,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,673.0,0.91,0.92,0.445,0.142,19893,10725,1.3,1.31,-0.556,0.142,5030,1689,353906.6,2979366.700000001,1419637.6614399997,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,674.0,0.48,0.49,0.299,0.132,18997,8950,1.84,1.88,-0.702,0.132,3365,381,295178.4,2979366.700000001,1387941.5193600003,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,675.0,0.21,0.22,0.169,0.101,26760,6016,2.57,2.62,-0.831,0.101,1455,132,284971.5,2979366.700000001,1719136.6752000002,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,676.0,0.08,0.09,0.079,0.061,12254,2635,3.44,3.49,-0.921,0.061,347,33,76866.1,2979366.700000001,488556.59328,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,677.0,0.03,0.04,0.036,0.033,14661,4865,4.37,4.45,-0.964,0.033,292,2,49344.90000000001,2979366.700000001,318950.41728000005,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,678.0,0.01,0.02,0.016,0.016,10004,326,5.37,5.43,-0.983,0.016,83,9,16139.199999999999,2979366.700000001,106772.18304,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,679.0,0.0,0.01,0.006,0.007,5726,1448,6.35,6.43,-0.994,0.007,40,0,4036.2000000000003,2979366.700000001,26772.417279999998,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,680.0,0.0,0.01,0.005,0.005,14774,1176,7.36,7.42,-0.995,0.005,34,0,7404.000000000001,2979366.700000001,49573.568,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,681.0,0.0,0.01,0.005,0.004,6028,12,8.35,8.43,-0.995,0.004,2,0,2412.0,2979366.700000001,16213.31456,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,682.0,0.0,0.01,0.004,0.004,10717,13,9.34,9.43,-0.995,0.004,6,0,4289.200000000001,2979366.700000001,28818.588160000003,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,683.0,0.0,0.01,0.004,0.003,3990,58,10.34,10.48,-0.996,0.003,2,0,1197.6000000000001,2979366.700000001,8047.46496,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,684.0,0.0,0.01,0.004,0.003,4445,5,11.23,11.48,-0.996,0.003,0,0,1333.5,2979366.700000001,8969.6544,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,685.0,0.0,0.01,0.004,0.002,6868,55,12.23,12.48,-0.996,0.002,18,0,1377.2,2979366.700000001,9215.168,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,686.0,0.0,0.01,0.003,0.002,2956,0,13.19,13.57,-0.997,0.002,1,0,591.4,2979366.700000001,3975.3024,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,687.0,0.0,0.01,0.003,0.002,3983,1,14.19,14.57,-0.997,0.002,20,0,800.6,2979366.700000001,5331.34464,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,688.0,0.0,0.01,0.003,0.002,3233,0,15.19,15.57,-0.997,0.002,0,0,646.6,2979366.700000001,4349.29024,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,689.0,0.0,0.01,0.003,0.001,1394,0,16.19,16.57,-0.997,0.001,4,0,139.8,2979366.700000001,934.9695999999999,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,690.0,0.0,0.01,0.003,0.001,4149,0,17.19,17.57,-0.997,0.001,5,0,415.4,2979366.700000001,2787.42016,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,691.0,0.0,0.01,0.003,0.001,1145,0,18.19,18.57,-0.997,0.001,0,0,114.5,2979366.700000001,770.1728,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,692.0,0.0,0.01,0.002,0.001,1250,0,19.19,19.57,-0.997,0.001,0,0,125.0,2979366.700000001,840.8000000000001,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,693.0,0.0,0.01,0.002,0.001,7757,0,20.19,20.57,-0.998,0.001,0,0,775.7,2979366.700000001,5217.66848,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,694.0,0.0,0.01,0.002,0.001,11362,0,21.19,21.57,-0.998,0.001,0,0,1136.2,2979366.700000001,7642.53568,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,695.0,0.0,0.01,0.002,0.001,2067,0,22.19,22.57,-0.998,0.001,0,0,206.70000000000002,2979366.700000001,1390.34688,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,696.0,0.0,0.01,0.002,0.001,2378,0,23.19,23.57,-0.998,0.001,0,0,237.8,2979366.700000001,1599.5379200000002,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,697.0,0.0,0.01,0.002,0.001,168,0,23.39,25.78,-0.998,0.001,0,0,16.8,2979366.700000001,113.00352000000001,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,698.0,0.0,0.01,0.002,0.001,2025,0,24.39,26.78,-0.998,0.001,0,0,202.5,2979366.700000001,1362.096,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,699.0,0.0,0.01,0.002,0.001,741,0,25.39,27.84,-0.998,0.001,0,0,74.1,2979366.700000001,498.42623999999995,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,700.0,0.0,0.01,0.002,0.001,832,0,26.39,29.25,-0.998,0.001,0,0,83.2,2979366.700000001,559.63648,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,701.0,0.0,0.01,0.002,0.001,622,0,27.39,29.78,-0.998,0.001,0,0,62.2,2979366.700000001,418.38208,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,702.0,0.0,0.01,0.002,0.001,595,0,28.39,30.79,-0.998,0.001,0,0,59.5,2979366.700000001,400.22080000000005,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,703.0,0.0,0.01,0.002,0.001,499,0,29.39,31.78,-0.998,0.001,0,0,49.9,2979366.700000001,335.64736,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,704.0,0.0,0.01,0.002,0.001,5012,0,30.39,32.78,-0.998,0.001,0,0,501.20000000000005,2979366.700000001,3371.2716800000003,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,705.0,0.0,0.01,0.002,0.0,3638,0,31.09,34.25,-0.998,0.0,0,0,0.0,2979366.700000001,0.0,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,706.0,0.0,0.01,0.002,0.001,371,0,32.09,34.78,-0.998,0.0,0,0,37.1,2979366.700000001,249.54944,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,707.0,0.0,0.01,0.002,0.0,983,0,33.39,35.78,-0.998,0.0,0,0,0.0,2979366.700000001,0.0,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,708.0,0.0,0.01,0.002,0.0,377,0,34.39,36.78,-0.998,0.0,0,0,0.0,2979366.700000001,0.0,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,709.0,0.0,0.01,0.001,0.0,2021,0,35.39,37.78,-0.998,0.0,0,0,0.0,2979366.700000001,0.0,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,710.0,0.0,0.01,0.001,0.0,246,0,36.39,38.79,-0.998,0.0,0,0,0.0,2979366.700000001,0.0,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,711.0,0.0,0.01,0.001,0.0,140,0,37.38,39.78,-0.999,0.0,0,0,0.0,2979366.700000001,0.0,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,712.0,0.0,0.01,0.001,0.0,289,0,38.09,40.78,-0.999,0.0,0,0,0.0,2979366.700000001,0.0,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,713.0,0.0,0.01,0.001,0.0,106,0,39.38,41.78,-0.999,0.0,0,0,0.0,2979366.700000001,0.0,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,714.0,0.0,0.01,0.001,0.0,76,0,40.38,42.78,-0.999,0.0,0,0,0.0,2979366.700000001,0.0,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,715.0,0.0,0.01,0.001,0.0,177,0,41.38,44.25,-0.999,0.0,0,0,0.0,2979366.700000001,0.0,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,716.0,0.0,0.01,0.001,0.0,85,0,42.09,45.13,-0.999,0.0,0,0,0.0,2979366.700000001,0.0,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,718.0,0.0,0.01,0.001,0.0,109,0,44.38,46.81,-0.999,0.0,0,0,0.0,2979366.700000001,0.0,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,720.0,0.0,0.01,0.001,0.0,112,0,46.09,49.25,-0.999,0.0,3,0,0.0,2979366.700000001,0.0,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,725.0,0.0,0.01,0.001,0.0,597,0,51.38,53.8,-0.999,0.0,0,0,0.0,2979366.700000001,0.0,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,730.0,0.0,0.01,0.001,0.0,230,0,56.34,59.13,-0.999,0.0,0,0,0.0,2979366.700000001,0.0,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,735.0,0.0,0.01,0.001,0.0,1089,0,61.38,64.25,-0.999,0.0,0,0,0.0,2979366.700000001,0.0,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,740.0,0.0,0.01,0.001,0.0,472,0,66.38,68.78,-0.999,0.0,0,0,0.0,2979366.700000001,0.0,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,745.0,0.0,0.01,0.001,0.0,1284,0,71.34,74.25,-0.999,0.0,0,0,0.0,2979366.700000001,0.0,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,750.0,0.0,0.01,0.001,0.0,4809,0,76.38,78.81,-0.999,0.0,0,0,0.0,2979366.700000001,0.0,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,755.0,0.0,0.01,0.001,0.0,0,0,81.39,83.8,-0.999,0.0,0,0,0.0,2979366.700000001,0.0,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,760.0,0.0,0.01,0.001,0.0,2998,0,86.09,88.8,-0.999,0.0,0,0,0.0,2979366.700000001,0.0,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,765.0,0.0,0.01,0.001,0.0,0,0,91.09,94.25,-0.999,0.0,0,0,0.0,2979366.700000001,0.0,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,770.0,0.0,0.01,0.001,0.0,242,0,96.09,98.8,-0.999,0.0,0,0,0.0,2979366.700000001,0.0,5184581.991039999]
["2025-10-10T09:32:08.000000000",672.64,780.0,0.0,0.01,0.001,0.0,1079,0,106.09,109.25,-0.999,0.0,0,0,0.0,2979366.700000001,0.0,5184581.991039999]
["2025-10-10T09:32:21.000000000",672.65,613.0,59.59,59.67,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,877,0,0.0,2989515.3000000017,0.0,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,614.0,58.12,58.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,285,0,0.0,2989515.3000000017,0.0,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,615.0,57.6,57.67,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1951,0,0.0,2989515.3000000017,0.0,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,616.0,56.15,56.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,785,0,0.0,2989515.3000000017,0.0,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,617.0,55.6,55.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,790,0,0.0,2989515.3000000017,0.0,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,618.0,54.6,54.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2310,0,0.0,2989515.3000000017,0.0,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,619.0,53.6,53.67,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1434,0,0.0,2989515.3000000017,0.0,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,620.0,52.26,52.67,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1906,1,0.0,2989515.3000000017,0.0,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,621.0,51.19,51.67,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,12536,0,0.0,2989515.3000000017,0.0,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,622.0,50.6,50.67,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,721,0,0.0,2989515.3000000017,0.0,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,623.0,49.6,49.67,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1343,0,0.0,2989515.3000000017,0.0,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,624.0,48.12,48.67,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,1690,0,0.0,2989515.3000000017,0.0,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,625.0,47.6,47.67,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,2997,0,0.0,2989515.3000000017,0.0,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,626.0,46.59,46.67,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,6798,1,0.0,2989515.3000000017,0.0,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,627.0,45.12,45.66,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3869,2,0.0,2989515.3000000017,0.0,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,628.0,44.13,44.66,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,995,0,0.0,2989515.3000000017,0.0,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,629.0,43.6,43.68,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,21514,0,0.0,2989515.3000000017,0.0,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,630.0,42.56,42.69,1.0,0.0,169,0,0.0,0.01,-0.001,0.0,12376,7,0.0,2989515.3000000017,0.0,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,631.0,41.12,41.68,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2283,1,0.0,2989515.3000000017,0.0,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,632.0,40.54,40.72,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2273,5,0.0,2989515.3000000017,0.0,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,633.0,39.49,39.72,1.0,0.0,230,0,0.0,0.01,-0.001,0.0,4206,0,0.0,2989515.3000000017,0.0,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,634.0,38.1,38.69,1.0,0.0,430,0,0.0,0.01,-0.001,0.0,4106,0,0.0,2989515.3000000017,0.0,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,635.0,37.6,37.68,1.0,0.0,505,0,0.0,0.01,-0.001,0.0,8761,1080,0.0,2989515.3000000017,0.0,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,636.0,36.2,36.67,1.0,0.0,1221,0,0.0,0.01,-0.001,0.0,8322,4,0.0,2989515.3000000017,0.0,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,637.0,35.6,35.68,1.0,0.0,151,2,0.0,0.01,-0.001,0.0,3034,30,0.0,2989515.3000000017,0.0,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,638.0,34.49,34.68,1.0,0.0,149,0,0.0,0.01,-0.001,0.0,1368,25,0.0,2989515.3000000017,0.0,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,639.0,33.61,33.68,1.0,0.0,110,0,0.01,0.02,-0.004,0.001,2542,330,254.20000000000002,2989515.3000000017,-1709.8763000000001,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,640.0,32.51,32.69,1.0,0.0,593,0,0.01,0.02,-0.004,0.001,25904,49,2590.4,2989515.3000000017,-17424.3256,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,641.0,31.12,31.68,1.0,0.0,71,0,0.01,0.02,-0.004,0.001,5491,144,549.1,2989515.3000000017,-3693.52115,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,642.0,30.61,30.68,1.0,0.0,321,0,0.01,0.02,-0.004,0.001,3182,0,318.2,2989515.3000000017,-2140.3723,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,643.0,29.6,29.68,1.0,0.0,255,0,0.01,0.02,-0.004,0.001,3746,0,374.6,2989515.3000000017,-2519.7469,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,644.0,28.3,28.69,1.0,0.0,221,0,0.01,0.02,-0.004,0.001,6597,8,659.7,2989515.3000000017,-4437.47205,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,645.0,27.61,27.68,1.0,0.0,611,0,0.01,0.02,-0.004,0.001,34049,14,3404.9,2989515.3000000017,-22903.059849999998,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,646.0,26.6,26.68,1.0,0.0,364,0,0.01,0.02,-0.005,0.001,4463,70,446.3,2989515.3000000017,-3002.03695,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,647.0,25.42,25.68,1.0,0.0,140,0,0.01,0.02,-0.005,0.001,22641,38,2264.1000000000004,2989515.3000000017,-15229.468650000003,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,648.0,24.61,24.69,1.0,0.0,234,0,0.01,0.02,-0.005,0.001,7137,48,713.7,2989515.3000000017,-4800.70305,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,649.0,23.55,23.7,1.0,0.0,430,0,0.01,0.02,-0.005,0.002,3939,60,787.8,2989515.3000000017,-5299.136699999999,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,650.0,22.57,22.69,1.0,0.0,1078,5,0.01,0.02,-0.005,0.002,16385,31,3277.0000000000005,2989515.3000000017,-22042.740500000004,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,651.0,21.61,21.71,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,4417,27,883.4,2989515.3000000017,-5942.1901,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,652.0,20.55,20.69,1.0,0.0,168,0,0.01,0.02,-0.006,0.002,8922,222,1784.4,2989515.3000000017,-12002.766599999999,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,653.0,19.62,19.69,1.0,0.0,310,0,0.02,0.03,-0.009,0.003,7153,112,2145.9,2989515.3000000017,-14434.39635,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,654.0,18.61,18.69,1.0,0.0,588,0,0.02,0.03,-0.009,0.003,4786,157,1435.8,2989515.3000000017,-9657.908699999998,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,655.0,17.56,17.69,1.0,0.0,1186,0,0.02,0.03,-0.009,0.003,48710,482,14613.0,2989515.3000000017,-98294.34449999999,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,656.0,16.62,16.7,1.0,0.0,387,0,0.02,0.03,-0.01,0.004,6573,384,2629.2000000000003,2989515.3000000017,-17685.3138,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,657.0,15.63,15.71,1.0,0.0,564,5,0.03,0.04,-0.014,0.005,6243,206,3121.5,2989515.3000000017,-20996.769750000003,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,658.0,14.63,14.72,1.0,0.0,702,20,0.03,0.04,-0.014,0.005,12667,111,6333.5,2989515.3000000017,-42602.287749999996,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,659.0,13.64,13.73,1.0,0.0,1001,0,0.03,0.04,-0.015,0.006,22521,692,13512.6,2989515.3000000017,-90892.50390000001,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,660.0,12.64,12.7,1.0,0.0,3764,22,0.04,0.05,-0.02,0.008,19575,522,15660.0,2989515.3000000017,-105336.99,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,661.0,11.65,11.72,1.0,0.0,1070,1,0.05,0.06,-0.024,0.01,23806,693,23806.0,2989515.3000000017,-160131.059,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,662.0,10.66,10.73,0.96,0.005,11500,16,0.05,0.06,-0.026,0.011,18012,497,25563.199999999997,2989515.3000000017,-94596.11479999998,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,663.0,9.66,9.74,0.958,0.007,3051,17,0.06,0.07,-0.032,0.014,8921,513,14625.1,2989515.3000000017,-69644.16305,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,664.0,8.68,8.75,0.955,0.011,1495,20,0.07,0.08,-0.038,0.017,9072,635,17066.9,2989515.3000000017,-92677.04435000003,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,665.0,7.7,7.76,0.947,0.017,6396,48,0.09,0.1,-0.049,0.022,23707,1350,63028.59999999999,2989515.3000000017,-277684.7183,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,666.0,6.72,6.79,0.934,0.026,2088,6,0.12,0.13,-0.065,0.029,10053,613,34582.50000000001,2989515.3000000017,-159585.53985000003,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,667.0,5.76,5.82,0.918,0.036,14780,98,0.15,0.16,-0.083,0.037,12527,978,99557.9,2989515.3000000017,46131.00964999997,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,668.0,4.82,4.86,0.888,0.049,4337,533,0.21,0.22,-0.114,0.05,15637,2376,99436.3,2989515.3000000017,-382964.53305,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,669.0,3.9,3.95,0.846,0.066,9396,2821,0.29,0.3,-0.156,0.066,13665,4574,152202.6,2989515.3000000017,-189521.82809999993,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,670.0,3.04,3.08,0.786,0.088,14327,3198,0.42,0.43,-0.215,0.087,20050,6063,300512.6,2989515.3000000017,-325276.05110000004,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,671.0,2.24,2.25,0.701,0.111,17196,2420,0.61,0.62,-0.301,0.11,16981,5345,377666.60000000003,2989515.3000000017,27475.0619,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,672.0,1.51,1.53,0.588,0.134,31726,8889,0.89,0.9,-0.413,0.133,11933,8859,583837.3,2989515.3000000017,1792070.7667500004,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,673.0,0.92,0.93,0.45,0.142,19893,12967,1.29,1.31,-0.55,0.142,5030,1885,353906.6,2989515.3000000017,1419658.7668999997,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,674.0,0.49,0.5,0.303,0.136,18997,10407,1.84,1.88,-0.699,0.134,3365,403,303450.2,2989515.3000000017,1434548.5473,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,675.0,0.22,0.23,0.171,0.103,26760,6412,2.56,2.61,-0.829,0.103,1455,139,290614.49999999994,2989515.3000000017,1753205.04975,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,676.0,0.08,0.09,0.079,0.062,12254,3535,3.43,3.49,-0.921,0.062,347,33,78126.20000000001,2989515.3000000017,496573.10010000004,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,677.0,0.03,0.04,0.036,0.033,14661,4913,4.37,4.44,-0.964,0.033,292,3,49344.90000000001,2989515.3000000017,318955.15905,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,678.0,0.01,0.02,0.017,0.016,10004,343,5.35,5.42,-0.983,0.016,83,9,16139.199999999999,2989515.3000000017,106773.7704,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,679.0,0.0,0.01,0.006,0.007,5726,1488,6.34,6.41,-0.994,0.007,40,0,4036.2000000000003,2989515.3000000017,26772.8153,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,680.0,0.0,0.01,0.005,0.005,14774,1176,7.34,7.41,-0.994,0.005,34,0,7404.000000000001,2989515.3000000017,49574.305,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,681.0,0.0,0.01,0.005,0.004,6028,12,8.34,8.41,-0.995,0.004,2,0,2412.0,2989515.3000000017,16213.555600000002,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,682.0,0.0,0.01,0.005,0.004,10717,13,9.33,9.41,-0.995,0.004,6,0,4289.200000000001,2989515.3000000017,28819.016600000003,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,683.0,0.0,0.01,0.004,0.003,3990,68,10.34,10.41,-0.996,0.003,2,0,1197.6000000000001,2989515.3000000017,8047.584600000001,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,684.0,0.0,0.01,0.004,0.003,4445,5,11.33,11.51,-0.996,0.003,0,0,1333.5,2989515.3000000017,8969.787750000001,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,685.0,0.0,0.01,0.004,0.002,6868,55,12.33,12.51,-0.996,0.002,18,0,1377.2,2989515.3000000017,9215.305,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,686.0,0.0,0.01,0.003,0.002,2956,0,13.15,13.53,-0.997,0.002,1,0,591.4,2989515.3000000017,3975.3614999999995,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,687.0,0.0,0.01,0.003,0.002,3983,1,14.15,14.53,-0.997,0.002,20,0,800.6,2989515.3000000017,5331.423900000001,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,688.0,0.0,0.01,0.003,0.002,3233,0,15.15,15.53,-0.997,0.002,0,0,646.6,2989515.3000000017,4349.3549,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,689.0,0.0,0.01,0.003,0.001,1394,0,16.15,16.53,-0.997,0.001,4,0,139.8,2989515.3000000017,934.9834999999999,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,690.0,0.0,0.01,0.003,0.001,4149,0,17.15,17.53,-0.997,0.001,5,0,415.4,2989515.3000000017,2787.4616000000005,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,691.0,0.0,0.01,0.003,0.001,1145,0,18.15,18.53,-0.997,0.001,0,0,114.5,2989515.3000000017,770.18425,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,692.0,0.0,0.01,0.002,0.001,1250,0,19.15,19.53,-0.997,0.001,0,0,125.0,2989515.3000000017,840.8125,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,693.0,0.0,0.01,0.002,0.001,7757,0,20.15,20.53,-0.998,0.001,0,0,775.7,2989515.3000000017,5217.746050000001,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,694.0,0.0,0.01,0.002,0.001,11362,0,21.15,21.53,-0.998,0.001,0,0,1136.2,2989515.3000000017,7642.649300000001,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,695.0,0.0,0.01,0.002,0.001,2067,0,22.15,22.53,-0.998,0.001,0,0,206.70000000000002,2989515.3000000017,1390.3675500000002,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,696.0,0.0,0.01,0.002,0.001,2378,0,23.15,23.53,-0.998,0.001,0,0,237.8,2989515.3000000017,1599.5617000000002,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,697.0,0.0,0.01,0.002,0.001,168,0,23.32,25.75,-0.998,0.001,0,0,16.8,2989515.3000000017,113.0052,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,698.0,0.0,0.01,0.002,0.001,2025,0,24.32,26.75,-0.998,0.001,0,0,202.5,2989515.3000000017,1362.11625,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,699.0,0.0,0.01,0.002,0.001,741,0,25.32,28.12,-0.998,0.001,0,0,74.1,2989515.3000000017,498.43365,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,700.0,0.0,0.01,0.002,0.001,832,0,26.32,29.09,-0.998,0.001,0,0,83.2,2989515.3000000017,559.6448,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,701.0,0.0,0.01,0.002,0.001,622,0,27.31,29.76,-0.998,0.001,0,0,62.2,2989515.3000000017,418.3883,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,702.0,0.0,0.01,0.002,0.001,595,0,28.31,30.78,-0.998,0.001,0,0,59.5,2989515.3000000017,400.22675,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,703.0,0.0,0.01,0.002,0.001,499,0,29.31,31.75,-0.998,0.001,0,0,49.9,2989515.3000000017,335.65235,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,704.0,0.0,0.01,0.002,0.001,5012,0,30.31,32.78,-0.998,0.001,0,0,501.20000000000005,2989515.3000000017,3371.3218,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,705.0,0.0,0.01,0.002,0.0,3638,0,31.09,34.11,-0.998,0.0,0,0,0.0,2989515.3000000017,0.0,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,706.0,0.0,0.01,0.002,0.0,371,0,32.09,34.78,-0.998,0.0,0,0,0.0,2989515.3000000017,0.0,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,707.0,0.0,0.01,0.002,0.0,983,0,33.09,35.76,-0.998,0.0,0,0,0.0,2989515.3000000017,0.0,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,708.0,0.0,0.01,0.002,0.0,377,0,34.31,36.78,-0.998,0.0,0,0,0.0,2989515.3000000017,0.0,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,709.0,0.0,0.01,0.001,0.0,2021,0,35.31,37.78,-0.998,0.0,0,0,0.0,2989515.3000000017,0.0,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,710.0,0.0,0.01,0.001,0.0,246,0,36.31,38.75,-0.998,0.0,0,0,0.0,2989515.3000000017,0.0,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,711.0,0.0,0.01,0.001,0.0,140,0,37.31,39.78,-0.999,0.0,0,0,0.0,2989515.3000000017,0.0,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,712.0,0.0,0.01,0.001,0.0,289,0,38.09,40.78,-0.999,0.0,0,0,0.0,2989515.3000000017,0.0,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,713.0,0.0,0.01,0.001,0.0,106,0,39.31,41.78,-0.999,0.0,0,0,0.0,2989515.3000000017,0.0,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,714.0,0.0,0.01,0.001,0.0,76,0,40.31,42.78,-0.999,0.0,0,0,0.0,2989515.3000000017,0.0,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,715.0,0.0,0.01,0.001,0.0,177,0,41.31,44.12,-0.999,0.0,0,0,0.0,2989515.3000000017,0.0,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,716.0,0.0,0.01,0.001,0.0,85,0,42.09,45.12,-0.999,0.0,0,0,0.0,2989515.3000000017,0.0,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,718.0,0.0,0.01,0.001,0.0,109,0,44.31,46.79,-0.999,0.0,0,0,0.0,2989515.3000000017,0.0,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,720.0,0.0,0.01,0.001,0.0,112,0,46.09,49.12,-0.999,0.0,3,0,0.0,2989515.3000000017,0.0,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,725.0,0.0,0.01,0.001,0.0,597,0,51.3,53.78,-0.999,0.0,0,0,0.0,2989515.3000000017,0.0,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,730.0,0.0,0.01,0.001,0.0,230,0,56.3,59.12,-0.999,0.0,0,0,0.0,2989515.3000000017,0.0,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,735.0,0.0,0.01,0.001,0.0,1089,0,61.3,64.12,-0.999,0.0,0,0,0.0,2989515.3000000017,0.0,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,740.0,0.0,0.01,0.001,0.0,472,0,66.31,69.12,-0.999,0.0,0,0,0.0,2989515.3000000017,0.0,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,745.0,0.0,0.01,0.001,0.0,1284,0,71.3,73.75,-0.999,0.0,0,0,0.0,2989515.3000000017,0.0,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,750.0,0.0,0.01,0.001,0.0,4809,0,76.31,78.75,-0.999,0.0,0,0,0.0,2989515.3000000017,0.0,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,755.0,0.0,0.01,0.001,0.0,0,0,81.31,84.12,-0.999,0.0,0,0,0.0,2989515.3000000017,0.0,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,760.0,0.0,0.01,0.001,0.0,2998,0,86.1,88.72,-0.999,0.0,0,0,0.0,2989515.3000000017,0.0,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,765.0,0.0,0.01,0.001,0.0,0,0,91.09,94.12,-0.999,0.0,0,0,0.0,2989515.3000000017,0.0,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,770.0,0.0,0.01,0.001,0.0,242,0,96.09,99.12,-0.999,0.0,0,0,0.0,2989515.3000000017,0.0,5309773.314449999]
["2025-10-10T09:32:21.000000000",672.65,780.0,0.0,0.01,0.001,0.0,1079,0,106.09,109.12,-0.999,0.0,0,0,0.0,2989515.3000000017,0.0,5309773.314449999]
["2025-10-10T09:32:34.000000000",672.66,613.0,59.6,59.67,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,877,0,0.0,2979750.8000000017,0.0,5194934.34552]
["2025-10-10T09:32:34.000000000",672.66,614.0,58.12,58.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,285,0,0.0,2979750.8000000017,0.0,5194934.34552]
["2025-10-10T09:32:34.000000000",672.66,615.0,57.57,57.68,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1951,0,0.0,2979750.8000000017,0.0,5194934.34552]
["2025-10-10T09:32:34.000000000",672.66,616.0,56.15,56.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,785,0,0.0,2979750.8000000017,0.0,5194934.34552]
["2025-10-10T09:32:34.000000000",672.66,645.0,27.6,27.69,1.0,0.0,611,0,0.01,0.02,-0.004,0.001,34049,14,3404.9,2979750.8000000017,-22903.40034,5194934.34552]
["2025-10-10T09:32:46.000000000",672.61,709.0,0.0,0.01,0.001,0.0,2021,0,35.12,38.13,-0.998,0.0,0,0,0.0,2979750.8000000017,0.0,5194548.196919998]
["2025-10-10T09:32:58.000000000",672.78,642.0,30.56,30.8,1.0,0.0,321,0,0.01,0.02,-0.004,0.001,3182,2,318.2,2974025.4000000013,-2140.78596,5166067.712640001]
["2025-10-10T09:33:11.000000000",672.75,654.0,18.71,18.78,1.0,0.0,588,0,0.02,0.03,-0.009,0.003,4786,168,1435.8,2957879.200000001,-9659.3445,5323395.402]
["2025-10-10T09:33:23.000000000",672.68,643.0,29.62,29.71,1.0,0.0,255,0,0.01,0.02,-0.004,0.001,3746,93,374.6,2967958.6000000015,-2519.85928,5177455.171439999]
["2025-10-10T09:33:35.000000000",672.55,633.0,39.49,39.57,1.0,0.0,230,0,0.0,0.01,-0.001,0.0,4206,0,0.0,2969605.2000000016,0.0,5067774.548199999]
["2025-10-10T09:33:47.000000000",672.6,644.0,28.3,28.61,1.0,0.0,221,0,0.01,0.02,-0.004,0.001,6597,8,659.7,2993282.4000000013,-4437.1422,5192833.858799999]
["2025-10-10T09:33:47.000000000",672.6,695.0,0.0,0.01,0.002,0.001,2067,0,22.23,22.61,-0.998,0.001,0,0,206.70000000000002,2993282.4000000013,1390.2642,5192833.858799999]
["2025-10-10T09:34:11.000000000",672.5,645.0,27.46,27.54,1.0,0.0,611,0,0.01,0.02,-0.004,0.001,34049,14,3404.9,3000150.200000001,-22897.9525,4906807.48]
["2025-10-10T09:34:23.000000000",672.57,632.0,40.51,40.59,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2273,5,0.0,2993634.100000001,0.0,4946143.67415]
["2025-10-10T09:34:36.000000000",672.55,620.0,52.26,52.58,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1906,3,0.0,2972154.9000000013,0.0,5020841.991549999]
["2025-10-10T09:34:36.000000000",672.55,694.0,0.0,0.01,0.002,0.001,11362,0,21.24,21.62,-0.998,0.001,0,0,1136.2,2972154.9000000013,7641.513099999999,5020841.991549999]
["2025-10-10T09:35:00.000000000",672.52,621.0,51.19,51.54,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,12536,10,0.0,2999537.000000001,0.0,4915279.2049600035]
["2025-10-10T09:35:00.000000000",672.52,673.0,0.85,0.86,0.42,0.141,19893,23018,1.35,1.37,-0.581,0.141,5030,5127,351414.29999999993,2999537.000000001,1409388.7311599997,4915279.2049600035]
["2025-10-10T09:35:12.000000000",672.51,629.0,43.47,43.77,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,21514,0,0.0,2998055.8000000017,0.0,4980197.483880002]
["2025-10-10T09:35:24.000000000",672.62,765.0,0.0,0.01,0.001,0.0,0,0,91.09,93.81,-0.999,0.0,0,0,0.0,2990361.5000000014,0.0,5187387.362819999]
["2025-10-10T09:35:37.000000000",672.66,630.0,42.49,42.67,1.0,0.0,169,0,0.0,0.01,-0.001,0.0,12376,7,0.0,2958236.600000001,0.0,5302187.2918799985]
["2025-10-10T09:35:49.000000000",672.72,672.0,1.56,1.57,0.6,0.131,31726,17328,0.86,0.87,-0.4,0.131,11933,20622,571932.9,2965871.0000000014,1744284.2517600001,5447038.057920001]
["2025-10-10T09:36:01.000000000",672.69,661.0,11.7,11.78,1.0,0.0,1070,21,0.04,0.05,-0.021,0.009,23806,1261,21425.399999999998,2965871.0000000014,-144126.52326,5446795.146840002]
["2025-10-10T09:36:14.000000000",672.75,618.0,54.68,54.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2310,11,0.0,2971088.200000001,0.0,5242226.768999999]
["2025-10-10T09:36:14.000000000",672.75,745.0,0.0,0.01,0.001,0.0,1284,0,71.18,73.66,-0.999,0.0,0,0,0.0,2971088.200000001,0.0,5242226.768999999]
["2025-10-10T09:36:38.000000000",672.84,619.0,53.77,53.84,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1434,0,0.0,2958959.1000000015,0.0,5461561.372680002]
["2025-10-10T09:36:50.000000000",673.0,660.0,12.97,13.06,1.0,0.0,3764,116,0.04,0.05,-0.019,0.007,19575,1054,13702.5,7408085.399999999,-92217.825,35904155.622000016]
["2025-10-10T09:36:50.000000000",673.0,711.0,0.0,0.01,0.001,0.0,140,0,37.09,39.41,-0.999,0.0,0,0,0.0,7408085.399999999,0.0,35904155.622000016]
["2025-10-10T09:37:03.000000000",673.05,745.0,0.0,0.01,0.001,0.0,1284,0,71.09,73.38,-0.999,0.0,0,0,0.0,7408085.399999999,0.0,35906823.09270001]
["2025-10-10T09:37:15.000000000",673.05,714.0,0.0,0.01,0.001,0.0,76,0,40.09,42.38,-0.999,0.0,0,0,0.0,2918997.3000000007,0.0,5859954.91935]
["2025-10-10T09:37:28.000000000",673.19,704.0,0.0,0.01,0.002,0.001,5012,0,30.09,32.23,-0.998,0.001,0,0,501.20000000000005,8615061.399999997,3374.0282800000004,44264849.091680005]
["2025-10-10T09:37:40.000000000",673.29,718.0,0.0,0.01,0.001,0.0,109,0,44.09,46.15,-0.999,0.0,0,0,0.0,2891785.5,0.0,6107876.140230001]
["2025-10-10T09:37:53.000000000",673.39,651.0,22.34,22.41,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,4417,74,883.4,2861161.5000000005,-5948.727260000001,6243488.244529999]
["2025-10-10T09:38:06.000000000",673.49,730.0,0.0,0.01,0.001,0.0,230,0,55.5,58.4,-0.999,0.0,0,0,0.0,2824175.1000000006,0.0,6355298.81083]
["2025-10-10T09:38:18.000000000",673.5,707.0,0.0,0.01,0.002,0.001,983,0,32.51,34.92,-0.998,0.0,0,0,98.3,2824175.1000000006,662.0505,6355393.174500002]
["2025-10-10T09:38:30.000000000",673.41,697.0,0.0,0.01,0.002,0.001,168,0,23.41,23.81,-0.998,0.001,0,0,16.8,2850104.2000000007,113.13288,6472719.948960002]
["2025-10-10T09:38:43.000000000",673.51,654.0,19.43,19.52,1.0,0.0,588,11,0.02,0.03,-0.009,0.003,4786,184,1435.8,2858276.9000000004,-9670.25658,6471988.603930004]
["2025-10-10T09:38:55.000000000",673.43,700.0,0.0,0.01,0.002,0.001,832,0,25.51,28.27,-0.998,0.001,0,0,83.2,2872488.3000000007,560.29376,6414257.106509999]
["2025-10-10T09:39:07.000000000",673.42,635.0,37.87,38.45,1.0,0.0,505,0,0.0,0.01,-0.001,0.0,8761,1136,0.0,2860414.7,0.0,6445805.864740001]
["2025-10-10T09:39:20.000000000",673.44,700.0,0.0,0.01,0.002,0.001,832,0,25.52,27.97,-0.998,0.001,0,0,83.2,2860414.7,560.30208,6445997.299679999]
["2025-10-10T09:39:32.000000000",673.38,691.0,0.0,0.01,0.003,0.001,1145,320,17.43,17.81,-0.997,0.001,0,0,114.5,2852225.500000001,771.0201,6370079.853419998]
["2025-10-10T09:39:45.000000000",673.42,647.0,25.79,26.44,1.0,0.0,140,0,0.01,0.02,-0.005,0.001,22641,48,2264.1000000000004,2861005.6000000006,-15246.902220000002,6282547.98072]
["2025-10-10T09:39:45.000000000",673.42,700.0,0.0,0.01,0.002,0.001,832,0,25.52,28.01,-0.998,0.001,0,0,83.2,2861005.6000000006,560.28544,6282547.98072]
["2025-10-10T09:40:10.000000000",673.43,628.0,45.39,45.48,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,995,0,0.0,2859845.6000000006,0.0,6383611.3275]
["2025-10-10T09:40:10.000000000",673.43,703.0,0.0,0.01,0.002,0.001,499,0,28.52,30.91,-0.998,0.001,0,0,49.9,2859845.6000000006,336.04157,6383611.3275]
["2025-10-10T09:40:22.000000000",673.32,691.0,0.0,0.01,0.003,0.001,1145,320,17.49,17.91,-0.997,0.001,0,0,114.5,2897957.900000001,770.9514,6356250.5511599975]
["2025-10-10T09:40:34.000000000",673.23,706.0,0.0,0.01,0.002,0.0,371,0,31.54,34.15,-0.998,0.0,0,0,0.0,2897957.900000001,0.0,6355400.93649]
["2025-10-10T09:40:58.000000000",673.35,631.0,42.3,42.36,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2283,36,0.0,2867180.400000001,0.0,6325577.836499999]
["2025-10-10T09:40:58.000000000",673.35,683.0,0.0,0.01,0.004,0.004,3990,94,9.64,9.71,-0.996,0.004,2,1,1596.8,2867180.400000001,10741.279200000003,6325577.836499999]
["2025-10-10T09:41:10.000000000",673.4,694.0,0.0,0.01,0.002,0.001,11362,0,20.4,20.76,-0.998,0.001,0,0,1136.2,2851293.4,7651.1708,6409017.16]
["2025-10-10T09:41:23.000000000",673.34,686.0,0.0,0.01,0.004,0.002,2956,13,12.47,12.84,-0.996,0.002,1,0,591.4,7936667.200000001,3979.4394,40405358.47576]
["2025-10-10T09:41:35.000000000",673.38,675.0,0.36,0.37,0.249,0.128,26760,41204,1.99,2.01,-0.75,0.13,1455,2075,361443.0,7936667.200000001,2179145.2194,40407758.77032]
["2025-10-10T09:41:48.000000000",673.41,689.0,0.0,0.01,0.003,0.002,1394,0,15.41,15.78,-0.997,0.002,4,0,279.6,2871141.0000000005,1872.0797999999998,6372667.384799999]
["2025-10-10T09:42:13.000000000",673.49,615.0,57.63,58.5,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1951,3,0.0,2870904.7000000007,0.0,6440861.674390001]
["2025-10-10T09:42:13.000000000",673.49,692.0,0.0,0.01,0.003,0.001,1250,0,18.33,18.71,-0.997,0.001,0,0,125.0,2870904.7000000007,841.8625000000001,6440861.674390001]
["2025-10-10T09:42:25.000000000",673.55,678.0,0.02,0.03,0.028,0.028,10004,2151,4.47,4.52,-0.972,0.027,83,61,28235.3,2860663.1000000006,187160.01205000002,6632240.070150001]
["2025-10-10T09:42:37.000000000",673.61,669.0,4.78,4.82,0.886,0.05,9396,5481,0.21,0.22,-0.115,0.051,13665,12466,116671.49999999999,2857804.400000001,-152986.93515,6745681.42864]
["2025-10-10T09:42:49.000000000",673.52,625.0,48.48,48.54,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,2997,0,0.0,2857804.400000001,0.0,6744780.148480002]
["2025-10-10T09:43:01.000000000",673.48,615.0,57.63,58.51,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1951,3,0.0,2854934.7000000007,0.0,6554518.159240001]
["2025-10-10T09:43:14.000000000",673.46,686.0,0.0,0.01,0.004,0.002,2956,13,12.38,12.74,-0.996,0.002,1,0,591.4,2881832.1,3980.1486000000004,6553783.398060003]
["2025-10-10T09:43:25.000000000",673.24,671.0,2.7,2.73,0.757,0.096,17196,10886,0.49,0.5,-0.244,0.096,16981,18617,328099.2,9050083.499999998,13895.67360000007,47656402.226280004]
["2025-10-10T09:43:38.000000000",673.43,663.0,10.43,10.51,0.954,0.004,3051,143,0.06,0.07,-0.03,0.012,8921,1965,11925.6,2880588.5000000005,-63873.48864,6397938.5507499995]
["2025-10-10T09:43:50.000000000",673.41,618.0,55.34,55.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2310,11,0.0,2880588.5000000005,0.0,6397748.54025]
["2025-10-10T09:44:03.000000000",673.42,666.0,7.5,7.55,0.941,0.019,2088,112,0.1,0.11,-0.054,0.024,10053,1847,28094.399999999994,2875836.9000000004,-135761.472,6427184.454900001]
["2025-10-10T09:44:03.000000000",673.42,715.0,0.0,0.01,0.001,0.0,177,0,40.39,42.95,-0.999,0.0,0,0,0.0,2875836.9000000004,0.0,6427184.454900001]
["2025-10-10T09:44:15.000000000",673.45,675.0,0.38,0.39,0.26,0.132,26760,49306,1.92,1.94,-0.74,0.132,1455,2340,372438.0,2888995.0,2249498.097,6491982.5736]
["2025-10-10T09:44:27.000000000",673.48,662.0,11.48,11.55,1.0,0.0,11500,132,0.05,0.06,-0.025,0.01,18012,1691,18012.0,2892643.1,-121307.2176,6510816.04204]
["2025-10-10T09:44:39.000000000",673.46,678.0,0.02,0.03,0.028,0.027,10004,3830,4.52,4.6,-0.972,0.027,83,72,27234.899999999998,2890817.8000000003,180397.70982000002,6652736.896240004]
["2025-10-10T09:44:51.000000000",673.54,720.0,0.0,0.01,0.001,0.0,112,0,45.41,47.85,-0.999,0.0,3,0,0.0,2890817.8000000003,0.0,6653527.1717599975]
["2025-10-10T09:45:04.000000000",673.57,655.0,18.55,18.61,1.0,0.0,1186,43,0.02,0.03,-0.009,0.003,48710,1042,14613.0,2885217.6000000006,-98428.7841,6741366.070839998]
["2025-10-10T09:45:16.000000000",673.78,665.0,8.8,8.86,0.954,0.01,6396,304,0.07,0.08,-0.038,0.017,23707,4062,46697.9,2837266.9000000004,-228451.17302000002,7028149.99406]
["2025-10-10T09:45:28.000000000",673.74,658.0,15.73,15.79,1.0,0.0,702,83,0.03,0.04,-0.014,0.005,12667,217,6333.5,2836417.3000000003,-42671.3229,7064656.40394]
["2025-10-10T09:45:41.000000000",673.78,646.0,27.65,27.83,1.0,0.0,364,0,0.01,0.02,-0.004,0.001,4463,101,446.3,2820535.5,-3007.0801399999996,7042603.922619999]
["2025-10-10T09:45:53.000000000",673.83,661.0,12.83,12.89,1.0,0.0,1070,36,0.04,0.05,-0.02,0.008,23806,1596,19044.8,2820535.5,-128329.57584,7043126.541569999]
["2025-10-10T09:46:06.000000000",673.82,702.0,0.0,0.01,0.002,0.001,595,0,27.2,29.58,-0.998,0.001,0,0,59.5,4370204.099999999,400.9229,17550658.694379993]
["2025-10-10T09:46:18.000000000",673.8,658.0,15.79,15.85,1.0,0.0,702,83,0.03,0.04,-0.014,0.005,12667,217,6333.5,2836923.8000000003,-42675.123,7114813.216800001]
["2025-10-10T09:46:30.000000000",673.76,652.0,21.6,21.78,1.0,0.0,168,3,0.01,0.02,-0.005,0.002,8922,493,1784.4,2874415.5000000005,-12022.57344,7127214.521439999]
["2025-10-10T09:46:43.000000000",673.77,639.0,33.89,34.8,1.0,0.0,110,0,0.01,0.02,-0.004,0.001,2542,2264,254.20000000000002,2844080.2,-1712.72334,7079812.10766]
["2025-10-10T09:46:55.000000000",673.75,655.0,18.73,18.79,1.0,0.0,1186,47,0.02,0.03,-0.009,0.003,48710,1066,14613.0,2852906.8000000007,-98455.08750000001,7061192.407500001]
["2025-10-10T09:46:55.000000000",673.75,702.0,0.0,0.01,0.002,0.001,595,0,27.17,29.62,-0.998,0.001,0,0,59.5,2852906.8000000007,400.88125,7061192.407500001]
["2025-10-10T09:47:20.000000000",673.87,658.0,15.84,15.9,1.0,0.0,702,83,0.03,0.04,-0.014,0.005,12667,224,6333.5,2836264.100000001,-42679.556450000004,7167042.096150004]
["2025-10-10T09:47:32.000000000",673.93,642.0,31.73,31.95,1.0,0.0,321,0,0.01,0.02,-0.004,0.001,3182,42,318.2,2823682.4000000004,-2144.44526,7221629.005280001]
["2025-10-10T09:47:45.000000000",673.87,635.0,38.33,38.89,1.0,0.0,505,0,0.0,0.01,-0.001,0.0,8761,1143,0.0,2833708.4000000004,0.0,7270165.096120004]
["2025-10-10T09:47:45.000000000",673.87,705.0,0.0,0.01,0.002,0.001,3638,0,29.86,32.49,-0.998,0.001,0,0,363.8,2833708.4000000004,2451.53906,7270165.096120004]
["2025-10-10T09:48:08.000000000",673.75,638.0,35.31,35.77,1.0,0.0,149,0,0.0,0.01,-0.001,0.0,1368,357,0.0,2837745.8000000003,0.0,7267266.930000002]
["2025-10-10T09:48:08.000000000",673.75,686.0,0.0,0.01,0.004,0.002,2956,14,10.89,13.53,-0.996,0.002,1,0,591.4,2837745.8000000003,3981.8625,7267266.930000002]
["2025-10-10T09:48:21.000000000",673.65,647.0,26.64,26.87,1.0,0.0,140,0,0.01,0.02,-0.005,0.001,22641,53,2264.1000000000004,2865944.2,-15252.10965,7090105.621500004]
["2025-10-10T09:48:45.000000000",673.61,626.0,47.59,47.64,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,6798,1,0.0,2870869.500000001,0.0,6906532.086930001]
["2025-10-10T09:48:45.000000000",673.61,650.0,23.59,23.86,1.0,0.0,1078,66,0.01,0.02,-0.005,0.002,16385,543,3277.0000000000005,2870869.500000001,-22074.1997,6906532.086930001]
["2025-10-10T09:48:58.000000000",673.64,689.0,0.0,0.01,0.003,0.002,1394,3,14.0,16.71,-0.997,0.002,4,0,279.6,2875827.0000000005,1872.7191999999998,7021601.661360001]
["2025-10-10T09:49:11.000000000",673.59,627.0,46.33,46.9,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3869,3,0.0,2884451.900000001,0.0,6970854.254309999]
["2025-10-10T09:49:24.000000000",673.47,636.0,36.24,38.94,1.0,0.0,1221,0,0.0,0.01,-0.001,0.0,8322,42,0.0,2884451.900000001,0.0,6969612.397230002]
["2025-10-10T09:49:36.000000000",673.37,630.0,43.36,43.43,1.0,0.0,169,5,0.0,0.01,-0.001,0.0,12376,7,0.0,2901473.0,0.0,6761850.90622]
["2025-10-10T09:49:48.000000000",673.12,617.0,56.11,56.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,790,14,0.0,2930172.6,0.0,6555092.960640002]
["2025-10-10T09:50:00.000000000",673.05,682.0,0.0,0.01,0.005,0.004,10717,347,8.91,8.97,-0.995,0.004,6,0,4289.200000000001,2946129.400000001,28836.154200000004,6125076.717899998]
["2025-10-10T09:50:13.000000000",672.99,620.0,52.97,53.03,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1906,9,0.0,2970572.900000001,0.0,5886294.248190001]
["2025-10-10T09:50:26.000000000",673.06,628.0,45.04,45.09,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,995,0,0.0,2970572.900000001,0.0,5886906.50186]
["2025-10-10T09:50:38.000000000",672.91,622.0,50.9,50.98,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,721,0,0.0,2955255.5000000005,0.0,6132851.271749997]
["2025-10-10T09:50:38.000000000",672.91,750.0,0.0,0.01,0.001,0.0,4809,0,75.67,78.4,-0.999,0.0,0,0,0.0,2955255.5000000005,0.0,6132851.271749997]
["2025-10-10T09:51:03.000000000",672.78,623.0,49.78,49.83,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1343,5,0.0,2988096.6000000006,0.0,5478304.910640002]
["2025-10-10T09:51:03.000000000",672.78,669.0,4.05,4.09,0.849,0.064,9396,5961,0.27,0.28,-0.152,0.065,13665,18157,148956.9,2988096.6000000006,-193007.79917999997,5478304.910640002]
["2025-10-10T09:51:28.000000000",672.69,624.0,47.3,50.12,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,1690,0,0.0,2990299.000000001,0.0,5473143.068760003]
["2025-10-10T09:51:28.000000000",672.69,745.0,0.0,0.01,0.001,0.0,1284,0,70.88,73.71,-0.999,0.0,0,0,0.0,2990299.000000001,0.0,5473143.068760003]
["2025-10-10T09:51:40.000000000",672.65,716.0,0.0,0.01,0.001,0.0,85,0,41.57,44.87,-0.999,0.0,0,0,0.0,2990299.000000001,0.0,5472817.620599998]
["2025-10-10T09:51:53.000000000",672.7,668.0,4.87,4.91,0.889,0.048,4337,1109,0.2,0.21,-0.111,0.049,15637,10489,97438.90000000001,3007320.3000000007,-375391.48990000004,5451238.576700002]
["2025-10-10T09:52:05.000000000",672.71,718.0,0.0,0.01,0.001,0.0,109,0,43.48,46.87,-0.999,0.0,0,0,0.0,3006803.700000001,0.0,5452371.73035]
["2025-10-10T09:52:17.000000000",672.82,647.0,25.8,25.86,1.0,0.0,140,1,0.01,0.02,-0.005,0.001,22641,53,2264.1000000000004,3001506.600000001,-15233.317620000003,5637658.357360001]
["2025-10-10T09:52:17.000000000",672.82,755.0,0.0,0.01,0.001,0.0,0,0,80.44,83.87,-0.999,0.0,0,0,0.0,3001506.600000001,0.0,5637658.357360001]
["2025-10-10T09:52:41.000000000",672.98,701.0,0.0,0.01,0.002,0.001,622,0,26.61,29.43,-0.998,0.001,0,0,62.2,2992352.000000001,418.59356,5877271.627920001]
["2025-10-10T09:52:41.000000000",672.98,760.0,0.0,0.01,0.001,0.0,2998,0,85.61,88.42,-0.999,0.0,0,0,0.0,2992352.000000001,0.0,5877271.627920001]
["2025-10-10T09:53:06.000000000",672.87,646.0,26.87,26.94,1.0,0.0,364,0,0.01,0.02,-0.005,0.001,4463,106,446.3,2997035.700000001,-3003.01881,5945479.99287]
["2025-10-10T09:53:18.000000000",672.95,635.0,37.94,37.99,1.0,0.0,505,0,0.0,0.01,-0.001,0.0,8761,1158,0.0,2992685.500000001,0.0,5988072.626850002]
["2025-10-10T09:53:18.000000000",672.95,714.0,0.0,0.01,0.001,0.0,76,3,39.65,42.46,-0.999,0.0,0,0,0.0,2992685.500000001,0.0,5988072.626850002]
["2025-10-10T09:53:30.000000000",672.9,697.0,0.0,0.01,0.002,0.001,168,0,22.68,25.5,-0.998,0.001,0,0,16.8,3009104.300000001,113.04719999999999,5974868.184899999]
["2025-10-10T09:53:42.000000000",672.68,715.0,0.0,0.01,0.001,0.0,177,0,40.91,43.67,-0.999,0.0,0,0,0.0,3009104.300000001,0.0,5972914.743080001]
["2025-10-10T09:54:07.000000000",672.74,634.0,38.7,38.91,1.0,0.0,430,0,0.0,0.01,-0.001,0.0,4106,33,0.0,3007920.700000001,0.0,5592430.437100001]
["2025-10-10T09:54:07.000000000",672.74,690.0,0.0,0.01,0.003,0.001,4149,1,15.9,18.64,-0.997,0.001,5,0,415.4,3007920.700000001,2787.8345600000002,5592430.437100001]
["2025-10-10T09:54:19.000000000",672.82,696.0,0.0,0.01,0.002,0.001,2378,0,21.81,24.56,-0.998,0.001,0,0,237.8,2998493.300000001,1599.9659600000002,5618653.210820001]
["2025-10-10T09:54:31.000000000",672.66,691.0,0.0,0.01,0.003,0.001,1145,320,16.99,19.77,-0.997,0.001,0,0,114.5,2989706.5000000014,770.1957,5244507.3695399985]
["2025-10-10T09:54:43.000000000",672.66,675.0,0.22,0.23,0.17,0.102,26760,85858,2.55,2.59,-0.83,0.102,1455,5539,287793.0,3012621.7000000007,1736209.4526,5406691.07682]
["2025-10-10T09:54:55.000000000",672.55,692.0,0.0,0.01,0.002,0.001,1250,15,18.07,20.68,-0.997,0.001,0,0,125.0,3012621.7000000007,840.6875,5405806.9213499995]
["2025-10-10T09:55:07.000000000",672.62,620.0,52.61,52.65,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1906,9,0.0,3017052.0000000014,0.0,5293937.769640001]
["2025-10-10T09:55:19.000000000",672.54,693.0,0.0,0.01,0.002,0.001,7757,0,19.07,21.83,-0.998,0.001,0,0,775.7,3019902.3000000007,5216.89278,5422565.600100001]
["2025-10-10T09:55:31.000000000",672.53,674.0,0.45,0.46,0.286,0.133,18997,129156,1.89,1.92,-0.714,0.133,3365,24246,297414.60000000003,3011783.900000002,1398227.5316800002,5228754.635089999]
["2025-10-10T09:55:43.000000000",672.56,668.0,4.75,4.79,0.887,0.049,4337,1208,0.2,0.21,-0.112,0.051,15637,11698,101000.0,3011783.900000002,-393430.1134399999,5228987.877680001]
["2025-10-10T09:55:56.000000000",672.58,619.0,53.54,53.61,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1434,0,0.0,3022265.5000000014,0.0,5285289.005980001]
["2025-10-10T09:56:09.000000000",672.79,669.0,4.04,4.07,0.847,0.066,9396,6220,0.26,0.27,-0.153,0.066,13665,22234,152202.6,3008193.2000000007,-189561.27365999992,5403508.848260002]
["2025-10-10T09:56:09.000000000",672.79,715.0,0.0,0.01,0.001,0.0,177,0,40.8,43.61,-0.999,0.0,0,0,0.0,3008193.2000000007,0.0,5403508.848260002]
["2025-10-10T09:56:33.000000000",672.71,670.0,3.09,3.12,0.79,0.088,14327,9832,0.38,0.39,-0.211,0.088,20050,44953,302517.6,3015159.200000001,-338792.90104,5418611.779000001]
["2025-10-10T09:56:45.000000000",672.66,652.0,20.66,20.72,1.0,0.0,168,3,0.01,0.02,-0.006,0.002,8922,596,1784.4,3040129.6000000015,-12002.94504,5569682.648759999]
["2025-10-10T09:56:45.000000000",672.66,750.0,0.0,0.01,0.001,0.0,4809,0,75.94,78.74,-0.999,0.0,0,0,0.0,3040129.6000000015,0.0,5569682.648759999]
["2025-10-10T09:56:57.000000000",672.81,665.0,7.88,7.93,0.946,0.017,6396,484,0.09,0.1,-0.049,0.022,23707,6652,63028.59999999999,3040129.6000000015,-277750.76982,5570924.661660002]
["2025-10-10T09:57:09.000000000",672.76,703.0,0.0,0.01,0.002,0.001,499,0,28.85,31.64,-0.998,0.001,0,0,49.9,3010746.700000001,335.70724,5728548.0362]
["2025-10-10T09:57:22.000000000",672.85,666.0,6.93,6.97,0.937,0.022,2088,371,0.1,0.11,-0.057,0.026,10053,4395,30731.399999999998,3011209.400000001,-144960.14969999998,5762434.081300002]
["2025-10-10T09:57:33.000000000",672.9,648.0,24.85,24.93,1.0,0.0,234,0,0.01,0.02,-0.005,0.001,7137,162,713.7,3008577.600000001,-4802.487300000001,5884992.296399998]
["2025-10-10T09:57:45.000000000",672.92,667.0,6.04,6.07,0.925,0.031,14780,888,0.13,0.14,-0.073,0.034,12527,6527,88409.79999999999,3002012.1000000006,21709.745039999998,5973911.227400001]
["2025-10-10T09:57:58.000000000",672.86,702.0,0.0,0.01,0.002,0.001,595,0,27.77,30.56,-0.998,0.001,0,0,59.5,3002012.1000000006,400.3517,5973378.571700004]
["2025-10-10T09:58:10.000000000",672.89,642.0,30.86,30.92,1.0,0.0,321,10,0.01,0.02,-0.004,0.001,3182,212,318.2,2996998.100000001,-2141.13598,5869305.230369999]
["2025-10-10T09:58:22.000000000",672.9,647.0,25.88,25.93,1.0,0.0,140,1,0.01,0.02,-0.005,0.001,22641,134,2264.1000000000004,2992990.400000001,-15235.128900000002,5862061.210199997]
["2025-10-10T09:58:34.000000000",673.12,644.0,29.1,29.16,1.0,0.0,221,9,0.01,0.02,-0.004,0.001,6597,13,659.7,2997472.200000001,-4440.57264,6079556.566720002]
["2025-10-10T09:58:47.000000000",673.15,628.0,44.7,45.18,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,995,0,0.0,2989474.1,0.0,6313901.300249998]
["2025-10-10T09:58:58.000000000",673.18,647.0,26.11,26.2,1.0,0.0,140,1,0.01,0.02,-0.005,0.001,22641,134,2264.1000000000004,2989474.1,-15241.468380000002,6314182.689300001]
["2025-10-10T09:59:11.000000000",673.13,684.0,0.0,0.01,0.004,0.003,4445,26,10.77,10.91,-0.996,0.003,0,0,1333.5,2989694.6,8976.18855,6424076.736700001]
["2025-10-10T09:59:23.000000000",673.12,650.0,22.57,23.22,1.0,0.0,1078,68,0.01,0.02,-0.005,0.002,16385,597,3277.0000000000005,2988743.400000001,-22058.142400000004,6280489.617920003]
["2025-10-10T09:59:36.000000000",673.21,631.0,41.8,42.25,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2283,36,0.0,2977715.900000001,0.0,6415356.714629999]
["2025-10-10T09:59:49.000000000",673.13,627.0,45.91,46.18,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3869,3,0.0,2978309.0000000005,0.0,6395432.36268]
["2025-10-10T09:59:49.000000000",673.13,694.0,0.0,0.01,0.002,0.001,11362,0,19.51,22.22,-0.998,0.001,0,0,1136.2,2978309.0000000005,7648.10306,6395432.36268]
["2025-10-10T10:00:04.000000000",673.18,684.0,0.0,0.01,0.004,0.003,4445,26,10.79,12.16,-0.996,0.003,0,0,1333.5,2983209.2,8976.8553,6440197.273040002]
["2025-10-10T10:00:29.000000000",673.16,644.0,29.14,29.34,1.0,0.0,221,9,0.01,0.02,-0.004,0.001,6597,14,659.7,3002376.1000000006,-4440.83652,6538427.986920002]
["2025-10-10T10:00:41.000000000",673.17,624.0,49.15,49.29,1.0,0.0,85,2,0.0,0.01,-0.001,0.0,1690,0,0.0,2981695.2,0.0,6549961.60242]
["2025-10-10T10:00:53.000000000",673.14,621.0,52.12,52.18,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,12536,10,0.0,3022376.6000000006,0.0,6530995.451759997]
["2025-10-10T10:00:53.000000000",673.14,687.0,0.0,0.01,0.003,0.002,3983,15,12.39,15.31,-0.997,0.002,20,0,800.6,3022376.6000000006,5335.30764,6530995.451759997]
["2025-10-10T10:01:18.000000000",672.7,623.0,49.66,50.37,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1343,5,0.0,3030365.700000001,0.0,5766628.590100002]
["2025-10-10T10:01:18.000000000",672.7,667.0,5.8,5.84,0.926,0.031,14780,1099,0.13,0.14,-0.071,0.035,12527,6709,89662.5,3030365.700000001,13275.734499999971,5766628.590100002]
["2025-10-10T10:01:30.000000000",672.45,631.0,41.42,41.53,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2283,36,0.0,3030365.700000001,0.0,5764485.499350001]
["2025-10-10T10:01:30.000000000",672.45,780.0,0.0,0.01,0.001,0.0,1079,0,106.16,108.63,-0.999,0.0,0,0,0.0,3030365.700000001,0.0,5764485.499350001]
["2025-10-10T10:01:55.000000000",672.39,632.0,40.39,41.17,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2273,39,0.0,3071191.8000000007,0.0,5157547.3233]
["2025-10-10T10:02:07.000000000",672.27,666.0,6.38,6.44,0.935,0.024,2088,477,0.11,0.12,-0.059,0.029,10053,5072,34164.90000000001,3070439.9000000013,-162302.78475000002,5047938.959189998]
["2025-10-10T10:02:07.000000000",672.27,750.0,0.0,0.01,0.001,0.0,4809,0,76.09,78.94,-0.999,0.0,0,0,0.0,3070439.9000000013,0.0,5047938.959189998]
["2025-10-10T10:02:19.000000000",672.41,770.0,0.0,0.01,0.001,0.0,242,0,95.82,98.94,-0.999,0.0,0,0,0.0,3081731.9000000013,0.0,5104345.671609999]
["2025-10-10T10:02:32.000000000",672.55,755.0,0.0,0.01,0.001,0.0,0,0,81.05,83.85,-0.999,0.0,0,0,0.0,3081731.9000000013,0.0,5105408.428549999]
["2025-10-10T10:02:44.000000000",672.64,707.0,0.0,0.01,0.002,0.0,983,0,32.95,35.76,-0.998,0.0,0,0,0.0,3068604.100000001,0.0,5233262.2931200005]
["2025-10-10T10:02:57.000000000",672.74,760.0,0.0,0.01,0.001,0.0,2998,0,85.89,88.65,-0.999,0.0,0,0,0.0,3054825.300000001,0.0,5668670.715819999]
["2025-10-10T10:03:21.000000000",672.67,644.0,28.66,28.71,1.0,0.0,221,9,0.01,0.02,-0.004,0.001,6597,22,659.7,3048345.600000001,-4437.60399,5658732.783819997]
["2025-10-10T10:03:21.000000000",672.67,716.0,0.0,0.01,0.001,0.0,85,0,41.94,44.75,-0.999,0.0,0,0,0.0,3048345.600000001,0.0,5658732.783819997]
["2025-10-10T10:03:33.000000000",672.63,714.0,0.0,0.01,0.001,0.0,76,3,39.98,42.78,-0.999,0.0,0,0,0.0,3048345.600000001,0.0,5658396.289979999]
["2025-10-10T10:03:45.000000000",672.5,695.0,0.0,0.01,0.002,0.001,2067,1,21.09,23.81,-0.998,0.001,0,0,206.70000000000002,3052202.500000001,1390.0575000000001,5546237.2925]
["2025-10-10T10:03:57.000000000",672.56,715.0,0.0,0.01,0.001,0.0,177,0,41.03,43.83,-0.999,0.0,0,0,0.0,3057356.500000001,0.0,5305985.23672]
["2025-10-10T10:04:09.000000000",672.61,640.0,32.59,32.64,1.0,0.0,593,21,0.01,0.02,-0.004,0.001,25904,69,2590.4,3067601.9000000013,-17423.28944,5448171.267449997]
["2025-10-10T10:04:22.000000000",672.61,716.0,0.0,0.01,0.001,0.0,85,0,41.99,44.8,-0.999,0.0,0,0,0.0,3071305.0000000014,0.0,5457965.141659997]
["2025-10-10T10:04:35.000000000",672.55,694.0,0.0,0.01,0.002,0.001,11362,0,20.08,22.83,-0.998,0.001,0,0,1136.2,3080164.5000000014,7641.513099999999,5399299.32755]
["2025-10-10T10:04:47.000000000",672.57,691.0,0.0,0.01,0.003,0.001,1145,320,17.06,19.78,-0.997,0.001,0,0,114.5,3080164.5000000014,770.09265,5399459.88957]
["2025-10-10T10:04:59.000000000",672.56,639.0,33.54,34.1,1.0,0.0,110,0,0.01,0.02,-0.004,0.001,2542,2922,254.20000000000002,3058072.500000001,-1709.6475200000002,5455606.969679999]
["2025-10-10T10:05:12.000000000",672.36,692.0,0.0,0.01,0.002,0.001,1250,15,18.28,20.94,-0.998,0.001,0,0,125.0,3088451.700000001,840.45,5094514.07868]
["2025-10-10T10:05:25.000000000",672.4,618.0,54.36,55.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2310,11,0.0,3079075.6000000006,0.0,5211520.9224]
["2025-10-10T10:05:25.000000000",672.4,700.0,0.0,0.01,0.002,0.001,832,0,26.22,28.94,-0.998,0.001,0,0,83.2,3079075.6000000006,559.4368000000001,5211520.9224]
["2025-10-10T10:05:50.000000000",672.38,672.0,1.28,1.29,0.556,0.147,31726,48545,0.89,0.9,-0.444,0.147,11933,120629,641787.2999999999,3095024.200000001,1956337.3489799998,5179695.467119999]
["2025-10-10T10:05:50.000000000",672.38,701.0,0.0,0.01,0.002,0.001,622,0,27.21,29.94,-0.998,0.001,0,0,62.2,3095024.200000001,418.22036,5179695.467119999]
["2025-10-10T10:06:14.000000000",672.38,617.0,55.37,55.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,790,14,0.0,3098657.100000001,0.0,5224320.655339999]
["2025-10-10T10:06:14.000000000",672.38,676.0,0.05,0.06,0.064,0.053,12254,49936,3.64,3.69,-0.936,0.053,347,1859,66785.29999999999,3098657.100000001,424319.51898000005,5224320.655339999]
["2025-10-10T10:06:27.000000000",672.32,679.0,0.01,0.02,0.014,0.012,5726,4146,6.66,6.71,-0.986,0.012,40,203,6919.200000000001,3092974.4000000013,45873.73824,5144018.478720002]
["2025-10-10T10:06:39.000000000",672.5,677.0,0.03,0.04,0.035,0.03,14661,30612,4.5,4.55,-0.965,0.03,292,1164,44859.0,3096994.700000001,289894.575,5183723.4775]
["2025-10-10T10:06:52.000000000",672.64,658.0,14.66,14.71,1.0,0.0,702,85,0.02,0.03,-0.011,0.004,12667,557,5066.8,3080573.3000000003,-34081.32352,5737447.6768]
["2025-10-10T10:07:05.000000000",672.78,740.0,0.0,0.01,0.001,0.0,472,0,65.82,68.62,-0.999,0.0,0,0,0.0,3072409.5000000014,0.0,5927296.080900001]
["2025-10-10T10:07:17.000000000",672.77,665.0,7.82,7.88,0.951,0.013,6396,711,0.07,0.08,-0.041,0.02,23707,7400,55728.8,3072409.5000000014,-263047.68783999997,5927207.97935]
["2025-10-10T10:07:30.000000000",672.92,667.0,6.01,6.06,0.93,0.03,14780,1383,0.11,0.12,-0.067,0.033,12527,7418,85679.09999999999,3049305.500000001,20193.656279999974,6072022.963400001]
["2025-10-10T10:07:42.000000000",672.93,666.0,7.0,7.04,0.945,0.019,2088,505,0.08,0.09,-0.049,0.024,10053,5419,28094.399999999994,3065271.900000001,-135662.688,6104263.101029999]
["2025-10-10T10:07:54.000000000",673.09,647.0,25.48,26.13,1.0,0.0,140,1,0.01,0.02,-0.005,0.001,22641,135,2264.1000000000004,3031955.7,-15239.430690000005,6631702.015070002]
["2025-10-10T10:08:06.000000000",673.07,669.0,4.23,4.28,0.884,0.057,9396,6823,0.19,0.2,-0.117,0.058,13665,28003,132814.2,3056103.6000000006,-172977.64386000004,6518634.488960001]
["2025-10-10T10:08:06.000000000",673.07,710.0,0.0,0.01,0.001,0.0,246,0,35.82,38.34,-0.998,0.0,0,0,0.0,3056103.6000000006,0.0,6518634.488960001]
["2025-10-10T10:08:31.000000000",672.93,671.0,2.36,2.39,0.759,0.108,17196,17022,0.44,0.45,-0.242,0.108,16981,65120,369111.6,3065203.500000001,15625.434599999864,6572203.81857]
["2025-10-10T10:08:43.000000000",672.97,648.0,24.95,25.01,1.0,0.0,234,0,0.01,0.02,-0.005,0.001,7137,181,713.7,3058106.200000001,-4802.986890000001,6296164.650359998]
["2025-10-10T10:08:55.000000000",673.05,647.0,25.48,26.1,1.0,0.0,140,1,0.01,0.02,-0.005,0.001,22641,135,2264.1000000000004,3057612.100000001,-15238.525050000002,6483394.40385]
["2025-10-10T10:08:55.000000000",673.05,711.0,0.0,0.01,0.001,0.0,140,0,36.82,39.34,-0.999,0.0,0,0,0.0,3057612.100000001,0.0,6483394.40385]
["2025-10-10T10:09:19.000000000",673.08,649.0,23.31,24.12,1.0,0.0,430,2,0.01,0.02,-0.005,0.002,3939,296,787.8,3052500.500000001,-5302.52424,6265951.43268]
["2025-10-10T10:09:19.000000000",673.08,691.0,0.0,0.01,0.003,0.001,1145,320,16.84,19.3,-0.997,0.001,0,0,114.5,3052500.500000001,770.6766,6265951.43268]
["2025-10-10T10:09:45.000000000",673.06,651.0,22.05,22.11,1.0,0.0,159,10,0.01,0.02,-0.005,0.002,4417,104,883.4,3053467.3000000003,-5945.812039999999,6555043.7410200015]
["2025-10-10T10:09:57.000000000",673.05,630.0,43.04,43.09,1.0,0.0,169,14,0.0,0.01,-0.001,0.0,12376,37,0.0,3039729.0000000005,0.0,6636667.407299998]
["2025-10-10T10:09:57.000000000",673.05,660.0,13.07,13.12,1.0,0.0,3764,155,0.03,0.04,-0.016,0.006,19575,3390,11745.0,3039729.0000000005,-79049.72249999999,6636667.407299998]
["2025-10-10T10:10:09.000000000",673.04,693.0,0.0,0.01,0.002,0.001,7757,0,18.84,21.34,-0.998,0.001,0,0,775.7,3059255.2000000016,5220.77128,6402270.116640001]
["2025-10-10T10:10:22.000000000",673.01,683.0,0.0,0.01,0.004,0.003,3990,152,9.96,10.02,-0.996,0.003,2,3,1197.6000000000001,3049039.100000001,8051.891640000002,6470386.11401]
["2025-10-10T10:10:35.000000000",672.94,650.0,22.93,22.99,1.0,0.0,1078,72,0.01,0.02,-0.005,0.002,16385,639,3277.0000000000005,3049039.100000001,-22052.243800000004,6469713.126939999]
["2025-10-10T10:10:47.000000000",673.05,629.0,44.03,44.1,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,21514,3,0.0,3045151.300000001,0.0,6315864.18225]
["2025-10-10T10:10:59.000000000",672.89,652.0,20.89,21.01,1.0,0.0,168,5,0.01,0.02,-0.006,0.002,8922,613,1784.4,3041092.200000001,-12007.04916,6291578.022759998]
["2025-10-10T10:11:11.000000000",673.0,683.0,0.0,0.01,0.004,0.003,3990,160,9.97,10.08,-0.996,0.003,2,5,1197.6000000000001,3055611.200000001,8051.772000000001,6379139.526]
["2025-10-10T10:11:24.000000000",672.99,627.0,45.98,46.04,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3869,5,0.0,3046521.600000001,0.0,6312990.770880001]
["2025-10-10T10:11:36.000000000",672.99,628.0,44.97,45.03,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,995,1,0.0,3046521.600000001,0.0,6312990.770880001]
["2025-10-10T10:11:48.000000000",672.92,628.0,44.9,44.95,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,995,1,0.0,3057803.6000000006,0.0,6289546.372160001]
["2025-10-10T10:11:48.000000000",672.92,750.0,0.0,0.01,0.001,0.0,4809,0,75.82,78.5,-0.999,0.0,0,0,0.0,3057803.6000000006,0.0,6289546.372160001]
["2025-10-10T10:12:14.000000000",672.97,629.0,43.94,44.1,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,21514,3,0.0,3059476.600000001,0.0,6182136.6135599995]
["2025-10-10T10:12:26.000000000",673.01,662.0,11.05,11.1,1.0,0.0,11500,158,0.04,0.05,-0.022,0.01,18012,2412,18012.0,3061199.000000001,-121222.5612,6392049.76904]
["2025-10-10T10:12:38.000000000",672.94,631.0,41.93,42.0,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2283,36,0.0,3061199.000000001,0.0,6391384.929759998]
["2025-10-10T10:12:38.000000000",672.94,750.0,0.0,0.01,0.001,0.0,4809,0,75.82,78.45,-0.999,0.0,0,0,0.0,3061199.000000001,0.0,6391384.929759998]
["2025-10-10T10:12:50.000000000",672.96,745.0,0.0,0.01,0.001,0.0,1284,0,70.82,73.43,-0.999,0.0,0,0,0.0,3058144.500000001,0.0,6288152.372160002]
["2025-10-10T10:13:02.000000000",673.05,670.0,3.29,3.33,0.826,0.082,14327,10857,0.27,0.28,-0.175,0.082,20050,63349,281891.4,3068126.800000001,-315852.9423,6321647.700899998]
["2025-10-10T10:13:14.000000000",672.96,755.0,0.0,0.01,0.001,0.0,0,0,80.82,83.42,-0.999,0.0,0,0,0.0,3070996.400000001,0.0,6319281.482880002]
["2025-10-10T10:13:26.000000000",672.58,649.0,23.31,23.64,1.0,0.0,430,2,0.01,0.02,-0.005,0.002,3939,296,787.8,3085335.9000000004,-5298.585239999999,5764990.54906]
["2025-10-10T10:13:38.000000000",672.55,760.0,0.0,0.01,0.001,0.0,2998,0,86.05,88.71,-0.999,0.0,0,0,0.0,3085335.9000000004,0.0,5764733.40535]
["2025-10-10T10:13:50.000000000",672.59,703.0,0.0,0.01,0.002,0.001,499,0,29.02,31.49,-0.998,0.001,0,0,49.9,3112739.1000000015,335.62241,5661469.15485]
["2025-10-10T10:14:02.000000000",672.57,658.0,14.58,14.64,1.0,0.0,702,85,0.02,0.03,-0.011,0.005,12667,1086,6333.5,3113088.4000000013,-42597.22095000001,5648020.911899999]
["2025-10-10T10:14:02.000000000",672.57,735.0,0.0,0.01,0.001,0.0,1089,0,60.97,63.48,-0.999,0.0,0,0,0.0,3113088.4000000013,0.0,5648020.911899999]
["2025-10-10T10:14:27.000000000",672.51,637.0,35.51,35.73,1.0,0.0,151,4,0.0,0.01,-0.001,0.0,3034,114,0.0,3108415.500000002,0.0,5627333.009070001]
["2025-10-10T10:14:27.000000000",672.51,740.0,0.0,0.01,0.001,0.0,472,0,66.07,68.71,-0.999,0.0,0,0,0.0,3108415.500000002,0.0,5627333.009070001]
["2025-10-10T10:14:39.000000000",672.53,699.0,0.0,0.01,0.002,0.001,741,0,25.06,27.47,-0.998,0.001,0,0,74.1,3108415.500000002,498.3447299999999,5627500.362209998]
["2025-10-10T10:14:51.000000000",672.44,745.0,0.0,0.01,0.001,0.0,1284,0,71.16,73.48,-0.999,0.0,0,0,0.0,3114598.9000000013,0.0,5575750.768359999]
["2025-10-10T10:15:16.000000000",672.53,636.0,36.5,37.09,1.0,0.0,1221,0,0.0,0.01,-0.001,0.0,8322,47,0.0,3118823.800000001,0.0,5509038.91042]
["2025-10-10T10:15:16.000000000",672.53,698.0,0.0,0.01,0.002,0.001,2025,0,24.08,26.47,-0.998,0.001,0,0,202.5,3118823.800000001,1361.8732499999999,5509038.91042]
["2025-10-10T10:15:28.000000000",672.53,698.0,0.0,0.01,0.002,0.001,2025,0,24.06,26.47,-0.998,0.001,0,0,202.5,3131140.800000001,1361.8732499999999,5603576.452519997]
["2025-10-10T10:15:40.000000000",672.41,699.0,0.0,0.01,0.002,0.001,741,0,25.18,27.62,-0.998,0.001,0,0,74.1,3127216.100000001,498.25580999999994,5348287.9506899975]
["2025-10-10T10:15:52.000000000",672.34,677.0,0.03,0.04,0.035,0.031,14661,34240,4.65,4.71,-0.965,0.031,292,1480,46354.3,3127216.100000001,299486.45726,5347731.177060001]
["2025-10-10T10:16:04.000000000",672.38,700.0,0.0,0.01,0.002,0.001,832,0,26.23,28.69,-0.998,0.001,0,0,83.2,3128181.200000001,559.42016,5218364.040919999]
["2025-10-10T10:16:28.000000000",672.0,614.0,58.0,58.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,285,4,0.0,3143210.3000000007,0.0,4749433.248000001]
["2025-10-10T10:16:28.000000000",672.0,701.0,0.0,0.01,0.002,0.001,622,0,27.58,29.93,-0.998,0.001,0,0,62.2,3143210.3000000007,417.98400000000004,4749433.248000001]
["2025-10-10T10:16:40.000000000",672.08,676.0,0.04,0.05,0.047,0.043,12254,53799,3.92,3.99,-0.953,0.043,347,2190,54184.299999999996,3139410.900000001,344105.6320799999,4724463.649200002]
["2025-10-10T10:16:52.000000000",672.05,676.0,0.04,0.05,0.047,0.042,12254,54495,3.95,4.01,-0.953,0.042,347,2193,52924.2,3150979.700000001,336088.17269999994,4598762.208350002]
["2025-10-10T10:17:05.000000000",672.0,620.0,52.0,52.22,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1906,10,0.0,3153195.200000001,0.0,4615113.216000001]
["2025-10-10T10:17:05.000000000",672.0,760.0,0.0,0.01,0.001,0.0,2998,0,86.57,89.36,-0.999,0.0,0,0,0.0,3153195.200000001,0.0,4615113.216000001]
["2025-10-10T10:17:29.000000000",671.86,661.0,10.9,10.96,1.0,0.0,1070,92,0.03,0.04,-0.018,0.009,23806,2691,21425.399999999998,3119637.7000000007,-143948.69243999998,4085489.958899999]
["2025-10-10T10:17:41.000000000",671.9,660.0,11.91,11.98,1.0,0.0,3764,177,0.03,0.04,-0.017,0.007,19575,3577,13702.5,3131729.200000001,-92067.0975,4123599.4617999997]
["2025-10-10T10:17:53.000000000",671.98,660.0,12.0,12.05,1.0,0.0,3764,177,0.03,0.04,-0.017,0.007,19575,3577,13702.5,3131729.200000001,-92078.05950000002,4124090.4395600003]
["2025-10-10T10:17:53.000000000",671.98,735.0,0.0,0.01,0.001,0.0,1089,0,61.29,64.35,-0.999,0.0,0,0,0.0,3131729.200000001,0.0,4124090.4395600003]
["2025-10-10T10:18:17.000000000",672.21,660.0,12.23,12.29,1.0,0.0,3764,181,0.03,0.04,-0.017,0.007,19575,3577,13702.5,3138487.900000001,-92109.57525000001,4573298.053169999]
["2025-10-10T10:18:17.000000000",672.21,699.0,0.0,0.01,0.002,0.001,741,0,25.69,28.1,-0.998,0.001,0,0,74.1,3138487.900000001,498.10761,4573298.053169999]
["2025-10-10T10:18:30.000000000",672.29,668.0,4.43,4.46,0.899,0.05,4337,1842,0.15,0.16,-0.099,0.053,15637,19474,104561.09999999999,3126652.5000000005,-411381.64618999994,4942089.17083]
["2025-10-10T10:18:54.000000000",672.17,636.0,36.12,36.21,1.0,0.0,1221,0,0.0,0.01,-0.001,0.0,8322,47,0.0,3122422.500000001,0.0,4969274.166110001]
["2025-10-10T10:18:54.000000000",672.17,669.0,3.41,3.45,0.853,0.073,9396,7346,0.24,0.25,-0.146,0.074,13665,33107,169711.8,3122422.500000001,-218658.24534,4969274.166110001]
["2025-10-10T10:19:06.000000000",672.24,698.0,0.0,0.01,0.002,0.001,2025,0,24.34,27.15,-0.998,0.001,0,0,202.5,3132917.8000000007,1361.286,4718790.024479999]
["2025-10-10T10:19:18.000000000",672.29,644.0,28.28,28.33,1.0,0.0,221,9,0.01,0.02,-0.004,0.001,6597,31,659.7,3150274.800000001,-4435.09713,4950254.1328799995]
["2025-10-10T10:19:30.000000000",672.24,643.0,29.24,29.29,1.0,0.0,255,0,0.01,0.02,-0.004,0.001,3746,111,374.6,3122531.900000001,-2518.21104,5030598.464880001]
["2025-10-10T10:19:43.000000000",672.23,645.0,27.24,27.29,1.0,0.0,611,41,0.01,0.02,-0.005,0.001,34049,60,3404.9,3128815.2,-22888.759270000002,4750528.408600001]
["2025-10-10T10:19:55.000000000",672.26,622.0,50.23,50.32,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,721,0,0.0,3128815.2,0.0,4750740.413200003]
["2025-10-10T10:20:07.000000000",672.39,646.0,26.37,26.44,1.0,0.0,364,0,0.01,0.02,-0.005,0.001,4463,107,446.3,3119499.100000001,-3000.87657,5009049.319410001]
["2025-10-10T10:20:20.000000000",672.28,676.0,0.03,0.04,0.041,0.042,12254,57639,3.7,3.75,-0.959,0.042,347,2371,52924.2,3139122.800000001,336203.19431999995,5197162.726559999]
["2025-10-10T10:20:32.000000000",672.34,647.0,25.34,25.39,1.0,0.0,140,1,0.01,0.02,-0.005,0.001,22641,136,2264.1000000000004,3138178.100000001,-15222.449940000004,5214282.444500002]
["2025-10-10T10:20:44.000000000",672.56,621.0,50.89,51.61,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,12536,10,0.0,3109377.9000000013,0.0,5638525.80312]
["2025-10-10T10:20:44.000000000",672.56,770.0,0.0,0.01,0.001,0.0,242,0,96.37,98.78,-0.999,0.0,0,0,0.0,3109377.9000000013,0.0,5638525.80312]
["2025-10-10T10:21:08.000000000",672.44,637.0,35.45,35.57,1.0,0.0,151,4,0.0,0.01,-0.001,0.0,3034,114,0.0,3134222.4000000013,0.0,5693086.841279999]
["2025-10-10T10:21:08.000000000",672.44,674.0,0.31,0.32,0.253,0.145,18997,212544,1.83,1.86,-0.747,0.145,3365,34700,324249.0,3134222.4000000013,1524179.4015999998,5693086.841279999]
["2025-10-10T10:21:32.000000000",672.62,638.0,34.6,34.66,1.0,0.0,149,1,0.0,0.01,-0.001,0.0,1368,592,0.0,3120648.400000001,0.0,5840617.746079999]
["2025-10-10T10:21:32.000000000",672.62,770.0,0.0,0.01,0.001,0.0,242,0,96.37,98.76,-0.999,0.0,0,0,0.0,3120648.400000001,0.0,5840617.746079999]
["2025-10-10T10:21:56.000000000",672.51,613.0,59.48,59.55,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,877,26,0.0,3129469.0000000014,0.0,5668477.843380001]
["2025-10-10T10:21:56.000000000",672.51,673.0,0.72,0.73,0.422,0.164,19893,164631,1.19,1.2,-0.578,0.164,5030,118116,408737.2,3129469.0000000014,1639264.6453200001,5668477.843380001]
["2025-10-10T10:22:20.000000000",672.44,614.0,58.41,58.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,285,4,0.0,4511082.4,0.0,14736540.083440004]
["2025-10-10T10:22:20.000000000",672.44,652.0,20.42,20.54,1.0,0.0,168,5,0.01,0.02,-0.006,0.002,8922,616,1784.4,4511082.4,-11999.019360000002,14736540.083440004]
["2025-10-10T10:22:33.000000000",672.57,622.0,50.53,50.6,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,721,0,0.0,3130571.300000001,0.0,5636293.30881]
["2025-10-10T10:22:45.000000000",672.48,706.0,0.0,0.01,0.002,0.0,371,0,32.12,34.76,-0.998,0.0,0,0,0.0,3137950.4000000013,0.0,5592147.315840002]
["2025-10-10T10:22:57.000000000",672.41,623.0,49.39,49.44,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1343,5,0.0,3137950.4000000013,0.0,5591565.2162799975]
["2025-10-10T10:23:09.000000000",672.51,651.0,21.5,21.56,1.0,0.0,159,10,0.01,0.02,-0.005,0.002,4417,124,883.4,3123469.4000000013,-5940.95334,5426493.950160001]
["2025-10-10T10:23:09.000000000",672.51,715.0,0.0,0.01,0.001,0.0,177,0,41.15,43.73,-0.999,0.0,0,0,0.0,3123469.4000000013,0.0,5426493.950160001]
["2025-10-10T10:23:21.000000000",672.53,713.0,0.0,0.01,0.001,0.0,106,0,39.35,41.76,-0.999,0.0,0,0,0.0,3138327.4000000013,0.0,5733148.772439998]
["2025-10-10T10:23:33.000000000",672.53,716.0,0.0,0.01,0.001,0.0,85,0,42.08,44.76,-0.999,0.0,0,0,0.0,3139866.4000000013,0.0,5756434.451159999]
["2025-10-10T10:23:45.000000000",672.59,692.0,0.0,0.01,0.002,0.001,1250,15,18.18,20.7,-0.997,0.001,0,0,125.0,3143451.200000001,840.7375000000001,5827430.06476]
["2025-10-10T10:24:09.000000000",672.61,639.0,32.89,33.62,1.0,0.0,110,0,0.01,0.02,-0.004,0.001,2542,4646,254.20000000000002,3140136.3000000017,-1709.7746200000004,5742599.568849998]
["2025-10-10T10:24:09.000000000",672.61,704.0,0.0,0.01,0.002,0.001,5012,0,30.1,32.75,-0.998,0.001,0,0,501.20000000000005,3140136.3000000017,3371.1213200000007,5742599.568849998]
["2025-10-10T10:24:21.000000000",672.58,701.0,0.0,0.01,0.002,0.001,622,0,27.19,29.74,-0.998,0.001,0,0,62.2,3143339.500000001,418.34476,5669827.20486]
["2025-10-10T10:24:33.000000000",672.65,705.0,0.0,0.01,0.002,0.0,3638,0,31.1,33.75,-0.998,0.0,0,0,0.0,3136399.100000001,0.0,5851130.106249997]
["2025-10-10T10:24:45.000000000",672.65,680.0,0.0,0.01,0.005,0.005,14774,10673,7.34,7.39,-0.995,0.005,34,171,7404.000000000001,3131663.800000001,49574.305,5933172.5540999975]
["2025-10-10T10:24:58.000000000",672.64,706.0,0.0,0.01,0.002,0.0,371,0,31.96,34.7,-0.998,0.0,0,0,0.0,3131663.800000001,0.0,5933084.3481600005]
["2025-10-10T10:25:23.000000000",672.79,617.0,55.69,55.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,790,14,0.0,3130255.400000001,0.0,6103106.8386]
["2025-10-10T10:25:23.000000000",672.79,707.0,0.0,0.01,0.002,0.0,983,0,32.96,35.61,-0.998,0.0,0,0,0.0,3130255.400000001,0.0,6103106.8386]
["2025-10-10T10:25:35.000000000",672.92,679.0,0.01,0.02,0.015,0.014,5726,4566,6.08,6.13,-0.985,0.014,40,250,8072.400000000001,3109958.1000000015,53567.12368,6520160.766600001]
["2025-10-10T10:25:47.000000000",672.92,682.0,0.0,0.01,0.005,0.004,10717,418,9.08,9.12,-0.995,0.004,6,11,4289.200000000001,3122309.8000000017,28830.584480000005,6418978.496640001]
["2025-10-10T10:25:59.000000000",672.96,624.0,48.93,48.98,1.0,0.0,85,9,0.0,0.01,-0.001,0.0,1690,0,0.0,3122309.8000000017,0.0,6419360.056320003]
["2025-10-10T10:26:12.000000000",673.0,683.0,0.0,0.01,0.004,0.003,3990,172,10.0,10.31,-0.996,0.003,2,55,1197.6000000000001,3124295.0000000014,8051.772000000001,6495520.070000001]
["2025-10-10T10:26:12.000000000",673.0,730.0,0.0,0.01,0.001,0.0,230,0,55.97,58.42,-0.999,0.0,0,0,0.0,3124295.0000000014,0.0,6495520.070000001]
["2025-10-10T10:26:36.000000000",673.01,685.0,0.0,0.01,0.004,0.002,6868,114,11.97,12.2,-0.996,0.002,18,4,1377.2,3114209.1000000015,9220.237,6648110.556749998]
["2025-10-10T10:26:48.000000000",672.98,658.0,14.84,15.05,1.0,0.0,702,85,0.02,0.03,-0.011,0.004,12667,1203,5066.8,3104413.300000001,-34098.55064,6621636.6354600005]
["2025-10-10T10:26:48.000000000",672.98,693.0,0.0,0.01,0.002,0.001,7757,0,18.97,21.37,-0.998,0.001,0,0,775.7,3104413.300000001,5220.30586,6621636.6354600005]
["2025-10-10T10:27:00.000000000",673.06,735.0,0.0,0.01,0.001,0.0,1089,0,60.96,63.35,-0.999,0.0,0,0,0.0,3104413.300000001,0.0,6622423.777620001]
["2025-10-10T10:27:12.000000000",673.1,711.0,0.0,0.01,0.001,0.0,140,0,36.96,39.31,-0.999,0.0,0,0,0.0,3095126.900000001,0.0,6808566.024699999]
["2025-10-10T10:27:24.000000000",673.04,684.0,0.0,0.01,0.004,0.003,4445,57,9.97,12.03,-0.996,0.003,0,0,1333.5,3107006.0000000005,8974.9884,6771023.348319999]
["2025-10-10T10:27:36.000000000",672.98,657.0,15.97,16.02,1.0,0.0,564,72,0.02,0.03,-0.01,0.004,6243,1086,2497.2000000000003,3122884.300000001,-16805.656560000003,6645421.09462]
["2025-10-10T10:27:48.000000000",672.9,685.0,0.0,0.01,0.004,0.002,6868,114,12.07,12.23,-0.996,0.002,18,4,1377.2,3112382.4000000013,9218.73,6425320.229999999]
["2025-10-10T10:28:00.000000000",672.81,711.0,0.0,0.01,0.001,0.0,140,0,36.97,39.37,-0.999,0.0,0,0,0.0,3112382.4000000013,0.0,6424460.847]
["2025-10-10T10:28:12.000000000",672.81,660.0,12.79,12.85,1.0,0.0,3764,186,0.03,0.04,-0.016,0.007,19575,3693,13702.5,3127183.8000000007,-92191.79024999999,6334107.846479999]
["2025-10-10T10:28:24.000000000",672.78,656.0,16.75,16.81,1.0,0.0,387,57,0.02,0.03,-0.01,0.004,6573,1235,2629.2000000000003,3130221.900000001,-17688.731760000002,6244848.240900002]
["2025-10-10T10:28:36.000000000",672.79,661.0,11.79,11.84,1.0,0.0,1070,103,0.03,0.04,-0.017,0.008,23806,2855,19044.8,3147419.000000001,-128131.50992,6247362.4336600015]
["2025-10-10T10:28:48.000000000",672.75,635.0,37.71,37.76,1.0,0.0,505,13,0.0,0.01,-0.001,0.0,8761,1221,0.0,3144535.0000000014,0.0,6186209.386499999]
["2025-10-10T10:29:00.000000000",672.54,662.0,10.55,10.62,1.0,0.0,11500,191,0.03,0.04,-0.019,0.009,18012,2563,16210.799999999997,3144535.0000000014,-109024.11431999998,6184278.351240003]
["2025-10-10T10:29:12.000000000",672.57,689.0,0.0,0.01,0.003,0.001,1394,3,15.17,17.59,-0.997,0.001,4,0,139.8,3165721.2000000016,934.8723000000001,5843124.05292]
["2025-10-10T10:29:24.000000000",672.64,663.0,9.63,9.69,1.0,0.0,3051,202,0.04,0.05,-0.024,0.012,8921,3726,10705.2,3163890.4000000013,-72007.45728,5856219.084799999]
["2025-10-10T10:29:36.000000000",672.59,634.0,38.56,38.61,1.0,0.0,430,0,0.0,0.01,-0.001,0.0,4106,33,0.0,3160777.9000000013,0.0,5844483.58421]
["2025-10-10T10:29:49.000000000",672.57,638.0,34.55,34.6,1.0,0.0,149,1,0.0,0.01,-0.001,0.0,1368,968,0.0,3168829.0000000014,0.0,5826664.919879999]
["2025-10-10T10:29:49.000000000",672.57,696.0,0.0,0.01,0.002,0.001,2378,0,22.09,24.57,-0.998,0.001,0,0,237.8,3168829.0000000014,1599.37146,5826664.919879999]
["2025-10-10T10:30:13.000000000",672.6,639.0,33.57,33.63,1.0,0.0,110,0,0.01,0.02,-0.004,0.001,2542,4671,254.20000000000002,3170643.3000000017,-1709.7492000000002,5774949.653399998]
["2025-10-10T10:30:13.000000000",672.6,675.0,0.12,0.13,0.12,0.095,26760,183504,2.51,2.55,-0.88,0.095,1455,11472,268042.5,3170643.3000000017,1616913.585,5774949.653399998]
["2025-10-10T10:30:37.000000000",672.69,640.0,32.68,32.73,1.0,0.0,593,74,0.01,0.02,-0.004,0.001,25904,107,2590.4,3172053.500000001,-17425.361760000003,6080850.542070002]
["2025-10-10T10:30:37.000000000",672.69,780.0,0.0,0.01,0.001,0.0,1079,0,106.06,108.71,-0.999,0.0,0,0,0.0,3172053.500000001,0.0,6080850.542070002]
["2025-10-10T10:30:49.000000000",672.85,684.0,0.0,0.01,0.004,0.003,4445,67,11.13,11.57,-0.996,0.003,0,0,1333.5,3155017.600000001,8972.45475,6464966.186200002]
["2025-10-10T10:31:02.000000000",672.71,635.0,37.69,37.74,1.0,0.0,505,13,0.0,0.01,-0.001,0.0,8761,1221,0.0,3155017.600000001,0.0,6463621.01972]
["2025-10-10T10:31:14.000000000",672.67,663.0,9.7,9.74,1.0,0.0,3051,204,0.04,0.05,-0.024,0.011,8921,3726,9813.1,3141600.0000000005,-66009.77977,6111209.640679997]
["2025-10-10T10:31:27.000000000",672.73,636.0,36.73,36.82,1.0,0.0,1221,0,0.0,0.01,-0.001,0.0,8322,55,0.0,3157668.9000000013,0.0,5834881.273009998]
["2025-10-10T10:31:39.000000000",672.64,718.0,0.0,0.01,0.001,0.0,109,0,44.07,46.55,-0.999,0.0,0,0,0.0,3166023.300000001,0.0,5956448.49856]
["2025-10-10T10:31:52.000000000",672.69,637.0,35.68,35.73,1.0,0.0,151,4,0.0,0.01,-0.001,0.0,3034,114,0.0,3153545.800000001,0.0,6068271.911760001]
["2025-10-10T10:32:04.000000000",672.63,662.0,10.62,10.68,1.0,0.0,11500,192,0.03,0.04,-0.019,0.009,18012,2676,16210.799999999997,3153545.800000001,-109038.70403999998,6067730.65752]
["2025-10-10T10:32:04.000000000",672.63,780.0,0.0,0.01,0.001,0.0,1079,0,106.07,108.7,-0.999,0.0,0,0,0.0,3153545.800000001,0.0,6067730.65752]
["2025-10-10T10:32:16.000000000",672.59,750.0,0.0,0.01,0.001,0.0,4809,0,76.08,78.56,-0.999,0.0,0,0,0.0,3170390.600000001,0.0,5891778.095239999]
["2025-10-10T10:32:42.000000000",672.7,613.0,59.67,59.73,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,877,26,0.0,3174206.0000000014,0.0,5876460.991800003]
["2025-10-10T10:32:42.000000000",672.7,703.0,0.0,0.01,0.002,0.0,499,0,29.08,31.69,-0.998,0.001,0,0,0.0,3174206.0000000014,0.0,5876460.991800003]
["2025-10-10T10:33:06.000000000",672.57,614.0,58.56,58.69,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,285,4,0.0,3181253.000000001,0.0,5884702.330319999]
["2025-10-10T10:33:18.000000000",672.61,640.0,32.6,32.74,1.0,0.0,593,75,0.01,0.02,-0.004,0.001,25904,126,2590.4,3181253.000000001,-17423.28944,5885052.313359997]
["2025-10-10T10:33:30.000000000",672.63,615.0,57.61,57.66,1.0,0.0,21,7,0.0,0.01,-0.001,0.0,1951,13,0.0,3183553.1000000015,0.0,6102712.12593]
["2025-10-10T10:33:30.000000000",672.63,702.0,0.0,0.01,0.002,0.001,595,0,28.08,30.54,-0.998,0.001,0,0,59.5,3183553.1000000015,400.21485,6102712.12593]
["2025-10-10T10:33:42.000000000",672.53,707.0,0.0,0.01,0.002,0.0,983,0,33.09,35.53,-0.998,0.0,0,0,0.0,3174754.5000000014,0.0,5838135.413149998]
["2025-10-10T10:33:54.000000000",672.55,647.0,25.53,25.58,1.0,0.0,140,1,0.01,0.02,-0.005,0.001,22641,136,2264.1000000000004,3186011.100000001,-15227.20455,5734390.639549999]
["2025-10-10T10:34:06.000000000",672.59,636.0,36.56,36.82,1.0,0.0,1221,0,0.0,0.01,-0.001,0.0,8322,55,0.0,3186011.100000001,0.0,5734731.693189999]
["2025-10-10T10:34:18.000000000",672.63,695.0,0.0,0.01,0.002,0.001,2067,1,21.09,23.47,-0.998,0.001,0,0,206.70000000000002,3190243.600000001,1390.3262100000002,5959462.787459998]
["2025-10-10T10:34:31.000000000",672.65,690.0,0.0,0.01,0.003,0.001,4149,1,16.1,18.62,-0.997,0.001,5,0,415.4,3197376.8000000007,2787.4616000000005,6017126.000599997]
["2025-10-10T10:34:43.000000000",672.64,696.0,0.0,0.01,0.002,0.001,2378,0,22.1,24.61,-0.998,0.001,0,0,237.8,3201958.100000001,1599.5379200000002,6100471.4848]
["2025-10-10T10:34:56.000000000",672.68,635.0,37.57,37.72,1.0,0.0,505,13,0.0,0.01,-0.001,0.0,8761,1221,0.0,3181654.4000000013,0.0,6180242.11856]
["2025-10-10T10:35:08.000000000",672.63,697.0,0.0,0.01,0.002,0.001,168,0,23.1,25.67,-0.998,0.001,0,0,16.8,3201806.500000001,113.00184000000002,6063100.945230001]
["2025-10-10T10:35:20.000000000",672.63,614.0,58.61,58.67,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,285,4,0.0,3201806.500000001,0.0,6063100.945230001]
["2025-10-10T10:35:20.000000000",672.63,705.0,0.0,0.01,0.002,0.0,3638,0,31.1,33.52,-0.998,0.0,0,0,0.0,3201806.500000001,0.0,6063100.945230001]
["2025-10-10T10:35:45.000000000",672.61,668.0,4.69,4.73,0.92,0.041,4337,2173,0.11,0.12,-0.078,0.044,15637,22286,86584.49999999999,3202370.2000000007,-343173.02070999995,6116313.119219997]
["2025-10-10T10:35:45.000000000",672.61,706.0,0.0,0.01,0.002,0.0,371,0,32.12,34.51,-0.998,0.0,0,0,0.0,3202370.2000000007,0.0,6116313.119219997]
["2025-10-10T10:36:08.000000000",672.58,613.0,59.57,59.62,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,877,26,0.0,3256944.300000001,0.0,6312320.011140001]
["2025-10-10T10:36:08.000000000",672.58,681.0,0.0,0.01,0.005,0.004,6028,389,8.4,8.44,-0.995,0.004,2,129,2412.0,3256944.300000001,16211.868320000001,6312320.011140001]
["2025-10-10T10:36:20.000000000",672.56,675.0,0.11,0.12,0.116,0.096,26760,186777,2.51,2.55,-0.884,0.096,1455,11595,270864.0,3256944.300000001,1633836.5568000001,6312132.30648]
["2025-10-10T10:36:33.000000000",672.51,682.0,0.0,0.01,0.004,0.004,10717,424,9.45,9.5,-0.995,0.004,6,11,4289.200000000001,3229690.800000001,28813.018440000007,6121325.902080001]
["2025-10-10T10:36:45.000000000",672.31,654.0,18.29,18.6,1.0,0.0,588,21,0.02,0.03,-0.009,0.003,4786,914,1435.8,3223151.4000000013,-9653.026979999999,5440676.742720001]
["2025-10-10T10:36:57.000000000",672.36,683.0,0.0,0.01,0.004,0.003,3990,181,10.62,10.68,-0.996,0.003,2,55,1197.6000000000001,3232808.600000001,8044.115040000001,5340629.439600001]
["2025-10-10T10:37:09.000000000",672.53,708.0,0.0,0.01,0.002,0.0,377,0,34.17,36.7,-0.998,0.0,0,0,0.0,3234838.100000001,0.0,5824665.982309998]
["2025-10-10T10:37:21.000000000",672.53,684.0,0.0,0.01,0.004,0.003,4445,75,10.34,12.69,-0.996,0.003,0,0,1333.5,3234838.100000001,8968.18755,5824665.982309998]
["2025-10-10T10:37:33.000000000",672.55,653.0,19.55,19.6,1.0,0.0,310,2,0.01,0.02,-0.006,0.002,7153,5613,1430.6000000000001,3244475.5000000014,-9621.5003,5926785.67295]
["2025-10-10T10:37:45.000000000",672.78,642.0,30.74,30.79,1.0,0.0,321,11,0.01,0.02,-0.004,0.001,3182,294,318.2,4629915.600000001,-2140.78596,15557090.225759996]
["2025-10-10T10:37:58.000000000",672.8,672.0,1.38,1.39,0.624,0.165,31726,78475,0.58,0.59,-0.377,0.164,11933,213292,719180.2,3218177.700000001,2205289.0384,6440323.5031999955]
["2025-10-10T10:38:10.000000000",672.68,696.0,0.0,0.01,0.002,0.001,2378,0,22.19,24.67,-0.998,0.001,0,0,237.8,3221944.800000001,1599.6330400000002,6319598.543440001]
["2025-10-10T10:38:23.000000000",672.49,673.0,0.63,0.64,0.44,0.183,19893,197411,1.14,1.15,-0.56,0.183,5030,134509,456090.89999999997,3221944.800000001,1829125.05321,6317813.55842]
["2025-10-10T10:38:36.000000000",672.52,641.0,31.49,31.55,1.0,0.0,71,9,0.01,0.02,-0.004,0.001,5491,235,549.1,5001038.500000002,-3692.8073200000003,17718854.1766]
["2025-10-10T10:38:48.000000000",672.56,648.0,24.51,24.61,1.0,0.0,234,0,0.01,0.02,-0.005,0.001,7137,201,713.7,3245288.1000000015,-4800.06072,5959575.00936]
["2025-10-10T10:38:48.000000000",672.56,703.0,0.0,0.01,0.002,0.001,499,0,29.2,31.68,-0.998,0.001,0,0,49.9,3245288.1000000015,335.60744,5959575.00936]
["2025-10-10T10:39:16.000000000",672.54,649.0,23.49,23.67,1.0,0.0,430,2,0.01,0.02,-0.005,0.002,3939,632,787.8,3240676.4000000013,-5298.27012,6013122.301560002]
["2025-10-10T10:39:16.000000000",672.54,682.0,0.0,0.01,0.004,0.004,10717,426,9.47,9.52,-0.995,0.004,6,11,4289.200000000001,3240676.4000000013,28814.303760000003,6013122.301560002]
["2025-10-10T10:39:28.000000000",672.49,657.0,15.49,15.56,1.0,0.0,564,72,0.02,0.03,-0.011,0.004,6243,1097,2497.2000000000003,3567961.800000001,-16793.420280000002,8103871.679539999]
["2025-10-10T10:39:53.000000000",672.54,619.0,53.51,53.7,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1434,0,0.0,5095200.600000001,0.0,18231169.932359993]
["2025-10-10T10:39:53.000000000",672.54,658.0,14.51,14.73,1.0,0.0,702,85,0.02,0.03,-0.011,0.005,12667,1500,6333.5,5095200.600000001,-42595.3209,18231169.932359993]
["2025-10-10T10:40:05.000000000",672.56,681.0,0.0,0.01,0.005,0.004,6028,389,8.42,8.47,-0.995,0.004,2,129,2412.0,3599893.5000000014,16211.386239999998,8287372.42536]
["2025-10-10T10:40:18.000000000",672.55,633.0,39.54,39.59,1.0,0.0,230,0,0.0,0.01,-0.001,0.0,4206,70,0.0,3275045.6000000015,0.0,6123505.875399999]
["2025-10-10T10:40:30.000000000",672.38,626.0,46.35,46.4,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,6798,10,0.0,3263473.400000002,0.0,6021499.09]
["2025-10-10T10:40:41.000000000",672.35,634.0,38.34,38.39,1.0,0.0,430,0,0.0,0.01,-0.001,0.0,4106,35,0.0,3255973.0000000014,0.0,5567369.970400002]
["2025-10-10T10:40:41.000000000",672.35,740.0,0.0,0.01,0.001,0.0,472,0,66.3,68.84,-0.999,0.0,0,0,0.0,3255973.0000000014,0.0,5567369.970400002]
["2025-10-10T10:41:06.000000000",672.34,669.0,3.51,3.55,0.877,0.07,9396,8100,0.17,0.18,-0.123,0.071,13665,39169,162793.5,3272826.7000000007,-210102.88829999996,5602385.330780001]
["2025-10-10T10:41:19.000000000",672.25,622.0,50.25,50.3,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,721,0,0.0,3262739.500000001,0.0,5476572.689749999]
["2025-10-10T10:41:31.000000000",672.25,614.0,58.23,58.29,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,285,4,0.0,3272299.9000000004,0.0,5252541.343749999]
["2025-10-10T10:41:44.000000000",672.15,623.0,49.13,49.3,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1343,5,0.0,3267792.7,0.0,5249123.833949997]
["2025-10-10T10:41:44.000000000",672.15,710.0,0.0,0.01,0.001,0.0,246,0,36.45,38.84,-0.999,0.0,0,0,0.0,3267792.7,0.0,5249123.833949997]
["2025-10-10T10:42:08.000000000",672.21,624.0,48.2,48.34,1.0,0.0,85,10,0.0,0.01,-0.001,0.0,1690,0,0.0,3279113.3000000007,0.0,5362783.154189997]
["2025-10-10T10:42:21.000000000",672.17,647.0,25.18,25.34,1.0,0.0,140,2,0.01,0.02,-0.005,0.001,22641,136,2264.1000000000004,3286066.2000000007,-15218.600970000001,5391127.38594]
["2025-10-10T10:42:32.000000000",672.2,625.0,47.18,47.24,1.0,0.0,90,11,0.0,0.01,-0.001,0.0,2997,3,0.0,3282756.8000000007,0.0,5170044.805999999]
["2025-10-10T10:42:32.000000000",672.2,709.0,0.0,0.01,0.001,0.0,2021,0,35.4,37.86,-0.999,0.0,0,0,0.0,3282756.8000000007,0.0,5170044.805999999]
["2025-10-10T10:42:45.000000000",672.23,718.0,0.0,0.01,0.001,0.0,109,0,44.41,46.82,-0.999,0.0,0,0,0.0,3277121.9000000004,0.0,5285382.15803]
["2025-10-10T10:42:57.000000000",672.21,654.0,18.22,18.26,1.0,0.0,588,21,0.01,0.02,-0.006,0.002,4786,1106,957.2,3277121.9000000004,-6434.39412,5285224.908809999]
["2025-10-10T10:43:09.000000000",672.22,720.0,0.0,0.01,0.001,0.0,112,0,46.41,48.82,-0.999,0.0,3,0,0.0,3271985.1000000006,0.0,5291884.5672200015]
["2025-10-10T10:43:21.000000000",672.33,633.0,39.29,39.38,1.0,0.0,230,0,0.0,0.01,-0.001,0.0,4206,70,0.0,3281283.600000001,0.0,5520372.542639999]
["2025-10-10T10:43:33.000000000",672.28,725.0,0.0,0.01,0.001,0.0,597,0,51.41,53.83,-0.999,0.0,0,0,0.0,3289212.2000000016,0.0,5597528.32408]
["2025-10-10T10:43:46.000000000",672.26,687.0,0.0,0.01,0.003,0.002,3983,15,13.5,15.8,-0.997,0.002,20,0,800.6,3282533.0000000005,5328.332759999999,5337947.4225200005]
["2025-10-10T10:43:46.000000000",672.26,765.0,0.0,0.01,0.001,0.0,0,0,91.43,93.82,-0.999,0.0,0,0,0.0,3282533.0000000005,0.0,5337947.4225200005]
["2025-10-10T10:44:10.000000000",672.47,632.0,40.25,40.51,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2273,39,0.0,4555054.000000001,0.0,14177995.691140002]
["2025-10-10T10:44:10.000000000",672.47,702.0,0.0,0.01,0.002,0.001,595,0,28.42,30.81,-0.998,0.001,0,0,59.5,4555054.000000001,400.11965000000004,14177995.691140002]
["2025-10-10T10:44:23.000000000",672.5,694.0,0.0,0.01,0.002,0.001,11362,1,20.1,22.76,-0.998,0.001,0,0,1136.2,3264646.400000001,7640.945,5829735.719999998]
["2025-10-10T10:44:47.000000000",672.49,675.0,0.08,0.09,0.095,0.089,26760,196073,2.57,2.61,-0.904,0.089,1455,11951,251113.49999999997,3352521.0000000014,1514544.9910499998,6513307.746399998]
["2025-10-10T10:44:47.000000000",672.49,716.0,0.0,0.01,0.001,0.0,85,0,42.1,44.81,-0.999,0.0,0,0,0.0,3352521.0000000014,0.0,6513307.746399998]
["2025-10-10T10:45:12.000000000",672.56,620.0,52.55,52.6,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,1906,10,0.0,3284372.500000001,0.0,6046360.806639999]
["2025-10-10T10:45:12.000000000",672.56,691.0,0.0,0.01,0.003,0.001,1145,320,17.17,19.74,-0.997,0.001,0,0,114.5,3284372.500000001,770.0812,6046360.806639999]
["2025-10-10T10:45:24.000000000",672.61,682.0,0.0,0.01,0.004,0.004,10717,432,9.38,9.42,-0.996,0.004,6,11,4289.200000000001,3280344.1000000015,28817.302840000004,6126978.695989998]
["2025-10-10T10:45:36.000000000",672.59,692.0,0.0,0.01,0.002,0.001,1250,15,18.18,20.73,-0.997,0.001,0,0,125.0,3277495.900000001,840.7375000000001,6339181.6002899995]
["2025-10-10T10:45:49.000000000",672.74,661.0,11.75,11.81,1.0,0.0,1070,107,0.03,0.04,-0.017,0.008,23806,2964,19044.8,3252970.4000000004,-128121.98752000001,6435467.167960001]
["2025-10-10T10:46:01.000000000",672.74,693.0,0.0,0.01,0.002,0.001,7757,0,19.24,21.62,-0.998,0.001,0,0,775.7,3251541.3000000007,5218.44418,6511023.270100001]
["2025-10-10T10:46:14.000000000",672.7,715.0,0.0,0.01,0.001,0.0,177,0,41.23,43.62,-0.999,0.0,0,0,0.0,3251541.3000000007,0.0,6510636.135500001]
["2025-10-10T10:46:26.000000000",672.65,694.0,0.0,0.01,0.002,0.001,11362,1,20.19,22.59,-0.998,0.001,0,0,1136.2,3256952.6,7642.649300000001,6385931.923799997]
["2025-10-10T10:46:38.000000000",672.71,660.0,12.71,12.75,1.0,0.0,3764,203,0.03,0.04,-0.016,0.007,19575,3769,13702.5,3263203.500000001,-92178.08775,6286954.5922300005]
["2025-10-10T10:46:51.000000000",672.7,669.0,3.82,3.86,0.894,0.059,9396,8157,0.14,0.15,-0.104,0.062,13665,40606,140159.4,3241583.6000000006,-197010.95820000008,6321339.028200001]
["2025-10-10T10:46:51.000000000",672.7,740.0,0.0,0.01,0.001,0.0,472,0,66.14,68.61,-0.999,0.0,0,0,0.0,3241583.6000000006,0.0,6321339.028200001]
["2025-10-10T10:47:15.000000000",672.75,670.0,2.95,2.98,0.848,0.088,14327,13290,0.21,0.22,-0.154,0.089,20050,115967,304522.6,3253095.3000000007,-352301.6834999999,6512258.3467500005]
["2025-10-10T10:47:15.000000000",672.75,701.0,0.0,0.01,0.002,0.001,622,0,27.25,29.61,-0.998,0.001,0,0,62.2,3253095.3000000007,418.45050000000003,6512258.3467500005]
["2025-10-10T10:47:40.000000000",672.83,671.0,2.14,2.17,0.764,0.127,17196,20252,0.32,0.33,-0.239,0.127,16981,117508,434047.8999999999,3256595.000000001,18371.62314999989,6613749.34684]
["2025-10-10T10:47:52.000000000",672.86,638.0,34.79,34.9,1.0,0.0,149,1,0.0,0.01,-0.001,0.0,1368,1075,0.0,3210906.4000000013,0.0,6567888.734720005]
["2025-10-10T10:47:52.000000000",672.86,711.0,0.0,0.01,0.001,0.0,140,0,36.86,39.5,-0.999,0.0,0,0,0.0,3210906.4000000013,0.0,6567888.734720005]
["2025-10-10T10:48:05.000000000",672.93,667.0,5.96,6.02,0.949,0.02,14780,2444,0.06,0.07,-0.045,0.027,12527,14001,63382.899999999994,3233123.5000000014,-28686.33296999997,6974675.176409999]
["2025-10-10T10:48:17.000000000",672.97,690.0,0.0,0.01,0.003,0.001,4149,1,15.97,18.41,-0.997,0.001,5,0,415.4,3220649.400000001,2788.7876800000004,7028529.636620001]
["2025-10-10T10:48:30.000000000",673.05,669.0,4.12,4.15,0.913,0.051,9396,8176,0.11,0.12,-0.086,0.054,13665,41117,121710.6,3220649.400000001,-174127.4577,7029365.160299998]
["2025-10-10T10:48:56.000000000",672.94,628.0,44.87,44.96,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,995,1,0.0,3207902.700000001,0.0,7101462.469539998]
["2025-10-10T10:48:56.000000000",672.94,670.0,3.1,3.13,0.87,0.08,14327,13426,0.17,0.18,-0.132,0.081,20050,120975,277021.0,3207902.700000001,-321591.29659999994,7101462.469539998]
["2025-10-10T10:49:08.000000000",672.93,690.0,0.0,0.01,0.003,0.001,4149,1,15.97,18.3,-0.997,0.001,5,0,415.4,4088662.300000001,2788.62192,13012142.57271]
["2025-10-10T10:49:21.000000000",672.95,645.0,27.85,27.97,1.0,0.0,611,81,0.01,0.02,-0.004,0.001,34049,82,3404.9,3217793.700000001,-22913.274550000002,7076232.776850003]
["2025-10-10T10:49:34.000000000",672.93,635.0,37.89,37.95,1.0,0.0,505,13,0.0,0.01,-0.001,0.0,8761,1224,0.0,3200592.100000001,0.0,7081478.588429999]
["2025-10-10T10:49:46.000000000",672.98,646.0,26.93,27.03,1.0,0.0,364,0,0.01,0.02,-0.005,0.001,4463,133,446.3,3195199.600000001,-3003.50974,7166663.621040001]
["2025-10-10T10:49:59.000000000",672.99,614.0,58.97,59.02,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,285,4,0.0,3184896.1000000006,0.0,7097428.587870002]
["2025-10-10T10:50:11.000000000",673.01,648.0,24.98,25.03,1.0,0.0,234,0,0.01,0.02,-0.005,0.001,7137,203,713.7,3219092.4000000004,-4803.272370000001,7394943.696659999]
["2025-10-10T10:50:23.000000000",672.82,669.0,3.93,3.97,0.913,0.053,9396,8198,0.12,0.13,-0.087,0.055,13665,42121,124956.30000000002,3211072.400000001,-170618.40534000006,6918713.019920003]
["2025-10-10T10:50:36.000000000",672.84,649.0,23.81,23.86,1.0,0.0,430,2,0.01,0.02,-0.005,0.002,3939,632,787.8,3214449.9000000013,-5300.633519999999,6826066.090200001]
["2025-10-10T10:50:48.000000000",672.91,614.0,58.88,58.93,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,285,4,0.0,3205163.0000000014,0.0,6861392.760179998]
["2025-10-10T10:51:00.000000000",672.93,624.0,48.82,48.96,1.0,0.0,85,10,0.0,0.01,-0.001,0.0,1690,0,0.0,3205163.0000000014,0.0,6861596.692139999]
["2025-10-10T10:51:00.000000000",672.93,676.0,0.03,0.04,0.046,0.052,12254,71587,3.09,3.14,-0.954,0.052,347,2782,65525.2,3205163.0000000014,416654.03052000003,6861596.692139999]
["2025-10-10T10:51:13.000000000",672.89,665.0,7.89,7.93,0.957,0.005,6396,1345,0.04,0.05,-0.028,0.015,23707,13574,38758.5,3192972.100000001,-217764.02624999997,7038450.259589999]
["2025-10-10T10:51:25.000000000",672.84,780.0,0.0,0.01,0.001,0.0,1079,0,105.83,108.43,-0.999,0.0,0,0,0.0,3216167.4000000013,0.0,6814911.075840003]
["2025-10-10T10:51:37.000000000",672.93,725.0,0.0,0.01,0.001,0.0,597,0,50.86,53.39,-0.999,0.0,0,0,0.0,3203611.9000000013,0.0,6920921.528009999]
["2025-10-10T10:52:02.000000000",672.93,613.0,59.9,59.95,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,877,26,0.0,3798945.300000001,0.0,10829218.21641]
["2025-10-10T10:52:02.000000000",672.93,664.0,8.93,8.97,1.0,3.761,1495,459,0.04,0.05,-0.026,0.013,9072,6796,574063.1,3798945.300000001,3704317.473870001,10829218.21641]
["2025-10-10T10:52:26.000000000",672.88,614.0,58.85,58.9,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,285,4,0.0,3213305.100000001,0.0,6890291.872880001]
["2025-10-10T10:52:26.000000000",672.88,643.0,29.82,29.9,1.0,0.0,255,0,0.01,0.02,-0.004,0.001,3746,111,374.6,3213305.100000001,-2520.6084800000003,6890291.872880001]
["2025-10-10T10:52:39.000000000",672.78,622.0,50.78,50.81,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,721,0,0.0,3243541.300000001,0.0,6792753.545100001]
["2025-10-10T10:52:51.000000000",672.79,697.0,0.0,0.01,0.002,0.001,168,0,22.87,25.48,-0.998,0.001,0,0,16.8,3236778.700000001,113.02871999999999,6738067.875270001]
["2025-10-10T10:53:04.000000000",672.68,623.0,49.66,49.72,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1343,5,0.0,3221855.0000000005,0.0,6387322.620480002]
["2025-10-10T10:53:16.000000000",672.69,642.0,30.67,30.73,1.0,0.0,321,12,0.01,0.02,-0.004,0.001,3182,311,318.2,3269936.2000000007,-2140.49958,6531238.695840002]
["2025-10-10T10:53:16.000000000",672.69,715.0,0.0,0.01,0.001,0.0,177,0,40.9,43.49,-0.999,0.0,0,0,0.0,3269936.2000000007,0.0,6531238.695840002]
["2025-10-10T10:53:29.000000000",672.73,704.0,0.0,0.01,0.002,0.001,5012,0,29.88,32.48,-0.998,0.001,0,0,501.20000000000005,3263408.7000000007,3371.72276,6455418.188689999]
["2025-10-10T10:53:41.000000000",672.68,716.0,0.0,0.01,0.001,0.0,85,0,41.96,44.47,-0.999,0.0,0,0,0.0,3253731.6,0.0,6477114.6376]
["2025-10-10T10:53:53.000000000",672.74,683.0,0.0,0.01,0.004,0.003,3990,185,10.21,10.37,-0.996,0.003,2,63,1197.6000000000001,3275286.5000000014,8048.661360000001,6749322.57838]
["2025-10-10T10:54:06.000000000",672.81,718.0,0.0,0.01,0.001,0.0,109,0,43.95,46.39,-0.999,0.0,0,0,0.0,3263739.4000000013,0.0,6776457.545940001]
["2025-10-10T10:54:31.000000000",672.87,620.0,52.86,52.91,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,1906,10,0.0,3259183.900000001,0.0,6790453.98999]
["2025-10-10T10:54:31.000000000",672.87,720.0,0.0,0.01,0.001,0.0,112,0,45.91,48.46,-0.999,0.0,3,0,0.0,3259183.900000001,0.0,6790453.98999]
["2025-10-10T10:54:43.000000000",672.85,682.0,0.0,0.01,0.005,0.004,10717,438,9.13,9.18,-0.995,0.004,6,11,4289.200000000001,3234675.0000000014,28827.585400000007,6896536.213300001]
["2025-10-10T10:54:56.000000000",672.87,671.0,2.14,2.17,0.783,0.126,17196,21041,0.29,0.3,-0.218,0.125,16981,125065,428932.1,3248258.1000000015,29654.053769999944,6905419.2124499995]
["2025-10-10T10:55:09.000000000",672.91,706.0,0.0,0.01,0.002,0.0,371,0,31.95,34.49,-0.998,0.0,0,0,0.0,3248523.1000000015,0.0,6948407.425189998]
["2025-10-10T10:55:22.000000000",672.94,755.0,0.0,0.01,0.001,0.0,0,0,80.95,83.46,-0.999,0.0,0,0,0.0,3247764.400000001,0.0,7154155.6903599985]
["2025-10-10T10:55:34.000000000",672.93,707.0,0.0,0.01,0.002,0.0,983,0,32.97,35.43,-0.998,0.0,0,0,0.0,3247764.400000001,0.0,7154049.378419999]
["2025-10-10T10:55:47.000000000",672.83,670.0,3.0,3.04,0.868,0.081,14327,13718,0.17,0.18,-0.132,0.082,20050,126098,280458.70000000007,3225772.8000000007,-325389.33479000005,7138449.094040001]
["2025-10-10T10:56:00.000000000",672.88,682.0,0.0,0.01,0.005,0.004,10717,438,9.1,9.14,-0.995,0.004,6,11,4289.200000000001,3240118.300000001,28828.870720000003,6924873.867600001]
["2025-10-10T10:56:13.000000000",672.92,615.0,57.89,57.95,1.0,0.0,21,10,0.0,0.01,-0.001,0.0,1951,13,0.0,3243111.4000000013,0.0,6931315.559520001]
["2025-10-10T10:56:25.000000000",672.9,683.0,0.0,0.01,0.004,0.003,3990,185,10.07,10.13,-0.996,0.003,2,63,1197.6000000000001,3227459.7000000007,8050.575600000001,7122073.862099999]
["2025-10-10T10:56:25.000000000",672.9,711.0,0.0,0.01,0.001,0.0,140,0,36.84,39.46,-0.999,0.0,0,0,0.0,3227459.7000000007,0.0,7122073.862099999]
["2025-10-10T10:56:37.000000000",672.92,691.0,0.0,0.01,0.003,0.001,1145,320,16.85,19.38,-0.997,0.001,0,0,114.5,3218381.200000001,770.4934,7089208.162480001]
["2025-10-10T10:57:02.000000000",672.81,648.0,24.7,24.85,1.0,0.0,234,0,0.01,0.02,-0.005,0.001,7137,208,713.7,3250120.4000000013,-4801.84497,6988893.266580001]
["2025-10-10T10:57:02.000000000",672.81,692.0,0.0,0.01,0.003,0.001,1250,15,17.87,20.37,-0.997,0.001,0,0,125.0,3250120.4000000013,841.0125,6988893.266580001]
["2025-10-10T10:57:14.000000000",672.9,710.0,0.0,0.01,0.001,0.0,246,0,35.87,38.43,-0.999,0.0,0,0,0.0,3247710.500000001,0.0,6863329.008299998]
["2025-10-10T10:57:26.000000000",672.86,667.0,5.9,5.95,0.946,0.02,14780,2470,0.06,0.07,-0.045,0.027,12527,14318,63382.899999999994,3218800.100000001,-28683.348939999974,7038065.135500005]
["2025-10-10T10:57:39.000000000",672.86,655.0,17.84,17.89,1.0,0.0,1186,177,0.01,0.02,-0.006,0.002,48710,1443,9742.0,3243418.3000000017,-65550.0212,6928632.530820004]
["2025-10-10T10:57:51.000000000",672.95,668.0,5.01,5.05,0.939,0.032,4337,2429,0.07,0.08,-0.057,0.037,15637,28083,71735.29999999999,3243418.3000000017,-295953.31575,6929559.286650001]
["2025-10-10T10:58:15.000000000",669.73,622.0,48.5,49.94,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,721,0,0.0,3146501.600000001,0.0,2178856.7192800012]
["2025-10-10T10:58:15.000000000",669.73,694.0,0.0,0.01,0.002,0.001,11362,1,22.0,23.51,-1.0,0.0,0,0,1136.2,3146501.600000001,7609.4722600000005,2178856.7192800012]
["2025-10-10T10:58:28.000000000",670.03,650.0,20.49,21.86,0.994,0.002,1078,179,0.01,0.02,-0.006,0.002,16385,924,3492.6000000000004,2900479.7000000007,-20512.298420000003,-607969.8113099999]
["2025-10-10T10:58:42.000000000",670.11,635.0,35.07,35.26,0.997,0.001,505,13,0.01,0.02,-0.004,0.001,8761,1249,926.6000000000001,3230588.5,-5532.42816,252006.25736999954]
["2025-10-10T10:58:54.000000000",670.09,647.0,21.82,24.64,0.99,0.003,140,76,0.03,0.04,-0.01,0.003,22641,214,6834.3,3110945.100000001,-45233.08527000001,-304851.41469000006]
["2025-10-10T10:58:54.000000000",670.09,780.0,0.0,0.01,0.001,0.0,1079,0,108.36,111.83,-1.0,0.0,0,0,0.0,3110945.100000001,0.0,-304851.41469000006]
["2025-10-10T10:59:18.000000000",667.78,640.0,26.4,29.19,1.0,0.0,593,80,0.05,0.06,-0.008,0.002,25904,148,5180.8,2889539.2000000007,-34596.34624,-2724195.1544000003]
["2025-10-10T10:59:31.000000000",668.56,656.0,12.72,14.06,0.947,0.014,387,206,0.13,0.14,-0.054,0.014,6573,2199,9744.000000000002,2750227.5999999996,-57899.970239999995,-3299537.482400001]
["2025-10-10T10:59:43.000000000",668.9,636.0,31.24,34.4,0.993,0.001,1221,1,0.0,0.03,-0.006,0.001,8322,56,954.3000000000001,2791204.3,-4749.858900000001,-2748237.857699999]
["2025-10-10T10:59:43.000000000",668.9,715.0,0.0,0.58,0.001,0.0,177,0,44.57,47.78,-1.0,0.0,0,0,0.0,2791204.3,0.0,-2748237.857699999]
["2025-10-10T10:59:55.000000000",669.18,760.0,0.0,0.01,0.001,0.0,2998,0,89.48,92.9,-1.0,0.0,0,0,0.0,2860578.4000000004,0.0,-2015753.5153200014]
["2025-10-10T11:00:07.000000000",667.95,653.0,13.82,16.91,0.976,0.007,310,76,0.13,0.15,-0.026,0.007,7153,5917,5224.1,2860578.4000000004,-31995.47295,-2012048.4183000003]
["2025-10-10T11:00:20.000000000",667.9,725.0,0.0,0.01,0.001,0.0,597,0,54.99,58.64,-0.999,0.0,0,0,0.0,2630051.4000000004,0.0,-3318228.7208000016]
["2025-10-10T11:00:32.000000000",666.92,625.0,40.31,43.85,1.0,0.0,90,11,0.03,0.04,-0.016,0.002,2997,3,599.4,2597651.8000000007,-3997.5184799999993,-4018327.7178399987]
["2025-10-10T11:00:45.000000000",667.32,714.0,0.0,0.01,0.001,0.0,76,3,45.16,48.55,-1.0,0.0,0,0,0.0,2433566.2999999993,0.0,-4661603.231880003]
["2025-10-10T11:00:57.000000000",667.4,674.0,0.06,0.07,0.042,0.023,18997,289790,6.48,6.65,-0.952,0.016,3365,45467,49077.1,2529552.4,255674.9334,-3961252.59]
["2025-10-10T11:00:57.000000000",667.4,725.0,0.0,0.01,0.001,0.0,597,0,56.18,59.55,-1.0,0.0,0,0,0.0,2529552.4,0.0,-3961252.59]
["2025-10-10T11:01:22.000000000",666.1,612.0,53.15,56.59,1.0,0.0,8,5,0.02,0.03,-0.004,0.001,305,43,30.5,2495508.6999999997,-203.16049999999998,-4234459.647300002]
["2025-10-10T11:01:22.000000000",666.1,687.0,0.0,0.01,0.002,0.001,3983,15,18.35,21.88,-0.998,0.001,20,0,400.3,2495508.6999999997,2639.7543,-4234459.647300002]
["2025-10-10T11:01:46.000000000",667.03,661.0,6.85,6.97,0.812,0.039,1070,290,0.7,0.73,-0.188,0.039,23806,9405,97016.4,2476923.4999999995,-591458.16912,-4210646.21887]
["2025-10-10T11:01:59.000000000",666.93,646.0,19.14,22.66,0.965,0.007,364,73,0.14,0.16,-0.035,0.007,4463,345,3378.9,2423151.499999999,-19136.222489999996,-4568665.910490002]
["2025-10-10T11:01:59.000000000",666.93,666.0,2.51,2.78,0.554,0.073,2088,3123,1.69,1.81,-0.447,0.073,10053,30221,88629.29999999999,2423151.499999999,-387783.1138499999,-4568665.910490002]
["2025-10-10T11:02:11.000000000",666.45,705.0,0.0,0.01,0.001,0.0,3638,0,36.49,39.99,-1.0,0.0,0,0,0.0,2394080.7999999993,0.0,-4897325.185200001]
["2025-10-10T11:02:24.000000000",665.82,660.0,6.64,6.76,0.82,0.037,3764,444,0.76,0.79,-0.181,0.037,19575,18626,86354.3,2394080.7999999993,-389509.36074000003,-4892695.708320002]
["2025-10-10T11:02:36.000000000",665.82,643.0,22.97,23.14,0.973,0.005,255,73,0.12,0.13,-0.027,0.005,3746,394,2000.5,2325711.0999999996,-11621.888100000004,-5281488.646740003]
["2025-10-10T11:02:48.000000000",665.5,655.0,11.0,11.23,0.901,0.02,1186,328,0.46,0.48,-0.1,0.02,48710,2847,99792.0,2311308.6999999993,-632544.4400000001,-5256975.4985]
["2025-10-10T11:03:01.000000000",665.69,616.0,49.75,49.9,0.996,0.001,0,10,0.02,0.03,-0.004,0.001,785,107,78.5,2275100.099999999,-522.56665,-5363038.95409]
["2025-10-10T11:03:13.000000000",666.05,651.0,15.44,15.5,0.935,0.013,159,103,0.24,0.26,-0.065,0.013,4417,990,5948.8,2280214.4999999995,-36868.53169999999,-5338403.404950001]
["2025-10-10T11:03:27.000000000",666.85,665.0,3.22,3.45,0.627,0.067,6396,3002,1.41,1.49,-0.372,0.067,23707,37565,201690.10000000003,2402604.3,-773437.30345,-4532630.797450001]
["2025-10-10T11:03:40.000000000",666.13,646.0,19.01,22.19,0.971,0.006,364,81,0.15,0.16,-0.029,0.006,4463,381,2896.2000000000003,2402604.3,-16382.80122,-4527736.90201]
["2025-10-10T11:03:40.000000000",666.13,750.0,0.0,0.01,0.001,0.0,4809,0,81.96,85.14,-1.0,0.0,0,0,0.0,2402604.3,0.0,-4527736.90201]
["2025-10-10T11:04:04.000000000",666.36,615.0,51.39,51.53,0.997,0.0,21,10,0.01,0.02,-0.003,0.0,1951,14,0.0,2358713.8,0.0,-4641610.543199998]
["2025-10-10T11:04:04.000000000",666.36,663.0,4.5,4.85,0.721,0.054,3051,502,1.08,1.12,-0.28,0.054,8921,11437,64648.799999999996,2358713.8,-211222.79280000002,-4641610.543199998]
["2025-10-10T11:04:29.000000000",665.58,609.0,54.95,58.43,1.0,0.0,17,0,0.01,0.02,-0.002,0.0,740,6,0.0,2250038.3999999994,0.0,-5360401.6134]
["2025-10-10T11:04:41.000000000",665.6,624.0,41.65,41.8,1.0,0.0,85,20,0.02,0.03,-0.005,0.001,1690,36,169.0,2257184.4999999995,-1124.864,-5342826.444799999]
["2025-10-10T11:04:41.000000000",665.6,750.0,0.0,0.01,0.001,0.0,4809,0,82.6,86.08,-1.0,0.0,0,0,0.0,2257184.4999999995,0.0,-5342826.444799999]
["2025-10-10T11:04:54.000000000",666.21,684.0,0.0,0.01,0.003,0.001,4445,85,16.7,19.5,-1.0,0.0,0,7,444.5,2259674.3,2961.3034500000003,-5227329.491490001]
["2025-10-10T11:05:06.000000000",666.01,636.0,30.11,30.24,1.0,0.0,1221,1,0.07,0.08,-0.012,0.002,8322,122,1664.4,2329953.600000001,-11085.07044,-4899575.826100001]
["2025-10-10T11:05:06.000000000",666.01,714.0,0.0,0.01,0.007,0.001,76,3,46.49,49.88,-0.993,0.001,0,0,7.6,2329953.600000001,50.61676,-4899575.826100001]
["2025-10-10T11:05:31.000000000",665.85,608.0,57.9,58.05,0.998,0.0,26,9,0.01,0.02,-0.002,0.0,487,0,0.0,2336653.4,0.0,-4959284.092500001]
["2025-10-10T11:05:31.000000000",665.85,708.0,0.0,0.01,0.001,0.0,377,0,40.44,43.42,-1.0,0.0,0,0,0.0,2336653.4,0.0,-4959284.092500001]
["2025-10-10T11:05:55.000000000",666.78,657.0,10.25,10.33,0.882,0.025,564,208,0.39,0.4,-0.117,0.025,6243,4389,17017.5,2354825.9,-94666.0905,-4926189.97662]
["2025-10-10T11:05:55.000000000",666.78,704.0,0.0,0.01,0.001,0.0,5012,0,35.95,39.02,-1.0,0.0,0,0,0.0,2354825.9,0.0,-4926189.97662]
["2025-10-10T11:06:07.000000000",666.66,716.0,0.0,0.01,0.001,0.0,85,0,47.7,51.02,-1.0,0.0,0,0,0.0,2442346.099999999,0.0,-4329636.03654]
["2025-10-10T11:06:19.000000000",666.48,673.0,0.08,0.09,0.057,0.029,19893,282118,6.41,6.58,-0.936,0.024,5030,164854,69761.70000000001,2430391.7,304032.84696000005,-4621450.2981600035]
["2025-10-10T11:06:31.000000000",666.61,655.0,11.98,12.11,0.92,0.017,1186,375,0.32,0.33,-0.08,0.017,48710,5048,84823.20000000001,2429660.8000000003,-538559.55188,-4492922.0691599995]
["2025-10-10T11:06:43.000000000",667.15,669.0,1.03,1.05,0.342,0.081,9396,21671,2.74,2.82,-0.658,0.081,13665,71740,186794.1,2509056.2999999993,-230693.13135,-4452478.374849999]
["2025-10-10T11:06:55.000000000",667.27,629.0,38.34,38.48,1.0,0.0,17,6,0.03,0.04,-0.007,0.001,21514,16489,2151.4,2509056.2999999993,-14355.646780000001,-4453279.240329999]
["2025-10-10T11:07:07.000000000",666.52,663.0,4.48,4.78,0.754,0.056,3051,986,0.92,0.95,-0.245,0.056,8921,13723,67043.2,2495877.399999999,-219098.4544,-4577672.690399999]
["2025-10-10T11:07:20.000000000",666.14,676.0,0.01,0.02,0.01,0.007,12254,80509,9.58,9.83,-1.0,0.0,347,3893,8577.800000000001,2415476.2000000016,57140.15692000001,-4839511.096839999]
["2025-10-10T11:07:32.000000000",666.26,658.0,8.76,8.9,0.875,0.029,702,399,0.43,0.44,-0.124,0.028,12667,6310,37503.4,2405309.1999999993,-222742.71067999996,-4909895.135879998]
["2025-10-10T11:07:45.000000000",666.28,615.0,51.35,51.48,0.997,0.0,21,31,0.01,0.02,-0.003,0.0,1951,15,0.0,2414374.9999999995,0.0,-4711108.637920001]
["2025-10-10T11:07:57.000000000",666.46,627.0,39.54,39.65,0.995,0.001,11,8,0.02,0.03,-0.005,0.001,3869,42,388.00000000000006,2414374.9999999995,-2571.2026800000003,-4712381.37544]
["2025-10-10T11:08:09.000000000",666.55,663.0,4.47,4.72,0.731,0.059,3051,1015,0.87,0.9,-0.27,0.059,8921,14245,70634.79999999999,2434062.599999999,-230846.26149999996,-4819121.839400004]
["2025-10-10T11:08:21.000000000",666.31,622.0,44.13,44.53,0.996,0.001,29,17,0.02,0.03,-0.004,0.001,721,15,75.0,2435260.899999999,-461.0865199999999,-4809402.25915]
["2025-10-10T11:08:33.000000000",666.1,636.0,30.22,30.42,0.99,0.002,1221,1,0.04,0.05,-0.01,0.002,8322,133,1908.6000000000001,2400144.0999999996,-9459.952200000002,-4919214.443899999]
["2025-10-10T11:08:33.000000000",666.1,708.0,0.0,0.01,0.001,0.0,377,0,39.9,43.42,-1.0,0.0,0,0,0.0,2400144.0999999996,0.0,-4919214.443899999]
["2025-10-10T11:08:46.000000000",666.34,735.0,0.0,0.01,0.001,0.0,1089,0,67.34,69.97,-1.0,0.0,0,0,0.0,2386427.1999999993,0.0,-4939290.561120001]
["2025-10-10T11:08:59.000000000",665.72,646.0,19.98,20.13,0.978,0.005,364,87,0.07,0.08,-0.022,0.005,4463,921,2413.5,2386427.1999999993,-13643.931400000001,-4934694.768960001]
["2025-10-10T11:09:11.000000000",666.15,716.0,0.0,0.01,0.001,0.0,85,0,48.25,51.06,-1.0,0.0,0,0,0.0,2351545.0999999996,0.0,-4999894.742850001]
["2025-10-10T11:09:24.000000000",665.9,619.0,46.96,47.32,0.997,0.0,4,14,0.01,0.02,-0.003,0.0,1434,48,0.0,2375943.8999999994,0.0,-4708307.878699998]
["2025-10-10T11:09:24.000000000",665.9,730.0,0.0,0.01,0.001,0.0,230,0,62.57,65.05,-1.0,0.0,0,0,0.0,2375943.8999999994,0.0,-4708307.878699998]
["2025-10-10T11:09:49.000000000",665.58,667.0,1.47,1.49,0.408,0.074,14780,18199,2.75,2.79,-0.595,0.074,12527,43165,202071.8,2322524.6999999993,110966.82876000006,-5102788.208819998]
["2025-10-10T11:09:49.000000000",665.58,715.0,0.0,0.01,0.001,0.0,177,0,47.43,50.88,-1.0,0.0,0,0,0.0,2322524.6999999993,0.0,-5102788.208819998]
["2025-10-10T11:10:14.000000000",666.65,607.0,59.71,59.88,0.998,0.0,3,46,0.01,0.02,-0.002,0.0,817,54,0.0,2317946.099999999,0.0,-5122336.605049999]
["2025-10-10T11:10:14.000000000",666.65,685.0,0.0,0.01,0.002,0.001,6868,172,17.89,18.79,-1.0,0.0,18,4,686.8000000000001,2317946.099999999,4578.5522,-5122336.605049999]
["2025-10-10T11:10:26.000000000",666.95,666.0,2.59,2.63,0.556,0.077,2088,12319,1.54,1.58,-0.447,0.078,10053,52509,94491.00000000001,2416018.7,-415748.6181,-4462923.269950003]
["2025-10-10T11:10:39.000000000",667.17,681.0,0.0,0.01,0.003,0.002,6028,487,13.37,14.23,-1.0,0.0,2,140,1205.6000000000001,2490733.1999999997,8043.40152,-4009745.073599999]
["2025-10-10T11:10:52.000000000",667.2,640.0,27.3,27.45,0.989,0.002,593,102,0.04,0.05,-0.011,0.002,25904,548,5299.4,2471733.6999999993,-33774.998400000004,-4235622.456]
["2025-10-10T11:11:05.000000000",667.73,676.0,0.01,0.02,0.011,0.008,12254,82691,8.13,8.24,-1.0,0.0,347,4153,9803.199999999999,2564092.8999999994,65458.90736,-3838757.7349100006]
["2025-10-10T11:11:17.000000000",667.89,688.0,0.0,0.01,0.002,0.001,3233,14,19.56,20.58,-1.0,0.0,0,3,323.3,2655789.6,2159.28837,-3276577.5069599985]
["2025-10-10T11:11:30.000000000",667.51,671.0,0.38,0.4,0.22,0.079,17196,56994,3.71,3.8,-0.78,0.079,16981,162069,269998.30000000005,2655789.6,11337.657349999934,-3274713.2786400015]
["2025-10-10T11:11:43.000000000",667.63,627.0,40.68,40.81,0.995,0.001,11,8,0.02,0.03,-0.005,0.001,3869,43,388.00000000000006,2594289.599999999,-2575.7165400000004,-3943104.230859998]
["2025-10-10T11:11:55.000000000",667.28,613.0,54.32,54.46,0.998,0.0,4,34,0.01,0.02,-0.002,0.0,877,72,0.0,2569488.2999999993,0.0,-4204741.473200002]
["2025-10-10T11:12:08.000000000",666.97,649.0,18.09,18.27,0.97,0.007,430,104,0.12,0.13,-0.03,0.007,3939,2217,3058.3,2561317.599999999,-16382.784109999999,-4198386.730520003]
["2025-10-10T11:12:21.000000000",666.51,660.0,7.08,7.2,0.86,0.035,3764,1036,0.52,0.54,-0.141,0.035,19575,39898,81686.50000000001,2497811.6999999997,-368836.63635000004,-4632954.3331499975]
["2025-10-10T11:12:33.000000000",666.98,644.0,23.08,23.27,0.978,0.005,221,81,0.09,0.1,-0.022,0.005,6597,1020,3408.9999999999995,2511327.6999999993,-21263.3224,-4592892.978940001]
["2025-10-10T11:12:33.000000000",666.98,725.0,0.0,0.01,0.001,0.0,597,0,56.51,59.24,-1.0,0.0,0,0,0.0,2511327.6999999993,0.0,-4592892.978940001]
["2025-10-10T11:12:59.000000000",667.1,614.0,53.13,53.3,0.998,0.0,1,55,0.01,0.02,-0.002,0.0,285,5,0.0,2509112.4999999995,0.0,-4662529.342100002]
["2025-10-10T11:12:59.000000000",667.1,659.0,8.54,8.66,0.875,0.03,1001,317,0.39,0.4,-0.125,0.03,22521,11201,70566.0,2509112.4999999995,-430679.76,-4662529.342100002]
["2025-10-10T11:13:24.000000000",667.64,609.0,58.49,58.81,0.998,0.0,17,29,0.01,0.02,-0.002,0.0,740,6,0.0,2578816.5999999996,0.0,-4438598.90688]
["2025-10-10T11:13:24.000000000",667.64,632.0,35.53,35.85,0.991,0.002,8,41,0.03,0.04,-0.009,0.002,2273,75,456.20000000000005,2578816.5999999996,-3024.4092,-4438598.90688]
["2025-10-10T11:13:36.000000000",667.6,614.0,53.6,53.78,0.998,0.0,1,55,0.01,0.02,-0.002,0.0,285,5,0.0,2634737.8999999994,0.0,-4091104.205199999]
["2025-10-10T11:13:48.000000000",668.01,681.0,0.0,0.01,0.003,0.002,6028,501,12.57,13.46,-1.0,0.0,2,140,1205.6000000000001,2714726.6999999997,8053.528560000001,-3713205.062069999]
["2025-10-10T11:14:01.000000000",667.92,609.0,58.91,59.11,0.998,0.0,17,29,0.01,0.02,-0.002,0.0,740,6,0.0,2714726.6999999997,0.0,-3712704.78744]
["2025-10-10T11:14:14.000000000",667.92,619.0,48.93,49.12,0.997,0.0,4,14,0.01,0.02,-0.003,0.0,1434,48,0.0,2676794.599999999,0.0,-3846560.6308799996]
["2025-10-10T11:14:14.000000000",667.92,698.0,0.0,0.01,0.002,0.001,2025,0,29.12,31.41,-1.0,0.0,0,0,202.5,2676794.599999999,1352.538,-3846560.6308799996]
["2025-10-10T11:14:39.000000000",667.8,667.0,2.14,2.18,0.581,0.095,14780,27175,1.27,1.29,-0.419,0.095,12527,48718,259416.5,2729217.5000000005,142932.5729999999,-4035513.3965999987]
["2025-10-10T11:14:39.000000000",667.8,693.0,0.0,0.01,0.002,0.001,7757,0,24.12,26.39,-0.998,0.001,0,0,775.7,2729217.5000000005,5180.1246,-4035513.3965999987]
["2025-10-10T11:15:04.000000000",667.6,640.0,27.69,27.84,0.981,0.003,593,103,0.09,0.1,-0.019,0.003,25904,782,7949.1,2683589.8,-50692.87080000001,-4168836.2112000003]
["2025-10-10T11:15:04.000000000",667.6,712.0,0.0,0.01,0.001,0.0,289,0,43.04,45.52,-1.0,0.0,0,0,0.0,2683589.8,0.0,-4168836.2112000003]
["2025-10-10T11:15:17.000000000",667.65,672.0,0.17,0.18,0.105,0.052,31726,131982,4.36,4.64,-0.893,0.05,11933,295544,224640.2,2683589.8,703103.5502999999,-4169148.4367999984]
["2025-10-10T11:15:29.000000000",667.92,651.0,17.1,17.29,0.953,0.01,159,122,0.17,0.18,-0.047,0.01,4417,1739,4576.000000000001,2690859.9,-28440.0336,-4184108.0291999993]
["2025-10-10T11:15:41.000000000",667.76,667.0,2.15,2.2,0.549,0.094,14780,28382,1.27,1.3,-0.447,0.095,12527,49890,257938.50000000003,2691555.5999999996,133054.51879999993,-4264004.183840001]
["2025-10-10T11:15:54.000000000",667.65,624.0,43.65,43.83,0.996,0.001,85,22,0.02,0.03,-0.004,0.001,1690,40,177.5,2778972.5999999996,-1071.57825,-3929614.3109999993]
["2025-10-10T11:16:06.000000000",667.78,662.0,6.29,6.42,0.838,0.041,11500,886,0.48,0.5,-0.162,0.042,18012,30027,122800.4,2701749.6,-190319.97112,-4132054.359440001]
["2025-10-10T11:16:18.000000000",667.37,672.0,0.18,0.19,0.112,0.054,31726,133948,4.68,4.85,-0.888,0.054,11933,295613,235758.59999999998,2701749.6,713299.7381400001,-4129517.3827599995]
["2025-10-10T11:16:31.000000000",667.2,657.0,10.58,10.74,0.908,0.021,564,331,0.36,0.37,-0.092,0.021,6243,8260,14294.7,2648442.599999999,-79569.60480000002,-4296497.116799999]
["2025-10-10T11:16:43.000000000",667.31,611.0,56.29,56.48,0.998,0.0,9,14,0.01,0.02,-0.002,0.0,777,16,0.0,2607085.6999999997,0.0,-4567697.578710003]
["2025-10-10T11:16:55.000000000",666.98,625.0,42.0,42.17,0.995,0.001,90,11,0.02,0.03,-0.005,0.001,2997,119,308.7,2576949.499999999,-1938.9108600000002,-4653526.79678]
["2025-10-10T11:16:55.000000000",666.98,669.0,0.82,0.85,0.315,0.085,9396,40475,2.73,2.84,-0.685,0.085,13665,77016,196018.50000000003,2576949.499999999,-242023.6977,-4653526.79678]
["2025-10-10T11:17:19.000000000",666.72,620.0,46.72,46.92,0.997,0.0,28,18,0.01,0.02,-0.003,0.0,1906,143,0.0,2558098.4999999995,0.0,-4856493.155039999]
["2025-10-10T11:17:19.000000000",666.72,642.0,24.83,25.15,0.975,0.005,321,146,0.12,0.13,-0.025,0.005,3182,877,1751.5,2558098.4999999995,-9537.429600000001,-4856493.155039999]
["2025-10-10T11:17:44.000000000",666.77,615.0,51.72,51.93,0.997,0.0,21,47,0.01,0.02,-0.003,0.0,1951,35,0.0,2567201.1999999997,0.0,-4735639.243659997]
["2025-10-10T11:17:44.000000000",666.77,690.0,0.0,0.01,0.002,0.001,4149,2,22.7,23.72,-1.0,0.0,5,0,414.9,2567201.1999999997,2766.4287299999996,-4735639.243659997]
["2025-10-10T11:17:57.000000000",666.76,620.0,46.74,46.93,0.997,0.0,28,18,0.01,0.02,-0.003,0.0,1906,143,0.0,2588965.7,0.0,-4724048.607559997]
["2025-10-10T11:18:10.000000000",666.3,629.0,37.3,37.51,1.0,0.0,17,6,0.03,0.04,-0.007,0.001,21514,16590,2151.4,2575439.8000000003,-14334.7782,-5006419.620599998]
["2025-10-10T11:18:10.000000000",666.3,709.0,0.0,0.01,0.001,0.0,2021,0,40.77,43.84,-0.999,0.0,0,0,0.0,2575439.8000000003,0.0,-5006419.620599998]
["2025-10-10T11:18:35.000000000",665.89,676.0,0.01,0.02,0.01,0.006,12254,83587,9.97,10.19,-1.0,0.0,347,4434,7352.4,2502155.4999999995,48958.89636,-5233764.2196700005]
["2025-10-10T11:18:47.000000000",665.56,662.0,4.58,4.66,0.752,0.055,11500,889,0.95,0.98,-0.247,0.055,18012,33402,162316.0,2473167.2000000007,-238376.96959999998,-5486490.6152]
["2025-10-10T11:18:47.000000000",665.56,687.0,0.0,0.01,0.002,0.001,3983,22,20.93,21.83,-0.998,0.001,20,0,400.3,2473167.2000000007,2637.6142800000002,-5486490.6152]
["2025-10-10T11:18:59.000000000",665.52,735.0,0.0,0.01,0.001,0.0,1089,0,67.56,70.24,-1.0,0.0,0,0,0.0,2422591.1,0.0,-5558158.828559999]
["2025-10-10T11:19:12.000000000",665.36,682.0,0.0,0.01,0.003,0.001,10717,487,16.2,17.0,-1.0,0.0,6,17,1071.7,2418241.7999999993,7130.66312,-5670806.059040001]
["2025-10-10T11:19:24.000000000",664.79,659.0,6.57,6.69,0.811,0.04,1001,368,0.73,0.75,-0.188,0.04,22521,13303,94088.0,2350587.3000000003,-572251.232,-5936322.744589999]
["2025-10-10T11:19:36.000000000",665.36,677.0,0.01,0.02,0.009,0.005,14661,46412,11.52,11.78,-1.0,0.0,292,3323,7330.500000000001,2384798.999999999,48774.21480000001,-5695439.01696]
["2025-10-10T11:19:49.000000000",665.57,633.0,32.57,32.77,0.986,0.002,230,8,0.06,0.07,-0.014,0.002,4206,276,887.2000000000002,2384798.999999999,-5292.612640000001,-5697236.60352]
["2025-10-10T11:20:03.000000000",665.55,672.0,0.14,0.15,0.07,0.031,31726,137952,6.44,6.65,-0.93,0.031,11933,296658,135342.90000000002,2422279.3,408370.16565,-5776609.944149999]
["2025-10-10T11:20:15.000000000",665.54,681.0,0.0,0.01,0.003,0.002,6028,524,14.99,15.92,-1.0,0.0,2,140,1205.6000000000001,2411310.5,8023.750240000001,-5596625.025460002]
["2025-10-10T11:20:28.000000000",665.55,667.0,1.31,1.34,0.403,0.079,14780,35860,2.7,2.79,-0.598,0.08,12527,56853,216978.00000000003,2433801.0999999996,110121.90300000008,-5379593.3959500035]
["2025-10-10T11:20:41.000000000",665.07,620.0,45.1,45.46,0.996,0.001,28,18,0.02,0.03,-0.004,0.001,1906,153,193.4,2401086.9,-1249.0014600000002,-5512752.593669998]
["2025-10-10T11:20:54.000000000",664.9,635.0,29.94,30.31,1.0,0.0,505,20,0.08,0.09,-0.016,0.003,8761,2367,2628.3,2341989.3999999994,-17475.566700000003,-5989097.3884]
["2025-10-10T11:21:07.000000000",664.65,667.0,1.08,1.12,0.335,0.072,14780,36842,3.34,3.46,-0.665,0.072,12527,57395,196610.4,2341989.3999999994,107816.86439999992,-5986845.509399995]
["2025-10-10T11:21:19.000000000",664.27,630.0,34.31,35.72,0.991,0.002,169,145,0.05,0.06,-0.009,0.002,12376,759,2509.0,2307299.1,-16217.487779999998,-5923379.952289997]
["2025-10-10T11:21:31.000000000",664.33,640.0,24.42,24.68,0.951,0.001,593,103,0.14,0.15,-0.029,0.005,25904,964,13011.3,2283412.7,-85650.07391000002,-6158163.05255]
["2025-10-10T11:21:43.000000000",664.43,625.0,39.44,39.62,0.993,0.001,90,11,0.03,0.04,-0.007,0.001,2997,281,308.7,2269259.8000000003,-1931.4980099999998,-5932351.29526]
["2025-10-10T11:21:43.000000000",664.43,699.0,0.0,0.01,0.002,0.0,741,0,32.72,36.0,-1.0,0.0,0,0,0.0,2269259.8000000003,0.0,-5932351.29526]
["2025-10-10T11:21:56.000000000",663.9,650.0,14.23,14.55,0.925,0.014,1078,200,0.34,0.36,-0.074,0.014,16385,8616,24448.200000000004,2247440.5,-142272.4422,-6088400.510100001]
["2025-10-10T11:22:08.000000000",663.9,745.0,0.0,0.01,0.001,0.0,1284,0,79.21,82.13,-1.0,0.0,0,0,0.0,2226018.0,0.0,-6188237.1282]
["2025-10-10T11:22:21.000000000",663.83,623.0,40.84,41.0,0.995,0.001,48,38,0.03,0.04,-0.005,0.001,1343,191,139.1,2226018.0,-859.65985,-6187584.65554]
["2025-10-10T11:22:33.000000000",664.07,609.0,55.0,55.51,0.997,0.0,17,29,0.01,0.02,-0.003,0.0,740,8,0.0,2203581.0,0.0,-6202476.222580002]
["2025-10-10T11:22:45.000000000",664.09,672.0,0.13,0.14,0.062,0.024,31726,139999,7.91,8.09,-0.931,0.02,11933,297187,100008.4,2227233.5,347162.34476000007,-6038533.845049999]
["2025-10-10T11:22:45.000000000",664.09,750.0,0.0,0.01,0.001,0.0,4809,0,84.15,87.13,-1.0,0.0,0,0,0.0,2227233.5,0.0,-6038533.845049999]
["2025-10-10T11:23:10.000000000",664.14,611.0,53.14,53.31,0.998,0.0,9,14,0.01,0.02,-0.002,0.0,777,16,0.0,2243626.5999999996,0.0,-6066771.460920001]
["2025-10-10T11:23:10.000000000",664.14,693.0,0.0,0.01,0.002,0.001,7757,0,27.52,30.39,-1.0,0.0,0,0,775.7,2243626.5999999996,5151.733980000001,-6066771.460920001]
["2025-10-10T11:23:22.000000000",663.67,669.0,0.42,0.44,0.174,0.051,9396,51084,5.63,5.75,-0.824,0.05,13665,79042,116244.59999999999,2243626.5999999996,-135424.51818,-6062478.115259998]
["2025-10-10T11:23:35.000000000",663.93,687.0,0.0,0.01,0.002,0.001,3983,22,22.55,23.57,-1.0,0.0,20,0,398.3,2198636.3000000003,2644.4331899999997,-6349856.396849997]
["2025-10-10T11:23:47.000000000",663.76,642.0,21.94,22.11,0.948,0.003,321,146,0.19,0.2,-0.037,0.006,3182,1005,2005.5,2243802.5000000005,-12033.30504,-6289862.109839999]
["2025-10-10T11:23:59.000000000",663.78,682.0,0.0,0.01,0.003,0.001,10717,493,17.86,18.44,-1.0,0.0,6,18,1071.7,2220932.9,7113.730259999999,-6147826.146540003]
["2025-10-10T11:24:12.000000000",662.94,689.0,0.0,0.01,0.002,0.001,1394,3,24.15,27.09,-1.0,0.0,4,7,139.4,2136909.6000000006,924.1383600000001,-6452890.899120003]
["2025-10-10T11:24:25.000000000",663.37,677.0,0.01,0.02,0.008,0.004,14661,46865,13.5,13.68,-1.0,0.0,292,3372,5864.4,2155860.5000000005,38902.67028,-6372175.001309998]
["2025-10-10T11:24:37.000000000",663.26,629.0,34.27,34.45,0.988,0.002,17,6,0.06,0.07,-0.012,0.002,21514,16794,4306.2,2155860.5000000005,-28516.200439999997,-6371118.367379999]
["2025-10-10T11:24:50.000000000",662.84,645.0,18.08,18.27,0.946,0.01,611,171,0.28,0.29,-0.054,0.01,34049,3968,34660.0,2127743.7,-221640.43920000002,-6526760.77724]
["2025-10-10T11:25:03.000000000",663.17,677.0,0.01,0.02,0.008,0.004,14661,46877,13.74,13.87,-0.992,0.004,292,3377,5981.2,2112584.7,38116.35892,-6715927.232190001]
["2025-10-10T11:25:15.000000000",662.75,640.0,22.91,23.1,0.963,0.006,593,103,0.2,0.21,-0.037,0.006,25904,1683,15898.2,2115508.9,-100649.19150000003,-6473466.958750002]
["2025-10-10T11:25:27.000000000",662.64,649.0,14.05,14.17,0.909,0.014,430,106,0.4,0.41,-0.086,0.015,3939,3425,6510.5,2093754.8000000003,-35162.9916,-6730751.221920002]
["2025-10-10T11:25:27.000000000",662.64,735.0,0.0,0.01,0.001,0.0,1089,0,70.87,73.37,-0.999,0.0,0,0,0.0,2093754.8000000003,0.0,-6730751.221920002]
["2025-10-10T11:25:53.000000000",662.52,619.0,43.5,43.69,0.996,0.001,4,14,0.02,0.03,-0.005,0.001,1434,48,143.79999999999998,2058372.3999999997,-947.4036,-6511531.4436]
["2025-10-10T11:25:53.000000000",662.52,660.0,4.35,4.4,0.648,0.052,3764,2007,1.79,1.82,-0.351,0.052,19575,60501,121362.79999999999,2058372.3999999997,-544705.39344,-6511531.4436]
["2025-10-10T11:26:18.000000000",662.43,614.0,48.42,48.59,0.996,0.001,1,55,0.02,0.03,-0.004,0.001,285,5,28.6,2075069.3999999997,-188.13012,-6408180.887640001]
["2025-10-10T11:26:18.000000000",662.43,633.0,29.54,29.72,0.978,0.003,230,8,0.14,0.15,-0.022,0.003,4206,453,1330.8,2075069.3999999997,-7901.465040000001,-6408180.887640001]
["2025-10-10T11:26:31.000000000",662.36,619.0,43.36,43.53,1.0,0.0,4,14,0.03,0.04,-0.006,0.001,1434,48,143.4,2054078.6,-949.82424,-6744803.9316799985]
["2025-10-10T11:26:43.000000000",662.86,681.0,0.0,0.01,0.003,0.001,6028,555,17.84,18.49,-0.997,0.001,2,140,603.0,2094000.3000000003,3994.3943600000007,-6598592.99066]
["2025-10-10T11:26:56.000000000",662.95,614.0,48.94,49.1,0.996,0.001,1,55,0.02,0.03,-0.004,0.001,285,5,28.6,2062096.4,-188.27780000000004,-6363767.099699999]
["2025-10-10T11:27:09.000000000",663.07,621.0,42.08,42.27,0.994,0.001,9,43,0.03,0.04,-0.006,0.001,12536,284,1254.5,2062096.4,-8306.27789,-6364918.99962]
["2025-10-10T11:27:09.000000000",663.07,704.0,0.0,0.01,0.001,0.0,5012,0,39.47,42.67,-1.0,0.0,0,0,0.0,2062096.4,0.0,-6364918.99962]
["2025-10-10T11:27:22.000000000",663.47,680.0,0.0,0.01,0.003,0.001,14774,12404,16.45,16.8,-0.997,0.001,34,1563,1480.8000000000002,2092850.8000000003,9779.5478,-6537723.24398]
["2025-10-10T11:27:35.000000000",663.79,699.0,0.0,0.01,0.002,0.0,741,0,34.47,36.58,-0.998,0.0,0,0,0.0,2147252.1,0.0,-6288601.0899899965]
["2025-10-10T11:27:59.000000000",663.74,642.0,21.9,22.08,0.959,0.007,321,146,0.21,0.22,-0.041,0.007,3182,1053,2452.1,2157619.1,-13292.72098,-6082936.162379998]
["2025-10-10T11:27:59.000000000",663.74,694.0,0.0,0.01,0.002,0.001,11362,2,28.94,31.65,-1.0,0.0,0,0,1136.2,2157619.1,7541.41388,-6082936.162379998]
["2025-10-10T11:28:11.000000000",663.56,701.0,0.0,0.01,0.001,0.0,622,0,36.07,38.81,-1.0,0.0,0,0,0.0,2157619.1,0.0,-6081286.527720002]
["2025-10-10T11:28:24.000000000",663.41,689.0,0.0,0.01,0.002,0.001,1394,3,24.3,27.05,-0.998,0.001,4,7,139.8,2156406.8000000003,922.1398999999999,-6376029.5295400005]
["2025-10-10T11:28:36.000000000",663.37,640.0,23.52,23.7,0.965,0.006,593,103,0.18,0.19,-0.035,0.006,25904,2006,15898.2,2116070.7,-100743.34842000002,-6175152.784569999]
["2025-10-10T11:28:48.000000000",662.93,625.0,37.94,38.14,1.0,0.0,90,11,0.04,0.05,-0.008,0.001,2997,363,299.7,2136474.9,-1986.8012099999999,-6422434.682289998]
["2025-10-10T11:29:00.000000000",662.54,667.0,0.83,0.84,0.237,0.051,14780,52558,5.26,5.3,-0.761,0.051,12527,60142,139265.69999999998,2057479.6999999997,76127.83362000002,-6430491.995179999]
["2025-10-10T11:29:13.000000000",662.41,673.0,0.06,0.07,0.03,0.012,19893,314426,10.52,10.7,-0.953,0.004,5030,166922,25883.600000000002,2017612.1000000003,144800.17635999998,-6499637.797870002]
["2025-10-10T11:29:25.000000000",662.5,636.0,26.62,26.8,0.968,0.005,1221,1,0.17,0.18,-0.032,0.005,8322,1994,4771.5,2017612.1000000003,-23522.062499999996,-6500520.8875]
["2025-10-10T11:29:38.000000000",662.29,612.0,50.27,50.43,1.0,0.0,8,29,0.01,0.02,-0.003,0.0,305,45,0.0,2072340.0,0.0,-6618924.935419999]
["2025-10-10T11:29:51.000000000",662.55,631.0,31.6,31.8,0.982,0.003,18,10,0.09,0.11,-0.018,0.003,2283,410,690.3000000000001,2032434.4000000001,-4502.02725,-6476247.3615000015]
["2025-10-10T11:29:51.000000000",662.55,671.0,0.15,0.17,0.065,0.023,17196,79645,8.47,8.64,-0.928,0.019,16981,167673,71814.7,2032434.4000000001,48279.35594999998,-6476247.3615000015]
["2025-10-10T11:30:15.000000000",661.67,625.0,36.7,36.89,0.989,0.002,90,11,0.06,0.07,-0.011,0.002,2997,363,617.4,2003370.1,-3846.9493799999996,-6643277.298889997]
["2025-10-10T11:30:15.000000000",661.67,643.0,18.88,19.04,0.949,0.009,255,75,0.26,0.27,-0.051,0.009,3746,2041,3600.9,2003370.1,-20789.009729999994,-6643277.298889997]
["2025-10-10T11:30:28.000000000",661.17,630.0,31.27,31.45,0.983,0.003,169,145,0.12,0.13,-0.017,0.003,12376,2391,3763.5,2003370.1,-24212.706570000002,-6638257.21539]
["2025-10-10T11:30:40.000000000",661.41,691.0,0.0,0.01,0.002,0.001,1145,320,28.03,31.11,-1.0,0.0,0,0,114.5,1920445.0,757.31445,-6714885.655799999]
["2025-10-10T11:30:52.000000000",661.02,625.0,36.07,36.23,1.0,0.0,90,11,0.08,0.09,-0.013,0.002,2997,405,599.4,1958878.3,-3962.15388,-6857234.41134]
["2025-10-10T11:31:04.000000000",661.14,630.0,31.26,31.42,1.0,0.0,169,145,0.13,0.14,-0.022,0.003,12376,2391,3712.8,1942021.3,-24546.805920000003,-6851903.55894]
["2025-10-10T11:31:04.000000000",661.14,714.0,0.0,0.01,0.001,0.0,76,3,51.03,54.11,-0.999,0.0,0,0,0.0,1942021.3,0.0,-6851903.55894]
["2025-10-10T11:31:29.000000000",660.8,677.0,0.01,0.02,0.007,0.003,14661,47307,16.09,16.24,-1.0,0.0,292,3384,4398.3,1920541.9999999995,29063.9664,-6584550.851199998]
["2025-10-10T11:31:29.000000000",660.8,708.0,0.0,0.01,0.001,0.0,377,0,45.3,48.12,-1.0,0.0,0,0,0.0,1920541.9999999995,0.0,-6584550.851199998]
["2025-10-10T11:31:54.000000000",661.63,651.0,11.28,11.4,0.865,0.022,159,132,0.6,0.62,-0.133,0.022,4417,4518,10067.199999999999,1967279.6000000008,-61978.851879999995,-6851751.62158]
["2025-10-10T11:31:54.000000000",661.63,704.0,0.0,0.01,0.001,0.0,5012,0,41.23,43.66,-0.999,0.0,0,0,0.0,1967279.6000000008,0.0,-6851751.62158]
["2025-10-10T11:32:06.000000000",661.35,710.0,0.0,0.01,0.001,0.0,246,0,47.22,49.7,-0.999,0.0,0,0,0.0,1999876.0000000002,0.0,-6736385.443500003]
["2025-10-10T11:32:19.000000000",660.92,661.0,3.04,3.08,0.515,0.052,1070,5262,3.06,3.11,-0.485,0.052,23806,35307,129355.20000000001,1918583.3999999997,-781387.2102399999,-6663309.5204]
["2025-10-10T11:32:31.000000000",660.45,682.0,0.0,0.01,0.002,0.001,10717,494,21.23,21.9,-1.0,0.0,6,18,1071.7,1868622.7999999998,7078.042650000001,-6732102.9027]
["2025-10-10T11:32:44.000000000",660.26,634.0,26.5,26.65,0.963,0.005,430,7,0.24,0.25,-0.037,0.005,4106,806,2268.0,1868622.7999999998,-12135.578800000001,-6730166.19356]
["2025-10-10T11:32:57.000000000",660.1,677.0,0.01,0.02,0.007,0.003,14661,47383,16.76,16.94,-1.0,0.0,292,3390,4398.3,1855467.5999999999,29033.1783,-6849040.496200001]
["2025-10-10T11:33:10.000000000",660.11,682.0,0.0,0.01,0.002,0.001,10717,494,21.56,22.23,-1.0,0.0,6,18,1071.7,1822013.2,7074.39887,-6787372.4802399995]
["2025-10-10T11:33:23.000000000",660.56,672.0,0.06,0.07,0.028,0.011,31726,149816,11.35,11.52,-0.954,0.003,11933,298222,38478.5,1847011.8,206878.80472,-6756510.216479999]
["2025-10-10T11:33:35.000000000",660.74,621.0,39.72,39.96,0.987,0.002,9,43,0.08,0.09,-0.013,0.002,12536,327,2509.0,1852584.9000000001,-16554.179959999998,-6715314.039020001]
["2025-10-10T11:33:48.000000000",660.65,641.0,20.02,20.19,0.927,0.008,71,119,0.38,0.39,-0.065,0.01,5491,1517,5547.8,1891589.1,-35901.04230000001,-6940923.01195]
["2025-10-10T11:33:48.000000000",660.65,680.0,0.0,0.01,0.002,0.001,14774,12415,19.21,19.39,-0.997,0.001,34,1567,1480.8000000000002,1891589.1,9737.981,-6940923.01195]
["2025-10-10T11:34:13.000000000",659.9,635.0,25.23,25.41,0.941,0.004,505,20,0.33,0.34,-0.047,0.006,8761,3869,5458.6,1844001.7000000002,-33355.3054,-7052329.523299997]
["2025-10-10T11:34:25.000000000",659.83,641.0,19.28,19.4,0.919,0.009,71,119,0.46,0.47,-0.075,0.011,5491,2116,6104.0,1815166.1,-39432.76046,-7036885.70185]
["2025-10-10T11:34:37.000000000",660.33,631.0,29.51,29.69,0.946,0.003,18,10,0.26,0.27,-0.04,0.005,2283,514,1146.9,1832820.9000000001,-7502.009130000002,-7063690.660290003]
["2025-10-10T11:34:37.000000000",660.33,701.0,0.0,0.01,0.001,0.0,622,0,39.26,42.48,-0.999,0.0,0,0,0.0,1832820.9000000001,0.0,-7063690.660290003]
["2025-10-10T11:34:50.000000000",660.47,636.0,24.68,24.92,0.935,0.005,1221,1,0.35,0.36,-0.055,0.007,8322,2989,6435.9,1832874.4000000001,-34442.85003,-6968958.451579999]
["2025-10-10T11:35:03.000000000",660.87,640.0,21.21,21.37,0.927,0.008,593,107,0.4,0.41,-0.067,0.009,25904,2972,23788.0,1874359.7000000004,-150937.42104000002,-7067903.53689]
["2025-10-10T11:35:15.000000000",661.12,606.0,54.92,55.27,1.0,0.0,3,54,0.02,0.03,-0.004,0.001,1171,2423,117.10000000000001,1874359.7000000004,-774.17152,-7070577.248640001]
["2025-10-10T11:35:27.000000000",661.15,689.0,0.0,0.01,0.002,0.001,1394,3,26.89,29.45,-0.998,0.001,4,7,139.8,1926873.6999999993,918.9984999999999,-7024597.759550001]
["2025-10-10T11:35:40.000000000",661.42,675.0,0.01,0.02,0.008,0.004,26760,250922,13.49,13.64,-0.992,0.004,1455,15848,11286.000000000002,1919467.2999999998,66948.93239999999,-7056828.216779999]
["2025-10-10T11:35:40.000000000",661.42,705.0,0.0,0.01,0.001,0.0,3638,0,42.63,45.41,-0.999,0.0,0,0,0.0,1919467.2999999998,0.0,-7056828.216779999]
["2025-10-10T11:36:04.000000000",661.22,614.0,47.21,47.38,0.994,0.001,1,55,0.03,0.04,-0.006,0.001,285,12,28.6,1888656.9999999995,-187.78648,-6778814.215600001]
["2025-10-10T11:36:04.000000000",661.22,700.0,0.0,0.01,0.001,0.0,832,89,37.13,40.62,-1.0,0.0,0,62,0.0,1888656.9999999995,0.0,-6778814.215600001]
["2025-10-10T11:36:16.000000000",661.27,673.0,0.03,0.04,0.018,0.008,19893,321859,11.63,11.91,-1.0,0.0,5030,167050,15914.400000000001,1888656.9999999995,105237.15288000001,-6779326.814599999]
["2025-10-10T11:36:28.000000000",661.08,695.0,0.0,0.01,0.002,0.0,2067,1,32.63,35.71,-1.0,0.0,0,0,0.0,1882164.0999999996,0.0,-6753451.1478]
["2025-10-10T11:36:40.000000000",661.01,646.0,15.4,15.63,0.905,0.013,364,130,0.48,0.49,-0.09,0.014,4463,3827,6721.4,1909408.1999999997,-38173.3275,-6995274.493059999]
["2025-10-10T11:36:52.000000000",661.32,690.0,0.0,0.01,0.002,0.001,4149,3,27.63,30.55,-1.0,0.0,5,0,414.9,1887703.9999999998,2743.81668,-6853765.731120001]
["2025-10-10T11:37:04.000000000",661.43,694.0,0.0,0.01,0.002,0.0,11362,2,31.61,33.95,-0.998,0.0,0,0,0.0,1932944.6000000003,0.0,-6900647.59846]
["2025-10-10T11:37:17.000000000",661.37,685.0,0.0,0.01,0.002,0.001,6868,177,23.31,23.94,-0.998,0.001,18,4,688.6,1932944.6000000003,4530.3845,-6900021.623140001]
["2025-10-10T11:37:29.000000000",661.61,633.0,28.62,28.86,0.95,0.001,230,8,0.16,0.17,-0.03,0.004,4206,2009,1705.4,1926001.2,-10978.756340000002,-6929947.935700001]
["2025-10-10T11:37:41.000000000",661.52,654.0,8.4,8.53,0.811,0.031,588,219,0.92,0.93,-0.189,0.031,4786,14746,16659.399999999998,1963331.5,-86088.88975999998,-6974739.427599999]
["2025-10-10T11:37:53.000000000",661.65,681.0,0.0,0.01,0.002,0.001,6028,600,19.08,19.68,-0.997,0.001,2,140,603.0,1976556.8,3987.1029,-7022293.9148999965]
["2025-10-10T11:38:05.000000000",661.49,649.0,12.88,13.04,0.902,0.016,430,108,0.43,0.44,-0.095,0.017,3939,7841,7384.3,1984854.9999999995,-39744.30367,-7074287.60626]
["2025-10-10T11:38:17.000000000",661.23,654.0,8.08,8.2,0.82,0.031,588,219,0.87,0.89,-0.179,0.031,4786,15059,16659.399999999998,1984854.9999999995,-86051.14974,-7071507.043020001]
["2025-10-10T11:38:30.000000000",661.53,644.0,17.69,17.92,0.932,0.009,221,102,0.26,0.28,-0.06,0.011,6597,3851,7455.599999999999,1966774.5999999996,-46689.46434,-7148642.685779999]
["2025-10-10T11:38:30.000000000",661.53,713.0,0.0,0.01,0.001,0.0,106,0,49.95,53.23,-0.999,0.0,0,0,0.0,1966774.5999999996,0.0,-7148642.685779999]
["2025-10-10T11:38:42.000000000",660.71,664.0,1.4,1.42,0.344,0.055,1495,30066,4.61,4.68,-0.658,0.054,9072,58850,57211.299999999996,1966678.5999999996,-269347.02073000005,-7153673.668919999]
["2025-10-10T11:39:07.000000000",660.64,622.0,38.63,38.79,1.0,0.0,29,17,0.04,0.05,-0.008,0.001,721,768,72.1,1915697.0000000005,-476.32143999999994,-7273050.50272]
["2025-10-10T11:39:07.000000000",660.64,637.0,23.78,23.94,0.949,0.003,151,5,0.18,0.19,-0.035,0.006,3034,1866,1865.7,1915697.0000000005,-11727.02064,-7273050.50272]
["2025-10-10T11:39:20.000000000",660.76,627.0,33.78,33.96,1.0,0.0,11,8,0.07,0.08,-0.014,0.002,3869,705,773.8000000000001,1937451.7000000002,-5112.9608800000005,-7338616.628519997]
["2025-10-10T11:39:33.000000000",661.02,686.0,0.0,0.01,0.002,0.001,2956,29,23.63,26.44,-0.998,0.001,1,0,295.7,1937451.7000000002,1953.3141,-7341504.2735399995]
["2025-10-10T11:39:45.000000000",660.63,622.0,38.61,38.77,1.0,0.0,29,17,0.03,0.04,-0.007,0.001,721,769,72.1,1984849.2999999998,-476.31422999999995,-7276633.994069998]
["2025-10-10T11:39:57.000000000",660.43,624.0,36.43,36.62,1.0,0.0,85,25,0.05,0.06,-0.009,0.001,1690,1173,169.0,1932459.4000000001,-1116.1267,-7386741.800779999]
["2025-10-10T11:39:57.000000000",660.43,711.0,0.0,0.01,0.001,0.0,140,0,49.21,51.89,-0.999,0.0,0,0,0.0,1932459.4000000001,0.0,-7386741.800779999]
["2025-10-10T11:40:10.000000000",660.13,683.0,0.0,0.01,0.002,0.001,3990,290,22.61,23.22,-1.0,0.0,2,126,399.0,1862102.0000000002,2633.9187,-7097554.047760002]
["2025-10-10T11:40:23.000000000",659.91,705.0,0.0,0.01,0.001,0.0,3638,0,43.37,46.78,-0.999,0.0,0,0,0.0,1891057.5000000005,0.0,-7451776.970010001]
["2025-10-10T11:40:47.000000000",659.72,644.0,15.93,16.1,0.934,0.009,221,103,0.26,0.27,-0.059,0.011,6597,4446,7455.599999999999,1918142.700000001,-46561.71816,-7463777.18516]
["2025-10-10T11:40:47.000000000",659.72,700.0,0.0,0.01,0.001,0.0,832,89,38.3,41.52,-0.999,0.0,0,62,0.0,1918142.700000001,0.0,-7463777.18516]
["2025-10-10T11:40:59.000000000",659.72,703.0,0.0,0.01,0.001,0.0,499,0,41.8,44.63,-0.999,0.0,0,2,0.0,1889372.4000000001,0.0,-7451173.234559999]
["2025-10-10T11:41:12.000000000",659.97,695.0,0.0,0.01,0.002,0.0,2067,1,33.56,36.27,-0.998,0.0,0,0,0.0,1887857.8000000005,0.0,-7428324.013559998]
["2025-10-10T11:41:24.000000000",660.27,643.0,17.44,17.6,0.939,0.007,255,75,0.22,0.23,-0.052,0.01,3746,5071,3924.5000000000005,1914470.200000001,-23555.132249999995,-7381642.96818]
["2025-10-10T11:41:37.000000000",660.44,665.0,0.99,1.0,0.249,0.047,6396,49025,5.49,5.61,-0.752,0.047,23707,105992,141484.1,1916437.3000000003,-537345.21148,-7280729.525960003]
["2025-10-10T11:41:49.000000000",660.3,691.0,0.0,0.01,0.002,0.001,1145,320,29.27,32.1,-0.998,0.001,0,0,114.5,1916437.3000000003,756.0434999999999,-7279186.157700002]
["2025-10-10T11:42:02.000000000",660.54,660.0,3.1,3.13,0.522,0.055,3764,15768,2.57,2.59,-0.477,0.055,19575,106663,128364.5,1922297.5000000002,-574408.8866999999,-7278093.27546]
["2025-10-10T11:42:14.000000000",660.26,664.0,1.2,1.21,0.296,0.052,1495,33518,4.86,4.98,-0.705,0.052,9072,59123,54948.399999999994,1950166.5,-260145.08103999996,-7175502.980179999]
["2025-10-10T11:42:27.000000000",660.6,616.0,44.37,44.71,1.0,0.0,0,50,0.02,0.03,-0.004,0.001,785,187,78.5,1924853.7000000002,-518.571,-7257165.971399999]
["2025-10-10T11:42:39.000000000",660.93,639.0,21.89,22.08,0.953,0.001,110,41,0.12,0.13,-0.026,0.005,2542,7418,1282.0,1942696.5000000007,-8327.718,-7256447.626709998]
["2025-10-10T11:42:39.000000000",660.93,675.0,0.01,0.02,0.008,0.004,26760,252926,14.09,14.18,-0.992,0.004,1455,15882,11286.000000000002,1942696.5000000007,66899.33459999999,-7256447.626709998]
["2025-10-10T11:43:04.000000000",661.41,635.0,26.39,26.56,1.0,0.0,505,20,0.08,0.09,-0.018,0.003,8761,4658,2628.3,1963662.2,-17383.83903,-7078613.534280001]
["2025-10-10T11:43:04.000000000",661.41,649.0,12.61,12.75,0.916,0.015,430,129,0.29,0.3,-0.079,0.017,3939,9695,7341.300000000001,1963662.2,-40023.90333,-7078613.534280001]
["2025-10-10T11:43:17.000000000",661.26,640.0,21.31,21.49,0.953,0.001,593,107,0.11,0.12,-0.027,0.005,25904,5033,13011.3,1990449.9000000001,-85254.26802000002,-7057383.975060001]
["2025-10-10T11:43:30.000000000",661.15,697.0,0.0,0.01,0.002,0.0,168,0,34.64,37.7,-0.998,0.0,0,0,0.0,1990510.5999999999,0.0,-7107604.480899999]
["2025-10-10T11:43:43.000000000",661.39,635.0,26.34,26.54,1.0,0.0,505,21,0.08,0.09,-0.018,0.003,8761,4948,2628.3,1974220.4999999995,-17383.31337,-7052373.130230001]
["2025-10-10T11:43:55.000000000",661.43,636.0,25.45,25.61,1.0,0.0,1221,1,0.08,0.09,-0.019,0.004,8322,3838,3328.8,1982490.9999999998,-22017.68184,-7101862.541620002]
["2025-10-10T11:44:08.000000000",661.6,604.0,57.48,57.64,1.0,0.0,2,63,0.01,0.02,-0.002,0.0,892,192,0.0,1988045.0000000002,0.0,-7018390.4128]
["2025-10-10T11:44:21.000000000",661.88,684.0,0.0,0.01,0.002,0.001,4445,93,21.78,22.47,-0.998,0.001,0,7,444.5,1988045.0000000002,2942.0566,-7021360.711040002]
["2025-10-10T11:44:21.000000000",661.88,725.0,0.0,0.01,0.001,0.0,597,0,62.15,64.54,-0.999,0.0,0,0,0.0,1988045.0000000002,0.0,-7021360.711040002]
["2025-10-10T11:44:46.000000000",662.83,658.0,5.78,5.89,0.746,0.045,702,2807,0.99,1.01,-0.254,0.046,12667,28467,61427.200000000004,2071079.1,-365280.31036,-6695335.312050001]
["2025-10-10T11:44:46.000000000",662.83,715.0,0.0,0.01,0.001,0.0,177,0,50.76,53.96,-0.999,0.0,0,0,0.0,2071079.1,0.0,-6695335.312050001]
["2025-10-10T11:44:58.000000000",662.89,718.0,0.0,0.01,0.001,0.0,109,0,53.96,56.54,-0.999,0.0,0,0,0.0,2102376.4,0.0,-6588003.664339999]
["2025-10-10T11:45:10.000000000",663.33,711.0,0.0,0.01,0.001,0.0,140,0,46.68,49.1,-0.999,0.0,0,0,0.0,2139132.9,0.0,-6281423.998230005]
["2025-10-10T11:45:22.000000000",663.6,657.0,7.13,7.25,0.824,0.036,564,1790,0.62,0.63,-0.176,0.037,6243,23675,25129.5,2139132.9,-139811.8932,-6283980.771600001]
["2025-10-10T11:45:34.000000000",663.37,643.0,20.35,20.7,1.0,0.0,255,75,0.08,0.09,-0.022,0.005,3746,5435,1873.0,2155197.0,-12424.920100000001,-6333950.958539999]
["2025-10-10T11:45:47.000000000",662.87,689.0,0.0,0.01,0.002,0.001,1394,3,24.28,27.59,-0.998,0.001,4,7,139.8,2142427.3,921.3893,-6494836.717850002]
["2025-10-10T11:45:59.000000000",662.85,690.0,0.0,0.01,0.002,0.001,4149,3,25.52,28.72,-0.998,0.001,5,0,415.4,2101982.8,2746.8504000000003,-6690056.228100001]
["2025-10-10T11:46:12.000000000",663.18,659.0,5.26,5.35,0.734,0.049,1001,5499,1.07,1.08,-0.266,0.049,22521,42609,115257.8,2135163.8000000007,-699310.0464,-6561953.8824000005]
["2025-10-10T11:46:25.000000000",663.44,630.0,33.34,33.51,1.0,0.0,169,145,0.02,0.03,-0.006,0.001,12376,5054,1237.6,2162376.3999999994,-8210.73344,-6450889.842240001]
["2025-10-10T11:46:37.000000000",663.14,654.0,9.42,9.54,0.898,0.022,588,364,0.37,0.38,-0.1,0.023,4786,17722,12301.400000000001,2162376.3999999994,-64418.745879999995,-6447972.8234399995]
["2025-10-10T11:46:37.000000000",663.14,689.0,0.0,0.01,0.002,0.001,1394,3,24.33,27.21,-0.998,0.001,4,7,139.8,2162376.3999999994,921.7646,-6447972.8234399995]
["2025-10-10T11:47:02.000000000",662.94,648.0,15.01,15.16,0.947,0.007,234,118,0.15,0.16,-0.043,0.01,7137,9884,7300.800000000001,2140537.4000000004,-46228.13208,-6682997.373119998]
["2025-10-10T11:47:15.000000000",662.36,650.0,12.51,12.64,0.93,0.013,1078,336,0.23,0.24,-0.065,0.015,16385,30257,25978.899999999998,2103481.1999999997,-153509.21596,-6931939.1777599985]
["2025-10-10T11:47:15.000000000",662.36,653.0,9.68,9.79,0.891,0.023,310,204,0.39,0.4,-0.107,0.024,7153,20752,17880.2,2103481.1999999997,-108986.03912,-6931939.1777599985]
["2025-10-10T11:47:27.000000000",662.62,709.0,0.0,0.01,0.001,0.0,2021,0,44.91,47.69,-0.999,0.0,0,0,0.0,2128677.8000000003,0.0,-6746048.079399999]
["2025-10-10T11:47:40.000000000",662.34,648.0,14.41,14.57,0.946,0.007,234,118,0.16,0.17,-0.043,0.011,7137,9945,8014.5,2128677.8000000003,-50913.41345999999,-6743197.435800002]
["2025-10-10T11:47:53.000000000",662.18,648.0,14.3,14.43,0.945,0.008,234,118,0.17,0.18,-0.046,0.011,7137,9950,8037.899999999999,2106645.2999999993,-50746.16429999999,-6892258.8126599975]
["2025-10-10T11:48:05.000000000",662.05,617.0,44.97,45.14,1.0,0.0,2,17,0.0,0.01,-0.001,0.0,790,597,0.0,2102336.3000000003,0.0,-7037251.868349999]
["2025-10-10T11:48:19.000000000",662.08,696.0,0.0,0.01,0.002,0.0,2378,0,32.04,35.26,-0.998,0.0,0,0,0.0,2101436.5,0.0,-7036858.35488]
["2025-10-10T11:48:32.000000000",662.18,612.0,50.06,50.26,1.0,0.0,8,41,0.0,0.01,-0.001,0.0,305,182,0.0,2100897.1,0.0,-7022430.157059997]
["2025-10-10T11:48:45.000000000",662.39,669.0,0.25,0.26,0.1,0.034,9396,80067,6.76,6.9,-0.9,0.034,13665,81906,78407.40000000001,2114278.4,-96143.25894000001,-6967883.1013400005]
["2025-10-10T11:48:58.000000000",662.79,607.0,55.68,55.86,1.0,0.0,3,56,0.0,0.01,-0.001,0.0,817,2171,0.0,2143741.9000000004,0.0,-6860729.510730002]
["2025-10-10T11:49:10.000000000",662.48,608.0,54.38,54.57,1.0,0.0,26,34,0.0,0.01,-0.001,0.0,487,844,0.0,2143741.9000000004,0.0,-6857520.611760004]
["2025-10-10T11:49:10.000000000",662.48,680.0,0.0,0.01,0.003,0.001,14774,12533,17.43,17.62,-0.997,0.001,34,1590,1480.8000000000002,2143741.9000000004,9764.9552,-6857520.611760004]
["2025-10-10T11:49:22.000000000",662.63,706.0,0.0,0.01,0.001,0.0,371,0,41.86,45.24,-0.999,0.0,0,0,0.0,2132370.1000000006,0.0,-6879487.6098500015]
["2025-10-10T11:49:34.000000000",662.54,653.0,9.8,9.94,0.902,0.021,310,252,0.35,0.36,-0.095,0.023,7153,21242,17102.9,2154524.3000000003,-104687.28286,-6865481.307100001]
["2025-10-10T11:49:48.000000000",662.64,701.0,0.0,0.01,0.001,0.0,622,0,37.06,40.22,-0.999,0.0,0,0,0.0,2128789.4000000004,0.0,-6896496.039840001]
["2025-10-10T11:50:00.000000000",662.6,701.0,0.0,0.01,0.001,0.0,622,0,37.06,40.15,-0.999,0.0,0,0,0.0,2155208.6,0.0,-6828825.835599998]
["2025-10-10T11:50:13.000000000",662.79,696.0,0.0,0.01,0.002,0.0,2378,0,31.64,35.07,-0.998,0.0,0,0,0.0,2148527.1,0.0,-6855918.980910001]
["2025-10-10T11:50:25.000000000",662.81,640.0,22.78,22.95,1.0,0.0,593,108,0.04,0.05,-0.015,0.003,25904,5905,7771.200000000001,2148527.1,-51508.29072,-6856125.861490002]
["2025-10-10T11:50:38.000000000",662.82,665.0,1.24,1.26,0.347,0.069,6396,61633,3.4,3.46,-0.655,0.068,23707,108053,205340.0,2159643.5000000005,-775997.8406400001,-6724475.267820001]
["2025-10-10T11:50:50.000000000",663.01,689.0,0.0,0.01,0.002,0.001,1394,3,24.7,27.37,-1.0,0.0,4,7,139.4,2142283.6999999997,924.23594,-6480928.717089998]
["2025-10-10T11:51:02.000000000",663.2,661.0,3.55,3.62,0.637,0.064,1070,26514,1.38,1.41,-0.363,0.064,23806,55473,159206.4,2183665.100000001,-965024.9728,-6744421.0216]
["2025-10-10T11:51:14.000000000",663.33,662.0,2.92,2.94,0.593,0.07,11500,35554,1.62,1.64,-0.402,0.069,18012,74720,204782.80000000005,2214805.5000000005,-290424.44724000007,-6595933.957770003]
["2025-10-10T11:51:27.000000000",663.99,656.0,8.25,8.36,0.871,0.031,387,1290,0.31,0.32,-0.125,0.032,6573,24456,22233.300000000003,2214805.5000000005,-131695.11261,-6602496.779310001]
["2025-10-10T11:51:27.000000000",663.99,735.0,0.0,0.01,0.001,0.0,1089,0,70.19,72.86,-0.999,0.0,0,0,0.0,2214805.5000000005,0.0,-6602496.779310001]
["2025-10-10T11:51:40.000000000",663.56,661.0,3.71,3.76,0.704,0.062,1070,26763,1.17,1.19,-0.296,0.062,23806,56268,154231.19999999998,2271374.900000001,-935375.40992,-6224290.343320001]
["2025-10-10T11:51:53.000000000",663.46,660.0,4.35,4.43,0.726,0.058,3764,19987,0.94,0.96,-0.272,0.058,19575,119908,135366.2,2234596.3000000007,-608418.0314800002,-6562225.138979998]
["2025-10-10T11:52:19.000000000",662.82,619.0,43.75,43.94,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,1434,421,0.0,2205241.1,0.0,-6745615.248900001]
["2025-10-10T11:52:19.000000000",662.82,707.0,0.0,0.01,0.001,0.0,983,0,42.65,44.89,-0.999,0.0,0,0,0.0,2205241.1,0.0,-6745615.248900001]
["2025-10-10T11:52:31.000000000",663.17,694.0,0.0,0.01,0.002,0.001,11362,2,29.53,32.13,-0.998,0.001,0,0,1136.2,2186888.0,7534.93754,-6854147.1131000025]
["2025-10-10T11:52:44.000000000",663.05,609.0,53.97,54.15,1.0,0.0,17,29,0.0,0.01,-0.001,0.0,740,78,0.0,2195391.9000000004,0.0,-6723116.81315]
["2025-10-10T11:52:57.000000000",663.03,633.0,29.91,30.14,1.0,0.0,230,9,0.01,0.02,-0.004,0.001,4206,2202,420.6,2195391.9000000004,-2788.70418,-6722914.01949]
["2025-10-10T11:53:09.000000000",663.3,604.0,59.19,59.37,1.0,0.0,2,63,0.0,0.01,-0.001,0.0,892,192,0.0,2208731.3000000003,0.0,-6724561.2687]
["2025-10-10T11:53:09.000000000",663.3,692.0,0.0,0.01,0.002,0.001,1250,15,27.26,30.23,-0.998,0.001,0,0,125.0,2208731.3000000003,829.125,-6724561.2687]
["2025-10-10T11:53:22.000000000",663.22,725.0,0.0,0.01,0.001,0.0,597,0,60.26,63.58,-0.999,0.0,0,0,0.0,2217000.3,0.0,-6616351.03166]
["2025-10-10T11:53:46.000000000",662.94,653.0,10.1,10.22,0.924,0.017,310,252,0.21,0.22,-0.07,0.02,7153,21662,14833.000000000002,2193787.7,-91346.50260000002,-6719816.397780001]
["2025-10-10T11:53:46.000000000",662.94,713.0,0.0,0.01,0.001,0.0,106,0,48.65,51.38,-0.999,0.0,0,0,0.0,2193787.7,0.0,-6719816.397780001]
["2025-10-10T11:53:59.000000000",662.94,712.0,0.0,0.01,0.001,0.0,289,0,47.66,50.38,-0.999,0.0,0,0,0.0,2193787.7,0.0,-6719816.397780001]
["2025-10-10T11:54:12.000000000",662.76,708.0,0.0,0.01,0.001,0.0,377,0,43.5,46.52,-0.999,0.0,0,0,0.0,2228038.1000000006,0.0,-6407529.879240001]
["2025-10-10T11:54:24.000000000",662.89,651.0,11.99,12.16,0.938,0.012,159,247,0.15,0.16,-0.054,0.015,4417,12115,6816.299999999999,2153343.8999999994,-42654.98283,-6876980.61649]
["2025-10-10T11:54:38.000000000",662.85,677.0,0.01,0.02,0.008,0.004,14661,50208,14.06,14.22,-0.992,0.004,292,3410,5981.2,2243401.6999999997,38097.9666,-6232738.116150002]
["2025-10-10T11:54:50.000000000",663.03,700.0,0.0,0.01,0.001,0.0,832,89,35.24,38.62,-0.999,0.0,0,62,0.0,2205413.5999999996,0.0,-6547482.248760002]
["2025-10-10T11:55:04.000000000",662.59,672.0,0.07,0.08,0.037,0.016,31726,153627,9.38,9.53,-0.963,0.016,11933,299028,69854.4,2190476.6,209834.30192000003,-6734042.639080001]
["2025-10-10T11:55:17.000000000",662.32,672.0,0.05,0.06,0.029,0.013,31726,153686,9.76,9.82,-0.971,0.013,11933,299028,56756.7,2135139.6,170420.89688000001,-6982429.121599999]
["2025-10-10T11:55:30.000000000",661.98,666.0,0.61,0.64,0.24,0.062,2088,57166,4.58,4.7,-0.76,0.062,10053,83345,75274.2,2135139.6,-326905.58339999994,-6978844.712400002]
["2025-10-10T11:55:43.000000000",662.17,611.0,51.09,51.28,1.0,0.0,9,49,0.0,0.01,-0.001,0.0,777,19,0.0,2110640.9999999995,0.0,-7139407.019780001]
["2025-10-10T11:55:43.000000000",662.17,672.0,0.05,0.06,0.028,0.012,31726,153723,9.78,9.92,-0.972,0.012,11933,299029,52390.8,2110640.9999999995,157275.96971999996,-7139407.019780001]
["2025-10-10T11:55:55.000000000",662.07,670.0,0.1,0.11,0.056,0.023,14327,126165,7.95,8.1,-0.944,0.023,20050,194083,79067.1,2112808.3,-87147.61202999997,-7111795.05699]
["2025-10-10T11:56:08.000000000",661.97,655.0,7.41,7.49,0.867,0.032,1186,1440,0.44,0.45,-0.131,0.033,48710,38434,164538.2,2114803.3999999994,-1038947.3516600002,-7129115.041680001]
["2025-10-10T11:56:21.000000000",661.43,650.0,11.55,11.66,0.941,0.011,1078,353,0.17,0.18,-0.051,0.014,16385,32441,24124.800000000003,2077084.4000000001,-143882.19076,-7249151.096880001]
["2025-10-10T11:56:33.000000000",661.32,703.0,0.0,0.01,0.001,0.0,499,0,39.89,43.0,-0.999,0.0,0,2,0.0,2048812.5999999999,0.0,-7400447.231760001]
["2025-10-10T11:56:45.000000000",661.49,645.0,16.5,16.65,1.0,0.0,611,192,0.06,0.07,-0.024,0.007,34049,10408,23834.300000000003,2048812.5999999999,-157661.51107000004,-7402349.602820001]
["2025-10-10T11:56:58.000000000",661.33,642.0,19.29,19.47,1.0,0.0,321,146,0.04,0.05,-0.014,0.004,3182,3559,1272.8,2067136.6,-8417.40824,-7338673.1972]
["2025-10-10T11:57:10.000000000",661.35,614.0,47.27,47.47,1.0,0.0,1,55,0.01,0.02,-0.003,0.0,285,20,0.0,2065168.7,0.0,-7332362.980050002]
["2025-10-10T11:57:23.000000000",661.26,690.0,0.0,0.01,0.002,0.001,4149,3,27.3,29.94,-1.0,0.0,5,0,414.9,1988484.9000000001,2743.56774,-7076091.02046]
["2025-10-10T11:57:35.000000000",661.11,609.0,52.04,52.18,1.0,0.0,17,29,0.0,0.01,-0.001,0.0,740,78,0.0,2021557.7000000002,0.0,-7517425.61565]
["2025-10-10T11:57:48.000000000",661.06,663.0,1.33,1.34,0.36,0.069,3051,51001,3.26,3.29,-0.64,0.069,8921,57927,82606.8,2019748.2000000002,-267749.13180000003,-7567965.601679999]
["2025-10-10T11:58:01.000000000",661.04,604.0,56.95,57.11,1.0,0.0,2,63,0.0,0.01,-0.001,0.0,892,192,0.0,2019748.2000000002,0.0,-7567736.637120001]
["2025-10-10T11:58:14.000000000",660.98,601.0,59.94,60.08,1.0,0.0,0,114,0.0,0.01,-0.001,0.0,31576,4342,0.0,2030138.8000000003,0.0,-7624413.55372]
["2025-10-10T11:58:14.000000000",660.98,720.0,0.0,0.01,0.001,0.0,112,0,57.33,60.19,-0.999,0.0,3,0,0.0,2030138.8000000003,0.0,-7624413.55372]
["2025-10-10T11:58:27.000000000",661.17,661.0,2.36,2.38,0.495,0.07,1070,29116,2.14,2.17,-0.505,0.07,23806,67025,174132.00000000003,2014087.0000000007,-1052265.2784,-7604038.151939999]
["2025-10-10T11:58:39.000000000",661.51,688.0,0.0,0.01,0.002,0.001,3233,14,25.12,28.08,-0.998,0.001,0,3,323.3,2032395.1999999997,2138.66183,-7477076.636439999]
["2025-10-10T11:58:53.000000000",661.89,709.0,0.0,0.01,0.001,0.0,2021,0,46.11,48.91,-0.999,0.0,0,0,0.0,2053389.0000000002,0.0,-7251510.633960001]
["2025-10-10T11:59:05.000000000",662.2,684.0,0.0,0.01,0.002,0.001,4445,93,21.69,21.88,-0.998,0.001,0,7,444.5,2084989.7999999998,2943.4790000000003,-7150235.6156]
["2025-10-10T11:59:18.000000000",661.74,682.0,0.0,0.01,0.002,0.001,10717,526,20.19,20.35,-0.998,0.001,6,18,1072.3000000000002,2084989.7999999998,7087.897140000002,-7145268.674519999]
["2025-10-10T11:59:31.000000000",661.66,634.0,27.53,27.77,1.0,0.0,430,7,0.01,0.02,-0.004,0.001,4106,1955,410.59999999999997,2053594.3,-2716.7759599999995,-7340258.203659998]
["2025-10-10T11:59:43.000000000",661.42,662.0,1.93,1.95,0.471,0.071,11500,44313,2.54,2.56,-0.53,0.071,18012,85126,209535.19999999998,2039529.4000000004,-305808.85984,-7384461.9523599995]
["2025-10-10T11:59:43.000000000",661.42,693.0,0.0,0.01,0.002,0.001,7757,0,30.16,32.94,-0.998,0.001,0,0,775.7,2039529.4000000004,5130.63494,-7384461.9523599995]
["2025-10-10T12:00:09.000000000",661.36,657.0,5.25,5.32,0.761,0.05,564,2481,0.87,0.89,-0.239,0.05,6243,30444,34035.0,2025260.8000000003,-187793.17200000002,-7417160.33632]
["2025-10-10T12:00:22.000000000",661.26,655.0,6.81,6.89,0.826,0.039,1186,1531,0.56,0.57,-0.172,0.039,48710,39975,194594.4,1996008.8000000003,-1225603.08936,-7437523.1725200005]
["2025-10-10T12:00:22.000000000",661.26,662.0,1.92,1.94,0.436,0.069,11500,45390,2.62,2.65,-0.563,0.069,18012,85563,203632.80000000005,1996008.8000000003,-297122.63328000007,-7437523.1725200005]
["2025-10-10T12:00:35.000000000",661.09,714.0,0.0,0.01,0.001,0.0,76,3,51.5,54.23,-0.999,0.0,0,0,0.0,2005078.1000000008,0.0,-7442994.811390004]
["2025-10-10T12:00:47.000000000",661.04,657.0,4.97,5.02,0.748,0.051,564,2481,0.95,0.97,-0.252,0.051,6243,30694,34715.7,2005078.1000000008,-191456.35416,-7442431.877840002]
["2025-10-10T12:01:00.000000000",661.03,653.0,8.36,8.47,0.887,0.027,310,272,0.35,0.36,-0.111,0.028,7153,22159,20865.4,2008371.1000000006,-126860.91141999997,-7500951.330069999]
["2025-10-10T12:01:13.000000000",661.01,626.0,34.95,35.17,1.0,0.0,36,34,0.0,0.01,-0.001,0.0,6798,962,0.0,2012856.5999999999,0.0,-7526068.167099998]
["2025-10-10T12:01:26.000000000",661.44,701.0,0.0,0.01,0.001,0.0,622,0,38.59,40.97,-0.999,0.0,0,0,0.0,2021964.1,0.0,-7416740.610240003]
["2025-10-10T12:01:39.000000000",661.1,621.0,40.04,40.21,1.0,0.0,9,53,0.0,0.01,-0.001,0.0,12536,856,0.0,2018629.4000000001,0.0,-7507181.871200003]
["2025-10-10T12:01:52.000000000",661.22,674.0,0.02,0.03,0.013,0.006,18997,337333,12.71,12.88,-0.987,0.006,3365,47544,13417.199999999999,2027899.2000000007,62017.14624000001,-7531771.8784]
["2025-10-10T12:02:04.000000000",661.36,616.0,45.28,45.47,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,785,187,0.0,2027899.2000000007,0.0,-7533366.5792]
["2025-10-10T12:02:16.000000000",661.18,613.0,48.13,48.28,1.0,0.0,4,36,0.0,0.01,-0.001,0.0,877,220,0.0,2030251.5000000002,0.0,-7457553.02526]
["2025-10-10T12:02:28.000000000",661.04,611.0,49.97,50.15,1.0,0.0,9,49,0.0,0.01,-0.001,0.0,777,19,0.0,2001024.8000000003,0.0,-7540779.425920002]
["2025-10-10T12:02:28.000000000",661.04,672.0,0.03,0.04,0.018,0.009,31726,154880,10.9,11.07,-0.981,0.009,11933,299114,39293.1,2001024.8000000003,117755.68248,-7540779.425920002]
["2025-10-10T12:02:40.000000000",661.4,658.0,4.43,4.49,0.719,0.056,702,4176,1.05,1.07,-0.281,0.056,12667,40186,74866.4,2044099.8000000007,-443164.456,-7415577.115999997]
["2025-10-10T12:02:53.000000000",660.96,709.0,0.0,0.01,0.001,0.0,2021,0,46.6,49.34,-0.999,0.0,0,0,0.0,2033877.7000000004,0.0,-7574844.17232]
["2025-10-10T12:03:05.000000000",660.5,705.0,0.0,0.01,0.001,0.0,3638,0,42.59,45.57,-0.999,0.0,0,0,0.0,2033877.7000000004,0.0,-7569572.403500002]
["2025-10-10T12:03:18.000000000",660.71,678.0,0.01,0.02,0.007,0.003,10004,23730,17.21,17.38,-1.0,0.0,83,1923,3001.2,1935127.6000000003,19829.22852,-7285770.740639998]
["2025-10-10T12:03:31.000000000",660.79,644.0,16.78,16.97,1.0,0.0,221,106,0.05,0.06,-0.016,0.005,6597,5778,3298.5,1998104.1,-21796.15815,-7533270.976789999]
["2025-10-10T12:03:44.000000000",660.97,673.0,0.02,0.03,0.013,0.006,19893,332439,11.98,12.15,-0.987,0.006,5030,167520,14953.800000000001,2005763.9000000006,58943.98266,-7490223.743930001]
["2025-10-10T12:03:56.000000000",660.58,692.0,0.0,0.01,0.002,0.001,1250,15,29.61,32.53,-0.998,0.001,0,0,125.0,1978490.5000000005,825.725,-7576003.7546999995]
["2025-10-10T12:04:09.000000000",660.33,668.0,0.18,0.19,0.078,0.027,4337,100217,7.77,7.91,-0.922,0.027,15637,74851,53929.8,1971594.9000000008,-201466.68300000005,-7599627.694890004]
["2025-10-10T12:04:22.000000000",660.34,665.0,0.58,0.6,0.197,0.051,6396,74838,5.18,5.28,-0.803,0.051,23707,110896,153525.3,1970852.200000001,-582988.4327400001,-7592864.021440001]
["2025-10-10T12:04:35.000000000",660.49,663.0,1.2,1.22,0.323,0.064,3051,58464,3.66,3.71,-0.679,0.064,8921,59782,76620.8,1970852.200000001,-248132.88319999998,-7594588.783840001]
["2025-10-10T12:04:48.000000000",660.63,604.0,56.57,56.78,1.0,0.0,2,63,0.0,0.01,-0.001,0.0,892,196,0.0,1976949.0000000005,0.0,-7601080.61778]
["2025-10-10T12:04:48.000000000",660.63,668.0,0.18,0.19,0.078,0.028,4337,100502,7.41,7.58,-0.922,0.027,15637,74854,54363.5,1976949.0000000005,-198693.06069,-7601080.61778]
["2025-10-10T12:05:00.000000000",660.92,663.0,1.29,1.31,0.343,0.066,3051,58727,3.35,3.41,-0.657,0.066,8921,59792,79015.20000000001,2008229.8000000007,-256053.62640000004,-7596215.28432]
["2025-10-10T12:05:13.000000000",661.2,638.0,23.15,23.31,1.0,0.0,149,17,0.02,0.03,-0.008,0.002,1368,3718,273.6,2034494.9000000001,-1809.0432000000003,-7502417.542800003]
["2025-10-10T12:05:26.000000000",661.18,712.0,0.0,0.01,0.001,0.0,289,0,49.46,52.25,-0.999,0.0,0,0,0.0,2043847.0,0.0,-7429264.438959999]
["2025-10-10T12:05:38.000000000",661.48,633.0,28.43,28.59,1.0,0.0,230,9,0.01,0.02,-0.004,0.001,4206,2204,420.6,2058085.5000000002,-2782.1848800000002,-7382176.994680001]
["2025-10-10T12:05:50.000000000",661.25,685.0,0.0,0.01,0.002,0.001,6868,177,23.42,24.03,-0.998,0.001,18,4,688.6,2058085.5000000002,4529.5625,-7379610.17375]
["2025-10-10T12:06:03.000000000",661.23,628.0,33.18,33.32,1.0,0.0,14,27,0.0,0.01,-0.002,0.0,995,888,0.0,2051840.9,0.0,-7472501.380530001]
["2025-10-10T12:06:16.000000000",661.01,624.0,36.93,37.12,1.0,0.0,85,25,0.0,0.01,-0.001,0.0,1690,1315,0.0,2018022.3000000005,0.0,-7502433.75455]
["2025-10-10T12:06:16.000000000",661.01,696.0,0.0,0.01,0.002,0.0,2378,0,33.8,35.99,-0.998,0.0,0,0,0.0,2018022.3000000005,0.0,-7502433.75455]
["2025-10-10T12:06:42.000000000",660.71,606.0,54.66,54.81,1.0,0.0,3,54,0.0,0.01,-0.001,0.0,1171,2423,0.0,2009988.7000000002,0.0,-7609654.086190003]
["2025-10-10T12:06:42.000000000",660.71,668.0,0.18,0.19,0.08,0.029,4337,100928,7.38,7.53,-0.92,0.029,15637,74866,57924.6,2009988.7000000002,-216514.66700000004,-7609654.086190003]
["2025-10-10T12:07:08.000000000",660.44,601.0,59.36,59.53,1.0,0.0,0,114,0.0,0.01,-0.001,0.0,31576,4342,0.0,1999420.2000000004,0.0,-7620710.168720005]
["2025-10-10T12:07:08.000000000",660.44,716.0,0.0,0.01,0.001,0.0,85,0,54.19,56.64,-0.999,0.0,0,0,0.0,1999420.2000000004,0.0,-7620710.168720005]
["2025-10-10T12:07:21.000000000",660.72,716.0,0.0,0.01,0.001,0.0,85,0,54.07,56.64,-0.999,0.0,0,0,0.0,1994495.7000000004,0.0,-7664183.516400005]
["2025-10-10T12:07:34.000000000",660.91,655.0,6.47,6.56,0.813,0.042,1186,1809,0.58,0.59,-0.187,0.042,48710,43136,209563.2,2008392.5000000002,-1319181.64728,-7658114.19657]
["2025-10-10T12:07:47.000000000",661.15,686.0,0.0,0.01,0.002,0.001,2956,30,23.99,26.21,-0.998,0.001,1,0,295.7,2049616.4,1953.69825,-7552665.537200001]
["2025-10-10T12:08:00.000000000",660.93,703.0,0.0,0.01,0.001,0.0,499,0,40.84,43.4,-0.999,0.0,0,2,0.0,2042035.3,0.0,-7596596.573069999]
["2025-10-10T12:08:15.000000000",661.01,681.0,0.0,0.01,0.002,0.001,6028,690,19.95,20.1,-0.998,0.001,2,143,603.0,2045610.3999999997,3983.24626,-7564209.766119998]
["2025-10-10T12:08:31.000000000",661.32,677.0,0.01,0.02,0.007,0.003,14661,50620,15.64,15.8,-0.993,0.003,292,3414,4485.900000000001,2071885.4,28507.52124000001,-7558112.53296]
["2025-10-10T12:08:44.000000000",661.44,676.0,0.01,0.02,0.008,0.004,12254,91319,14.48,14.66,-0.992,0.004,347,4723,5040.4,2089051.4,31503.064320000005,-7525653.982080004]
["2025-10-10T12:08:57.000000000",661.22,616.0,45.12,45.3,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,785,187,0.0,2067832.3000000003,0.0,-7603481.848619999]
["2025-10-10T12:08:57.000000000",661.22,681.0,0.0,0.01,0.002,0.001,6028,695,19.71,19.86,-0.998,0.001,2,143,603.0,2067832.3000000003,3984.5117200000004,-7603481.848619999]
["2025-10-10T12:09:10.000000000",661.4,675.0,0.01,0.02,0.008,0.004,26760,256886,13.53,13.7,-0.992,0.004,1455,15925,11286.000000000002,2087282.7000000002,66946.908,-7640939.244999998]
["2025-10-10T12:09:36.000000000",661.38,640.0,21.33,21.5,1.0,0.0,593,109,0.03,0.04,-0.011,0.003,25904,7015,7771.200000000001,2082681.9000000004,-51397.162560000004,-7564818.804779999]
["2025-10-10T12:09:49.000000000",661.38,603.0,58.33,58.48,1.0,0.0,1,91,0.0,0.01,-0.001,0.0,1202,9830,0.0,2082776.0000000002,0.0,-7597675.501800002]
["2025-10-10T12:09:49.000000000",661.38,709.0,0.0,0.01,0.001,0.0,2021,0,46.46,48.97,-0.999,0.0,0,0,0.0,2082776.0000000002,0.0,-7597675.501800002]
["2025-10-10T12:10:03.000000000",661.09,629.0,32.04,32.19,1.0,0.0,17,19,0.01,0.02,-0.004,0.001,21514,18352,2151.4,2078997.7000000002,-14222.690260000001,-7583416.938290002]
["2025-10-10T12:10:15.000000000",661.12,648.0,13.17,13.29,0.951,0.006,234,118,0.1,0.11,-0.036,0.011,7137,11084,7991.0999999999985,2065741.7999999998,-50974.33536,-7613492.29824]
["2025-10-10T12:10:28.000000000",660.94,623.0,37.9,38.04,1.0,0.0,48,38,0.0,0.01,-0.001,0.0,1343,848,0.0,2054539.7000000002,0.0,-7682279.447220001]
["2025-10-10T12:10:40.000000000",660.84,695.0,0.0,0.01,0.002,0.0,2067,1,32.76,34.67,-0.998,0.0,0,0,0.0,2054539.7000000002,0.0,-7681117.12092]
["2025-10-10T12:10:53.000000000",660.74,618.0,42.68,42.83,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,2310,1378,0.0,2062949.8000000003,0.0,-7779388.896480001]
["2025-10-10T12:11:05.000000000",660.6,668.0,0.15,0.16,0.07,0.027,4337,102053,7.49,7.61,-0.93,0.027,15637,75060,53929.8,2041030.9000000004,-201549.06000000006,-7849839.1158]
["2025-10-10T12:11:18.000000000",660.57,613.0,47.53,47.66,1.0,0.0,4,36,0.0,0.01,-0.001,0.0,877,220,0.0,2035946.1000000003,0.0,-7859488.943369999]
["2025-10-10T12:11:31.000000000",661.16,608.0,53.15,53.28,1.0,0.0,26,34,0.0,0.01,-0.001,0.0,487,845,0.0,2063007.9000000004,0.0,-7817519.4762]
["2025-10-10T12:11:44.000000000",661.26,609.0,52.21,52.36,1.0,0.0,17,29,0.0,0.01,-0.001,0.0,740,78,0.0,2101614.8,0.0,-7697981.583840001]
["2025-10-10T12:11:44.000000000",661.26,667.0,0.28,0.29,0.121,0.042,14780,92451,5.95,6.06,-0.879,0.042,12527,63583,114689.4,2101614.8,62572.388759999994,-7697981.583840001]
["2025-10-10T12:11:56.000000000",661.82,698.0,0.0,0.01,0.001,0.0,2025,0,35.25,37.94,-0.999,0.0,0,0,0.0,2101614.8,0.0,-7704500.758879999]
["2025-10-10T12:12:09.000000000",661.71,715.0,0.0,0.01,0.001,0.0,177,0,52.13,54.88,-0.999,0.0,0,0,0.0,2127262.1999999997,0.0,-7504928.2177800005]
["2025-10-10T12:12:22.000000000",661.84,693.0,0.0,0.01,0.002,0.001,7757,0,29.99,32.4,-0.998,0.001,0,0,775.7,2137118.8999999994,5133.89288,-7550964.9901600005]
["2025-10-10T12:12:34.000000000",661.64,688.0,0.0,0.01,0.002,0.001,3233,14,25.6,27.76,-0.998,0.001,0,4,323.3,2141224.3999999994,2139.08212,-7606710.993279999]
["2025-10-10T12:12:46.000000000",661.86,688.0,0.0,0.01,0.002,0.001,3233,14,25.66,27.62,-0.998,0.001,0,4,323.3,2131204.5999999996,2139.79338,-7580735.292240004]
["2025-10-10T12:12:59.000000000",661.69,627.0,34.64,34.79,1.0,0.0,11,8,0.01,0.02,-0.004,0.001,3869,994,386.90000000000003,2132747.2999999993,-2560.0786100000005,-7593545.838030002]
["2025-10-10T12:12:59.000000000",661.69,693.0,0.0,0.01,0.002,0.001,7757,0,29.97,32.7,-0.998,0.001,0,0,775.7,2132747.2999999993,5132.729330000001,-7593545.838030002]
["2025-10-10T12:13:11.000000000",661.56,686.0,0.0,0.01,0.002,0.001,2956,30,24.1,24.72,-0.998,0.001,1,0,295.7,2132747.2999999993,1954.9098,-7592053.95972]
["2025-10-10T12:13:24.000000000",661.52,672.0,0.04,0.05,0.023,0.011,31726,156334,10.42,10.57,-0.977,0.011,11933,299216,48024.9,2112921.0999999996,144028.11896,-7661260.914480001]
["2025-10-10T12:13:36.000000000",661.84,672.0,0.04,0.05,0.023,0.011,31726,156335,10.14,10.3,-0.977,0.011,11933,299216,48024.9,2114922.4999999995,144097.79032,-7646763.682799999]
["2025-10-10T12:13:49.000000000",662.05,735.0,0.0,0.01,0.001,0.0,1089,0,71.56,74.33,-0.999,0.0,0,0,0.0,2142925.1999999997,0.0,-7535192.252299998]
["2025-10-10T12:14:02.000000000",661.83,641.0,20.81,20.95,1.0,0.0,71,120,0.03,0.04,-0.011,0.003,5491,4691,1647.3,2127600.0999999996,-10902.325590000002,-7587455.393309999]
["2025-10-10T12:14:14.000000000",661.84,659.0,3.85,3.92,0.694,0.064,1001,9674,1.03,1.05,-0.306,0.064,22521,60576,150540.80000000002,2130027.3,-911538.9952000001,-7622838.166800001]
["2025-10-10T12:14:27.000000000",661.89,636.0,25.85,25.98,1.0,0.0,1221,11,0.02,0.03,-0.007,0.002,8322,4311,1664.4,2130027.3,-11016.49716,-7623414.04905]
["2025-10-10T12:14:40.000000000",661.84,707.0,0.0,0.01,0.001,0.0,983,0,43.8,46.57,-0.999,0.0,0,0,0.0,2134100.5999999996,0.0,-7604703.08896]
["2025-10-10T12:14:52.000000000",661.96,631.0,30.91,31.04,1.0,0.0,18,12,0.01,0.02,-0.004,0.001,2283,929,228.29999999999998,2130221.9999999995,-1511.25468,-7561353.2810400035]
["2025-10-10T12:15:05.000000000",661.91,680.0,0.0,0.01,0.003,0.001,14774,12559,18.02,18.15,-0.997,0.001,34,1592,1480.8000000000002,2154680.3999999994,9756.5534,-7607681.118479998]
["2025-10-10T12:15:17.000000000",661.97,626.0,35.9,36.04,1.0,0.0,36,34,0.01,0.02,-0.004,0.001,6798,962,679.8,2162051.1999999997,-4500.07206,-7636017.245240001]
["2025-10-10T12:15:30.000000000",661.7,619.0,42.63,42.79,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,1434,421,0.0,2148126.6,0.0,-7686659.224400001]
["2025-10-10T12:15:43.000000000",661.84,621.0,40.77,40.91,1.0,0.0,9,53,0.0,0.01,-0.001,0.0,12536,856,0.0,2148126.6,0.0,-7688285.538879998]
["2025-10-10T12:15:43.000000000",661.84,678.0,0.01,0.02,0.007,0.003,10004,23801,16.1,16.23,-0.993,0.003,83,1923,3026.1,2148126.6,19698.343920000003,-7688285.538879998]
["2025-10-10T12:15:56.000000000",661.98,710.0,0.0,0.01,0.001,0.0,246,0,46.79,49.51,-0.999,0.0,0,0,0.0,2148502.6999999997,0.0,-7734992.029380003]
["2025-10-10T12:16:21.000000000",661.57,606.0,55.52,55.75,1.0,0.0,3,54,0.0,0.01,-0.001,0.0,1171,2423,0.0,2169418.3,0.0,-7663775.733250002]
["2025-10-10T12:16:21.000000000",661.57,705.0,0.0,0.01,0.001,0.0,3638,0,42.04,44.84,-0.999,0.0,0,0,0.0,2169418.3,0.0,-7663775.733250002]
["2025-10-10T12:16:34.000000000",661.3,699.0,0.0,0.01,0.001,0.0,741,0,35.85,38.95,-0.999,0.0,0,0,0.0,2131310.099999999,0.0,-7836052.527099998]
["2025-10-10T12:16:47.000000000",661.18,651.0,10.31,10.42,0.934,0.015,159,288,0.16,0.17,-0.059,0.018,4417,14562,8189.1,2121292.6999999997,-50990.86277999999,-7885750.383939998]
["2025-10-10T12:16:59.000000000",661.27,684.0,0.0,0.01,0.002,0.001,4445,116,22.62,22.8,-0.998,0.001,0,7,444.5,2121292.6999999997,2939.34515,-7886823.79441]
["2025-10-10T12:17:13.000000000",661.26,699.0,0.0,0.01,0.001,0.0,741,0,36.07,39.37,-0.999,0.0,0,0,0.0,2136277.6999999993,0.0,-7886659.560900002]
["2025-10-10T12:17:25.000000000",661.04,679.0,0.0,0.01,0.003,0.001,5726,21445,17.87,18.0,-0.997,0.001,40,1557,576.6,2120177.5999999996,3758.67344,-7900181.585600001]
["2025-10-10T12:17:38.000000000",660.95,671.0,0.05,0.06,0.028,0.013,17196,95239,10.0,10.15,-0.972,0.013,16981,171832,44430.1,2125209.6999999997,1847.3552500000108,-7914773.80275]
["2025-10-10T12:17:38.000000000",660.95,683.0,0.0,0.01,0.002,0.001,3990,392,21.96,22.09,-0.998,0.001,2,126,399.2,2125209.6999999997,2635.8686000000007,-7914773.80275]
["2025-10-10T12:18:08.000000000",660.89,610.0,50.8,50.93,1.0,0.0,46,57,0.0,0.01,-0.001,0.0,2497,173,0.0,2110887.5999999996,0.0,-7997877.973420001]
["2025-10-10T12:18:08.000000000",660.89,678.0,0.01,0.02,0.007,0.003,10004,23805,17.08,17.22,-0.993,0.003,83,1923,3026.1,2110887.5999999996,19670.06907,-7997877.973420001]
["2025-10-10T12:18:22.000000000",660.88,669.0,0.09,0.1,0.048,0.021,9396,90930,8.15,8.29,-0.952,0.021,13665,83215,48428.100000000006,2100245.0,-59247.231120000026,-7984897.553599999]
["2025-10-10T12:18:34.000000000",660.99,647.0,14.03,14.19,0.954,0.002,140,163,0.07,0.08,-0.027,0.008,22641,8631,18140.800000000003,2116410.2999999993,-119538.71952000001,-7980636.605370001]
["2025-10-10T12:18:47.000000000",660.89,718.0,0.0,0.01,0.001,0.0,109,0,55.64,58.25,-0.999,0.0,0,0,0.0,2112450.1999999993,0.0,-8011020.431959997]
["2025-10-10T12:19:00.000000000",660.87,642.0,18.86,19.01,1.0,0.0,321,226,0.03,0.04,-0.012,0.004,3182,4062,1272.8,2112450.1999999993,-8411.55336,-8010778.0006800005]
["2025-10-10T12:19:14.000000000",660.79,690.0,0.0,0.01,0.002,0.001,4149,3,27.71,30.33,-0.998,0.001,5,0,415.4,2104412.3,2738.31376,-8047222.86615]
["2025-10-10T12:19:27.000000000",661.36,638.0,23.16,23.46,1.0,0.0,149,17,0.02,0.03,-0.008,0.002,1368,3723,273.6,2133948.9,-1809.4809600000003,-7954390.33928]
["2025-10-10T12:19:40.000000000",661.37,630.0,31.32,31.47,1.0,0.0,169,145,0.01,0.02,-0.004,0.001,12376,5170,1237.6,2140460.9,-8185.11512,-7983874.1177699985]
["2025-10-10T12:19:52.000000000",661.34,633.0,28.31,28.45,1.0,0.0,230,9,0.01,0.02,-0.004,0.001,4206,2206,420.6,2151100.8,-2781.5960400000004,-7998014.491000004]
["2025-10-10T12:19:52.000000000",661.34,689.0,0.0,0.01,0.002,0.001,1394,3,26.29,29.05,-0.998,0.001,4,7,139.8,2151100.8,919.2626000000001,-7998014.491000004]
["2025-10-10T12:20:17.000000000",661.14,602.0,59.08,59.24,1.0,0.0,3,83,0.0,0.01,-0.001,0.0,344,1199,0.0,2121280.1999999993,0.0,-8097645.3645600015]
["2025-10-10T12:20:29.000000000",661.34,617.0,44.26,44.42,1.0,0.0,2,17,0.0,0.01,-0.001,0.0,790,597,0.0,2134654.3,0.0,-8087461.387340004]
["2025-10-10T12:20:41.000000000",661.21,603.0,58.2,58.28,1.0,0.0,1,91,0.0,0.01,-0.001,0.0,1202,9830,0.0,2162967.9,0.0,-8101296.337089998]
["2025-10-10T12:20:41.000000000",661.21,701.0,0.0,0.01,0.001,0.0,622,0,38.4,40.94,-0.999,0.0,0,0,0.0,2162967.9,0.0,-8101296.337089998]
["2025-10-10T12:20:54.000000000",660.97,661.0,1.9,1.92,0.519,0.083,1070,50005,1.9,1.93,-0.481,0.083,23806,96001,206470.80000000002,2157951.5,-1247308.55536,-8116679.21247]
["2025-10-10T12:21:07.000000000",660.69,695.0,0.0,0.01,0.002,0.0,2067,1,32.86,35.61,-0.998,0.0,0,0,0.0,2113684.5999999996,0.0,-8208605.4814800015]
["2025-10-10T12:21:19.000000000",660.55,709.0,0.0,0.01,0.001,0.0,2021,0,46.56,49.57,-0.999,0.0,0,0,0.0,2107813.1999999997,0.0,-8251186.343399998]
["2025-10-10T12:21:32.000000000",661.09,691.0,0.0,0.01,0.002,0.001,1145,320,28.56,31.35,-0.998,0.001,0,0,114.5,2107813.1999999997,756.9480500000001,-8257931.692920003]
["2025-10-10T12:21:45.000000000",661.36,683.0,0.0,0.01,0.002,0.001,3990,393,21.56,21.71,-0.998,0.001,2,126,399.2,2156263.1,2637.5036800000007,-8087090.900560003]
["2025-10-10T12:21:58.000000000",661.47,686.0,0.0,0.01,0.002,0.001,2956,30,23.41,26.38,-0.998,0.001,1,0,295.7,2172640.3,1954.6438500000002,-8041605.224310001]
["2025-10-10T12:22:10.000000000",661.19,622.0,38.62,39.73,1.0,0.0,29,18,0.0,0.01,-0.001,0.0,721,844,0.0,2166540.1,0.0,-8129016.98475]
["2025-10-10T12:22:10.000000000",661.19,691.0,0.0,0.01,0.002,0.0,1145,320,28.42,30.84,-0.998,0.001,0,0,0.0,2166540.1,0.0,-8129016.98475]
["2025-10-10T12:22:23.000000000",661.43,681.0,0.0,0.01,0.002,0.001,6028,723,19.39,19.9,-0.998,0.001,2,143,603.0,2178791.8,3985.77718,-8113806.787239998]
["2025-10-10T12:22:35.000000000",661.61,660.0,2.78,2.82,0.633,0.08,3764,32357,1.17,1.19,-0.366,0.08,19575,159820,186712.0,2189040.0999999996,-836857.2568000001,-8059639.732990001]
["2025-10-10T12:23:01.000000000",661.55,609.0,52.5,52.66,1.0,0.0,17,29,0.0,0.01,-0.001,0.0,740,78,0.0,2207687.1999999993,0.0,-7914522.226199999]
["2025-10-10T12:23:01.000000000",661.55,655.0,6.81,6.9,0.885,0.034,1186,2647,0.29,0.31,-0.114,0.035,48710,46162,174517.40000000002,2207687.1999999993,-1101167.1753,-7914522.226199999]
["2025-10-10T12:23:14.000000000",662.06,703.0,0.0,0.01,0.001,0.0,499,0,40.58,42.31,-0.999,0.0,0,2,0.0,2199736.3000000003,0.0,-8019542.710899998]
["2025-10-10T12:23:26.000000000",662.28,651.0,11.34,11.47,0.95,0.008,159,330,0.08,0.09,-0.038,0.013,4417,14646,5869.3,2210421.3000000003,-37186.35972,-7803845.910840003]
["2025-10-10T12:23:39.000000000",662.57,642.0,20.5,20.64,1.0,0.0,321,226,0.02,0.03,-0.008,0.003,3182,4492,954.5999999999999,2243376.9,-6324.893220000001,-7573652.812970001]
["2025-10-10T12:23:39.000000000",662.57,714.0,0.0,0.01,0.001,0.0,76,3,50.71,52.86,-0.999,0.0,0,0,0.0,2243376.9,0.0,-7573652.812970001]
["2025-10-10T12:24:04.000000000",662.32,630.0,32.25,32.42,1.0,0.0,169,146,0.01,0.02,-0.004,0.001,12376,5180,1237.6,2249318.1999999997,-8196.87232,-7582116.168479999]
["2025-10-10T12:24:17.000000000",662.29,676.0,0.01,0.02,0.008,0.004,12254,91552,13.68,13.8,-0.992,0.004,347,4753,5040.4,2239721.5999999996,31543.54812,-7651820.498199998]
["2025-10-10T12:24:30.000000000",662.37,625.0,37.3,37.43,1.0,0.0,90,24,0.0,0.01,-0.001,0.0,2997,2199,0.0,2225982.6999999997,0.0,-7611992.470350003]
["2025-10-10T12:24:42.000000000",662.11,615.0,47.05,47.22,1.0,0.0,21,48,0.0,0.01,-0.001,0.0,1951,100,0.0,2206420.8,0.0,-7639495.363660002]
["2025-10-10T12:24:55.000000000",661.97,619.0,42.89,43.04,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,1434,421,0.0,2196618.0000000005,0.0,-7657871.52282]
["2025-10-10T12:24:55.000000000",661.97,673.0,0.02,0.03,0.014,0.007,19893,334837,11.0,11.15,-0.986,0.007,5030,167580,17446.100000000002,2196618.0000000005,68872.02077,-7657871.52282]
["2025-10-10T12:25:08.000000000",661.69,708.0,0.0,0.01,0.001,0.0,377,0,44.95,47.07,-0.999,0.0,0,0,0.0,2172090.9999999995,0.0,-7800773.250540003]
["2025-10-10T12:25:20.000000000",661.74,735.0,0.0,0.01,0.001,0.0,1089,0,71.9,74.7,-0.999,0.0,0,0,0.0,2172090.9999999995,0.0,-7801362.708840001]
["2025-10-10T12:25:33.000000000",661.79,703.0,0.0,0.01,0.001,0.0,499,0,39.95,42.59,-0.999,0.0,0,2,0.0,2174257.1999999997,0.0,-7798655.129359999]
["2025-10-10T12:25:46.000000000",662.14,695.0,0.0,0.01,0.002,0.0,2067,1,31.97,34.29,-0.998,0.0,0,0,0.0,2176933.6,0.0,-7816928.20128]
["2025-10-10T12:25:59.000000000",661.84,698.0,0.0,0.01,0.001,0.0,2025,0,34.96,37.45,-0.998,0.0,0,0,0.0,2204648.1,0.0,-7737838.161519999]
["2025-10-10T12:26:11.000000000",662.14,634.0,28.03,28.21,1.0,0.0,430,7,0.01,0.02,-0.004,0.001,4106,1979,410.59999999999997,2203304.1,-2718.7468399999993,-7749715.032020002]
["2025-10-10T12:26:11.000000000",662.14,704.0,0.0,0.01,0.001,0.0,5012,0,40.64,43.3,-0.999,0.0,0,0,0.0,2203304.1,0.0,-7749715.032020002]
["2025-10-10T12:26:24.000000000",661.99,692.0,0.0,0.01,0.002,0.001,1250,15,28.75,31.18,-0.998,0.001,0,0,125.0,2201454.1,827.4875000000001,-7822318.114310002]
["2025-10-10T12:26:49.000000000",661.9,662.0,1.66,1.68,0.499,0.092,11500,80234,1.78,1.8,-0.502,0.092,18012,103704,271510.4,2203021.1,-396546.9376,-7812721.426299998]
["2025-10-10T12:27:01.000000000",661.99,620.0,41.92,42.05,1.0,0.0,28,20,0.0,0.01,-0.001,0.0,1906,762,0.0,2213519.1999999997,0.0,-7771930.74546]
["2025-10-10T12:27:14.000000000",662.13,607.0,55.06,55.17,1.0,0.0,3,58,0.0,0.01,-0.001,0.0,817,2171,0.0,2211640.4999999995,0.0,-7884276.5578499995]
["2025-10-10T12:27:14.000000000",662.13,652.0,10.11,10.27,0.953,0.007,168,426,0.07,0.08,-0.034,0.014,8922,19169,12608.4,2211640.4999999995,-81926.66916,-7884276.5578499995]
["2025-10-10T12:27:29.000000000",661.98,665.0,0.51,0.52,0.227,0.075,6396,88172,3.51,3.57,-0.773,0.075,23707,112111,225772.5,2218534.3000000003,-859465.1834999999,-7842340.030140001]
["2025-10-10T12:27:43.000000000",661.94,646.0,15.89,16.04,1.0,0.0,364,180,0.02,0.03,-0.01,0.004,4463,6312,1785.2,2221458.1,-11816.952880000003,-7903754.900660002]
["2025-10-10T12:27:58.000000000",662.03,714.0,0.0,0.01,0.001,0.0,76,3,50.78,53.37,-0.999,0.0,0,0,0.0,2223125.7,0.0,-7817060.237390002]
["2025-10-10T12:28:11.000000000",661.84,641.0,20.76,20.89,1.0,0.0,71,120,0.01,0.02,-0.006,0.002,5491,4695,1098.2,2214930.9999999995,-7268.3268800000005,-7985512.588159999]
["2025-10-10T12:28:24.000000000",661.63,686.0,0.0,0.01,0.002,0.001,2956,30,24.08,24.72,-0.998,0.001,1,0,295.7,2214930.9999999995,1955.1166500000002,-7982978.807119999]
["2025-10-10T12:28:37.000000000",661.78,636.0,25.74,25.86,1.0,0.0,1221,11,0.01,0.02,-0.005,0.001,8322,4317,832.2,2198305.7000000007,-5507.33316,-8081766.553699999]
["2025-10-10T12:28:50.000000000",661.49,625.0,36.42,36.56,1.0,0.0,90,26,0.0,0.01,-0.001,0.0,2997,2199,0.0,2215125.0999999996,0.0,-8035783.827450002]
["2025-10-10T12:29:04.000000000",661.67,631.0,30.64,30.78,1.0,0.0,18,12,0.0,0.01,-0.002,0.0,2283,929,0.0,2199114.7,0.0,-8081436.893989996]
["2025-10-10T12:29:04.000000000",661.67,684.0,0.0,0.01,0.002,0.001,4445,116,22.21,22.4,-0.998,0.001,0,7,444.5,2199114.7,2941.12315,-8081436.893989996]
["2025-10-10T12:29:17.000000000",661.37,730.0,0.0,0.01,0.001,0.0,230,0,67.21,69.65,-0.999,0.0,0,0,0.0,2196670.3,0.0,-8081854.760529997]
["2025-10-10T12:29:43.000000000",661.66,612.0,49.58,49.81,1.0,0.0,8,41,0.0,0.01,-0.001,0.0,305,222,0.0,2220376.3999999994,0.0,-8044610.491839999]
["2025-10-10T12:29:43.000000000",661.66,715.0,0.0,0.01,0.001,0.0,177,0,52.02,54.57,-0.999,0.0,0,0,0.0,2220376.3999999994,0.0,-8044610.491839999]
["2025-10-10T12:29:57.000000000",661.53,705.0,0.0,0.01,0.001,0.0,3638,0,42.07,44.29,-0.999,0.0,0,0,0.0,2205426.3000000003,0.0,-8173656.298049998]
["2025-10-10T12:30:09.000000000",661.78,710.0,0.0,0.01,0.001,0.0,246,0,47.09,49.62,-0.999,0.0,0,0,0.0,2205426.3000000003,0.0,-8176745.219300002]
["2025-10-10T12:30:22.000000000",661.95,644.0,17.91,18.06,1.0,0.0,221,106,0.01,0.02,-0.006,0.002,6597,6608,1319.4,2221478.6,-8733.768300000002,-8044089.2145]
["2025-10-10T12:30:22.000000000",661.95,715.0,0.0,0.01,0.001,0.0,177,0,51.74,54.44,-0.999,0.0,0,0,0.0,2221478.6,0.0,-8044089.2145]
["2025-10-10T12:30:48.000000000",662.05,693.0,0.0,0.01,0.002,0.001,7757,0,29.73,32.36,-0.998,0.001,0,0,775.7,2222672.3,5135.52185,-7855550.96475]
["2025-10-10T12:31:01.000000000",662.08,679.0,0.0,0.01,0.003,0.001,5726,22057,16.84,17.01,-0.997,0.001,40,1557,576.6,2216634.6,3764.5868800000003,-7887552.367359998]
["2025-10-10T12:31:01.000000000",662.08,695.0,0.0,0.01,0.002,0.0,2067,1,31.74,34.27,-0.998,0.0,0,0,0.0,2216634.6,0.0,-7887552.367359998]
["2025-10-10T12:31:27.000000000",662.28,618.0,44.24,44.39,1.0,0.0,1,19,0.0,0.01,-0.001,0.0,2310,1378,0.0,2235901.9,0.0,-7730758.014600002]
["2025-10-10T12:31:27.000000000",662.28,664.0,0.83,0.84,0.332,0.094,1495,81632,2.52,2.58,-0.669,0.094,9072,66358,99329.8,2235901.9,-471700.98264,-7730758.014600002]
["2025-10-10T12:31:40.000000000",662.43,677.0,0.01,0.02,0.008,0.004,14661,50737,14.52,14.66,-0.992,0.004,292,3415,5981.2,2235901.9,38073.82668,-7732508.956349997]
["2025-10-10T12:31:53.000000000",662.3,659.0,3.8,3.87,0.787,0.067,1001,10882,0.53,0.54,-0.213,0.067,22521,69835,157597.40000000002,2236726.6999999997,-954930.6319999999,-7724503.582700002]
["2025-10-10T12:32:18.000000000",662.52,605.0,57.4,57.58,1.0,0.0,17,39,0.0,0.01,-0.001,0.0,1867,89,0.0,2249271.8,0.0,-7696938.728399998]
["2025-10-10T12:32:18.000000000",662.52,654.0,8.55,8.68,0.946,0.013,588,595,0.09,0.1,-0.045,0.019,4786,25180,9857.800000000001,2249271.8,-55181.2908,-7696938.728399998]
["2025-10-10T12:32:30.000000000",662.69,698.0,0.0,0.01,0.002,0.0,2025,0,34.41,36.71,-0.998,0.0,0,0,0.0,2242955.9,0.0,-7639838.232250002]
["2025-10-10T12:32:47.000000000",662.59,649.0,13.56,13.69,1.0,0.0,430,143,0.02,0.03,-0.012,0.005,3939,12185,1969.5,2244984.1999999997,-13049.710050000002,-7631959.428660002]
["2025-10-10T12:33:01.000000000",662.48,637.0,25.47,25.59,1.0,0.0,151,16,0.0,0.01,-0.002,0.001,3034,2096,303.40000000000003,2229929.3999999994,-2009.9643200000003,-7735083.356000002]
["2025-10-10T12:33:13.000000000",662.35,644.0,18.27,18.4,1.0,0.0,221,106,0.01,0.02,-0.006,0.002,6597,6617,1319.4,2222853.0999999996,-8739.045900000001,-7795634.96335]
["2025-10-10T12:33:13.000000000",662.35,696.0,0.0,0.01,0.002,0.0,2378,0,32.4,34.8,-0.998,0.0,0,0,0.0,2222853.0999999996,0.0,-7795634.96335]
["2025-10-10T12:33:39.000000000",662.41,613.0,49.3,49.47,1.0,0.0,4,36,0.0,0.01,-0.001,0.0,877,220,0.0,2239948.6,0.0,-7586369.758799997]
["2025-10-10T12:33:51.000000000",662.46,624.0,38.42,38.54,1.0,0.0,85,35,0.0,0.01,-0.001,0.0,1690,1347,0.0,2238578.2999999993,0.0,-7680963.35322]
["2025-10-10T12:34:04.000000000",662.24,608.0,54.15,54.45,1.0,0.0,26,34,0.0,0.01,-0.001,0.0,487,845,0.0,2227891.4999999995,0.0,-7689724.9233599985]
["2025-10-10T12:34:04.000000000",662.24,718.0,0.0,0.01,0.001,0.0,109,0,54.4,56.72,-0.999,0.0,0,0,0.0,2227891.4999999995,0.0,-7689724.9233599985]
["2025-10-10T12:34:17.000000000",661.98,668.0,0.09,0.1,0.058,0.03,4337,109711,6.06,6.19,-0.942,0.03,15637,76488,59921.99999999999,2191086.6999999997,-224411.22,-7943645.477460001]
["2025-10-10T12:34:31.000000000",661.78,706.0,0.0,0.01,0.001,0.0,371,0,42.81,45.52,-0.999,0.0,0,0,0.0,2183650.9,0.0,-8033415.583340001]
["2025-10-10T12:34:44.000000000",661.77,716.0,0.0,0.01,0.001,0.0,85,0,52.83,55.52,-0.999,0.0,0,0,0.0,2180885.2999999993,0.0,-7989027.073470002]
["2025-10-10T12:34:57.000000000",661.45,701.0,0.0,0.01,0.001,0.0,622,0,38.12,40.52,-0.999,0.0,0,0,0.0,2180885.2999999993,0.0,-7985163.965950002]
["2025-10-10T12:35:10.000000000",661.5,689.0,0.0,0.01,0.002,0.001,1394,3,26.12,28.51,-0.998,0.001,4,7,139.8,2165624.8000000003,919.485,-8102628.827999999]
["2025-10-10T12:35:10.000000000",661.5,706.0,0.0,0.01,0.001,0.0,371,0,43.09,45.52,-0.999,0.0,0,0,0.0,2165624.8000000003,0.0,-8102628.827999999]
["2025-10-10T12:35:35.000000000",661.33,628.0,33.27,33.42,1.0,0.0,14,27,0.0,0.01,-0.002,0.0,995,999,0.0,2130068.6999999993,0.0,-8266142.890430002]
["2025-10-10T12:35:35.000000000",661.33,701.0,0.0,0.01,0.001,0.0,622,0,37.97,40.54,-0.999,0.0,0,0,0.0,2130068.6999999993,0.0,-8266142.890430002]
["2025-10-10T12:35:47.000000000",661.5,687.0,0.0,0.01,0.002,0.001,3983,23,24.12,26.93,-0.998,0.001,20,20,400.3,2154647.4999999995,2621.5245,-8074464.142500001]
["2025-10-10T12:36:00.000000000",661.45,670.0,0.03,0.04,0.022,0.013,14327,140687,8.52,8.66,-0.978,0.013,20050,195547,44690.1,2152124.1999999997,-49211.21854999999,-8109482.832]
["2025-10-10T12:36:25.000000000",662.0,615.0,46.89,47.07,1.0,0.0,21,48,0.0,0.01,-0.001,0.0,1951,100,0.0,2190988.9,0.0,-8025770.901999999]
["2025-10-10T12:36:25.000000000",662.0,665.0,0.48,0.5,0.213,0.074,6396,96095,3.45,3.53,-0.789,0.074,23707,113572,222762.19999999998,2190988.9,-848031.2680000002,-8025770.901999999]
["2025-10-10T12:36:38.000000000",662.14,709.0,0.0,0.01,0.001,0.0,2021,0,45.9,48.58,-0.999,0.0,0,0,0.0,2206157.8999999994,0.0,-7863266.7449]
["2025-10-10T12:36:51.000000000",662.25,661.0,2.34,2.37,0.622,0.092,1070,61573,1.09,1.11,-0.381,0.093,23806,110725,231239.80000000002,2228204.6999999997,-1401001.7954999998,-7856714.795249998]
["2025-10-10T12:37:03.000000000",662.17,648.0,14.16,14.31,1.0,0.0,234,122,0.03,0.04,-0.015,0.006,7137,16112,4282.200000000001,2222084.8,-28355.443740000002,-7860560.474700002]
["2025-10-10T12:37:15.000000000",662.08,656.0,6.24,6.33,0.906,0.033,387,3338,0.2,0.21,-0.093,0.035,6573,38364,24282.600000000002,2222084.8,-143859.39072000005,-7859492.0928]
["2025-10-10T12:37:28.000000000",662.22,696.0,0.0,0.01,0.002,0.0,2378,0,32.97,35.22,-0.998,0.0,0,0,0.0,2221527.8,0.0,-7981568.131679999]
["2025-10-10T12:37:40.000000000",661.91,624.0,37.85,37.99,1.0,0.0,85,35,0.0,0.01,-0.001,0.0,1690,1347,0.0,2210422.0999999996,0.0,-8020963.822369998]
["2025-10-10T12:37:53.000000000",661.79,634.0,27.74,27.85,1.0,0.0,430,7,0.0,0.01,-0.002,0.001,4106,2482,410.59999999999997,2206666.5999999996,-2717.30974,-8039240.942380002]
["2025-10-10T12:38:06.000000000",661.63,620.0,41.56,41.69,1.0,0.0,28,20,0.0,0.01,-0.001,0.0,1906,762,0.0,2201459.0,0.0,-8115169.8346]
["2025-10-10T12:38:18.000000000",661.47,603.0,58.44,58.57,1.0,0.0,1,91,0.0,0.01,-0.001,0.0,1202,9830,0.0,2188420.3,0.0,-8191293.239430001]
["2025-10-10T12:38:18.000000000",661.47,679.0,0.0,0.01,0.003,0.001,5726,22078,17.45,17.58,-0.997,0.001,40,1557,576.6,2188420.3,3761.1184200000002,-8191293.239430001]
["2025-10-10T12:38:31.000000000",661.4,720.0,0.0,0.01,0.001,0.0,112,0,57.2,59.36,-0.999,0.0,3,0,0.0,2188420.3,0.0,-8190426.396599999]
["2025-10-10T12:38:57.000000000",661.76,607.0,54.65,54.82,1.0,0.0,3,58,0.0,0.01,-0.001,0.0,817,2171,0.0,2445202.5000000005,0.0,-6598747.119359997]
["2025-10-10T12:38:57.000000000",661.76,713.0,0.0,0.01,0.001,0.0,106,0,49.98,52.59,-0.999,0.0,0,0,0.0,2445202.5000000005,0.0,-6598747.119359997]
["2025-10-10T12:39:10.000000000",661.8,700.0,0.0,0.01,0.001,0.0,832,89,37.1,39.56,-0.999,0.0,0,124,0.0,2218718.5999999996,0.0,-8177775.2424]
["2025-10-10T12:39:22.000000000",661.63,708.0,0.0,0.01,0.001,0.0,377,0,44.98,47.59,-0.999,0.0,0,0,0.0,2209349.4,0.0,-8226327.644380001]
["2025-10-10T12:39:34.000000000",661.69,639.0,22.66,22.78,1.0,0.0,110,41,0.01,0.02,-0.005,0.002,2542,8181,508.40000000000003,2218299.9,-3364.0319600000007,-8159375.484350003]
["2025-10-10T12:39:34.000000000",661.69,713.0,0.0,0.01,0.001,0.0,106,0,49.98,52.59,-0.999,0.0,0,0,0.0,2218299.9,0.0,-8159375.484350003]
["2025-10-10T12:39:47.000000000",661.79,698.0,0.0,0.01,0.001,0.0,2025,0,35.29,37.55,-0.998,0.0,0,0,0.0,2218299.9,0.0,-8160608.595850001]
["2025-10-10T12:39:59.000000000",661.81,682.0,0.0,0.01,0.002,0.001,10717,531,20.13,20.24,-0.998,0.001,6,28,1072.3000000000002,2224767.3000000003,7088.64691,-8170201.298969999]
["2025-10-10T12:40:25.000000000",661.85,626.0,35.81,35.92,1.0,0.0,36,35,0.0,0.01,-0.001,0.0,6798,967,0.0,2226411.9,0.0,-8131455.345650002]
["2025-10-10T12:40:25.000000000",661.85,677.0,0.01,0.02,0.007,0.003,14661,50748,15.1,15.2,-0.993,0.003,292,3415,4485.900000000001,2226411.9,28530.367950000003,-8131455.345650002]
["2025-10-10T12:40:38.000000000",661.99,725.0,0.0,0.01,0.001,0.0,597,0,61.97,64.42,-0.999,0.0,0,0,0.0,2244691.1999999997,0.0,-8076389.214320002]
["2025-10-10T12:40:51.000000000",661.9,672.0,0.02,0.03,0.015,0.008,31726,159285,10.05,10.17,-0.985,0.008,11933,299463,34927.2,2228315.5,104807.8936,-8166906.763899999]
["2025-10-10T12:41:04.000000000",661.77,658.0,4.17,4.26,0.808,0.063,702,7199,0.46,0.47,-0.193,0.063,12667,55068,84224.7,2229495.1999999997,-498838.91715,-8197761.9051]
["2025-10-10T12:41:17.000000000",661.61,725.0,0.0,0.01,0.001,0.0,597,0,62.1,64.6,-0.999,0.0,0,0,0.0,2229495.1999999997,0.0,-8195779.884300002]
["2025-10-10T12:41:30.000000000",661.58,651.0,10.6,10.71,0.955,0.004,159,351,0.06,0.07,-0.029,0.012,4417,18803,5364.0,2229575.3000000007,-34645.62144,-8218082.586740003]
["2025-10-10T12:41:43.000000000",661.72,692.0,0.0,0.01,0.002,0.001,1250,15,29.1,31.6,-0.998,0.001,0,0,125.0,2225703.2,827.15,-8308818.361120003]
["2025-10-10T12:41:56.000000000",661.56,646.0,15.56,15.67,1.0,0.0,364,180,0.02,0.03,-0.01,0.004,4463,6788,1785.2,2235902.4000000004,-11810.16912,-8318327.097359999]
["2025-10-10T12:42:09.000000000",661.7,631.0,30.62,30.76,1.0,0.0,18,14,0.0,0.01,-0.002,0.0,2283,929,0.0,2243705.0000000005,0.0,-8293377.248000004]
["2025-10-10T12:42:22.000000000",661.51,641.0,20.46,20.59,1.0,0.0,71,120,0.01,0.02,-0.006,0.002,5491,4697,1098.2,2229228.7,-7264.70282,-8325010.077090004]
["2025-10-10T12:42:22.000000000",661.51,690.0,0.0,0.01,0.002,0.001,4149,3,27.09,29.63,-0.998,0.001,5,0,415.4,2229228.7,2741.2974400000003,-8325010.077090004]
["2025-10-10T12:42:47.000000000",661.46,610.0,51.41,51.54,1.0,0.0,46,57,0.0,0.01,-0.001,0.0,2497,174,0.0,2231100.0,0.0,-8348979.87008]
["2025-10-10T12:42:59.000000000",661.24,618.0,43.11,43.23,1.0,0.0,1,19,0.0,0.01,-0.001,0.0,2310,1408,0.0,2221667.9,0.0,-8475223.507080002]
["2025-10-10T12:43:11.000000000",661.0,604.0,56.94,57.09,1.0,0.0,2,63,0.0,0.01,-0.001,0.0,892,196,0.0,2202181.999999999,0.0,-8570570.947999999]
["2025-10-10T12:43:11.000000000",661.0,710.0,0.0,0.01,0.001,0.0,246,0,47.59,49.61,-0.999,0.0,0,0,0.0,2202181.999999999,0.0,-8570570.947999999]
["2025-10-10T12:43:25.000000000",660.89,725.0,0.0,0.01,0.001,0.0,597,0,62.72,65.01,-0.999,0.0,0,0,0.0,2192190.899999999,0.0,-8575107.89099]
["2025-10-10T12:43:38.000000000",660.71,649.0,11.74,11.85,0.954,0.003,430,143,0.06,0.07,-0.028,0.01,3939,12314,4068.0,2161262.5999999996,-25173.051000000003,-8642390.726600004]
["2025-10-10T12:43:52.000000000",660.56,604.0,56.54,56.66,1.0,0.0,2,63,0.0,0.01,-0.001,0.0,892,196,0.0,2164850.4999999995,0.0,-8729480.732880002]
["2025-10-10T12:43:52.000000000",660.56,708.0,0.0,0.01,0.001,0.0,377,0,46.03,48.22,-0.999,0.0,0,0,0.0,2164850.4999999995,0.0,-8729480.732880002]
["2025-10-10T12:44:22.000000000",660.64,683.0,0.0,0.01,0.002,0.001,3990,394,22.29,22.37,-0.998,0.001,2,126,399.2,2154414.9999999995,2634.63232,-8727452.10528]
["2025-10-10T12:44:36.000000000",660.87,636.0,24.85,24.97,1.0,0.0,1221,11,0.0,0.01,-0.002,0.001,8322,4319,832.2,2154414.9999999995,-5499.760140000001,-8730490.54374]
["2025-10-10T12:44:36.000000000",660.87,688.0,0.0,0.01,0.002,0.001,3233,14,26.1,28.47,-0.998,0.001,0,4,323.3,2154414.9999999995,2136.59271,-8730490.54374]
["2025-10-10T12:45:02.000000000",660.65,609.0,51.61,51.73,1.0,0.0,17,44,0.0,0.01,-0.001,0.0,740,78,0.0,2174329.7999999993,0.0,-8749225.783999998]
["2025-10-10T12:45:02.000000000",660.65,681.0,0.0,0.01,0.002,0.001,6028,784,20.27,20.38,-0.998,0.001,2,144,603.0,2174329.7999999993,3981.0769,-8749225.783999998]
["2025-10-10T12:45:15.000000000",660.7,667.0,0.1,0.11,0.061,0.03,14780,109020,6.3,6.41,-0.94,0.03,12527,65309,81921.0,2164948.8,44656.71299999999,-8732889.4624]
["2025-10-10T12:45:40.000000000",660.84,609.0,51.8,51.92,1.0,0.0,17,44,0.0,0.01,-0.001,0.0,740,78,0.0,2179872.6999999997,0.0,-8761762.339319998]
["2025-10-10T12:45:40.000000000",660.84,662.0,1.04,1.05,0.383,0.098,11500,104786,2.17,2.19,-0.618,0.098,18012,123123,289217.60000000003,2179872.6999999997,-421732.2278400001,-8761762.339319998]
["2025-10-10T12:45:52.000000000",660.82,702.0,0.0,0.01,0.001,0.0,595,0,39.77,42.24,-0.999,0.0,0,0,0.0,2177998.5999999996,0.0,-8773881.596479997]
["2025-10-10T12:46:05.000000000",660.63,657.0,4.12,4.2,0.804,0.061,564,4487,0.52,0.54,-0.195,0.062,6243,42564,42147.0,2174375.1999999997,-232979.09705999997,-8747421.6489]
["2025-10-10T12:46:18.000000000",660.36,641.0,19.35,19.49,1.0,0.0,71,120,0.01,0.02,-0.006,0.002,5491,4697,1098.2,2164190.699999999,-7252.073520000001,-8809471.166519998]
["2025-10-10T12:46:31.000000000",660.52,652.0,8.63,8.71,0.936,0.017,168,429,0.13,0.14,-0.058,0.021,8922,24898,19021.800000000003,2160366.6,-121869.90312000002,-8825729.530800002]
["2025-10-10T12:46:31.000000000",660.52,700.0,0.0,0.01,0.001,0.0,832,89,38.08,40.6,-0.999,0.0,0,124,0.0,2160366.6,0.0,-8825729.530800002]
["2025-10-10T12:46:58.000000000",660.57,621.0,39.54,39.66,1.0,0.0,9,54,0.0,0.01,-0.001,0.0,12536,896,0.0,2166540.8999999994,0.0,-8867123.742509998]
["2025-10-10T12:47:11.000000000",660.83,628.0,32.8,32.92,1.0,0.0,14,28,0.0,0.01,-0.002,0.0,995,999,0.0,2182963.8999999994,0.0,-8884361.745009998]
["2025-10-10T12:47:24.000000000",661.05,617.0,44.03,44.12,1.0,0.0,2,17,0.0,0.01,-0.001,0.0,790,597,0.0,2206905.6,0.0,-8762975.3133]
["2025-10-10T12:47:37.000000000",660.9,601.0,59.84,59.98,1.0,0.0,0,124,0.0,0.01,-0.001,0.0,31576,4342,0.0,2206905.6,0.0,-8760986.8914]
["2025-10-10T12:47:50.000000000",660.44,611.0,49.41,49.5,1.0,0.0,9,50,0.0,0.01,-0.001,0.0,777,19,0.0,2180930.9,0.0,-8751566.390599998]
["2025-10-10T12:47:50.000000000",660.44,660.0,1.86,1.87,0.586,0.097,3764,42162,1.41,1.43,-0.414,0.097,19575,189758,226388.30000000002,2180930.9,-1012895.0334800002,-8751566.390599998]
["2025-10-10T12:48:15.000000000",660.04,606.0,54.01,54.13,1.0,0.0,3,70,0.0,0.01,-0.001,0.0,1171,2423,0.0,2149707.9999999995,0.0,-8951498.122159995]
["2025-10-10T12:48:15.000000000",660.04,708.0,0.0,0.01,0.001,0.0,377,0,46.13,48.85,-0.999,0.0,0,0,0.0,2149707.9999999995,0.0,-8951498.122159995]
["2025-10-10T12:48:28.000000000",659.8,693.0,0.0,0.01,0.002,0.0,7757,0,31.34,33.86,-0.998,0.0,0,0,0.0,2106040.5999999996,0.0,-9012824.453199994]
["2025-10-10T12:48:28.000000000",659.8,714.0,0.0,0.01,0.001,0.0,76,3,52.34,54.86,-0.999,0.0,0,0,0.0,2106040.5999999996,0.0,-9012824.453199994]
["2025-10-10T12:48:54.000000000",659.98,632.0,27.91,28.04,1.0,0.0,8,58,0.0,0.01,-0.002,0.001,2273,1525,227.3,2105615.6999999993,-1500.13454,-9009274.123420002]
["2025-10-10T12:48:54.000000000",659.98,683.0,0.0,0.01,0.002,0.001,3990,394,22.96,23.14,-0.998,0.001,2,126,399.2,2105615.6999999993,2632.0002400000003,-9009274.123420002]
["2025-10-10T12:49:06.000000000",659.8,691.0,0.0,0.01,0.002,0.001,1145,320,29.79,31.91,-0.998,0.001,0,0,114.5,2113108.4,755.4709999999999,-9007630.507599995]
["2025-10-10T12:49:19.000000000",659.92,678.0,0.0,0.01,0.003,0.001,10004,23915,18.14,18.15,-0.997,0.001,83,1924,1008.6999999999999,2093395.4000000001,6547.066319999999,-8988887.785759998]
["2025-10-10T12:49:44.000000000",659.84,619.0,40.78,40.91,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,1434,421,0.0,2097182.5000000005,0.0,-8996342.359680006]
["2025-10-10T12:49:44.000000000",659.84,673.0,0.01,0.02,0.008,0.004,19893,339693,13.13,13.23,-0.992,0.004,5030,167870,9969.2,2097182.5000000005,39228.807680000005,-8996342.359680006]
["2025-10-10T12:49:57.000000000",659.74,712.0,0.0,0.01,0.001,0.0,289,0,50.83,53.33,-0.999,0.0,0,0,0.0,2090616.4,0.0,-8985233.927439997]
["2025-10-10T12:50:10.000000000",659.79,668.0,0.04,0.05,0.028,0.015,4337,118721,8.2,8.32,-0.972,0.015,15637,77059,29960.999999999996,2086266.2,-111834.405,-8978366.897639994]
["2025-10-10T12:50:24.000000000",659.41,651.0,8.59,8.67,0.927,0.019,159,432,0.2,0.21,-0.067,0.022,4417,21046,10019.5,2086266.2,-62085.429729999996,-8973195.889560001]
["2025-10-10T12:50:36.000000000",659.44,663.0,0.45,0.46,0.194,0.066,3051,106303,3.96,4.04,-0.804,0.067,8921,71225,79907.3,2055893.0000000007,-261363.10904000004,-9008286.7144]
["2025-10-10T12:50:36.000000000",659.44,710.0,0.0,0.01,0.001,0.0,246,0,49.25,51.63,-0.999,0.0,0,0,0.0,2055893.0000000007,0.0,-9008286.7144]
["2025-10-10T12:51:02.000000000",659.49,632.0,27.43,27.57,1.0,0.0,8,58,0.0,0.01,-0.002,0.001,2273,1525,227.3,2030212.8000000005,-1499.0207700000003,-8948357.33298]
["2025-10-10T12:51:15.000000000",659.58,638.0,21.55,21.67,1.0,0.0,149,18,0.01,0.02,-0.005,0.002,1368,3873,273.6,2045325.4000000008,-1804.6108800000002,-8998949.389320003]
["2025-10-10T12:51:29.000000000",659.88,627.0,32.83,32.94,1.0,0.0,11,20,0.0,0.01,-0.002,0.0,3869,1017,0.0,2050399.6000000003,0.0,-8901580.59648]
["2025-10-10T12:51:42.000000000",659.64,611.0,48.6,48.71,1.0,0.0,9,51,0.0,0.01,-0.001,0.0,777,19,0.0,2059326.9000000001,0.0,-8962204.796760006]
["2025-10-10T12:51:42.000000000",659.64,683.0,0.0,0.01,0.002,0.001,3990,394,23.28,23.4,-0.998,0.001,2,126,399.2,2059326.9000000001,2630.6443200000003,-8962204.796760006]
["2025-10-10T12:52:08.000000000",659.42,606.0,53.36,53.48,1.0,0.0,3,70,0.0,0.01,-0.001,0.0,1171,2423,0.0,2049083.3000000007,0.0,-8978137.16226]
["2025-10-10T12:52:21.000000000",659.32,611.0,48.27,48.38,1.0,0.0,9,51,0.0,0.01,-0.001,0.0,777,19,0.0,2039946.9000000008,0.0,-8969595.647160001]
["2025-10-10T12:52:34.000000000",659.5,601.0,58.47,58.57,1.0,0.0,0,124,0.0,0.01,-0.001,0.0,31576,4342,0.0,2046815.0000000007,0.0,-8976008.678000001]
["2025-10-10T12:52:34.000000000",659.5,704.0,0.0,0.01,0.001,0.0,5012,0,43.08,45.79,-0.999,0.0,0,0,0.0,2046815.0000000007,0.0,-8976008.678000001]
["2025-10-10T12:52:47.000000000",659.45,606.0,53.42,53.52,1.0,0.0,3,70,0.0,0.01,-0.001,0.0,1171,2423,0.0,2041992.9000000006,0.0,-8953510.258550003]
["2025-10-10T12:53:01.000000000",659.34,643.0,16.35,16.46,1.0,0.0,255,87,0.03,0.04,-0.013,0.005,3746,6045,1873.0,2015748.3000000003,-12349.4382,-8976080.0349]
["2025-10-10T12:53:14.000000000",659.36,601.0,58.35,58.43,1.0,0.0,0,124,0.0,0.01,-0.001,0.0,31576,4342,0.0,2046656.8000000007,0.0,-9026427.404799998]
["2025-10-10T12:53:14.000000000",659.36,702.0,0.0,0.01,0.001,0.0,595,0,41.21,43.98,-0.999,0.0,0,0,0.0,2046656.8000000007,0.0,-9026427.404799998]
["2025-10-10T12:53:26.000000000",659.45,690.0,0.0,0.01,0.002,0.001,4149,3,29.17,31.83,-0.998,0.001,5,0,415.4,2046656.8000000007,2732.7608,-9027659.476000004]
["2025-10-10T12:53:52.000000000",659.17,630.0,29.16,29.26,1.0,0.0,169,151,0.0,0.01,-0.002,0.001,12376,5342,1237.6,2015339.5000000005,-8157.887919999999,-8982431.148770003]
["2025-10-10T12:53:52.000000000",659.17,685.0,0.0,0.01,0.002,0.001,6868,178,24.39,26.82,-0.998,0.001,18,4,688.6,2015339.5000000005,4515.3144999999995,-8982431.148770003]
["2025-10-10T12:54:17.000000000",659.35,603.0,56.28,56.39,1.0,0.0,1,91,0.0,0.01,-0.001,0.0,1202,9840,0.0,2011228.2000000004,0.0,-9068710.449600004]
["2025-10-10T12:54:17.000000000",659.35,680.0,0.0,0.01,0.002,0.001,14774,12571,20.61,20.73,-0.998,0.001,34,1597,1480.8000000000002,2011228.2000000004,9718.819000000001,-9068710.449600004]
["2025-10-10T12:54:30.000000000",659.37,662.0,0.65,0.67,0.269,0.08,11500,120764,3.27,3.32,-0.732,0.079,18012,125597,234294.80000000005,2038114.9000000006,-331628.82276000007,-9026125.820549997]
["2025-10-10T12:54:43.000000000",659.32,675.0,0.0,0.01,0.003,0.002,26760,259410,15.62,15.72,-0.997,0.002,1455,15961,5643.000000000001,2038114.9000000006,33368.18520000001,-9025441.3698]
["2025-10-10T12:54:56.000000000",659.42,710.0,0.0,0.01,0.001,0.0,246,0,49.31,51.98,-0.999,0.0,0,0,0.0,2031260.1000000008,0.0,-9039502.78746]
["2025-10-10T12:55:09.000000000",659.73,644.0,15.74,15.84,1.0,0.0,221,116,0.04,0.05,-0.017,0.006,6597,7629,3958.2000000000003,2041125.0,-26113.432860000004,-9055692.80226]
["2025-10-10T12:55:22.000000000",659.66,649.0,10.76,10.83,0.945,0.01,430,144,0.11,0.12,-0.044,0.015,3939,14048,6338.5,2075393.8000000005,-36139.4731,-9073351.520079998]
["2025-10-10T12:55:35.000000000",659.31,635.0,24.29,24.39,1.0,0.0,505,42,0.0,0.01,-0.002,0.001,8761,5516,876.1000000000001,2057078.3000000005,-5776.214910000001,-9033731.780069996]
["2025-10-10T12:55:48.000000000",659.61,623.0,36.45,36.68,1.0,0.0,48,49,0.0,0.01,-0.001,0.0,1343,850,0.0,2060217.3000000003,0.0,-9059862.739410004]
["2025-10-10T12:55:48.000000000",659.61,694.0,0.0,0.01,0.002,0.0,11362,2,33.17,35.81,-0.998,0.0,0,0,0.0,2060217.3000000003,0.0,-9059862.739410004]
["2025-10-10T12:56:15.000000000",659.51,618.0,41.48,41.58,1.0,0.0,1,19,0.0,0.01,-0.001,0.0,2310,1458,0.0,2059970.4000000004,0.0,-9054627.790259998]
["2025-10-10T12:56:28.000000000",659.7,622.0,37.65,37.78,1.0,0.0,29,18,0.0,0.01,-0.001,0.0,721,844,0.0,2059970.4000000004,0.0,-9057236.3622]
["2025-10-10T12:56:41.000000000",659.6,613.0,46.56,46.69,1.0,0.0,4,36,0.0,0.01,-0.001,0.0,877,220,0.0,2063643.4000000001,0.0,-9047890.184799995]
["2025-10-10T12:56:41.000000000",659.6,715.0,0.0,0.01,0.001,0.0,177,0,54.22,56.67,-0.999,0.0,0,0,0.0,2063643.4000000001,0.0,-9047890.184799995]
["2025-10-10T12:57:06.000000000",659.66,608.0,51.61,51.73,1.0,0.0,26,61,0.0,0.01,-0.001,0.0,487,845,0.0,2067414.4000000006,0.0,-9050940.231239997]
["2025-10-10T12:57:06.000000000",659.66,654.0,5.98,6.07,0.863,0.041,588,748,0.35,0.36,-0.136,0.042,4786,28148,22512.0,2067414.4000000006,-116696.49264000001,-9050940.231239997]
["2025-10-10T12:57:18.000000000",659.57,613.0,46.52,46.65,1.0,0.0,4,36,0.0,0.01,-0.001,0.0,877,220,0.0,2062105.3000000005,0.0,-9031118.033809999]
["2025-10-10T12:57:18.000000000",659.57,713.0,0.0,0.01,0.001,0.0,106,0,52.0,54.69,-0.999,0.0,0,0,0.0,2062105.3000000005,0.0,-9031118.033809999]
["2025-10-10T12:57:30.000000000",659.5,702.0,0.0,0.01,0.001,0.0,595,0,41.09,43.82,-0.999,0.0,0,0,0.0,2062105.3000000005,0.0,-9030159.563500004]
["2025-10-10T12:57:55.000000000",659.36,641.0,18.33,18.45,1.0,0.0,71,120,0.01,0.02,-0.006,0.002,5491,4707,1098.2,2068746.8000000003,-7241.09152,-9072699.97088]
["2025-10-10T12:57:55.000000000",659.36,697.0,0.0,0.01,0.001,0.0,168,0,36.27,38.75,-0.999,0.0,0,0,0.0,2068746.8000000003,0.0,-9072699.97088]
["2025-10-10T12:58:21.000000000",659.31,614.0,45.26,45.37,1.0,0.0,1,56,0.0,0.01,-0.001,0.0,285,23,0.0,2015226.0000000002,0.0,-9045820.228919996]
["2025-10-10T12:58:21.000000000",659.31,692.0,0.0,0.01,0.002,0.0,1250,15,31.55,34.04,-0.998,0.0,0,0,0.0,2015226.0000000002,0.0,-9045820.228919996]
["2025-10-10T12:58:33.000000000",659.34,673.0,0.01,0.02,0.008,0.004,19893,342613,13.61,13.71,-0.992,0.004,5030,167913,9969.2,2033142.9000000006,39199.08168,-9001016.273699999]
["2025-10-10T12:59:03.000000000",658.97,613.0,45.93,46.06,1.0,0.0,4,36,0.0,0.01,-0.001,0.0,877,220,0.0,2008716.9000000004,0.0,-9046837.682350004]
["2025-10-10T12:59:03.000000000",658.97,670.0,0.02,0.03,0.014,0.007,14327,146647,10.97,11.09,-0.986,0.007,20050,196395,24063.9,2008716.9000000004,-26398.99717,-9046837.682350004]
["2025-10-10T12:59:15.000000000",659.08,707.0,0.0,0.01,0.001,0.0,983,0,46.54,48.7,-0.999,0.0,0,0,0.0,2008716.9000000004,0.0,-9048347.845399998]
["2025-10-10T12:59:27.000000000",659.16,666.0,0.09,0.1,0.053,0.026,2088,90305,6.87,6.99,-0.947,0.026,10053,86682,31566.6,2018668.4000000006,-136505.44439999998,-9080602.66152]
["2025-10-10T12:59:40.000000000",659.11,646.0,13.12,13.23,1.0,0.0,364,180,0.05,0.06,-0.022,0.008,4463,10031,3570.4,2019132.8000000005,-23532.86344,-9087203.617019998]
["2025-10-10T12:59:52.000000000",659.23,635.0,24.2,24.31,1.0,0.0,505,42,0.0,0.01,-0.002,0.001,8761,5612,876.1000000000001,2042163.0000000005,-5775.51403,-9024831.012339998]
["2025-10-10T12:59:52.000000000",659.23,705.0,0.0,0.01,0.001,0.0,3638,0,44.54,47.01,-0.999,0.0,0,0,0.0,2042163.0000000005,0.0,-9024831.012339998]
["2025-10-10T13:00:18.000000000",658.96,629.0,29.92,30.04,1.0,0.0,17,21,0.0,0.01,-0.002,0.001,21514,18352,2151.4,2015216.0000000005,-14176.865440000003,-9103166.01824]
["2025-10-10T13:00:31.000000000",659.24,633.0,26.17,26.3,1.0,0.0,230,24,0.0,0.01,-0.002,0.001,4206,2210,420.6,2015216.0000000005,-2772.7634400000006,-9107034.062560001]
["2025-10-10T13:00:43.000000000",659.48,625.0,34.43,34.57,1.0,0.0,90,37,0.0,0.01,-0.001,0.0,2997,2260,0.0,2034149.1000000008,0.0,-9106753.384679997]
["2025-10-10T13:00:56.000000000",659.42,606.0,53.35,53.47,1.0,0.0,3,71,0.0,0.01,-0.001,0.0,1171,2423,0.0,2048768.6000000008,0.0,-9061840.639959998]
["2025-10-10T13:01:08.000000000",659.29,620.0,39.24,39.34,1.0,0.0,28,21,0.0,0.01,-0.001,0.0,1906,772,0.0,2033910.1000000008,0.0,-9099426.30153]
["2025-10-10T13:01:08.000000000",659.29,665.0,0.15,0.16,0.082,0.037,6396,120761,5.81,5.94,-0.918,0.037,23707,115470,111381.09999999999,2033910.1000000008,-422279.86003,-9099426.30153]
["2025-10-10T13:01:21.000000000",658.92,624.0,34.88,35.0,1.0,0.0,85,47,0.0,0.01,-0.001,0.0,1690,1408,0.0,2014415.3,0.0,-9111376.417560002]
["2025-10-10T13:01:33.000000000",658.95,712.0,0.0,0.01,0.001,0.0,289,0,51.73,54.04,-0.999,0.0,0,0,0.0,2014415.3,0.0,-9111791.249850005]
["2025-10-10T13:01:45.000000000",658.91,703.0,0.0,0.01,0.001,0.0,499,0,42.76,45.32,-0.999,0.0,0,2,0.0,2024171.0000000002,0.0,-9135893.893419996]
["2025-10-10T13:01:57.000000000",658.79,651.0,7.98,8.06,0.91,0.025,159,494,0.21,0.22,-0.086,0.028,4417,22791,12765.1,2006107.9000000006,-78857.82179,-9154970.759549994]
["2025-10-10T13:01:57.000000000",658.79,708.0,0.0,0.01,0.001,0.0,377,0,47.87,50.04,-0.999,0.0,0,0,0.0,2006107.9000000006,0.0,-9154970.759549994]
["2025-10-10T13:02:21.000000000",658.74,624.0,34.7,34.87,1.0,0.0,85,47,0.0,0.01,-0.001,0.0,1690,1408,0.0,2020269.4000000004,0.0,-9196870.714439994]
["2025-10-10T13:02:21.000000000",658.74,696.0,0.0,0.01,0.001,0.0,2378,0,35.87,38.05,-0.999,0.0,0,0,0.0,2020269.4000000004,0.0,-9196870.714439994]
["2025-10-10T13:02:34.000000000",658.69,687.0,0.0,0.01,0.002,0.001,3983,23,26.92,29.31,-0.998,0.001,20,20,400.3,2020269.4000000004,2610.3884700000003,-9196172.649140002]
["2025-10-10T13:02:59.000000000",658.31,624.0,34.28,34.46,1.0,0.0,85,47,0.0,0.01,-0.001,0.0,1690,1408,0.0,1984738.4000000004,0.0,-9184908.330740001]
["2025-10-10T13:02:59.000000000",658.31,682.0,0.0,0.01,0.002,0.001,10717,531,23.65,23.75,-0.998,0.001,6,38,1072.3000000000002,1984738.4000000004,7051.15841,-9184908.330740001]
["2025-10-10T13:03:12.000000000",658.29,718.0,0.0,0.01,0.001,0.0,109,0,58.3,60.44,-0.999,0.0,0,0,0.0,1959783.9000000004,0.0,-9201521.665350001]
["2025-10-10T13:03:25.000000000",658.2,677.0,0.0,0.01,0.003,0.001,14661,50999,18.75,18.87,-0.997,0.001,292,3416,1495.3,1948439.8000000007,9457.6758,-9183711.897599999]
["2025-10-10T13:03:37.000000000",658.18,656.0,3.2,3.22,0.679,0.075,387,3999,1.02,1.03,-0.321,0.075,6573,47641,52200.0,1949127.4000000004,-305362.611,-9180444.705039993]
["2025-10-10T13:03:50.000000000",658.35,672.0,0.01,0.02,0.008,0.004,31726,161105,13.62,13.67,-0.992,0.004,11933,299863,17463.6,1952235.1,52122.8862,-9147082.640850002]
["2025-10-10T13:03:50.000000000",658.35,715.0,0.0,0.01,0.001,0.0,177,0,55.3,58.0,-0.999,0.0,0,0,0.0,1952235.1,0.0,-9147082.640850002]
["2025-10-10T13:04:17.000000000",658.13,641.0,17.11,17.22,1.0,0.0,71,120,0.02,0.03,-0.01,0.003,5491,4716,1647.3,1939119.4000000004,-10841.375489999999,-9177268.776059996]
["2025-10-10T13:04:31.000000000",658.36,643.0,15.34,15.46,1.0,0.0,255,87,0.04,0.05,-0.017,0.006,3746,6132,2247.6,1935637.8,-14797.29936,-9137481.144159997]
["2025-10-10T13:04:43.000000000",658.4,636.0,22.33,22.47,1.0,0.0,1221,11,0.01,0.02,-0.005,0.002,8322,4344,1664.4,1958564.2000000004,-10958.409599999999,-9155000.644799994]
["2025-10-10T13:04:56.000000000",658.34,616.0,42.3,42.4,1.0,0.0,0,58,0.0,0.01,-0.001,0.0,785,187,0.0,1964414.2000000007,0.0,-9210616.37112]
["2025-10-10T13:05:09.000000000",658.29,631.0,27.24,27.35,1.0,0.0,18,24,0.0,0.01,-0.002,0.001,2283,981,228.29999999999998,1970129.3000000005,-1502.87607,-9221070.245190004]
["2025-10-10T13:05:09.000000000",658.29,675.0,0.0,0.01,0.003,0.001,26760,263213,16.68,16.78,-0.997,0.001,1455,15963,2821.5000000000005,1970129.3000000005,16658.02845,-9221070.245190004]
["2025-10-10T13:05:35.000000000",657.97,625.0,32.93,33.05,1.0,0.0,90,37,0.0,0.01,-0.002,0.0,2997,2260,0.0,1963340.6000000003,0.0,-9236232.819960002]
["2025-10-10T13:05:47.000000000",658.03,603.0,54.98,55.1,1.0,0.0,1,91,0.0,0.01,-0.001,0.0,1202,9840,0.0,1944418.9000000004,0.0,-9225712.864030002]
["2025-10-10T13:05:47.000000000",658.03,709.0,0.0,0.01,0.001,0.0,2021,0,49.67,52.2,-0.999,0.0,0,0,0.0,1944418.9000000004,0.0,-9225712.864030002]
["2025-10-10T13:06:00.000000000",657.97,614.0,43.93,44.0,1.0,0.0,1,56,0.0,0.01,-0.001,0.0,285,23,0.0,1934054.2000000002,0.0,-9174250.730020002]
["2025-10-10T13:06:13.000000000",658.08,648.0,10.16,10.25,0.94,0.013,234,123,0.13,0.14,-0.052,0.017,7137,17339,12437.1,1936361.4000000004,-77842.30896000001,-9194446.321920002]
["2025-10-10T13:06:26.000000000",657.92,693.0,0.0,0.01,0.002,0.0,7757,0,33.66,36.35,-0.998,0.0,0,0,0.0,1938402.5000000007,0.0,-9211034.611199997]
["2025-10-10T13:06:26.000000000",657.92,706.0,0.0,0.01,0.001,0.0,371,0,46.67,49.39,-0.999,0.0,0,0,0.0,1938402.5000000007,0.0,-9211034.611199997]
["2025-10-10T13:06:40.000000000",658.0,698.0,0.0,0.01,0.001,0.0,2025,0,38.64,41.39,-0.999,0.0,0,0,0.0,1948153.3000000005,0.0,-9268103.054]
["2025-10-10T13:07:05.000000000",658.24,635.0,23.2,23.33,1.0,0.0,505,42,0.01,0.02,-0.005,0.002,8761,5637,1752.2000000000003,1962222.5000000005,-11533.681280000003,-9261299.22784]
["2025-10-10T13:07:05.000000000",658.24,694.0,0.0,0.01,0.002,0.0,11362,2,34.34,37.08,-0.998,0.0,0,0,0.0,1962222.5000000005,0.0,-9261299.22784]
["2025-10-10T13:07:31.000000000",658.26,608.0,50.16,50.31,1.0,0.0,26,61,0.0,0.01,-0.001,0.0,487,845,0.0,1956357.2000000007,0.0,-9245307.778200004]
["2025-10-10T13:07:31.000000000",658.26,689.0,0.0,0.01,0.002,0.001,1394,3,29.51,32.13,-0.998,0.001,4,7,139.8,1956357.2000000007,914.9814,-9245307.778200004]
["2025-10-10T13:07:44.000000000",658.25,667.0,0.04,0.05,0.027,0.014,14780,122108,8.73,8.83,-0.973,0.014,12527,65936,38229.8,1977826.9000000006,20762.521500000003,-9270746.26425]
["2025-10-10T13:07:57.000000000",658.05,684.0,0.0,0.01,0.002,0.001,4445,117,25.87,26.0,-0.998,0.001,0,7,444.5,1949651.0000000005,2925.0322499999997,-9238036.241099998]
["2025-10-10T13:08:09.000000000",658.05,715.0,0.0,0.01,0.001,0.0,177,0,55.55,58.35,-0.999,0.0,0,0,0.0,1943991.4000000006,0.0,-9216829.921799999]
["2025-10-10T13:08:22.000000000",658.18,653.0,5.58,5.65,0.833,0.047,310,509,0.43,0.44,-0.166,0.048,7153,33033,35791.4,1943991.4000000006,-216392.47132,-9218650.737679997]
["2025-10-10T13:08:35.000000000",658.14,654.0,4.7,4.77,0.792,0.057,588,805,0.56,0.58,-0.208,0.057,4786,32420,30631.800000000003,1949404.8000000005,-157483.68804,-9234991.52184]
["2025-10-10T13:08:47.000000000",658.12,648.0,10.2,10.32,0.942,0.012,234,173,0.12,0.13,-0.048,0.016,7137,17396,11700.000000000002,1960898.5000000005,-73304.03808,-9252524.216759998]
["2025-10-10T13:09:01.000000000",658.22,627.0,31.17,31.3,1.0,0.0,11,22,0.0,0.01,-0.002,0.0,3869,1017,0.0,1968192.2000000004,0.0,-9265423.298480004]
["2025-10-10T13:09:14.000000000",658.06,643.0,15.05,15.22,1.0,0.0,255,87,0.04,0.05,-0.017,0.006,3746,6326,2247.6,1948855.6000000003,-14790.556559999997,-9190598.888120003]
["2025-10-10T13:09:14.000000000",658.06,686.0,0.0,0.01,0.002,0.001,2956,30,26.54,29.18,-0.998,0.001,1,0,295.7,1948855.6000000003,1944.5673,-9190598.888120003]
["2025-10-10T13:09:39.000000000",657.94,626.0,31.89,32.01,1.0,0.0,36,35,0.0,0.01,-0.002,0.0,6798,1017,0.0,1922340.5000000005,0.0,-9143878.397659998]
["2025-10-10T13:09:52.000000000",658.04,622.0,35.91,36.12,1.0,0.0,29,18,0.0,0.01,-0.001,0.0,721,844,0.0,1924201.5000000005,0.0,-9149598.074760003]
["2025-10-10T13:10:05.000000000",658.11,600.0,57.93,58.15,1.0,0.0,48,136,0.0,0.01,-0.001,0.0,34885,192,0.0,1930503.2000000004,0.0,-9159851.386200003]
["2025-10-10T13:10:05.000000000",658.11,627.0,31.03,31.16,1.0,0.0,11,22,0.0,0.01,-0.002,0.0,3869,1017,0.0,1930503.2000000004,0.0,-9159851.386200003]
["2025-10-10T13:10:18.000000000",658.03,659.0,1.35,1.37,0.424,0.088,1001,32983,2.3,2.32,-0.576,0.088,22521,113105,206993.6,1946953.3000000003,-1246150.8928,-9221514.632630002]
["2025-10-10T13:10:31.000000000",657.93,621.0,36.89,37.0,1.0,0.0,9,56,0.0,0.01,-0.001,0.0,12536,896,0.0,1930554.6000000006,0.0,-9157203.95772]
["2025-10-10T13:10:31.000000000",657.93,718.0,0.0,0.01,0.001,0.0,109,0,58.66,61.36,-0.999,0.0,0,0,0.0,1930554.6000000006,0.0,-9157203.95772]
["2025-10-10T13:10:44.000000000",657.94,710.0,0.0,0.01,0.001,0.0,246,0,50.66,53.34,-0.999,0.0,0,0,0.0,1921810.0000000005,0.0,-9108891.12228]
["2025-10-10T13:11:09.000000000",657.93,645.0,12.96,13.07,0.955,0.001,611,234,0.06,0.07,-0.025,0.009,34049,19844,30705.199999999997,1923542.4000000004,-201214.73189999998,-9118908.484140001]
["2025-10-10T13:11:09.000000000",657.93,705.0,0.0,0.01,0.001,0.0,3638,0,45.67,48.37,-0.999,0.0,0,0,0.0,1923542.4000000004,0.0,-9118908.484140001]
["2025-10-10T13:11:34.000000000",658.58,619.0,39.49,39.67,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,1434,421,0.0,1950916.0000000005,0.0,-9179140.518079992]
["2025-10-10T13:11:34.000000000",658.58,701.0,0.0,0.01,0.001,0.0,622,0,41.57,43.82,-0.999,0.0,0,0,0.0,1950916.0000000005,0.0,-9179140.518079992]
["2025-10-10T13:11:46.000000000",658.89,678.0,0.0,0.01,0.002,0.001,10004,23935,19.06,19.19,-0.997,0.001,83,1924,1008.6999999999999,1988766.1000000008,6536.84769,-9155721.300750004]
["2025-10-10T13:11:59.000000000",659.1,697.0,0.0,0.01,0.001,0.0,168,0,36.97,39.3,-0.999,0.0,0,0,0.0,2015126.3000000003,0.0,-9097174.362899994]
["2025-10-10T13:12:24.000000000",658.82,606.0,52.74,52.88,1.0,0.0,3,71,0.0,0.01,-0.001,0.0,1171,2423,0.0,2011442.8000000005,0.0,-9130640.403240008]
["2025-10-10T13:12:24.000000000",658.82,665.0,0.13,0.14,0.076,0.034,6396,124640,6.27,6.38,-0.923,0.034,23707,119727,102350.20000000001,2011442.8000000005,-387764.32268,-9130640.403240008]
["2025-10-10T13:12:37.000000000",658.77,665.0,0.13,0.14,0.072,0.033,6396,124655,6.28,6.4,-0.928,0.033,23707,119729,99339.9,1997610.1000000003,-376330.92651,-9141945.627149995]
["2025-10-10T13:12:49.000000000",658.76,651.0,7.98,8.08,0.913,0.025,159,586,0.2,0.21,-0.083,0.027,4417,23855,12323.4,1990681.6000000006,-75944.48784000002,-9113919.567120003]
["2025-10-10T13:13:02.000000000",658.63,644.0,14.6,14.85,1.0,0.0,221,116,0.04,0.05,-0.018,0.006,6597,7998,3958.2000000000003,1996798.2000000007,-26069.892660000005,-9154887.185220007]
["2025-10-10T13:13:02.000000000",658.63,710.0,0.0,0.01,0.001,0.0,246,0,50.01,52.57,-0.999,0.0,0,0,0.0,1996798.2000000007,0.0,-9154887.185220007]
["2025-10-10T13:13:27.000000000",658.6,639.0,19.56,19.72,1.0,0.0,110,51,0.02,0.03,-0.009,0.003,2542,8325,762.6,1987262.1000000006,-5022.4836000000005,-9156563.877800005]
["2025-10-10T13:13:39.000000000",658.51,638.0,20.49,20.76,1.0,0.0,149,18,0.01,0.02,-0.006,0.002,1368,3899,273.6,1996624.4000000008,-1801.6833600000002,-9225495.938519998]
["2025-10-10T13:13:52.000000000",658.18,634.0,24.11,24.24,1.0,0.0,430,8,0.01,0.02,-0.005,0.001,4106,2548,410.59999999999997,1992988.5000000005,-2702.48708,-9225996.684659997]
["2025-10-10T13:14:05.000000000",657.86,610.0,47.83,47.97,1.0,0.0,46,57,0.0,0.01,-0.001,0.0,2497,176,0.0,1938939.7000000004,0.0,-9168292.862259999]
["2025-10-10T13:14:17.000000000",658.05,629.0,29.0,29.14,1.0,0.0,17,21,0.0,0.01,-0.002,0.001,21514,18352,2151.4,1934836.7000000004,-14157.2877,-9171036.88035]
["2025-10-10T13:14:17.000000000",658.05,670.0,0.01,0.02,0.009,0.005,14327,149103,11.89,12.02,-0.991,0.005,20050,196779,17188.5,1934836.7000000004,-18830.100749999994,-9171036.88035]
["2025-10-10T13:14:30.000000000",657.96,633.0,24.93,25.05,1.0,0.0,230,24,0.01,0.02,-0.005,0.001,4206,2247,420.6,1938189.8000000003,-2767.3797600000003,-9180911.971919997]
["2025-10-10T13:14:42.000000000",657.88,718.0,0.0,0.01,0.001,0.0,109,0,58.34,61.26,-0.999,0.0,0,0,0.0,1938189.8000000003,0.0,-9179795.683759999]
["2025-10-10T13:14:55.000000000",658.09,603.0,55.04,55.18,1.0,0.0,1,91,0.0,0.01,-0.001,0.0,1202,9840,0.0,1928705.2000000004,0.0,-9145733.385099992]
["2025-10-10T13:15:08.000000000",658.07,657.0,2.42,2.45,0.598,0.084,564,8932,1.34,1.36,-0.402,0.084,6243,65323,57178.8,1943560.5000000002,-313923.0805200001,-9142557.955090001]
["2025-10-10T13:15:08.000000000",658.07,720.0,0.0,0.01,0.001,0.0,112,0,60.31,63.44,-0.999,0.0,3,0,0.0,1943560.5000000002,0.0,-9142557.955090001]
["2025-10-10T13:15:33.000000000",658.56,630.0,28.54,28.66,1.0,0.0,169,152,0.0,0.01,-0.002,0.001,12376,5343,1237.6,1977524.0000000002,-8150.338559999999,-9139223.03616]
["2025-10-10T13:15:33.000000000",658.56,713.0,0.0,0.01,0.001,0.0,106,0,53.29,55.82,-0.999,0.0,0,0,0.0,1977524.0000000002,0.0,-9139223.03616]
["2025-10-10T13:15:45.000000000",658.65,689.0,0.0,0.01,0.002,0.001,1394,3,29.63,32.09,-0.998,0.001,4,7,139.8,1996936.7000000002,915.5234999999999,-9148751.908050003]
["2025-10-10T13:16:10.000000000",658.77,630.0,28.74,28.86,1.0,0.0,169,152,0.0,0.01,-0.002,0.001,12376,5345,1237.6,1977011.5000000005,-8152.937519999999,-9179786.693489995]
["2025-10-10T13:16:10.000000000",658.77,692.0,0.0,0.01,0.002,0.0,1250,15,32.04,35.02,-0.998,0.0,0,0,0.0,1977011.5000000005,0.0,-9179786.693489995]
["2025-10-10T13:16:35.000000000",658.84,603.0,55.81,55.93,1.0,0.0,1,91,0.0,0.01,-0.001,0.0,1202,9840,0.0,2005061.4000000001,0.0,-9139311.206480002]
["2025-10-10T13:16:35.000000000",658.84,687.0,0.0,0.01,0.002,0.001,3983,23,27.0,29.52,-0.998,0.001,20,20,400.3,2005061.4000000001,2610.9829200000004,-9139311.206480002]
["2025-10-10T13:16:48.000000000",658.91,662.0,0.56,0.57,0.229,0.072,11500,144937,3.62,3.69,-0.77,0.072,18012,128077,212486.39999999997,2021881.3000000005,-308939.1782399999,-9194256.846669996]
["2025-10-10T13:17:01.000000000",658.88,656.0,3.59,3.65,0.736,0.071,387,5250,0.72,0.74,-0.264,0.071,6573,56027,49415.99999999999,2105678.0,-289384.04928,-8651144.474880002]
["2025-10-10T13:17:13.000000000",659.05,602.0,56.96,57.09,1.0,0.0,3,84,0.0,0.01,-0.001,0.0,344,1199,0.0,2105678.0,0.0,-8653376.587799994]
["2025-10-10T13:17:26.000000000",658.89,651.0,8.01,8.1,0.929,0.021,159,610,0.16,0.17,-0.066,0.024,4417,24205,10934.699999999999,2024875.5000000005,-67647.57741,-9177190.572510004]
["2025-10-10T13:17:38.000000000",659.11,650.0,9.18,9.3,0.939,0.015,1078,1826,0.11,0.12,-0.053,0.019,16385,55937,32748.5,2014063.6000000006,-194533.02095,-9128420.401759997]
["2025-10-10T13:17:51.000000000",659.02,647.0,12.02,12.19,1.0,0.0,140,181,0.05,0.06,-0.024,0.009,22641,12625,20376.899999999998,2039544.3000000005,-134287.84637999997,-9174351.201059997]
["2025-10-10T13:18:03.000000000",659.08,623.0,36.05,36.18,1.0,0.0,48,49,0.0,0.01,-0.001,0.0,1343,850,0.0,2041458.4000000006,0.0,-9204698.0984]
["2025-10-10T13:18:18.000000000",659.15,642.0,17.1,17.25,1.0,0.0,321,237,0.02,0.03,-0.01,0.003,3182,6222,954.5999999999999,2017249.1000000006,-6292.2459,-9053196.524950001]
["2025-10-10T13:18:18.000000000",659.15,683.0,0.0,0.01,0.002,0.001,3990,394,23.79,23.91,-0.998,0.001,2,126,399.2,2017249.1000000006,2628.6902000000005,-9053196.524950001]
["2025-10-10T13:18:32.000000000",659.03,648.0,11.04,11.15,0.954,0.003,234,173,0.06,0.07,-0.029,0.011,7137,18644,7920.899999999999,2010962.5000000002,-51275.82914999999,-9092978.946569996]
["2025-10-10T13:18:58.000000000",658.54,611.0,47.47,47.62,1.0,0.0,9,51,0.0,0.01,-0.001,0.0,777,19,0.0,2012359.6,0.0,-9181995.561319998]
["2025-10-10T13:19:10.000000000",658.62,607.0,51.57,51.71,1.0,0.0,3,68,0.0,0.01,-0.001,0.0,817,2171,0.0,2067017.2000000007,0.0,-8785753.696800001]
["2025-10-10T13:19:10.000000000",658.62,670.0,0.01,0.02,0.009,0.005,14327,149314,11.32,11.45,-0.991,0.005,20050,196803,17188.5,2067017.2000000007,-18846.411299999996,-8785753.696800001]
["2025-10-10T13:19:24.000000000",658.62,612.0,46.58,46.73,1.0,0.0,8,51,0.0,0.01,-0.001,0.0,305,222,0.0,2003983.2000000004,0.0,-9216616.3146]
["2025-10-10T13:19:37.000000000",658.76,643.0,15.68,15.83,1.0,0.0,255,87,0.02,0.03,-0.011,0.004,3746,6419,1498.4,2005334.1000000006,-9870.859840000001,-9226365.2878]
["2025-10-10T13:19:37.000000000",658.76,715.0,0.0,0.01,0.001,0.0,177,0,55.04,57.65,-0.999,0.0,0,0,0.0,2005334.1000000006,0.0,-9226365.2878]
["2025-10-10T13:19:50.000000000",658.76,711.0,0.0,0.01,0.001,0.0,140,0,51.0,53.62,-0.999,0.0,0,0,0.0,2022498.2000000002,0.0,-9229097.165520005]
["2025-10-10T13:20:16.000000000",658.34,643.0,15.35,15.45,1.0,0.0,255,87,0.02,0.03,-0.011,0.004,3746,6419,1498.4,2010857.8000000003,-9864.566560000001,-9190139.363759998]
["2025-10-10T13:20:16.000000000",658.34,706.0,0.0,0.01,0.001,0.0,371,0,46.18,48.98,-0.999,0.0,0,0,0.0,2010857.8000000003,0.0,-9190139.363759998]
["2025-10-10T13:20:41.000000000",658.17,616.0,42.14,42.26,1.0,0.0,0,68,0.0,0.01,-0.001,0.0,785,187,0.0,1974493.0000000002,0.0,-9205078.741560005]
["2025-10-10T13:20:41.000000000",658.17,701.0,0.0,0.01,0.001,0.0,622,0,41.39,43.93,-0.999,0.0,0,0,0.0,1974493.0000000002,0.0,-9205078.741560005]
["2025-10-10T13:20:54.000000000",658.13,675.0,0.0,0.01,0.003,0.001,26760,265621,16.81,16.93,-0.997,0.001,1455,15971,2821.5000000000005,1968320.9000000006,16653.97965,-9242563.827749994]
["2025-10-10T13:21:07.000000000",658.51,696.0,0.0,0.01,0.001,0.0,2378,0,36.14,38.9,-0.999,0.0,0,0,0.0,1988834.6,0.0,-9197947.831179995]
["2025-10-10T13:21:32.000000000",658.65,603.0,55.58,55.71,1.0,0.0,1,91,0.0,0.01,-0.001,0.0,1202,9840,0.0,1974653.0000000002,0.0,-9214819.113600003]
["2025-10-10T13:21:32.000000000",658.65,665.0,0.12,0.13,0.062,0.028,6396,127311,6.42,6.55,-0.938,0.028,23707,120085,84288.4,1974653.0000000002,-319252.92420000007,-9214819.113600003]
["2025-10-10T13:21:45.000000000",658.66,662.0,0.49,0.5,0.21,0.069,11500,148721,3.78,3.86,-0.792,0.069,18012,128430,203632.80000000005,1995609.9000000004,-295954.38048000005,-9198581.437340003]
["2025-10-10T13:21:58.000000000",658.73,660.0,1.1,1.11,0.382,0.091,3764,95070,2.36,2.4,-0.618,0.091,19575,228987,212384.90000000002,2012569.1000000003,-947781.3827300001,-9205523.170689998]
["2025-10-10T13:22:11.000000000",658.89,635.0,23.83,23.96,1.0,0.0,505,47,0.01,0.02,-0.005,0.002,8761,5646,1752.2000000000003,2020648.2000000004,-11545.070580000001,-9190676.074140005]
["2025-10-10T13:22:23.000000000",659.1,656.0,3.69,3.75,0.753,0.071,387,5600,0.63,0.64,-0.248,0.072,6573,57931,50073.299999999996,2047980.6,-293812.9389,-9259855.402199997]
["2025-10-10T13:22:23.000000000",659.1,695.0,0.0,0.01,0.001,0.0,2067,1,35.03,37.33,-0.998,0.0,0,0,0.0,2047980.6,0.0,-9259855.402199997]
["2025-10-10T13:22:48.000000000",659.32,651.0,8.37,8.38,0.936,0.018,159,610,0.12,0.13,-0.057,0.022,4417,24771,10003.599999999999,2050440.9000000006,-62181.787840000005,-9221175.016840002]
["2025-10-10T13:23:00.000000000",659.31,623.0,36.21,36.36,1.0,0.0,48,49,0.0,0.01,-0.001,0.0,1343,850,0.0,2059500.3,0.0,-9162013.726769999]
["2025-10-10T13:23:13.000000000",659.43,609.0,50.37,50.51,1.0,0.0,17,44,0.0,0.01,-0.001,0.0,740,78,0.0,2055652.7000000004,0.0,-9210109.119389998]
["2025-10-10T13:23:13.000000000",659.43,640.0,19.38,19.52,1.0,0.0,593,119,0.01,0.02,-0.006,0.002,25904,10303,5180.8,2055652.7000000004,-34163.74944,-9210109.119389998]
["2025-10-10T13:23:26.000000000",659.34,668.0,0.04,0.05,0.027,0.014,4337,122588,8.62,8.73,-0.973,0.014,15637,77663,27963.600000000002,2069711.7000000004,-104307.58799999999,-9135087.787980001]
["2025-10-10T13:23:38.000000000",659.46,725.0,0.0,0.01,0.001,0.0,597,0,64.83,67.0,-0.999,0.0,0,0,0.0,2073096.9000000006,0.0,-9168875.31006]
["2025-10-10T13:23:51.000000000",659.45,607.0,52.39,52.52,1.0,0.0,3,68,0.0,0.01,-0.001,0.0,817,2171,0.0,2086608.2000000007,0.0,-9219732.2019]
["2025-10-10T13:24:04.000000000",659.35,604.0,55.28,55.46,1.0,0.0,2,63,0.0,0.01,-0.001,0.0,892,196,0.0,2086608.2000000007,0.0,-9218334.107700001]
["2025-10-10T13:24:17.000000000",659.31,655.0,4.68,4.76,0.834,0.055,1186,5373,0.39,0.4,-0.166,0.056,48710,75095,279299.0,2081779.8000000007,-1755432.6542999998,-9231354.018779999]
["2025-10-10T13:24:17.000000000",659.31,725.0,0.0,0.01,0.001,0.0,597,0,64.86,67.09,-0.999,0.0,0,0,0.0,2081779.8000000007,0.0,-9231354.018779999]
["2025-10-10T13:24:43.000000000",658.96,627.0,31.88,32.03,1.0,0.0,11,22,0.0,0.01,-0.002,0.0,3869,1017,0.0,2054583.3,0.0,-9258903.96568]
["2025-10-10T13:24:43.000000000",658.96,713.0,0.0,0.01,0.001,0.0,106,0,52.86,55.07,-0.999,0.0,0,0,0.0,2054583.3,0.0,-9258903.96568]
["2025-10-10T13:24:55.000000000",658.99,686.0,0.0,0.01,0.002,0.001,2956,30,25.84,28.07,-0.998,0.001,1,0,295.7,2045784.8000000003,1947.31545,-9228256.087640002]
["2025-10-10T13:25:08.000000000",659.01,709.0,0.0,0.01,0.001,0.0,2021,0,48.84,51.06,-0.999,0.0,0,0,0.0,2055665.2,0.0,-9266526.768840004]
["2025-10-10T13:25:33.000000000",659.16,615.0,44.08,44.2,1.0,0.0,21,49,0.0,0.01,-0.001,0.0,1951,100,0.0,2056856.0999999999,0.0,-9272450.52036]
["2025-10-10T13:25:33.000000000",659.16,678.0,0.0,0.01,0.003,0.001,10004,23939,18.81,18.94,-0.997,0.001,83,1924,1008.6999999999999,2056856.0999999999,6539.52636,-9272450.52036]
["2025-10-10T13:25:46.000000000",658.94,673.0,0.01,0.02,0.008,0.004,19893,344829,14.01,14.15,-0.992,0.004,5030,167972,9969.2,2068285.2000000004,39175.30088,-9256149.948200004]
["2025-10-10T13:25:59.000000000",659.2,673.0,0.01,0.02,0.008,0.004,19893,344829,13.77,13.86,-0.992,0.004,5030,167972,9969.2,2057168.2000000002,39190.758400000006,-9302768.832]
["2025-10-10T13:26:13.000000000",659.1,647.0,12.11,12.23,1.0,0.0,140,181,0.03,0.04,-0.017,0.007,22641,15694,15848.699999999999,2070832.8000000003,-104458.7817,-9292334.531999998]
["2025-10-10T13:26:26.000000000",659.17,668.0,0.04,0.05,0.026,0.013,4337,123357,8.8,8.92,-0.974,0.013,15637,77682,25966.199999999997,2076998.700000001,-96832.07299999999,-9312395.83069]
["2025-10-10T13:26:26.000000000",659.17,706.0,0.0,0.01,0.001,0.0,371,0,45.86,48.17,-0.999,0.0,0,0,0.0,2076998.700000001,0.0,-9312395.83069]
["2025-10-10T13:26:51.000000000",659.08,647.0,12.04,12.17,1.0,0.0,140,181,0.03,0.04,-0.017,0.007,22641,15694,15848.699999999999,2073100.3000000005,-104455.61196000001,-9303448.713879999]
["2025-10-10T13:27:04.000000000",659.13,647.0,12.09,12.21,1.0,0.0,140,181,0.03,0.04,-0.017,0.007,22641,15694,15848.699999999999,2066772.9000000001,-104463.53631,-9314692.67487]
["2025-10-10T13:27:17.000000000",659.3,620.0,39.23,39.4,1.0,0.0,28,21,0.0,0.01,-0.001,0.0,1906,773,0.0,2066074.5,0.0,-9316152.281699998]
["2025-10-10T13:27:17.000000000",659.3,652.0,7.43,7.52,0.923,0.025,168,556,0.14,0.15,-0.075,0.029,8922,29045,26293.8,2066074.5,-167816.9034,-9316152.281699998]
["2025-10-10T13:27:30.000000000",659.25,679.0,0.0,0.01,0.002,0.001,5726,22117,19.69,19.82,-0.998,0.001,40,1575,576.6,2096129.8000000007,3748.4955,-9288771.848999994]
["2025-10-10T13:27:55.000000000",659.45,611.0,48.41,48.53,1.0,0.0,9,51,0.0,0.01,-0.001,0.0,777,19,0.0,2097481.9000000013,0.0,-9185011.499950005]
["2025-10-10T13:28:08.000000000",659.39,607.0,52.32,52.46,1.0,0.0,3,68,0.0,0.01,-0.001,0.0,817,2171,0.0,2097481.9000000013,0.0,-9184175.802490002]
["2025-10-10T13:28:08.000000000",659.39,616.0,43.32,43.44,1.0,0.0,0,68,0.0,0.01,-0.001,0.0,785,187,0.0,2097481.9000000013,0.0,-9184175.802490002]
["2025-10-10T13:28:21.000000000",659.74,666.0,0.1,0.11,0.059,0.028,2088,99692,6.32,6.45,-0.941,0.028,10053,87205,33994.799999999996,2090328.3000000005,-147135.21480000002,-9257522.479979996]
["2025-10-10T13:28:35.000000000",659.79,611.0,48.61,48.85,1.0,0.0,9,51,0.0,0.01,-0.001,0.0,777,19,0.0,2112309.3,0.0,-9168939.981449991]
["2025-10-10T13:28:49.000000000",659.85,639.0,20.81,20.92,1.0,0.0,110,51,0.01,0.02,-0.006,0.002,2542,8521,508.40000000000003,2112342.9,-3354.6774000000005,-9158376.85755]
["2025-10-10T13:29:01.000000000",659.73,606.0,53.63,53.76,1.0,0.0,3,71,0.0,0.01,-0.001,0.0,1171,2423,0.0,2124115.2,0.0,-9150858.854760002]
["2025-10-10T13:29:01.000000000",659.73,698.0,0.0,0.01,0.001,0.0,2025,0,37.04,40.0,-0.999,0.0,0,0,0.0,2124115.2,0.0,-9150858.854760002]
["2025-10-10T13:29:27.000000000",659.5,602.0,57.44,57.57,1.0,0.0,3,84,0.0,0.01,-0.001,0.0,344,1199,0.0,2107382.8,0.0,-9234816.263000006]
["2025-10-10T13:29:39.000000000",659.52,627.0,32.42,32.58,1.0,0.0,11,22,0.0,0.01,-0.002,0.0,3869,1117,0.0,2107382.8,0.0,-9235096.318080002]
["2025-10-10T13:29:39.000000000",659.52,691.0,0.0,0.01,0.002,0.001,1145,320,30.08,32.71,-0.998,0.001,0,0,114.5,2107382.8,755.1504,-9235096.318080002]
["2025-10-10T13:29:52.000000000",659.7,686.0,0.0,0.01,0.002,0.001,2956,30,24.9,27.68,-0.998,0.001,1,0,295.7,2117295.5,1949.4135,-9298779.579899998]
["2025-10-10T13:30:05.000000000",659.73,672.0,0.01,0.02,0.009,0.005,31726,162371,12.17,12.34,-0.991,0.005,11933,300070,21829.5,2129138.3,65290.17945,-9250470.827730002]
["2025-10-10T13:30:17.000000000",659.89,670.0,0.02,0.03,0.015,0.008,14327,149754,10.05,10.2,-0.985,0.008,20050,196932,27501.600000000002,2146711.9,-30212.40376,-9247325.62215]
["2025-10-10T13:30:30.000000000",659.94,611.0,48.92,49.04,1.0,0.0,9,51,0.0,0.01,-0.001,0.0,777,19,0.0,2155613.4999999995,0.0,-9289627.591620002]
["2025-10-10T13:30:43.000000000",660.04,666.0,0.1,0.11,0.063,0.032,2088,101259,6.01,6.12,-0.937,0.032,10053,87225,38851.200000000004,2177239.4999999995,-168230.99520000003,-9300178.112999998]
["2025-10-10T13:30:55.000000000",659.71,659.0,1.89,1.91,0.606,0.101,1001,60593,1.18,1.2,-0.395,0.102,22521,129492,239824.3,2177239.4999999995,-1448750.20811,-9295528.305750007]
["2025-10-10T13:31:08.000000000",659.51,660.0,1.3,1.31,0.468,0.106,3764,113049,1.77,1.8,-0.533,0.106,19575,235477,247393.39999999997,2151780.0,-1105316.3366599998,-9356650.394759996]
["2025-10-10T13:31:20.000000000",659.75,632.0,27.69,27.83,1.0,0.0,8,58,0.0,0.01,-0.002,0.001,2273,2030,227.3,2129962.0999999996,-1499.6117500000003,-9336216.59425]
["2025-10-10T13:31:33.000000000",659.4,655.0,4.72,4.8,0.858,0.051,1186,6073,0.34,0.35,-0.141,0.052,48710,77361,259340.6,2138205.8999999994,-1630322.9796000002,-9350423.220599998]
["2025-10-10T13:31:33.000000000",659.4,691.0,0.0,0.01,0.002,0.001,1145,320,30.11,32.49,-0.998,0.001,0,0,114.5,2138205.8999999994,755.013,-9350423.220599998]
["2025-10-10T13:31:45.000000000",659.59,660.0,1.34,1.36,0.46,0.103,3764,113502,1.71,1.74,-0.542,0.102,19575,235762,238434.19999999995,2123907.9999999995,-1061252.6072200001,-9289352.914340004]
["2025-10-10T13:32:11.000000000",659.52,619.0,40.49,40.61,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,1434,421,0.0,2131059.3999999994,0.0,-9352476.368640002]
["2025-10-10T13:32:11.000000000",659.52,629.0,30.5,30.62,1.0,0.0,17,21,0.0,0.01,-0.002,0.0,21514,18352,0.0,2131059.3999999994,0.0,-9352476.368640002]
["2025-10-10T13:32:24.000000000",659.47,678.0,0.0,0.01,0.003,0.001,10004,24113,18.46,18.59,-0.997,0.001,83,1924,1008.6999999999999,2117810.3,6542.6018699999995,-9316867.520169998]
["2025-10-10T13:32:37.000000000",659.65,624.0,35.59,35.68,1.0,0.0,85,47,0.0,0.01,-0.001,0.0,1690,1408,0.0,2124012.6,0.0,-9343058.319000004]
["2025-10-10T13:32:50.000000000",659.69,651.0,8.73,8.86,0.946,0.013,159,651,0.09,0.1,-0.045,0.018,4417,25522,8157.299999999999,2138692.5,-51085.73391000001,-9314961.994590001]
["2025-10-10T13:33:03.000000000",659.85,619.0,40.73,40.92,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,1434,421,0.0,2152381.6999999997,0.0,-9337780.834650002]
["2025-10-10T13:33:03.000000000",659.85,710.0,0.0,0.01,0.001,0.0,246,0,49.18,51.53,-0.999,0.0,0,0,0.0,2152381.6999999997,0.0,-9337780.834650002]
["2025-10-10T13:33:28.000000000",659.91,614.0,45.86,45.99,1.0,0.0,1,56,0.0,0.01,-0.001,0.0,285,23,0.0,2147306.4999999995,0.0,-9277210.773269996]
["2025-10-10T13:33:41.000000000",660.02,639.0,20.97,21.1,1.0,0.0,110,51,0.01,0.02,-0.006,0.002,2542,8521,508.40000000000003,2147306.4999999995,-3355.5416800000003,-9278757.185940001]
["2025-10-10T13:33:54.000000000",660.03,625.0,34.97,35.09,1.0,0.0,90,37,0.0,0.01,-0.001,0.0,2997,2270,0.0,2170341.4,0.0,-9299981.107199997]
["2025-10-10T13:33:54.000000000",660.03,714.0,0.0,0.01,0.001,0.0,76,3,52.75,55.31,-0.999,0.0,0,0,0.0,2170341.4,0.0,-9299981.107199997]
["2025-10-10T13:34:07.000000000",660.2,684.0,0.0,0.01,0.002,0.001,4445,118,23.75,23.88,-0.998,0.001,0,7,444.5,2173383.6999999997,2934.5890000000004,-9324706.392600002]
["2025-10-10T13:34:21.000000000",660.23,683.0,0.0,0.01,0.002,0.001,3990,395,22.7,22.89,-0.998,0.001,2,127,399.2,2185154.8000000003,2632.9972400000006,-9261544.02342]
["2025-10-10T13:34:48.000000000",660.28,612.0,48.16,48.33,1.0,0.0,8,51,0.0,0.01,-0.001,0.0,305,227,0.0,2199041.9,0.0,-9347485.578279998]
["2025-10-10T13:34:48.000000000",660.28,678.0,0.0,0.01,0.003,0.001,10004,24113,17.68,17.78,-0.997,0.001,83,1924,1008.6999999999999,2199041.9,6550.637879999999,-9347485.578279998]
["2025-10-10T13:35:02.000000000",660.26,671.0,0.01,0.02,0.01,0.006,17196,114856,10.7,10.82,-0.99,0.006,16981,172688,20506.2,2201374.5999999996,851.7354000000041,-9359862.926760001]
["2025-10-10T13:35:16.000000000",660.21,673.0,0.01,0.02,0.009,0.004,19893,346000,12.74,12.86,-0.991,0.004,5030,168000,9969.2,2204058.3999999994,39250.80492,-9350667.786120003]
["2025-10-10T13:35:30.000000000",660.32,644.0,16.27,16.4,1.0,0.0,221,134,0.02,0.03,-0.01,0.004,6597,8158,2638.8,2204797.8999999994,-17424.52416,-9328630.520480001]
["2025-10-10T13:35:42.000000000",660.33,668.0,0.03,0.04,0.024,0.015,4337,123792,7.63,7.76,-0.976,0.015,15637,77884,29960.999999999996,2204797.8999999994,-111925.935,-9328771.794870004]
["2025-10-10T13:35:42.000000000",660.33,703.0,0.0,0.01,0.001,0.0,499,0,41.5,44.0,-0.999,0.0,0,2,0.0,2204797.8999999994,0.0,-9328771.794870004]
["2025-10-10T13:35:55.000000000",660.45,673.0,0.01,0.02,0.009,0.004,19893,346050,12.51,12.63,-0.991,0.004,5030,168000,9969.2,2200082.7999999993,39265.0734,-9283133.2965]
["2025-10-10T13:36:20.000000000",660.48,631.0,29.43,29.55,1.0,0.0,18,24,0.0,0.01,-0.002,0.001,2283,981,228.29999999999998,2219155.7999999993,-1507.8758400000002,-9257876.828159997]
["2025-10-10T13:36:32.000000000",660.39,632.0,28.32,28.45,1.0,0.0,8,58,0.0,0.01,-0.002,0.001,2273,2030,227.3,2205021.3,-1501.06647,-9319494.341730004]
["2025-10-10T13:36:32.000000000",660.39,690.0,0.0,0.01,0.002,0.001,4149,3,28.41,30.88,-0.998,0.001,5,1,415.4,2205021.3,2736.6561600000005,-9319494.341730004]
["2025-10-10T13:36:45.000000000",660.45,637.0,23.37,23.52,1.0,0.0,151,17,0.0,0.01,-0.002,0.001,3034,2693,303.40000000000003,2205021.3,-2003.8053000000002,-9320341.068149999]
["2025-10-10T13:36:58.000000000",660.47,663.0,0.45,0.46,0.222,0.087,3051,138506,2.94,3.01,-0.778,0.087,8921,74967,104156.39999999998,2198867.599999999,-337295.4243,-9256241.355159998]
["2025-10-10T13:37:11.000000000",660.65,615.0,45.54,45.71,1.0,0.0,21,49,0.0,0.01,-0.001,0.0,1951,100,0.0,2212352.8,0.0,-9217921.283899995]
["2025-10-10T13:37:23.000000000",660.8,616.0,44.75,44.87,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,785,187,0.0,2224297.8999999994,0.0,-9218991.947199998]
["2025-10-10T13:37:36.000000000",660.84,663.0,0.51,0.52,0.249,0.095,3051,140248,2.65,2.71,-0.749,0.095,8921,75049,113734.00000000001,2239033.4999999995,-368517.42600000004,-9207418.296840003]
["2025-10-10T13:37:48.000000000",660.82,611.0,49.76,49.85,1.0,0.0,9,61,0.0,0.01,-0.001,0.0,777,19,0.0,2220533.4999999995,0.0,-9080592.608819995]
["2025-10-10T13:38:01.000000000",660.75,636.0,24.7,24.87,1.0,0.0,1221,12,0.0,0.01,-0.002,0.001,8322,7290,832.2,2220533.4999999995,-5498.7615000000005,-9079630.710750004]
["2025-10-10T13:38:13.000000000",660.76,606.0,54.71,54.84,1.0,0.0,3,71,0.0,0.01,-0.001,0.0,1171,2424,0.0,2213145.4,0.0,-9056365.987840002]
["2025-10-10T13:38:13.000000000",660.76,695.0,0.0,0.01,0.002,0.0,2067,1,33.36,35.5,-0.998,0.0,0,0,0.0,2213145.4,0.0,-9056365.987840002]
["2025-10-10T13:38:40.000000000",660.58,601.0,59.51,59.64,1.0,0.0,0,124,0.0,0.01,-0.001,0.0,31576,4342,0.0,2201571.5999999996,0.0,-9156520.013720004]
["2025-10-10T13:38:53.000000000",660.51,623.0,37.47,37.59,1.0,0.0,48,49,0.0,0.01,-0.001,0.0,1343,850,0.0,2197351.6999999997,0.0,-9131200.019190002]
["2025-10-10T13:38:53.000000000",660.51,690.0,0.0,0.01,0.002,0.001,4149,3,28.41,30.87,-0.998,0.001,5,1,415.4,2197351.6999999997,2737.1534400000005,-9131200.019190002]
["2025-10-10T13:39:05.000000000",660.49,682.0,0.0,0.01,0.002,0.001,10717,533,21.46,21.58,-0.998,0.001,6,38,1072.3000000000002,2202801.5,7074.508390000002,-9161537.241309997]
["2025-10-10T13:39:19.000000000",660.11,685.0,0.0,0.01,0.002,0.001,6868,187,23.52,25.57,-0.998,0.001,18,4,688.6,2189327.9999999995,4521.753500000001,-9368898.982960002]
["2025-10-10T13:39:31.000000000",660.04,655.0,5.25,5.33,0.881,0.044,1186,6860,0.23,0.25,-0.117,0.046,48710,90591,229284.4,2189327.9999999995,-1444481.6990399999,-9367905.477439998]
["2025-10-10T13:39:45.000000000",660.05,680.0,0.0,0.01,0.002,0.001,14774,12603,19.88,20.01,-0.998,0.001,34,1671,1480.8000000000002,2193988.0999999996,9729.137,-9408680.744849999]
["2025-10-10T13:39:45.000000000",660.05,714.0,0.0,0.01,0.001,0.0,76,3,52.56,54.85,-0.999,0.0,0,0,0.0,2193988.0999999996,0.0,-9408680.744849999]
["2025-10-10T13:40:11.000000000",660.3,675.0,0.0,0.01,0.003,0.002,26760,268807,14.65,14.76,-0.997,0.002,1455,15994,5643.000000000001,2192571.2,33417.782999999996,-9394736.514599998]
["2025-10-10T13:40:24.000000000",660.37,642.0,18.32,18.43,1.0,0.0,321,237,0.02,0.03,-0.009,0.003,3182,6758,954.5999999999999,2214174.7999999993,-6303.892019999999,-9340426.485840002]
["2025-10-10T13:40:36.000000000",660.33,628.0,32.28,32.42,1.0,0.0,14,38,0.0,0.01,-0.002,0.0,995,1040,0.0,2222874.8999999994,0.0,-9311192.489610001]
["2025-10-10T13:40:36.000000000",660.33,664.0,0.25,0.26,0.15,0.068,1495,108744,3.88,3.96,-0.85,0.068,9072,70211,71855.6,2222874.8999999994,-340225.78788000013,-9311192.489610001]
["2025-10-10T13:40:49.000000000",660.53,687.0,0.0,0.01,0.002,0.001,3983,23,25.42,27.85,-0.998,0.001,20,20,400.3,2217445.1999999993,2617.68039,-9258795.647660006]
["2025-10-10T13:41:15.000000000",660.6,623.0,37.53,37.67,1.0,0.0,48,49,0.0,0.01,-0.001,0.0,1343,850,0.0,2223563.9,0.0,-9309831.175800003]
["2025-10-10T13:41:15.000000000",660.6,626.0,34.54,34.67,1.0,0.0,36,35,0.0,0.01,-0.001,0.0,6798,1017,0.0,2223563.9,0.0,-9309831.175800003]
["2025-10-10T13:41:27.000000000",660.57,628.0,32.5,32.64,1.0,0.0,14,38,0.0,0.01,-0.002,0.0,995,1040,0.0,2224869.9999999995,0.0,-9257152.675020004]
["2025-10-10T13:41:40.000000000",660.58,674.0,0.01,0.02,0.008,0.004,18997,346292,13.35,13.47,-0.992,0.004,3365,47707,8944.800000000001,2240935.8,41304.74624,-9311304.477000004]
["2025-10-10T13:41:52.000000000",660.6,623.0,37.53,37.66,1.0,0.0,48,49,0.0,0.01,-0.001,0.0,1343,850,0.0,2240824.1999999997,0.0,-9303583.881600004]
["2025-10-10T13:42:05.000000000",660.71,647.0,13.59,13.79,1.0,0.0,140,181,0.03,0.04,-0.015,0.006,22641,16265,13584.6,2236198.3000000003,-89754.81066000002,-9260826.51867]
["2025-10-10T13:42:18.000000000",660.57,618.0,42.51,42.62,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,2310,1458,0.0,2236198.3000000003,0.0,-9258864.211890003]
["2025-10-10T13:42:18.000000000",660.57,706.0,0.0,0.01,0.001,0.0,371,0,44.4,46.78,-0.999,0.0,0,0,0.0,2236198.3000000003,0.0,-9258864.211890003]
["2025-10-10T13:42:42.000000000",660.2,613.0,47.13,47.38,1.0,0.0,4,36,0.0,0.01,-0.001,0.0,877,220,0.0,2223195.4999999995,0.0,-9342649.308200004]
["2025-10-10T13:42:55.000000000",660.39,634.0,26.32,26.46,1.0,0.0,430,8,0.0,0.01,-0.002,0.001,4106,2558,410.59999999999997,2226028.2999999993,-2711.5613399999997,-9428419.068330001]
["2025-10-10T13:42:55.000000000",660.39,702.0,0.0,0.01,0.001,0.0,595,0,40.4,42.76,-0.999,0.0,0,0,0.0,2226028.2999999993,0.0,-9428419.068330001]
["2025-10-10T13:43:07.000000000",660.35,693.0,0.0,0.01,0.002,0.0,7757,0,31.41,33.76,-0.998,0.0,0,0,0.0,2236973.7999999993,0.0,-9430694.755299998]
["2025-10-10T13:43:19.000000000",660.37,697.0,0.0,0.01,0.001,0.0,168,0,35.42,37.75,-0.999,0.0,0,0,0.0,2236973.7999999993,0.0,-9430980.38246]
["2025-10-10T13:43:32.000000000",660.11,666.0,0.08,0.09,0.056,0.032,2088,108222,5.89,6.01,-0.944,0.032,10053,87428,38851.200000000004,2229434.6999999993,-168248.83680000005,-9426302.808670001]
["2025-10-10T13:43:44.000000000",660.09,692.0,0.0,0.01,0.002,0.001,1250,15,30.51,32.75,-0.998,0.001,0,0,125.0,2203470.7,825.1125000000001,-9441423.711329998]
["2025-10-10T13:43:56.000000000",660.12,605.0,55.05,55.17,1.0,0.0,17,44,0.0,0.01,-0.001,0.0,1867,91,0.0,2209598.2,0.0,-9494281.519199993]
["2025-10-10T13:44:09.000000000",660.1,666.0,0.07,0.08,0.05,0.029,2088,108223,5.93,6.02,-0.95,0.029,10053,87428,35208.90000000001,2211885.8999999994,-152473.19850000003,-9492162.088500004]
["2025-10-10T13:44:22.000000000",660.32,671.0,0.01,0.02,0.01,0.006,17196,115767,10.64,10.77,-0.99,0.006,16981,172711,20506.2,2220150.7999999993,851.8128000000042,-9473604.436799997]
["2025-10-10T13:44:34.000000000",660.02,639.0,20.97,21.08,1.0,0.0,110,51,0.01,0.02,-0.006,0.002,2542,8525,508.40000000000003,2220150.7999999993,-3355.5416800000003,-9469300.339800002]
["2025-10-10T13:44:34.000000000",660.02,676.0,0.0,0.01,0.003,0.002,12254,94012,15.94,16.05,-0.997,0.002,347,4981,2520.2,2220150.7999999993,15717.71628,-9469300.339800002]
["2025-10-10T13:44:46.000000000",660.02,698.0,0.0,0.01,0.001,0.0,2025,0,36.57,39.13,-0.999,0.0,0,0,0.0,2210931.5,0.0,-9525976.917220002]
["2025-10-10T13:45:11.000000000",659.84,634.0,25.8,25.92,1.0,0.0,430,8,0.0,0.01,-0.002,0.001,4106,2558,410.59999999999997,2192876.3999999994,-2709.3030400000002,-9557643.833600005]
["2025-10-10T13:45:24.000000000",659.92,625.0,34.86,34.99,1.0,0.0,90,37,0.0,0.01,-0.001,0.0,2997,2270,0.0,2198952.7999999993,0.0,-9578651.690559998]
["2025-10-10T13:45:24.000000000",659.92,639.0,20.84,21.0,1.0,0.0,110,51,0.01,0.02,-0.006,0.002,2542,8525,508.40000000000003,2198952.7999999993,-3355.0332799999996,-9578651.690559998]
["2025-10-10T13:45:36.000000000",659.88,684.0,0.0,0.01,0.002,0.001,4445,118,24.06,24.19,-0.998,0.001,0,7,444.5,2198952.7999999993,2933.1666,-9578071.095840007]
["2025-10-10T13:45:48.000000000",659.91,634.0,25.82,25.98,1.0,0.0,430,8,0.0,0.01,-0.002,0.001,4106,2558,410.59999999999997,2197761.2,-2709.59046,-9579517.523999998]
["2025-10-10T13:46:00.000000000",659.88,657.0,3.33,3.4,0.771,0.08,564,12095,0.48,0.49,-0.229,0.08,6243,75360,54455.99999999999,2199921.3,-299796.6816,-9637821.250200005]
["2025-10-10T13:46:12.000000000",659.64,629.0,30.57,30.71,1.0,0.0,17,21,0.0,0.01,-0.002,0.0,21514,18352,0.0,2202863.7,0.0,-9664435.113000007]
["2025-10-10T13:46:12.000000000",659.64,716.0,0.0,0.01,0.001,0.0,85,0,54.94,57.21,-0.999,0.0,0,0,0.0,2202863.7,0.0,-9664435.113000007]
["2025-10-10T13:46:38.000000000",658.98,623.0,35.9,36.03,1.0,0.0,48,49,0.0,0.01,-0.001,0.0,1343,850,0.0,2119262.5999999996,0.0,-9722581.694280002]
["2025-10-10T13:46:51.000000000",658.85,643.0,15.84,15.96,1.0,0.0,255,92,0.02,0.03,-0.01,0.004,3746,7763,1498.4,2119262.5999999996,-9872.208400000001,-9720663.676099997]
["2025-10-10T13:46:51.000000000",658.85,712.0,0.0,0.01,0.001,0.0,289,0,51.74,54.06,-0.999,0.0,0,0,0.0,2119262.5999999996,0.0,-9720663.676099997]
["2025-10-10T13:47:04.000000000",658.94,702.0,0.0,0.01,0.001,0.0,595,0,41.76,44.05,-0.999,0.0,0,0,0.0,2113123.1999999997,0.0,-9763905.390360005]
["2025-10-10T13:47:17.000000000",659.24,689.0,0.0,0.01,0.002,0.001,1394,3,28.8,30.4,-0.998,0.001,4,11,139.8,2141590.3000000003,916.3436,-9807105.410440003]
["2025-10-10T13:47:30.000000000",659.34,692.0,0.0,0.01,0.002,0.0,1250,15,31.8,34.01,-0.998,0.0,0,0,0.0,2138117.1,0.0,-9755441.013780003]
["2025-10-10T13:47:43.000000000",659.22,628.0,31.11,31.31,1.0,0.0,14,38,0.0,0.01,-0.002,0.0,995,1040,0.0,2139437.2,0.0,-9780092.992320001]
["2025-10-10T13:47:55.000000000",659.38,687.0,0.0,0.01,0.002,0.001,3983,23,26.88,28.42,-0.998,0.001,20,20,400.3,2156936.599999999,2613.12294,-9748163.14416]
["2025-10-10T13:48:08.000000000",659.5,676.0,0.0,0.01,0.003,0.001,12254,94016,16.44,16.55,-0.997,0.001,347,4981,1260.1,2156936.599999999,7852.6665,-9749937.204000002]
["2025-10-10T13:48:20.000000000",659.87,682.0,0.0,0.01,0.002,0.001,10717,536,22.03,22.18,-0.998,0.001,6,38,1072.3000000000002,2178290.4999999995,7067.867570000001,-9756496.66721]
["2025-10-10T13:48:33.000000000",659.97,649.0,10.95,11.08,1.0,0.0,430,176,0.04,0.05,-0.022,0.01,3939,18094,3939.0,2193064.0999999996,-25996.2183,-9691979.535449998]
["2025-10-10T13:48:45.000000000",659.58,677.0,0.0,0.01,0.003,0.001,14661,51037,17.36,17.48,-0.997,0.001,292,3416,1495.3,2197047.0,9477.50502,-9685155.314759998]
["2025-10-10T13:48:45.000000000",659.58,708.0,0.0,0.01,0.001,0.0,377,0,46.72,50.0,-0.999,0.0,0,0,0.0,2197047.0,0.0,-9685155.314759998]
["2025-10-10T13:48:58.000000000",659.6,682.0,0.0,0.01,0.002,0.001,10717,536,22.33,22.48,-0.998,0.001,6,38,1072.3000000000002,2186751.2999999993,7064.975600000002,-9696107.467599992]
["2025-10-10T13:49:24.000000000",659.69,636.0,23.65,23.77,1.0,0.0,1221,12,0.0,0.01,-0.002,0.001,8322,7332,832.2,2190335.5999999996,-5489.9401800000005,-9759377.335960003]
["2025-10-10T13:49:37.000000000",659.72,641.0,18.66,18.79,1.0,0.0,71,124,0.01,0.02,-0.006,0.002,5491,4768,1098.2,2202875.3,-7245.045040000001,-9743162.56276]
["2025-10-10T13:49:37.000000000",659.72,695.0,0.0,0.01,0.002,0.0,2067,1,33.96,36.68,-0.998,0.0,0,0,0.0,2202875.3,0.0,-9743162.56276]
["2025-10-10T13:49:49.000000000",659.68,646.0,13.65,13.77,1.0,0.0,364,180,0.02,0.03,-0.012,0.005,4463,12841,2231.5,2193551.9,-14720.7592,-9743496.6888]
["2025-10-10T13:50:03.000000000",659.75,668.0,0.02,0.03,0.018,0.011,4337,125025,8.25,8.37,-0.982,0.011,15637,77983,21971.399999999998,2194546.7999999993,-82006.92499999999,-9732017.113]
["2025-10-10T13:50:17.000000000",659.53,641.0,18.44,18.61,1.0,0.0,71,124,0.01,0.02,-0.006,0.002,5491,4768,1098.2,2211795.9999999995,-7242.958460000001,-9831795.740279995]
["2025-10-10T13:50:31.000000000",659.38,607.0,52.31,52.45,1.0,0.0,3,68,0.0,0.01,-0.001,0.0,817,2171,0.0,2166769.8999999994,0.0,-9780718.7129]
["2025-10-10T13:50:43.000000000",659.47,636.0,23.42,23.55,1.0,0.0,1221,12,0.0,0.01,-0.002,0.001,8322,7332,832.2,2191139.399999999,-5488.10934,-9774044.438200003]
["2025-10-10T13:50:56.000000000",659.41,655.0,4.62,4.7,0.872,0.052,1186,7106,0.24,0.25,-0.127,0.054,48710,105277,269201.2,2177641.4999999995,-1693805.36588,-9814110.47029]
["2025-10-10T13:51:09.000000000",659.53,641.0,18.46,18.6,1.0,0.0,71,124,0.01,0.02,-0.006,0.002,5491,4769,1098.2,2177641.4999999995,-7242.958460000001,-9815896.450569995]
["2025-10-10T13:51:22.000000000",659.59,615.0,44.57,44.68,1.0,0.0,21,49,0.0,0.01,-0.001,0.0,1951,100,0.0,2194535.6,0.0,-9794171.440020006]
["2025-10-10T13:51:22.000000000",659.59,700.0,0.0,0.01,0.001,0.0,832,89,39.26,41.79,-0.999,0.0,0,124,0.0,2194535.6,0.0,-9794171.440020006]
["2025-10-10T13:51:35.000000000",659.38,704.0,0.0,0.01,0.001,0.0,5012,0,43.22,45.82,-0.999,0.0,0,0,0.0,2198736.8999999994,0.0,-9843831.928980002]
["2025-10-10T13:52:01.000000000",659.23,628.0,31.17,31.31,1.0,0.0,14,38,0.0,0.01,-0.002,0.0,995,1040,0.0,2159341.5999999996,0.0,-9843569.6216]
["2025-10-10T13:52:01.000000000",659.23,699.0,0.0,0.01,0.001,0.0,741,0,38.39,41.15,-0.999,0.0,0,0,0.0,2159341.5999999996,0.0,-9843569.6216]
["2025-10-10T13:52:15.000000000",659.17,687.0,0.0,0.01,0.002,0.001,3983,23,26.47,29.23,-0.998,0.001,20,20,400.3,2155521.8000000003,2612.29071,-9857686.962320006]
["2025-10-10T13:52:27.000000000",659.01,694.0,0.0,0.01,0.002,0.0,11362,2,33.6,36.12,-0.998,0.0,0,0,0.0,2155521.8000000003,0.0,-9855294.210960003]
["2025-10-10T13:52:39.000000000",659.12,660.0,0.96,0.98,0.388,0.111,3764,144602,1.81,1.84,-0.612,0.111,19575,262177,259062.9,2142633.1,-1156769.4415199999,-9858988.431600003]
["2025-10-10T13:52:51.000000000",659.05,689.0,0.0,0.01,0.002,0.001,1394,3,28.58,31.12,-0.998,0.001,4,11,139.8,2157040.2,916.0794999999999,-9822098.950999996]
["2025-10-10T13:52:51.000000000",659.05,725.0,0.0,0.01,0.001,0.0,597,0,64.56,67.22,-0.999,0.0,0,0,0.0,2157040.2,0.0,-9822098.950999996]
["2025-10-10T13:53:04.000000000",659.22,694.0,0.0,0.01,0.002,0.0,11362,2,33.6,36.12,-0.998,0.0,0,0,0.0,2136236.5000000005,0.0,-9776179.203180002]
["2025-10-10T13:53:30.000000000",659.13,647.0,12.11,12.24,1.0,0.0,140,181,0.03,0.04,-0.017,0.007,22641,16408,15848.699999999999,2148279.5,-104463.53631,-9814928.842290003]
["2025-10-10T13:53:42.000000000",659.11,653.0,6.21,6.3,0.921,0.03,310,984,0.15,0.16,-0.075,0.033,7153,38449,24534.9,2148279.5,-149452.53339,-9814631.027629998]
["2025-10-10T13:53:42.000000000",659.11,706.0,0.0,0.01,0.001,0.0,371,0,45.49,48.19,-0.999,0.0,0,0,0.0,2148279.5,0.0,-9814631.027629998]
["2025-10-10T13:53:55.000000000",659.12,658.0,2.05,2.08,0.619,0.106,702,37651,0.93,0.95,-0.381,0.105,12667,140524,140444.69999999998,2140792.8000000003,-827606.23176,-9809034.385920005]
["2025-10-10T13:54:07.000000000",659.26,679.0,0.0,0.01,0.002,0.001,5726,22118,19.67,19.85,-0.998,0.001,40,1575,576.6,2156391.8000000003,3748.5523600000006,-9862132.725480001]
["2025-10-10T13:54:19.000000000",658.88,630.0,28.85,28.96,1.0,0.0,169,152,0.0,0.01,-0.002,0.001,12376,5345,1237.6,2133320.2,-8154.298879999999,-9864673.612160005]
["2025-10-10T13:54:32.000000000",658.95,636.0,22.92,23.03,1.0,0.0,1221,12,0.0,0.01,-0.002,0.001,8322,8452,832.2,2136670.8000000003,-5483.781900000001,-9868110.996600008]
["2025-10-10T13:54:45.000000000",658.96,678.0,0.0,0.01,0.003,0.001,10004,24120,18.96,19.07,-0.997,0.001,83,1924,1008.6999999999999,2142842.6,6537.54216,-9895005.302240001]
["2025-10-10T13:54:57.000000000",658.9,631.0,27.85,27.97,1.0,0.0,18,24,0.0,0.01,-0.002,0.001,2283,981,228.29999999999998,2142842.6,-1504.2687,-9894104.3366]
["2025-10-10T13:55:11.000000000",658.86,651.0,7.91,8.02,0.944,0.016,159,654,0.09,0.1,-0.048,0.021,4417,29013,9530.1,2144300.5,-59437.73718000001,-9940947.542580001]
["2025-10-10T13:55:23.000000000",658.9,626.0,32.83,32.96,1.0,0.0,36,35,0.0,0.01,-0.002,0.0,6798,1017,0.0,2141219.8,0.0,-9924098.7824]
["2025-10-10T13:55:23.000000000",658.9,710.0,0.0,0.01,0.001,0.0,246,0,49.81,52.1,-0.999,0.0,0,0,0.0,2141219.8,0.0,-9924098.7824]
["2025-10-10T13:55:49.000000000",659.4,622.0,37.35,37.48,1.0,0.0,29,18,0.0,0.01,-0.001,0.0,721,844,0.0,2194091.0,0.0,-9993324.373199996]
["2025-10-10T13:56:01.000000000",659.35,639.0,20.32,20.45,1.0,0.0,110,51,0.01,0.02,-0.006,0.002,2542,8900,508.40000000000003,2201327.1999999997,-3352.1354000000006,-9964558.745000001]
["2025-10-10T13:56:01.000000000",659.35,711.0,0.0,0.01,0.001,0.0,140,0,50.81,53.04,-0.999,0.0,0,0,0.0,2201327.1999999997,0.0,-9964558.745000001]
["2025-10-10T13:56:14.000000000",659.42,698.0,0.0,0.01,0.001,0.0,2025,0,37.72,39.96,-0.999,0.0,0,0,0.0,2201327.1999999997,0.0,-9965616.633999996]
["2025-10-10T13:56:26.000000000",659.18,706.0,0.0,0.01,0.001,0.0,371,0,45.39,48.14,-0.999,0.0,0,0,0.0,2202385.3999999994,0.0,-9931027.9014]
["2025-10-10T13:56:39.000000000",658.88,670.0,0.01,0.02,0.01,0.006,14327,152106,11.05,11.16,-0.99,0.006,20050,197482,20626.2,2175194.5000000005,-22624.621439999995,-10003021.940160003]
["2025-10-10T13:56:51.000000000",658.83,700.0,0.0,0.01,0.001,0.0,832,89,39.76,42.1,-0.999,0.0,0,124,0.0,2154374.4000000004,0.0,-9955812.038160004]
["2025-10-10T13:57:04.000000000",658.79,609.0,49.75,50.12,1.0,0.0,17,44,0.0,0.01,-0.001,0.0,740,78,0.0,2154449.0999999996,0.0,-10033040.328629993]
["2025-10-10T13:57:17.000000000",658.82,695.0,0.0,0.01,0.001,0.0,2067,1,34.78,36.9,-0.998,0.0,0,0,0.0,2143074.4,0.0,-9977409.890480004]
["2025-10-10T13:57:30.000000000",658.91,657.0,2.57,2.61,0.694,0.097,564,12568,0.66,0.67,-0.306,0.098,6243,81218,66652.20000000001,2143074.4,-367082.7144600001,-9978772.883239994]
["2025-10-10T13:57:43.000000000",659.07,665.0,0.08,0.09,0.054,0.029,6396,139479,5.97,6.06,-0.946,0.029,23707,121911,87298.70000000001,2159338.9,-330865.66233,-10016090.44263]
["2025-10-10T13:57:43.000000000",659.07,718.0,0.0,0.01,0.001,0.0,109,0,57.74,60.21,-0.999,0.0,0,0,0.0,2159338.9,0.0,-10016090.44263]
["2025-10-10T13:57:55.000000000",659.04,703.0,0.0,0.01,0.001,0.0,499,0,42.78,45.03,-0.999,0.0,0,2,0.0,2182633.2,0.0,-10064686.21152]
["2025-10-10T13:58:21.000000000",659.17,644.0,15.15,15.25,1.0,0.0,221,134,0.02,0.03,-0.011,0.004,6597,9506,2638.8,2197975.8000000007,-17394.17796,-10070237.647160005]
["2025-10-10T13:58:34.000000000",659.47,631.0,28.42,28.55,1.0,0.0,18,24,0.0,0.01,-0.002,0.001,2283,981,228.29999999999998,2218794.1999999997,-1505.57001,-9970934.48246]
["2025-10-10T13:58:34.000000000",659.47,649.0,10.48,10.6,0.954,0.002,430,180,0.05,0.06,-0.026,0.011,3939,18139,4418.9,2218794.1999999997,-28007.031430000006,-9970934.48246]
["2025-10-10T13:58:46.000000000",659.42,690.0,0.0,0.01,0.002,0.001,4149,4,29.84,31.97,-0.998,0.001,5,1,415.4,2218794.1999999997,2732.63648,-9970178.50156]
["2025-10-10T13:58:59.000000000",659.44,644.0,15.43,15.55,1.0,0.0,221,134,0.02,0.03,-0.011,0.004,6597,9506,2638.8,2222817.9999999995,-17401.302720000003,-10041489.39312]
["2025-10-10T13:59:12.000000000",659.56,663.0,0.24,0.25,0.14,0.068,3051,153611,3.65,3.73,-0.86,0.068,8921,76032,81409.6,2222331.9,-263269.96959999995,-10047976.460280003]
["2025-10-10T13:59:24.000000000",659.56,639.0,20.54,20.65,1.0,0.0,110,51,0.01,0.02,-0.006,0.002,2542,8900,508.40000000000003,2230675.5,-3353.2030400000003,-10023356.404600002]
["2025-10-10T13:59:37.000000000",659.56,602.0,57.52,57.62,1.0,0.0,3,84,0.0,0.01,-0.001,0.0,344,1199,0.0,2240571.8999999994,0.0,-10017797.63292]
["2025-10-10T13:59:49.000000000",659.56,634.0,25.51,25.63,1.0,0.0,430,8,0.0,0.01,-0.002,0.001,4106,2558,410.59999999999997,2236797.3,-2708.15336,-10025273.085960004]
["2025-10-10T14:00:03.000000000",659.66,650.0,9.66,9.79,0.953,0.006,1078,1878,0.06,0.07,-0.032,0.014,16385,68604,23585.8,2236377.9,-147052.72652000003,-9938725.831419999]
["2025-10-10T14:00:16.000000000",659.51,603.0,56.43,56.56,1.0,0.0,1,91,0.0,0.01,-0.001,0.0,1202,9840,0.0,2236377.9,0.0,-9936465.865869997]
["2025-10-10T14:00:16.000000000",659.51,709.0,0.0,0.01,0.001,0.0,2021,0,48.1,50.73,-0.999,0.0,0,0,0.0,2236377.9,0.0,-9936465.865869997]
["2025-10-10T14:00:29.000000000",659.18,720.0,0.0,0.01,0.001,0.0,112,0,59.3,62.02,-0.999,0.0,3,0,0.0,2244842.6,0.0,-10091004.295599995]
["2025-10-10T14:00:41.000000000",658.97,681.0,0.0,0.01,0.002,0.001,6028,788,21.98,22.09,-0.998,0.001,2,145,603.0,2185928.0,3970.9532200000003,-10144429.316840006]
["2025-10-10T14:00:55.000000000",659.13,713.0,0.0,0.01,0.001,0.0,106,0,52.09,55.31,-0.999,0.0,0,0,0.0,2181968.4000000004,0.0,-10135418.28132]
["2025-10-10T14:01:08.000000000",659.03,621.0,37.99,38.11,1.0,0.0,9,59,0.0,0.01,-0.001,0.0,12536,896,0.0,2183928.5,0.0,-10145337.821469996]
["2025-10-10T14:01:20.000000000",658.9,681.0,0.0,0.01,0.002,0.001,6028,788,22.02,22.16,-0.998,0.001,2,145,603.0,2186524.1999999997,3970.5314000000003,-10155590.119399998]
["2025-10-10T14:01:33.000000000",659.03,692.0,0.0,0.01,0.002,0.0,1250,15,31.9,34.26,-0.998,0.0,0,0,0.0,2186524.1999999997,0.0,-10157593.802379996]
["2025-10-10T14:01:46.000000000",658.79,654.0,4.97,5.06,0.895,0.044,588,1070,0.2,0.21,-0.104,0.046,4786,42320,24602.800000000003,2194632.5,-127992.35635999999,-10201474.485509995]
["2025-10-10T14:01:58.000000000",658.86,686.0,0.0,0.01,0.002,0.001,2956,33,25.89,28.25,-0.998,0.001,1,0,295.7,2167744.4000000004,1946.9313000000002,-10153870.669920001]
["2025-10-10T14:01:58.000000000",658.86,713.0,0.0,0.01,0.001,0.0,106,0,52.8,55.3,-0.999,0.0,0,0,0.0,2167744.4000000004,0.0,-10153870.669920001]
["2025-10-10T14:02:24.000000000",658.66,655.0,3.94,4.03,0.847,0.063,1186,7300,0.31,0.32,-0.153,0.064,48710,109929,319215.8,2162493.600000001,-2004119.27252,-10119657.50928]
["2025-10-10T14:02:37.000000000",658.87,641.0,17.84,17.95,1.0,0.0,71,124,0.01,0.02,-0.006,0.002,5491,4771,1098.2,2167347.5000000005,-7235.71034,-10095371.516369998]
["2025-10-10T14:02:37.000000000",658.87,660.0,0.79,0.81,0.362,0.116,3764,159617,1.9,1.93,-0.635,0.116,19575,267104,270732.4,2167347.5000000005,-1208417.6541200003,-10095371.516369998]
["2025-10-10T14:02:49.000000000",659.04,701.0,0.0,0.01,0.001,0.0,622,0,40.61,43.28,-0.999,0.0,0,0,0.0,2167347.5000000005,0.0,-10097976.299039997]
["2025-10-10T14:03:02.000000000",658.96,655.0,4.2,4.27,0.864,0.058,1186,7315,0.25,0.27,-0.135,0.059,48710,110036,294267.8,2184825.5,-1848450.0139200003,-10095281.038160002]
["2025-10-10T14:03:15.000000000",658.69,673.0,0.01,0.02,0.008,0.004,19893,347365,14.27,14.37,-0.992,0.004,5030,168058,9969.2,2177040.8,39160.437880000005,-10103253.330760002]
["2025-10-10T14:03:28.000000000",658.84,650.0,8.84,8.96,0.953,0.008,1078,1890,0.06,0.07,-0.034,0.016,16385,71696,27078.400000000005,2154605.4000000004,-167039.65824000002,-10086447.731360001]
["2025-10-10T14:03:41.000000000",658.89,612.0,46.84,46.96,1.0,0.0,8,51,0.0,0.01,-0.001,0.0,305,227,0.0,2169601.5,0.0,-10109409.228990003]
["2025-10-10T14:03:54.000000000",658.84,645.0,13.81,13.96,1.0,0.0,611,234,0.02,0.03,-0.012,0.005,34049,24613,17024.5,2159061.1,-112164.2158,-10152344.249319999]
["2025-10-10T14:04:07.000000000",658.68,660.0,0.73,0.74,0.349,0.114,3764,160988,2.02,2.06,-0.651,0.114,19575,267654,266064.60000000003,2144579.8000000003,-1187240.40072,-10114246.129680002]
["2025-10-10T14:04:20.000000000",658.87,614.0,44.81,44.92,1.0,0.0,1,56,0.0,0.01,-0.001,0.0,285,23,0.0,2144579.8000000003,0.0,-10117163.64162]
["2025-10-10T14:04:32.000000000",658.79,599.0,59.73,59.85,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,249,2,0.0,2160144.9999999995,0.0,-10157983.146079995]
["2025-10-10T14:04:32.000000000",658.79,705.0,0.0,0.01,0.001,0.0,3638,0,45.02,47.25,-0.999,0.0,0,0,0.0,2160144.9999999995,0.0,-10157983.146079995]
["2025-10-10T14:04:45.000000000",658.96,713.0,0.0,0.01,0.001,0.0,106,0,52.95,55.28,-0.999,0.0,0,0,0.0,2162105.1999999997,0.0,-10136427.15952]
["2025-10-10T14:05:10.000000000",658.9,633.0,25.87,25.98,1.0,0.0,230,28,0.0,0.01,-0.002,0.001,4206,2298,420.6,2170967.1999999997,-2771.3334000000004,-10199632.313200003]
["2025-10-10T14:05:10.000000000",658.9,708.0,0.0,0.01,0.001,0.0,377,0,48.02,50.25,-0.999,0.0,0,0,0.0,2170967.1999999997,0.0,-10199632.313200003]
["2025-10-10T14:05:23.000000000",658.9,692.0,0.0,0.01,0.002,0.0,1250,15,32.06,34.24,-0.998,0.0,0,0,0.0,2175139.0999999996,0.0,-10228129.079300003]
["2025-10-10T14:05:36.000000000",658.85,703.0,0.0,0.01,0.001,0.0,499,0,42.64,45.35,-0.999,0.0,0,2,0.0,2175139.0999999996,0.0,-10227352.927450001]
["2025-10-10T14:05:48.000000000",658.78,665.0,0.06,0.07,0.044,0.026,6396,140756,6.24,6.35,-0.955,0.026,23707,122043,78267.79999999999,2414804.3999999994,-296507.65508,-8655105.659960005]
["2025-10-10T14:06:02.000000000",658.91,698.0,0.0,0.01,0.001,0.0,2025,0,37.71,40.31,-0.999,0.0,0,0,0.0,2157942.6,0.0,-10223000.510379996]
["2025-10-10T14:06:14.000000000",659.08,605.0,54.03,54.17,1.0,0.0,17,44,0.0,0.01,-0.001,0.0,1867,91,0.0,2177364.8999999994,0.0,-10220061.587559998]
["2025-10-10T14:06:14.000000000",659.08,704.0,0.0,0.01,0.001,0.0,5012,0,43.88,46.29,-0.999,0.0,0,0,0.0,2177364.8999999994,0.0,-10220061.587559998]
["2025-10-10T14:06:39.000000000",659.27,653.0,6.3,6.42,0.934,0.025,310,1004,0.1,0.11,-0.06,0.029,7153,39076,21518.7,2215760.4,-131647.64849,-10251248.982379999]
["2025-10-10T14:06:52.000000000",659.0,662.0,0.27,0.28,0.187,0.088,11500,188194,3.23,3.31,-0.813,0.088,18012,132537,259705.59999999995,2215760.4,-377643.9039999999,-10247050.645999998]
["2025-10-10T14:06:52.000000000",659.0,711.0,0.0,0.01,0.001,0.0,140,0,50.58,53.14,-0.999,0.0,0,0,0.0,2215760.4,0.0,-10247050.645999998]
["2025-10-10T14:07:05.000000000",658.97,667.0,0.02,0.03,0.018,0.012,14780,143706,7.97,8.08,-0.982,0.012,12527,66801,32768.4,2176806.8,17815.912920000002,-10228068.425120005]
["2025-10-10T14:07:18.000000000",658.8,684.0,0.0,0.01,0.002,0.001,4445,118,25.1,25.23,-0.998,0.001,0,7,444.5,2208986.9,2928.366,-10366503.2604]
["2025-10-10T14:07:32.000000000",658.85,662.0,0.25,0.27,0.166,0.079,11500,188659,3.37,3.45,-0.834,0.079,18012,132540,233144.80000000005,2175538.5999999996,-338944.06480000005,-10218249.597000003]
["2025-10-10T14:07:44.000000000",659.1,624.0,35.06,35.17,1.0,0.0,85,48,0.0,0.01,-0.001,0.0,1690,1408,0.0,2188882.9,0.0,-10246870.175099997]
["2025-10-10T14:07:57.000000000",659.31,658.0,2.03,2.04,0.649,0.116,702,43297,0.71,0.73,-0.351,0.116,12667,154537,155080.40000000002,2212396.1,-915082.7213999999,-10275498.650610002]
["2025-10-10T14:08:10.000000000",659.26,672.0,0.01,0.02,0.009,0.004,31726,162786,12.69,12.82,-0.991,0.004,11933,300251,17463.6,2220277.0,52194.93272,-10309194.072240002]
["2025-10-10T14:08:23.000000000",659.31,658.0,2.01,2.04,0.65,0.117,702,43455,0.72,0.73,-0.345,0.116,12667,154901,155150.6,2220277.0,-914619.8857800001,-10309975.948439999]
["2025-10-10T14:08:36.000000000",659.21,637.0,22.15,22.3,1.0,0.0,151,17,0.01,0.02,-0.005,0.002,3034,2860,606.8000000000001,2228920.4000000004,-4000.086280000001,-10271981.6146]
["2025-10-10T14:08:36.000000000",659.21,718.0,0.0,0.01,0.001,0.0,109,0,57.38,59.97,-0.999,0.0,0,0,0.0,2228920.4000000004,0.0,-10271981.6146]
["2025-10-10T14:09:01.000000000",659.04,606.0,52.98,53.11,1.0,0.0,3,71,0.0,0.01,-0.001,0.0,1171,2424,0.0,2206900.9,0.0,-10300214.58576]
["2025-10-10T14:09:15.000000000",659.14,645.0,14.1,14.24,1.0,0.0,611,235,0.02,0.03,-0.011,0.005,34049,24974,17024.5,2219674.6999999997,-112215.2893,-10371734.662420003]
["2025-10-10T14:09:27.000000000",659.07,601.0,58.02,58.28,1.0,0.0,0,124,0.0,0.01,-0.001,0.0,31576,4342,0.0,2210179.6,0.0,-10333766.79612]
["2025-10-10T14:09:27.000000000",659.07,704.0,0.0,0.01,0.001,0.0,5012,0,43.51,46.04,-0.999,0.0,0,0,0.0,2210179.6,0.0,-10333766.79612]
["2025-10-10T14:09:40.000000000",658.78,715.0,0.0,0.01,0.001,0.0,177,0,54.83,57.28,-0.999,0.0,0,0,0.0,2209775.6000000006,0.0,-10367592.411920005]
["2025-10-10T14:09:53.000000000",658.94,676.0,0.0,0.01,0.003,0.001,12254,94100,17.02,17.12,-0.997,0.001,347,4985,1260.1,2167381.2,7845.998580000001,-10276874.365800004]
["2025-10-10T14:10:05.000000000",658.96,710.0,0.0,0.01,0.001,0.0,246,0,49.72,52.29,-0.999,0.0,0,0,0.0,2186082.3999999994,0.0,-10273157.405760001]
["2025-10-10T14:10:18.000000000",658.84,615.0,43.79,43.97,1.0,0.0,21,49,0.0,0.01,-0.001,0.0,1951,100,0.0,2196482.9,0.0,-10289879.734680003]
["2025-10-10T14:10:18.000000000",658.84,715.0,0.0,0.01,0.001,0.0,177,0,54.76,57.25,-0.999,0.0,0,0,0.0,2196482.9,0.0,-10289879.734680003]
["2025-10-10T14:10:43.000000000",659.1,664.0,0.08,0.09,0.062,0.039,1495,115516,4.92,5.04,-0.938,0.039,9072,70496,41211.3,2208006.9000000004,-194766.02730000002,-10321286.519699998]
["2025-10-10T14:10:55.000000000",659.19,675.0,0.0,0.01,0.003,0.002,26760,269104,15.77,15.87,-0.997,0.002,1455,15998,5643.000000000001,2208006.9000000004,33361.6059,-10322695.889730003]
["2025-10-10T14:11:08.000000000",659.36,603.0,56.29,56.41,1.0,0.0,1,91,0.0,0.01,-0.001,0.0,1202,9840,0.0,2233641.7,0.0,-10385477.159199996]
["2025-10-10T14:11:08.000000000",659.36,680.0,0.0,0.01,0.002,0.001,14774,12604,20.59,20.7,-0.998,0.001,34,1674,1480.8000000000002,2233641.7,9718.966400000001,-10385477.159199996]
["2025-10-10T14:11:20.000000000",658.8,695.0,0.0,0.01,0.002,0.0,2067,1,34.76,37.27,-0.998,0.0,0,0,0.0,2236004.4000000004,0.0,-10393927.127999999]
["2025-10-10T14:11:45.000000000",658.84,636.0,22.77,22.91,1.0,0.0,1221,12,0.0,0.01,-0.002,0.001,8322,10036,832.2,2186893.4999999995,-5482.866480000001,-10345006.195160002]
["2025-10-10T14:11:45.000000000",658.84,658.0,1.69,1.72,0.609,0.124,702,44205,0.86,0.87,-0.391,0.124,12667,156818,165775.6,2186893.4999999995,-977494.5544,-10345006.195160002]
["2025-10-10T14:11:58.000000000",658.75,695.0,0.0,0.01,0.001,0.0,2067,1,34.87,37.24,-0.998,0.0,0,0,0.0,2177513.9,0.0,-10365225.061250005]
["2025-10-10T14:12:10.000000000",658.86,653.0,5.92,6.01,0.924,0.031,310,1017,0.11,0.12,-0.071,0.035,7153,39440,25996.500000000004,2177513.9,-158617.2507,-10366955.87682]
["2025-10-10T14:12:23.000000000",658.97,668.0,0.02,0.03,0.016,0.01,4337,125302,9.03,9.15,-0.984,0.01,15637,78120,19974.0,2192431.3,-74463.61,-10379021.977870004]
["2025-10-10T14:12:35.000000000",658.98,648.0,10.95,11.08,1.0,0.0,234,223,0.03,0.04,-0.018,0.009,7137,23011,6423.299999999999,2200258.0999999996,-42328.262339999994,-10396654.313220002]
["2025-10-10T14:12:48.000000000",658.92,607.0,51.87,52.02,1.0,0.0,3,68,0.0,0.01,-0.001,0.0,817,2171,0.0,2216356.8,0.0,-10412657.099040005]
["2025-10-10T14:13:02.000000000",659.0,617.0,41.86,42.07,1.0,0.0,2,17,0.0,0.01,-0.001,0.0,790,597,0.0,2206829.5999999996,0.0,-10397563.61]
["2025-10-10T14:13:16.000000000",658.87,655.0,4.07,4.15,0.87,0.059,1186,7518,0.22,0.23,-0.129,0.061,48710,112579,304128.4,2200440.1,-1911603.2503199999,-10372537.04153]
["2025-10-10T14:13:28.000000000",659.01,613.0,45.97,46.08,1.0,0.0,4,36,0.0,0.01,-0.001,0.0,877,220,0.0,2225246.9,0.0,-10455808.506330002]
["2025-10-10T14:13:28.000000000",659.01,715.0,0.0,0.01,0.001,0.0,177,0,54.84,57.27,-0.999,0.0,0,0,0.0,2225246.9,0.0,-10455808.506330002]
["2025-10-10T14:13:55.000000000",659.16,608.0,51.11,51.27,1.0,0.0,26,61,0.0,0.01,-0.001,0.0,487,846,0.0,2236406.7,0.0,-10373963.568119999]
["2025-10-10T14:13:55.000000000",659.16,688.0,0.0,0.01,0.002,0.001,3233,17,27.88,30.24,-0.998,0.001,0,4,323.3,2236406.7,2131.06428,-10373963.568119999]
["2025-10-10T14:14:21.000000000",659.35,603.0,56.3,56.4,1.0,0.0,1,91,0.0,0.01,-0.001,0.0,1202,9840,0.0,2232942.4000000004,0.0,-10388233.318400001]
["2025-10-10T14:14:21.000000000",659.35,627.0,32.27,32.41,1.0,0.0,11,22,0.0,0.01,-0.002,0.0,3869,1117,0.0,2232942.4000000004,0.0,-10388233.318400001]
["2025-10-10T14:14:34.000000000",659.44,720.0,0.0,0.01,0.001,0.0,112,0,59.7,61.97,-0.999,0.0,3,3,0.0,2250307.8,0.0,-10352570.980959997]
["2025-10-10T14:14:47.000000000",659.57,675.0,0.0,0.01,0.003,0.002,26760,269104,15.37,15.58,-0.997,0.002,1455,15998,5643.000000000001,2261426.9,33380.837700000004,-10351633.89683]
["2025-10-10T14:15:00.000000000",659.48,687.0,0.0,0.01,0.002,0.001,3983,23,26.45,28.87,-0.998,0.001,20,20,400.3,2255949.5,2613.5192400000005,-10267224.513159998]
["2025-10-10T14:15:13.000000000",659.58,614.0,45.51,45.64,1.0,0.0,1,56,0.0,0.01,-0.001,0.0,285,23,0.0,2255949.5,0.0,-10268781.37986]
["2025-10-10T14:15:26.000000000",659.84,600.0,59.69,59.87,1.0,0.0,48,137,0.0,0.01,-0.001,0.0,34885,196,0.0,2272076.3000000003,0.0,-10326994.179200003]
["2025-10-10T14:15:40.000000000",659.7,666.0,0.04,0.05,0.034,0.023,2088,115223,6.32,6.44,-0.966,0.023,10053,87884,27924.3,2302166.6999999993,-120853.7415,-10269282.7215]
["2025-10-10T14:15:53.000000000",659.67,648.0,11.63,11.74,1.0,0.0,234,223,0.02,0.03,-0.013,0.006,7137,23073,4282.200000000001,2282007.0,-28248.388740000002,-10231928.956260001]
["2025-10-10T14:15:53.000000000",659.67,671.0,0.01,0.02,0.009,0.005,17196,121046,11.29,11.4,-0.991,0.005,16981,172854,17088.5,2282007.0,709.1452500000019,-10231928.956260001]
["2025-10-10T14:16:06.000000000",659.71,707.0,0.0,0.01,0.001,0.0,983,0,46.0,48.61,-0.999,0.0,0,0,0.0,2281757.1,0.0,-10252559.047390006]
["2025-10-10T14:16:18.000000000",659.81,666.0,0.04,0.05,0.034,0.022,2088,115234,6.2,6.3,-0.966,0.022,10053,87884,26710.199999999997,2275973.5000000005,-115618.5063,-10212042.343069999]
["2025-10-10T14:16:31.000000000",659.65,680.0,0.0,0.01,0.002,0.001,14774,12610,20.29,20.42,-0.998,0.001,34,1674,1480.8000000000002,2264219.3,9723.241,-10210914.308150005]
["2025-10-10T14:16:44.000000000",659.8,661.0,0.6,0.61,0.315,0.127,1070,158261,1.79,1.82,-0.686,0.127,23806,142167,315925.2,2264219.3,-1905154.0256,-10213236.201799994]
["2025-10-10T14:16:56.000000000",659.74,619.0,40.66,40.79,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,1434,421,0.0,2283161.0999999996,0.0,-10192052.106859995]
["2025-10-10T14:17:08.000000000",659.8,656.0,3.93,3.99,0.879,0.061,387,7283,0.18,0.19,-0.119,0.063,6573,74414,43770.6,2279741.1999999997,-257646.62159999998,-10238025.547599997]
["2025-10-10T14:17:21.000000000",659.55,667.0,0.02,0.03,0.02,0.014,14780,144196,7.43,7.56,-0.98,0.014,12527,67137,38229.8,2271476.4,20803.526100000003,-10192198.952099998]
["2025-10-10T14:17:33.000000000",659.61,625.0,34.53,34.67,1.0,0.0,90,37,0.0,0.01,-0.001,0.0,2997,2270,0.0,2263294.1,0.0,-10225511.019989999]
["2025-10-10T14:17:46.000000000",659.46,606.0,53.39,53.51,1.0,0.0,3,71,0.0,0.01,-0.001,0.0,1171,2424,0.0,2263294.1,0.0,-10223185.66614]
["2025-10-10T14:17:59.000000000",659.42,620.0,39.33,39.46,1.0,0.0,28,28,0.0,0.01,-0.001,0.0,1906,773,0.0,2250797.8000000003,0.0,-10246596.814839998]
["2025-10-10T14:17:59.000000000",659.42,699.0,0.0,0.01,0.001,0.0,741,0,38.2,40.62,-0.999,0.0,0,0,0.0,2250797.8000000003,0.0,-10246596.814839998]
["2025-10-10T14:18:24.000000000",658.97,614.0,44.87,45.01,1.0,0.0,1,56,0.0,0.01,-0.001,0.0,285,23,0.0,2184286.3,0.0,-10273331.097510004]
["2025-10-10T14:18:38.000000000",658.97,626.0,32.89,33.03,1.0,0.0,36,35,0.0,0.01,-0.002,0.0,6798,1017,0.0,2187305.499999999,0.0,-10274543.602310004]
["2025-10-10T14:18:38.000000000",658.97,698.0,0.0,0.01,0.001,0.0,2025,0,37.69,40.08,-0.999,0.0,0,0,0.0,2187305.499999999,0.0,-10274543.602310004]
["2025-10-10T14:18:50.000000000",658.74,713.0,0.0,0.01,0.001,0.0,106,0,52.86,55.3,-0.999,0.0,0,0,0.0,2168499.4000000004,0.0,-10285903.634879995]
["2025-10-10T14:19:04.000000000",658.93,671.0,0.01,0.02,0.009,0.005,17196,121116,12.02,12.14,-0.991,0.005,16981,172857,17088.5,2185433.6999999997,708.3497500000018,-10282744.319950001]
["2025-10-10T14:19:16.000000000",658.98,708.0,0.0,0.01,0.001,0.0,377,0,47.79,50.28,-0.999,0.0,0,0,0.0,2185433.6999999997,0.0,-10283524.5807]
["2025-10-10T14:19:29.000000000",658.86,610.0,48.8,48.93,1.0,0.0,46,57,0.0,0.01,-0.001,0.0,2497,176,0.0,2188251.9,0.0,-10298972.066580001]
["2025-10-10T14:19:42.000000000",659.15,678.0,0.0,0.01,0.003,0.001,10004,24127,18.78,18.97,-0.997,0.001,83,1933,1008.6999999999999,2187199.0,6539.4271499999995,-10321996.337400004]
["2025-10-10T14:19:55.000000000",659.03,659.0,1.19,1.2,0.516,0.135,1001,93412,1.15,1.17,-0.487,0.137,22521,175266,322051.20000000007,2223037.9000000004,-1944297.98526,-10377228.071449997]
["2025-10-10T14:19:55.000000000",659.03,683.0,0.0,0.01,0.002,0.001,3990,415,23.92,24.04,-0.998,0.001,2,127,399.2,2223037.9000000004,2628.2116400000004,-10377228.071449997]
["2025-10-10T14:20:08.000000000",659.45,720.0,0.0,0.01,0.001,0.0,112,0,59.29,61.98,-0.999,0.0,3,3,0.0,2229626.5000000005,0.0,-10351159.139750004]
["2025-10-10T14:20:21.000000000",659.38,678.0,0.0,0.01,0.003,0.001,10004,24127,18.53,18.67,-0.997,0.001,83,1933,1008.6999999999999,2233493.6,6541.708979999999,-10304425.343479998]
["2025-10-10T14:20:33.000000000",659.32,691.0,0.0,0.01,0.002,0.0,1145,320,30.39,32.94,-0.998,0.001,0,0,0.0,2233493.6,0.0,-10303487.69672]
["2025-10-10T14:20:46.000000000",659.54,673.0,0.0,0.01,0.003,0.002,19893,348223,13.4,13.54,-0.997,0.002,5030,168067,4984.6,2230921.4000000004,19605.48604,-10285791.435079997]
["2025-10-10T14:20:59.000000000",659.73,630.0,29.7,29.82,1.0,0.0,169,152,0.0,0.01,-0.002,0.001,12376,5346,1237.6,2246413.1999999997,-8164.81848,-10173213.407639999]
["2025-10-10T14:21:13.000000000",660.03,669.0,0.01,0.02,0.011,0.007,9396,135798,8.93,9.05,-0.989,0.007,13665,84422,16142.700000000003,2276438.0999999996,-19723.676489999998,-10212325.395509996]
["2025-10-10T14:21:27.000000000",659.62,678.0,0.0,0.01,0.003,0.001,10004,24127,18.3,18.46,-0.997,0.001,83,1933,1008.6999999999999,2267860.0,6544.09002,-10145798.594360001]
["2025-10-10T14:21:41.000000000",659.65,637.0,22.59,22.74,1.0,0.0,151,17,0.0,0.01,-0.002,0.001,3034,5469,303.40000000000003,2272317.5,-2001.3781000000004,-10188095.695350004]
["2025-10-10T14:21:54.000000000",659.53,617.0,42.47,42.62,1.0,0.0,2,17,0.0,0.01,-0.001,0.0,790,597,0.0,2254154.5999999996,0.0,-10240398.318359999]
["2025-10-10T14:22:09.000000000",659.42,632.0,27.38,27.49,1.0,0.0,8,65,0.0,0.01,-0.002,0.001,2273,2030,227.3,2267286.0,-1498.86166,-10382567.899999997]
["2025-10-10T14:22:09.000000000",659.42,710.0,0.0,0.01,0.001,0.0,246,0,49.3,51.46,-0.999,0.0,0,0,0.0,2267286.0,0.0,-10382567.899999997]
["2025-10-10T14:22:36.000000000",659.77,651.0,8.73,8.87,1.0,0.0,159,810,0.02,0.03,-0.017,0.01,4417,30202,4417.0,2276457.9,-29142.0409,-10181313.989470001]
["2025-10-10T14:22:49.000000000",659.99,611.0,48.92,49.07,1.0,0.0,9,61,0.0,0.01,-0.001,0.0,777,19,0.0,2276457.9,0.0,-10184708.943889996]
["2025-10-10T14:22:49.000000000",659.99,710.0,0.0,0.01,0.001,0.0,246,0,49.26,51.39,-0.999,0.0,0,0,0.0,2276457.9,0.0,-10184708.943889996]
["2025-10-10T14:23:17.000000000",659.8,606.0,53.71,53.86,1.0,0.0,3,71,0.0,0.01,-0.001,0.0,1171,2424,0.0,2275550.9999999995,0.0,-10106634.2952]
["2025-10-10T14:23:17.000000000",659.8,683.0,0.0,0.01,0.002,0.001,3990,415,23.15,23.28,-0.998,0.001,2,127,399.2,2275550.9999999995,2631.2824000000005,-10106634.2952]
["2025-10-10T14:23:44.000000000",659.68,601.0,58.62,58.74,1.0,0.0,0,124,0.0,0.01,-0.001,0.0,31576,4342,0.0,2271549.0,0.0,-10165090.920320004]
["2025-10-10T14:23:44.000000000",659.68,622.0,37.62,37.75,1.0,0.0,29,18,0.0,0.01,-0.001,0.0,721,844,0.0,2271549.0,0.0,-10165090.920320004]
["2025-10-10T14:23:57.000000000",659.63,606.0,53.59,53.71,1.0,0.0,3,71,0.0,0.01,-0.001,0.0,1171,2424,0.0,2250431.3,0.0,-10135689.223969996]
["2025-10-10T14:24:10.000000000",659.71,670.0,0.01,0.02,0.01,0.006,14327,153207,10.29,10.39,-0.99,0.006,20050,197715,20626.2,2301120.9999999995,-22653.12198,-9912720.655960009]
["2025-10-10T14:24:23.000000000",659.47,685.0,0.0,0.01,0.002,0.001,6868,191,24.32,26.5,-0.998,0.001,18,4,688.6,2248551.8,4517.3695,-10228954.75784]
["2025-10-10T14:24:35.000000000",659.66,609.0,50.61,50.74,1.0,0.0,17,44,0.0,0.01,-0.001,0.0,740,78,0.0,2248551.8,0.0,-10231901.82352]
["2025-10-10T14:24:35.000000000",659.66,690.0,0.0,0.01,0.002,0.001,4149,4,29.33,31.5,-0.998,0.001,5,1,415.4,2248551.8,2733.6310399999998,-10231901.82352]
["2025-10-10T14:24:48.000000000",659.87,702.0,0.0,0.01,0.001,0.0,595,0,41.3,43.4,-0.999,0.0,0,0,0.0,2267207.4,0.0,-10229771.927960001]
["2025-10-10T14:25:00.000000000",660.01,686.0,0.0,0.01,0.002,0.001,2956,53,25.26,27.41,-0.998,0.001,1,0,295.7,2300170.3,1950.32955,-10204465.430770006]
["2025-10-10T14:25:26.000000000",660.05,631.0,28.99,29.12,1.0,0.0,18,24,0.0,0.01,-0.002,0.001,2283,981,228.29999999999998,2290393.1999999997,-1506.8941499999999,-10093489.880400004]
["2025-10-10T14:25:26.000000000",660.05,681.0,0.0,0.01,0.002,0.001,6028,849,20.88,21.01,-0.998,0.001,2,145,603.0,2290393.1999999997,3977.4613,-10093489.880400004]
["2025-10-10T14:25:38.000000000",659.96,689.0,0.0,0.01,0.002,0.001,1394,3,28.29,30.38,-0.998,0.001,4,11,139.8,2300464.4,917.3444000000001,-10193014.884079998]
["2025-10-10T14:25:51.000000000",659.98,675.0,0.0,0.01,0.003,0.002,26760,269202,14.96,15.09,-0.997,0.002,1455,15998,5643.000000000001,2300464.4,33401.5878,-10193323.782040002]
["2025-10-10T14:26:04.000000000",659.89,659.0,1.6,1.61,0.634,0.136,1001,96923,0.71,0.72,-0.366,0.136,22521,179973,319899.2,2300130.4999999995,-1931313.2607999998,-10177052.561830001]
["2025-10-10T14:26:18.000000000",659.73,614.0,45.66,45.81,1.0,0.0,1,56,0.0,0.01,-0.001,0.0,285,23,0.0,2280861.9,0.0,-10181811.66873]
["2025-10-10T14:26:30.000000000",659.86,628.0,31.78,31.92,1.0,0.0,14,39,0.0,0.01,-0.002,0.0,995,1040,0.0,2287310.3,0.0,-10181474.175139999]
["2025-10-10T14:26:43.000000000",660.0,662.0,0.35,0.36,0.221,0.109,11500,198848,2.35,2.4,-0.779,0.109,18012,133076,321680.8,2302299.5,-468473.28,-10223095.74]
["2025-10-10T14:26:56.000000000",659.98,623.0,36.9,37.01,1.0,0.0,48,49,0.0,0.01,-0.001,0.0,1343,850,0.0,2314193.1999999997,0.0,-10166690.94912]
["2025-10-10T14:27:09.000000000",659.78,601.0,58.73,58.86,1.0,0.0,0,124,0.0,0.01,-0.001,0.0,31576,4342,0.0,2288110.4000000004,0.0,-10230039.329840003]
["2025-10-10T14:27:23.000000000",659.89,618.0,41.84,41.97,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,2310,1458,0.0,2288110.4000000004,0.0,-10231744.904919999]
["2025-10-10T14:27:23.000000000",659.89,694.0,0.0,0.01,0.002,0.0,11362,2,33.28,35.5,-0.998,0.0,0,0,0.0,2288110.4000000004,0.0,-10231744.904919999]
["2025-10-10T14:27:50.000000000",659.73,613.0,46.67,46.81,1.0,0.0,4,36,0.0,0.01,-0.001,0.0,877,220,0.0,2354273.1999999997,0.0,-9728284.898339996]
["2025-10-10T14:27:50.000000000",659.73,633.0,26.68,26.8,1.0,0.0,230,28,0.0,0.01,-0.002,0.001,4206,2298,420.6,2354273.1999999997,-2774.8243800000005,-9728284.898339996]
["2025-10-10T14:28:04.000000000",659.75,618.0,41.68,41.82,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,2310,1458,0.0,2291003.6,0.0,-10247923.140000002]
["2025-10-10T14:28:17.000000000",659.6,681.0,0.0,0.01,0.002,0.001,6028,849,21.34,21.47,-0.998,0.001,2,145,603.0,2273931.1999999997,3974.7496,-10288691.447999995]
["2025-10-10T14:28:30.000000000",659.57,697.0,0.0,0.01,0.001,0.0,168,0,36.3,38.47,-0.999,0.0,0,0,0.0,2251564.3,0.0,-10189274.14563]
["2025-10-10T14:28:43.000000000",659.42,620.0,39.37,39.5,1.0,0.0,28,28,0.0,0.01,-0.001,0.0,1906,773,0.0,2254325.8000000003,0.0,-10292626.96852]
["2025-10-10T14:28:43.000000000",659.42,702.0,0.0,0.01,0.001,0.0,595,0,41.3,43.48,-0.999,0.0,0,0,0.0,2254325.8000000003,0.0,-10292626.96852]
["2025-10-10T14:28:56.000000000",659.42,713.0,0.0,0.01,0.001,0.0,106,0,52.3,54.44,-0.999,0.0,0,0,0.0,2238423.8000000003,0.0,-10241332.005559996]
["2025-10-10T14:29:22.000000000",659.35,654.0,5.34,5.45,0.944,0.023,588,1157,0.06,0.07,-0.048,0.031,4786,47695,16188.999999999998,2240241.8,-88908.0727,-10264379.695700001]
["2025-10-10T14:29:22.000000000",659.35,681.0,0.0,0.01,0.002,0.001,6028,849,21.62,21.73,-0.998,0.001,2,145,603.0,2240241.8,3973.2431000000006,-10264379.695700001]
["2025-10-10T14:29:35.000000000",659.13,713.0,0.0,0.01,0.001,0.0,106,0,52.47,54.49,-0.999,0.0,0,0,0.0,2240664.6999999997,0.0,-10373389.91739]
["2025-10-10T14:29:49.000000000",659.09,676.0,0.0,0.01,0.003,0.001,12254,94182,16.82,16.96,-0.997,0.001,347,4985,1260.1,2220215.5999999996,7847.784630000001,-10377477.504400004]
["2025-10-10T14:30:02.000000000",659.14,686.0,0.0,0.01,0.002,0.001,2956,53,25.31,27.72,-0.998,0.001,1,0,295.7,2220676.6999999997,1947.7587,-10388110.336580005]
["2025-10-10T14:30:16.000000000",659.18,671.0,0.01,0.02,0.009,0.005,17196,121342,11.78,11.89,-0.991,0.005,16981,172918,17088.5,2278857.4,708.6185000000019,-10119571.83844]
["2025-10-10T14:30:29.000000000",659.25,625.0,34.19,34.32,1.0,0.0,90,37,0.0,0.01,-0.001,0.0,2997,2270,0.0,2251313.8999999994,0.0,-10465947.767249996]
["2025-10-10T14:30:42.000000000",659.28,640.0,19.22,19.37,1.0,0.0,593,132,0.0,0.01,-0.002,0.001,25904,32072,2590.4,2264055.6,-17077.989120000002,-10514467.744800001]
["2025-10-10T14:30:55.000000000",659.19,673.0,0.0,0.01,0.003,0.002,19893,348292,13.75,13.87,-0.997,0.002,5030,168073,4984.6,2247931.6999999997,19595.08194,-10406745.251489997]
["2025-10-10T14:31:07.000000000",659.24,635.0,24.19,24.32,1.0,0.0,505,47,0.0,0.01,-0.002,0.001,8761,5944,876.1000000000001,2236813.5000000005,-5775.601640000001,-10394856.106360003]
["2025-10-10T14:31:20.000000000",659.05,612.0,47.0,47.18,0.999,0.0,8,51,0.0,0.01,-0.001,0.0,305,227,0.0,2123894.299999999,0.0,-9569940.489549998]
["2025-10-10T14:31:34.000000000",659.16,630.0,29.11,29.23,1.0,0.0,169,152,0.0,0.01,-0.002,0.001,12376,5347,1237.6,2236359.1,-8157.764159999999,-10468299.910679998]
["2025-10-10T14:31:34.000000000",659.16,705.0,0.0,0.01,0.001,0.0,3638,0,44.58,47.24,-0.999,0.0,0,0,0.0,2236359.1,0.0,-10468299.910679998]
["2025-10-10T14:31:59.000000000",658.92,624.0,34.87,35.13,1.0,0.0,85,48,0.0,0.01,-0.001,0.0,1690,1408,0.0,2216513.1999999997,0.0,-10463438.745600004]
["2025-10-10T14:32:12.000000000",658.88,632.0,26.84,26.96,1.0,0.0,8,65,0.0,0.01,-0.002,0.001,2273,2030,227.3,2216513.1999999997,-1497.63424,-10462803.558400001]
["2025-10-10T14:32:25.000000000",658.88,619.0,39.81,39.96,1.0,0.0,4,32,0.0,0.01,-0.001,0.0,1434,421,0.0,2201191.8,0.0,-10453755.81824]
["2025-10-10T14:32:25.000000000",658.88,691.0,0.0,0.01,0.002,0.0,1145,320,30.78,33.25,-0.998,0.0,0,0,0.0,2201191.8,0.0,-10453755.81824]
["2025-10-10T14:32:38.000000000",659.0,708.0,0.0,0.01,0.001,0.0,377,0,47.65,50.29,-0.999,0.0,0,0,0.0,2207744.3999999994,0.0,-10455523.977999998]
["2025-10-10T14:32:50.000000000",659.01,631.0,27.96,28.08,1.0,0.0,18,24,0.0,0.01,-0.002,0.001,2283,981,228.29999999999998,2221057.5999999996,-1504.5198299999997,-10482510.93252]
["2025-10-10T14:33:03.000000000",659.02,617.0,41.96,42.08,1.0,0.0,2,17,0.0,0.01,-0.001,0.0,790,597,0.0,2241402.9000000004,0.0,-10520976.852579998]
["2025-10-10T14:33:16.000000000",658.97,687.0,0.0,0.01,0.002,0.001,3983,28,26.81,29.17,-0.998,0.001,20,20,400.3,2227996.3,2611.49811,-10492048.51227]
["2025-10-10T14:33:29.000000000",658.99,664.0,0.06,0.07,0.051,0.034,1495,120087,5.02,5.14,-0.949,0.034,9072,71162,35927.8,2217932.2999999993,-169767.68582000007,-10452747.153310005]
["2025-10-10T14:33:29.000000000",658.99,692.0,0.0,0.01,0.002,0.0,1250,15,31.81,34.19,-0.998,0.0,0,0,0.0,2217932.2999999993,0.0,-10452747.153310005]
["2025-10-10T14:33:55.000000000",659.1,604.0,55.06,55.18,1.0,0.0,2,63,0.0,0.01,-0.001,0.0,892,196,0.0,2229846.9,0.0,-10396010.004899995]
["2025-10-10T14:33:55.000000000",659.1,688.0,0.0,0.01,0.002,0.001,3233,17,27.83,30.13,-0.998,0.001,0,4,323.3,2229846.9,2130.8703000000005,-10396010.004899995]
["2025-10-10T14:34:08.000000000",659.03,697.0,0.0,0.01,0.001,0.0,168,0,36.78,39.21,-0.999,0.0,0,0,0.0,2224985.3,0.0,-10414796.735629993]
["2025-10-10T14:34:21.000000000",658.92,682.0,0.0,0.01,0.002,0.001,10717,553,23.05,23.16,-0.998,0.001,6,38,1072.3000000000002,2211849.4999999995,7057.692120000001,-10437587.337240003]
["2025-10-10T14:34:35.000000000",658.71,635.0,23.66,23.78,1.0,0.0,505,47,0.0,0.01,-0.002,0.001,8761,5944,876.1000000000001,2195259.4,-5770.958310000001,-10470508.995959999]
["2025-10-10T14:34:49.000000000",658.76,677.0,0.0,0.01,0.003,0.001,14661,51064,18.17,18.28,-0.997,0.001,292,3416,1495.3,2191669.2,9465.722440000001,-10435045.619359998]
["2025-10-10T14:35:03.000000000",658.66,683.0,0.0,0.01,0.002,0.001,3990,415,24.27,24.4,-0.998,0.001,2,127,399.2,2165907.5999999996,2626.73608,-10477981.722479999]
["2025-10-10T14:35:16.000000000",658.6,646.0,12.56,12.69,1.0,0.0,364,190,0.01,0.02,-0.008,0.004,4463,13756,1785.2,2175719.5,-11757.3272,-10545789.691000002]
["2025-10-10T14:35:28.000000000",658.63,622.0,36.58,36.7,1.0,0.0,29,18,0.0,0.01,-0.001,0.0,721,844,0.0,2175719.5,0.0,-10546270.064050002]
["2025-10-10T14:35:41.000000000",658.56,641.0,17.51,17.63,1.0,0.0,71,124,0.0,0.01,-0.003,0.001,5491,6164,549.1,2176963.3999999994,-3616.15296,-10518038.254080001]
["2025-10-10T14:35:41.000000000",658.56,715.0,0.0,0.01,0.001,0.0,177,0,55.1,57.3,-0.999,0.0,0,0,0.0,2176963.3999999994,0.0,-10518038.254080001]
["2025-10-10T14:36:07.000000000",658.49,636.0,22.45,22.55,1.0,0.0,1221,12,0.0,0.01,-0.002,0.001,8322,10054,832.2,2169495.5999999996,-5479.953780000001,-10612207.719260003]
["2025-10-10T14:36:20.000000000",658.47,643.0,15.42,15.63,1.0,0.0,255,93,0.01,0.02,-0.007,0.003,3746,8098,1123.8,2160207.5999999996,-7399.88586,-10571922.855479997]
["2025-10-10T14:36:20.000000000",658.47,715.0,0.0,0.01,0.001,0.0,177,0,55.14,57.3,-0.999,0.0,0,0,0.0,2160207.5999999996,0.0,-10571922.855479997]
["2025-10-10T14:36:45.000000000",658.57,615.0,43.52,43.62,1.0,0.0,21,49,0.0,0.01,-0.001,0.0,1951,100,0.0,2188655.3999999994,0.0,-10631321.852800004]
["2025-10-10T14:36:45.000000000",658.57,688.0,0.0,0.01,0.002,0.001,3233,17,28.14,30.32,-0.998,0.001,0,4,323.3,2188655.3999999994,2129.15681,-10631321.852800004]
["2025-10-10T14:37:10.000000000",658.53,610.0,48.47,48.66,1.0,0.0,46,74,0.0,0.01,-0.001,0.0,2497,176,0.0,2169832.8999999994,0.0,-10598016.335849999]
["2025-10-10T14:37:10.000000000",658.53,627.0,31.46,31.58,1.0,0.0,11,22,0.0,0.01,-0.002,0.0,3869,1117,0.0,2169832.8999999994,0.0,-10598016.335849999]
["2025-10-10T14:37:23.000000000",658.52,699.0,0.0,0.01,0.001,0.0,741,0,39.11,41.29,-0.999,0.0,0,0,0.0,2187779.1999999997,0.0,-10678935.6764]
["2025-10-10T14:37:35.000000000",658.68,675.0,0.0,0.01,0.003,0.001,26760,269227,16.27,16.38,-0.997,0.001,1455,16233,2821.5000000000005,2324155.8999999994,16667.897399999998,-9930504.050280003]
["2025-10-10T14:37:35.000000000",658.68,704.0,0.0,0.01,0.001,0.0,5012,0,44.13,46.3,-0.999,0.0,0,0,0.0,2324155.8999999994,0.0,-9930504.050280003]
["2025-10-10T14:38:01.000000000",658.66,614.0,44.6,44.72,0.999,0.0,1,56,0.0,0.01,-0.001,0.0,285,23,0.0,2069418.1999999997,0.0,-9838683.691839999]
["2025-10-10T14:38:01.000000000",658.66,699.0,0.0,0.01,0.001,0.0,741,0,39.11,41.29,-1.0,0.0,0,0,0.0,2069418.1999999997,0.0,-9838683.691839999]
["2025-10-10T14:38:13.000000000",658.57,707.0,0.0,0.01,0.001,0.0,983,0,47.12,49.3,-0.999,0.0,0,0,0.0,2204226.8999999994,0.0,-10724399.526610004]
["2025-10-10T14:38:26.000000000",658.64,694.0,0.0,0.01,0.002,0.0,11362,2,34.11,36.28,-0.998,0.0,0,0,0.0,2192539.1999999997,0.0,-10710021.21568]
["2025-10-10T14:38:52.000000000",658.55,635.0,23.51,23.65,1.0,0.0,505,47,0.0,0.01,-0.002,0.001,8761,5944,876.1000000000001,2200754.1999999993,-5769.55655,-10762730.0656]
["2025-10-10T14:38:52.000000000",658.55,689.0,0.0,0.01,0.002,0.001,1394,3,29.16,31.27,-0.998,0.001,4,11,139.8,2200754.1999999993,915.3845,-10762730.0656]
["2025-10-10T14:39:05.000000000",658.67,694.0,0.0,0.01,0.002,0.0,11362,2,34.11,36.28,-0.998,0.0,0,0,0.0,2201813.599999999,0.0,-10776976.747079998]
["2025-10-10T14:39:18.000000000",658.65,658.0,1.43,1.45,0.595,0.144,702,51676,0.77,0.78,-0.405,0.144,12667,179000,192513.59999999998,2201813.599999999,-1134827.6039999998,-10776649.5126]
["2025-10-10T14:39:31.000000000",658.55,633.0,25.5,25.62,1.0,0.0,230,28,0.0,0.01,-0.002,0.001,4206,2298,420.6,2229085.2999999993,-2769.8613,-10635135.34455]
["2025-10-10T14:39:44.000000000",658.45,653.0,5.52,5.62,0.929,0.03,310,1047,0.1,0.11,-0.065,0.034,7153,42223,25250.200000000004,2199645.1999999993,-154012.77190000002,-10803535.4947]
["2025-10-10T14:39:57.000000000",658.56,606.0,52.51,52.62,1.0,0.0,3,71,0.0,0.01,-0.001,0.0,1171,2424,0.0,2183299.3,0.0,-10750770.065279998]
["2025-10-10T14:40:10.000000000",658.61,667.0,0.01,0.02,0.012,0.008,14780,149020,8.36,8.46,-0.988,0.008,12527,67367,21845.600000000002,2198208.6999999993,11870.786640000002,-10762805.061170002]
["2025-10-10T14:40:23.000000000",658.47,632.0,26.43,26.57,1.0,0.0,8,65,0.0,0.01,-0.002,0.001,2273,2030,227.3,2196591.499999999,-1496.7023100000001,-10798649.221289996]
["2025-10-10T14:40:35.000000000",658.43,606.0,52.39,52.52,1.0,0.0,3,71,0.0,0.01,-0.001,0.0,1171,2424,0.0,2185850.399999999,0.0,-10807967.793079998]
["2025-10-10T14:40:48.000000000",658.47,627.0,31.4,31.54,1.0,0.0,11,22,0.0,0.01,-0.002,0.0,3869,1117,0.0,2185850.399999999,0.0,-10808624.383319996]
["2025-10-10T14:40:48.000000000",658.47,699.0,0.0,0.01,0.001,0.0,741,0,39.15,41.29,-0.999,0.0,0,0,0.0,2185850.399999999,0.0,-10808624.383319996]
["2025-10-10T14:41:16.000000000",658.63,622.0,36.47,36.67,1.0,0.0,29,18,0.0,0.01,-0.001,0.0,721,844,0.0,2306690.999999999,0.0,-10413792.567220002]
["2025-10-10T14:41:16.000000000",658.63,638.0,20.57,20.69,1.0,0.0,149,30,0.0,0.01,-0.002,0.001,1368,4140,136.8,2306690.999999999,-901.00584,-10413792.567220002]
["2025-10-10T14:41:29.000000000",658.45,711.0,0.0,0.01,0.001,0.0,140,0,51.15,53.31,-0.999,0.0,0,0,0.0,2224403.3999999994,0.0,-10924520.4146]
["2025-10-10T14:41:43.000000000",658.32,686.0,0.0,0.01,0.002,0.001,2956,53,26.28,28.32,-0.998,0.001,1,0,295.7,2197383.899999999,1945.3356000000003,-10878859.789199999]
["2025-10-10T14:41:56.000000000",658.38,706.0,0.0,0.01,0.001,0.0,371,0,46.21,48.3,-0.999,0.0,0,0,0.0,2178886.4999999995,0.0,-10840696.124939997]
["2025-10-10T14:42:10.000000000",658.33,625.0,33.27,33.39,1.0,0.0,90,37,0.0,0.01,-0.002,0.0,2997,2270,0.0,2189399.0999999987,0.0,-10861113.198410003]
["2025-10-10T14:42:10.000000000",658.33,711.0,0.0,0.01,0.001,0.0,140,0,51.27,53.31,-0.999,0.0,0,0,0.0,2189399.0999999987,0.0,-10861113.198410003]
["2025-10-10T14:42:23.000000000",658.3,720.0,0.0,0.01,0.001,0.0,112,0,60.35,62.28,-0.999,0.0,3,3,0.0,2180538.799999999,0.0,-10882038.682799991]
["2025-10-10T14:42:36.000000000",658.32,706.0,0.0,0.01,0.001,0.0,371,0,46.34,48.56,-0.999,0.0,0,0,0.0,2184262.6999999993,0.0,-10880868.98184]
["2025-10-10T14:43:02.000000000",658.37,646.0,12.31,12.43,1.0,0.0,364,190,0.02,0.03,-0.013,0.006,4463,14380,2677.8,2186209.4999999986,-17629.831860000002,-10936864.166209998]
["2025-10-10T14:43:02.000000000",658.37,701.0,0.0,0.01,0.001,0.0,622,0,41.35,43.56,-0.999,0.0,0,0,0.0,2186209.4999999986,0.0,-10936864.166209998]
["2025-10-10T14:43:15.000000000",658.23,705.0,0.0,0.01,0.001,0.0,3638,0,45.35,47.56,-0.999,0.0,0,0,0.0,2188399.999999999,0.0,-10903615.494420003]
["2025-10-10T14:43:28.000000000",658.24,691.0,0.0,0.01,0.002,0.0,1145,320,31.37,34.09,-0.998,0.0,0,0,0.0,2185935.099999999,0.0,-10944479.465919998]
["2025-10-10T14:43:41.000000000",658.3,680.0,0.0,0.01,0.002,0.001,14774,12626,21.64,21.77,-0.998,0.001,34,1674,1480.8000000000002,2191414.5999999987,9703.342,-10940706.378799992]
["2025-10-10T14:43:53.000000000",658.35,630.0,28.3,28.39,1.0,0.0,169,152,0.0,0.01,-0.002,0.001,12376,5367,1237.6,2200667.9999999986,-8147.7396,-10967852.926799996]
["2025-10-10T14:44:06.000000000",658.28,649.0,9.27,9.41,0.955,0.004,430,310,0.05,0.06,-0.029,0.013,3939,19443,5292.7,2200667.9999999986,-32576.302359999998,-10966686.754240004]
["2025-10-10T14:44:19.000000000",658.33,678.0,0.0,0.01,0.002,0.001,10004,24128,19.61,19.73,-0.998,0.001,83,1933,1008.6999999999999,2192850.5999999987,6531.291929999999,-10949480.175980004]
["2025-10-10T14:44:32.000000000",658.23,644.0,14.19,14.32,1.0,0.0,221,134,0.01,0.02,-0.008,0.004,6597,10212,2638.8,2200435.199999999,-17369.373240000004,-10995564.959580004]
["2025-10-10T14:44:44.000000000",658.03,617.0,40.97,41.08,1.0,0.0,2,17,0.0,0.01,-0.001,0.0,790,597,0.0,2163465.399999999,0.0,-10899694.463900002]
["2025-10-10T14:44:57.000000000",657.9,638.0,19.86,20.0,1.0,0.0,149,30,0.0,0.01,-0.002,0.001,1368,4141,136.8,2151628.3,-900.0072,-10865823.110100001]
["2025-10-10T14:44:57.000000000",657.9,709.0,0.0,0.01,0.001,0.0,2021,0,49.68,52.1,-0.999,0.0,0,0,0.0,2151628.3,0.0,-10865823.110100001]
["2025-10-10T14:45:22.000000000",658.16,634.0,24.06,24.22,1.0,0.0,430,8,0.0,0.01,-0.002,0.001,4106,2593,410.59999999999997,2130621.3,-2702.40496,-10821358.123600002]
["2025-10-10T14:45:34.000000000",658.27,638.0,20.22,20.34,1.0,0.0,149,30,0.0,0.01,-0.002,0.001,1368,4141,136.8,2156845.3999999994,-900.5133600000001,-10865546.806319999]
["2025-10-10T14:45:48.000000000",658.36,629.0,29.32,29.44,1.0,0.0,17,21,0.0,0.01,-0.002,0.001,21514,18352,2151.4,2205701.899999999,-14163.957040000001,-10977048.930280002]
["2025-10-10T14:45:48.000000000",658.36,697.0,0.0,0.01,0.001,0.0,168,0,37.24,40.05,-0.999,0.0,0,0,0.0,2205701.899999999,0.0,-10977048.930280002]
["2025-10-10T14:46:01.000000000",658.2,720.0,0.0,0.01,0.001,0.0,112,0,60.8,63.19,-0.999,0.0,3,3,0.0,2170752.799999999,0.0,-10903904.433599994]
["2025-10-10T14:46:14.000000000",658.23,636.0,22.17,22.31,1.0,0.0,1221,12,0.0,0.01,-0.002,0.001,8322,10063,832.2,2166006.6999999993,-5477.79006,-10895866.152630009]
["2025-10-10T14:46:27.000000000",658.16,603.0,55.12,55.24,1.0,0.0,1,91,0.0,0.01,-0.001,0.0,1202,9840,0.0,2164366.6999999993,0.0,-10883065.888880003]
["2025-10-10T14:46:40.000000000",658.02,609.0,48.95,49.07,1.0,0.0,17,46,0.0,0.01,-0.001,0.0,740,78,0.0,2146748.8,0.0,-10862854.735919997]
["2025-10-10T14:46:40.000000000",658.02,720.0,0.0,0.01,0.001,0.0,112,0,60.82,63.1,-0.999,0.0,3,3,0.0,2146748.8,0.0,-10862854.735919997]
["2025-10-10T14:47:06.000000000",658.34,657.0,1.88,1.91,0.685,0.13,564,21288,0.55,0.56,-0.316,0.129,6243,108012,87866.7,2187182.9999999986,-481922.65518,-10937091.954239998]
["2025-10-10T14:47:19.000000000",658.1,609.0,49.05,49.17,1.0,0.0,17,46,0.0,0.01,-0.001,0.0,740,78,0.0,2183150.9999999986,0.0,-10960588.373800004]
["2025-10-10T14:47:19.000000000",658.1,697.0,0.0,0.01,0.001,0.0,168,0,37.53,40.23,-0.999,0.0,0,0,0.0,2183150.9999999986,0.0,-10960588.373800004]
["2025-10-10T14:47:32.000000000",658.17,702.0,0.0,0.01,0.001,0.0,595,0,42.53,45.2,-0.999,0.0,0,0,0.0,2182716.0999999987,0.0,-10940160.317130001]
["2025-10-10T14:47:45.000000000",658.13,692.0,0.0,0.01,0.002,0.0,1250,15,32.53,35.24,-0.998,0.0,0,0,0.0,2172253.2999999993,0.0,-10917074.260729998]
["2025-10-10T14:47:58.000000000",658.04,641.0,17.03,17.14,1.0,0.0,71,124,0.01,0.02,-0.007,0.003,5491,6479,1647.3,2156085.2999999993,-10839.892919999998,-10882059.465160003]
["2025-10-10T14:48:11.000000000",657.75,660.0,0.33,0.35,0.211,0.103,3764,222595,2.55,2.63,-0.789,0.103,19575,290642,240391.69999999998,2124161.2999999993,-1071167.58075,-10835308.470749997]
["2025-10-10T14:48:23.000000000",657.58,688.0,0.0,0.01,0.002,0.001,3233,17,29.01,31.15,-0.998,0.001,0,4,323.3,2124161.2999999993,2125.9561400000002,-10832508.010940002]
["2025-10-10T14:48:36.000000000",657.69,655.0,3.03,3.1,0.788,0.09,1186,8941,0.36,0.37,-0.211,0.09,48710,124668,449063.99999999994,2089828.0000000005,-2813045.3604,-10727164.614539998]
["2025-10-10T14:48:49.000000000",657.53,627.0,30.5,30.64,1.0,0.0,11,22,0.0,0.01,-0.002,0.0,3869,1117,0.0,2094432.300000001,0.0,-10726632.09325]
["2025-10-10T14:49:01.000000000",657.56,650.0,7.59,7.72,0.939,0.018,1078,2462,0.1,0.11,-0.053,0.023,16385,79714,39625.9,2065150.2000000002,-235045.47956,-10613160.432959998]
["2025-10-10T14:49:15.000000000",657.53,600.0,57.47,57.6,1.0,0.0,48,138,0.0,0.01,-0.001,0.0,34885,198,0.0,2068076.3000000005,0.0,-10603518.80617]
["2025-10-10T14:49:28.000000000",657.68,645.0,12.64,12.77,1.0,0.0,611,243,0.03,0.04,-0.016,0.007,34049,25816,23834.300000000003,2083685.2000000002,-156753.42424000002,-10639522.178720001]
["2025-10-10T14:49:41.000000000",657.6,648.0,9.61,9.73,0.951,0.007,234,232,0.06,0.07,-0.035,0.014,7137,26426,10155.6,2083685.2000000002,-64628.928,-10638227.990399998]
["2025-10-10T14:49:55.000000000",657.62,640.0,17.57,17.69,1.0,0.0,593,135,0.01,0.02,-0.006,0.003,25904,32844,7771.200000000001,2075069.4000000004,-51104.96544000001,-10630036.673719995]
["2025-10-10T14:49:55.000000000",657.62,707.0,0.0,0.01,0.001,0.0,983,0,48.11,50.44,-0.999,0.0,0,0,0.0,2075069.4000000004,0.0,-10630036.673719995]
["2025-10-10T14:50:21.000000000",657.58,609.0,48.53,48.68,1.0,0.0,17,46,0.0,0.01,-0.001,0.0,740,78,0.0,2092733.6000000003,0.0,-10648428.353640003]
["2025-10-10T14:50:21.000000000",657.58,646.0,11.57,11.7,1.0,0.0,364,191,0.04,0.05,-0.021,0.009,4463,14460,4016.6999999999994,2092733.6000000003,-26413.015859999996,-10648428.353640003]
["2025-10-10T14:50:34.000000000",657.49,632.0,25.41,25.52,1.0,0.0,8,65,0.0,0.01,-0.002,0.001,2273,2031,227.3,2054250.8000000003,-1494.4747700000003,-10547150.81962]
["2025-10-10T14:50:47.000000000",657.52,708.0,0.0,0.01,0.001,0.0,377,0,49.09,51.45,-0.999,0.0,0,0,0.0,2051444.5000000007,0.0,-10517226.368400006]
["2025-10-10T14:51:00.000000000",657.42,680.0,0.0,0.01,0.002,0.001,14774,12626,22.52,22.64,-0.998,0.001,34,1684,1480.8000000000002,2051997.7000000007,9690.3708,-10541306.978939999]
["2025-10-10T14:51:00.000000000",657.42,713.0,0.0,0.01,0.001,0.0,106,0,54.18,56.45,-0.999,0.0,0,0,0.0,2051997.7000000007,0.0,-10541306.978939999]
["2025-10-10T14:51:25.000000000",657.64,619.0,38.57,38.71,1.0,0.0,4,32,0.0,0.01,-0.001,0.0,1434,421,0.0,2053789.1000000003,0.0,-10533865.102279998]
["2025-10-10T14:51:25.000000000",657.64,708.0,0.0,0.01,0.001,0.0,377,0,48.97,51.46,-0.999,0.0,0,0,0.0,2053789.1000000003,0.0,-10533865.102279998]
["2025-10-10T14:51:37.000000000",657.42,712.0,0.0,0.01,0.001,0.0,289,0,52.92,55.46,-0.999,0.0,0,0,0.0,2067202.5000000005,0.0,-10562248.43562]
["2025-10-10T14:51:50.000000000",657.44,703.0,0.0,0.01,0.001,0.0,499,0,44.16,46.46,-0.999,0.0,0,2,0.0,2041126.8000000003,0.0,-10490847.657919995]
["2025-10-10T14:52:16.000000000",657.46,640.0,17.4,17.55,1.0,0.0,593,135,0.01,0.02,-0.006,0.003,25904,32844,7771.200000000001,2039408.2,-51092.53152000001,-10517619.045920001]
["2025-10-10T14:52:16.000000000",657.46,698.0,0.0,0.01,0.001,0.0,2025,0,39.11,41.43,-0.999,0.0,0,0,0.0,2039408.2,0.0,-10517619.045920001]
["2025-10-10T14:52:28.000000000",657.32,699.0,0.0,0.01,0.001,0.0,741,0,40.29,42.47,-0.999,0.0,0,0,0.0,2039408.2,0.0,-10515379.41664]
["2025-10-10T14:52:41.000000000",657.25,667.0,0.01,0.02,0.011,0.007,14780,150951,9.7,9.83,-0.989,0.007,12527,67442,19114.9,2036303.0,10365.48975,-10536330.057]
["2025-10-10T14:52:53.000000000",657.11,638.0,19.05,19.18,1.0,0.0,149,30,0.01,0.02,-0.006,0.002,1368,4409,273.6,2022324.0,-1797.8529600000004,-10488721.480560001]
["2025-10-10T14:53:06.000000000",657.15,662.0,0.12,0.13,0.08,0.043,11500,211723,4.93,5.05,-0.92,0.043,18012,134535,126901.59999999999,2011657.5000000002,-184012.51440000001,-10459639.033350002]
["2025-10-10T14:53:19.000000000",656.95,610.0,46.9,47.04,1.0,0.0,46,74,0.0,0.01,-0.001,0.0,2497,176,0.0,1977750.0000000002,0.0,-10342968.244000003]
["2025-10-10T14:53:32.000000000",656.82,656.0,1.82,1.85,0.597,0.113,387,9040,0.99,1.01,-0.403,0.113,6573,101999,78648.0,1959996.7000000002,-459129.00276000006,-10265444.377740001]
["2025-10-10T14:53:45.000000000",656.95,658.0,0.84,0.85,0.361,0.114,702,64157,1.9,1.92,-0.639,0.114,12667,198828,152406.6,1962722.1000000006,-896086.3695,-10249571.63335]
["2025-10-10T14:53:58.000000000",656.93,610.0,46.86,46.98,1.0,0.0,46,74,0.0,0.01,-0.001,0.0,2497,176,0.0,1965586.8000000003,0.0,-10268039.256200003]
["2025-10-10T14:54:11.000000000",656.91,635.0,21.86,21.98,1.0,0.0,505,47,0.01,0.02,-0.005,0.002,8761,5979,1752.2000000000003,1971253.1000000003,-11510.37702,-10294495.07499]
["2025-10-10T14:54:11.000000000",656.91,703.0,0.0,0.01,0.001,0.0,499,0,44.87,47.28,-0.999,0.0,0,2,0.0,1971253.1000000003,0.0,-10294495.07499]
["2025-10-10T14:54:37.000000000",656.84,630.0,26.79,26.96,1.0,0.0,169,153,0.0,0.01,-0.002,0.001,12376,5377,1237.6,1968961.9000000004,-8129.05184,-10321471.440360002]
["2025-10-10T14:54:37.000000000",656.84,642.0,14.81,14.93,1.0,0.0,321,248,0.02,0.03,-0.011,0.004,3182,7736,1272.8,1968961.9000000004,-8360.259520000001,-10321471.440360002]
["2025-10-10T14:55:04.000000000",656.81,599.0,57.75,57.88,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,249,2,0.0,1985969.3,0.0,-10404145.603389995]
["2025-10-10T14:55:04.000000000",656.81,690.0,0.0,0.01,0.002,0.0,4149,4,31.86,33.98,-0.998,0.0,5,1,0.0,1985969.3,0.0,-10404145.603389995]
["2025-10-10T14:55:16.000000000",657.09,605.0,52.01,52.14,1.0,0.0,17,45,0.0,0.01,-0.001,0.0,1867,91,0.0,2004925.6,0.0,-10468226.95128]
["2025-10-10T14:55:29.000000000",657.14,630.0,27.08,27.25,1.0,0.0,169,153,0.0,0.01,-0.002,0.001,12376,5377,1237.6,2004925.6,-8132.764639999999,-10469023.510879999]
["2025-10-10T14:55:42.000000000",657.41,600.0,57.34,57.47,1.0,0.0,48,138,0.0,0.01,-0.001,0.0,34885,238,0.0,2035491.3,0.0,-10560370.618589994]
["2025-10-10T14:55:55.000000000",657.34,603.0,54.29,54.42,1.0,0.0,1,91,0.0,0.01,-0.001,0.0,1202,9840,0.0,2059408.7000000004,0.0,-10620344.604979998]
["2025-10-10T14:55:55.000000000",657.34,715.0,0.0,0.01,0.001,0.0,177,0,56.77,58.98,-0.999,0.0,0,0,0.0,2059408.7000000004,0.0,-10620344.604979998]
["2025-10-10T14:56:21.000000000",657.53,651.0,6.58,6.67,0.932,0.025,159,1024,0.11,0.12,-0.063,0.029,4417,31382,13206.800000000001,2061690.6000000006,-81611.30854000001,-10637603.188779997]
["2025-10-10T14:56:21.000000000",657.53,710.0,0.0,0.01,0.001,0.0,246,0,51.65,53.9,-0.999,0.0,0,0,0.0,2061690.6000000006,0.0,-10637603.188779997]
["2025-10-10T14:56:33.000000000",657.61,710.0,0.0,0.01,0.001,0.0,246,0,51.65,53.81,-0.999,0.0,0,0,0.0,2074894.6,0.0,-10662150.528460003]
["2025-10-10T14:56:46.000000000",657.3,679.0,0.0,0.01,0.002,0.001,5726,22122,21.64,21.76,-0.998,0.001,40,1576,576.6,2074894.6,3737.4078,-10657124.3478]
["2025-10-10T14:56:58.000000000",657.38,649.0,8.39,8.51,0.949,0.011,430,370,0.07,0.08,-0.039,0.018,3939,19854,7563.200000000001,2041938.5,-43500.149359999996,-10563052.023180004]
["2025-10-10T14:57:11.000000000",657.16,674.0,0.0,0.01,0.003,0.001,18997,349320,16.74,16.91,-0.997,0.001,3365,48536,2236.2000000000003,2043957.3000000003,10272.725120000001,-10555325.606280003]
["2025-10-10T14:57:25.000000000",657.11,622.0,35.06,35.19,1.0,0.0,29,18,0.0,0.01,-0.001,0.0,721,844,0.0,2027242.8,0.0,-10553088.033500005]
["2025-10-10T14:57:38.000000000",656.96,682.0,0.0,0.01,0.002,0.001,10717,553,24.92,25.13,-0.998,0.001,6,39,1072.3000000000002,2003100.6000000003,7036.698560000002,-10478551.417600002]
["2025-10-10T14:57:50.000000000",657.09,653.0,4.32,4.4,0.855,0.058,310,1080,0.27,0.28,-0.144,0.059,7153,46107,44000.7,2006069.0,-265495.24323,-10464783.79968]
["2025-10-10T14:58:03.000000000",657.15,622.0,35.09,35.2,1.0,0.0,29,18,0.0,0.01,-0.001,0.0,721,844,0.0,2028099.1,0.0,-10539356.58555]
["2025-10-10T14:58:16.000000000",657.02,648.0,9.04,9.15,0.951,0.009,234,332,0.07,0.08,-0.037,0.016,7137,29775,11629.8,2028099.1,-73642.74372000001,-10537271.648539998]
["2025-10-10T14:58:16.000000000",657.02,715.0,0.0,0.01,0.001,0.0,177,0,56.67,58.88,-0.999,0.0,0,0,0.0,2028099.1,0.0,-10537271.648539998]
["2025-10-10T14:58:43.000000000",657.22,643.0,14.16,14.31,1.0,0.0,255,93,0.02,0.03,-0.011,0.005,3746,8139,1873.0,2023786.2000000002,-12309.7306,-10531561.425760003]
["2025-10-10T14:58:43.000000000",657.22,654.0,3.54,3.62,0.809,0.076,588,1440,0.35,0.36,-0.191,0.076,4786,67313,40842.399999999994,2023786.2000000002,-209684.72656,-10531561.425760003]
["2025-10-10T14:59:09.000000000",657.31,612.0,45.16,45.35,1.0,0.0,8,51,0.0,0.01,-0.001,0.0,305,227,0.0,2051510.6000000003,0.0,-10642445.737479996]
["2025-10-10T14:59:09.000000000",657.31,702.0,0.0,0.01,0.001,0.0,595,0,43.69,45.99,-0.999,0.0,0,0,0.0,2051510.6000000003,0.0,-10642445.737479996]
["2025-10-10T14:59:34.000000000",657.23,607.0,50.18,50.3,1.0,0.0,3,68,0.0,0.01,-0.001,0.0,817,2171,0.0,2058270.7,0.0,-10651958.612190003]
["2025-10-10T14:59:34.000000000",657.23,641.0,16.18,16.36,1.0,0.0,71,124,0.01,0.02,-0.007,0.003,5491,6562,1647.3,2058270.7,-10826.549790000001,-10651958.612190003]
["2025-10-10T14:59:46.000000000",657.24,612.0,45.17,45.37,1.0,0.0,8,51,0.0,0.01,-0.001,0.0,305,227,0.0,2051835.5,0.0,-10654612.939799996]
["2025-10-10T14:59:59.000000000",657.19,614.0,43.07,43.25,1.0,0.0,1,56,0.0,0.01,-0.001,0.0,285,23,0.0,2050213.2000000002,0.0,-10645611.82358]
["2025-10-10T15:00:13.000000000",657.85,607.0,50.74,50.89,1.0,0.0,3,68,0.0,0.01,-0.001,0.0,817,2171,0.0,2067720.7000000004,0.0,-10626000.409150004]
["2025-10-10T15:00:26.000000000",657.86,662.0,0.17,0.18,0.109,0.055,11500,215984,4.28,4.38,-0.892,0.055,18012,135050,162316.0,2118365.8999999994,-235619.13760000002,-10766874.242180007]
["2025-10-10T15:00:39.000000000",657.95,602.0,55.89,56.02,1.0,0.0,3,84,0.0,0.01,-0.001,0.0,344,1199,0.0,2152956.7999999993,0.0,-10914922.0396]
["2025-10-10T15:00:51.000000000",657.95,601.0,56.87,57.0,1.0,0.0,0,124,0.0,0.01,-0.001,0.0,31576,4342,0.0,2152553.0999999987,0.0,-10903678.332049998]
["2025-10-10T15:00:51.000000000",657.95,707.0,0.0,0.01,0.001,0.0,983,0,48.04,50.47,-0.999,0.0,0,0,0.0,2152553.0999999987,0.0,-10903678.332049998]
["2025-10-10T15:01:05.000000000",657.73,701.0,0.0,0.01,0.001,0.0,622,0,41.97,44.52,-0.999,0.0,0,0,0.0,2152553.0999999987,0.0,-10900032.448270002]
["2025-10-10T15:01:18.000000000",657.41,646.0,11.35,11.5,1.0,0.0,364,191,0.03,0.04,-0.017,0.008,4463,16083,3570.4,2246909.999999999,-23472.16664,-10202245.863679992]
["2025-10-10T15:01:31.000000000",657.56,670.0,0.0,0.01,0.004,0.002,14327,155192,12.4,12.53,-0.996,0.002,20050,199122,6875.400000000001,2102748.7999999993,-7526.4317599999995,-10869645.656319998]
["2025-10-10T15:01:43.000000000",657.49,694.0,0.0,0.01,0.001,0.0,11362,2,35.16,37.78,-0.999,0.0,0,0,0.0,2131791.8999999994,0.0,-10935476.905930001]
["2025-10-10T15:01:55.000000000",657.43,665.0,0.05,0.06,0.034,0.018,6396,159119,7.59,7.7,-0.966,0.018,23707,123359,54185.399999999994,2117795.5999999996,-204853.87313999995,-10880233.769779999]
["2025-10-10T15:02:08.000000000",657.67,633.0,24.6,24.74,1.0,0.0,230,29,0.0,0.01,-0.002,0.001,4206,2702,420.6,2138431.4999999995,-2766.16002,-10954728.296589999]
["2025-10-10T15:02:21.000000000",657.64,660.0,0.36,0.37,0.211,0.097,3764,237792,2.7,2.75,-0.789,0.097,19575,295038,226388.30000000002,2138431.4999999995,-1008600.76588,-10954228.59028]
["2025-10-10T15:02:34.000000000",657.5,606.0,51.42,51.57,1.0,0.0,3,71,0.0,0.01,-0.001,0.0,1171,2425,0.0,2141777.7999999993,0.0,-10950104.94]
["2025-10-10T15:02:48.000000000",657.14,655.0,2.57,2.62,0.765,0.098,1186,9685,0.44,0.45,-0.234,0.099,48710,138245,493851.8,2109006.8,-3092541.58268,-10908205.944239998]
["2025-10-10T15:03:01.000000000",657.39,654.0,3.6,3.69,0.827,0.076,588,1821,0.27,0.28,-0.173,0.076,4786,68360,40842.399999999994,2096930.5000000002,-209738.96472,-10870879.115970004]
["2025-10-10T15:03:14.000000000",657.33,650.0,7.32,7.46,0.945,0.016,1078,2597,0.08,0.09,-0.047,0.022,16385,82999,37771.799999999996,2114172.4999999995,-225610.11726,-10880437.077089999]
["2025-10-10T15:03:14.000000000",657.33,713.0,0.0,0.01,0.001,0.0,106,0,54.29,56.98,-0.999,0.0,0,0,0.0,2114172.4999999995,0.0,-10880437.077089999]
["2025-10-10T15:03:40.000000000",657.52,619.0,38.44,38.56,1.0,0.0,4,32,0.0,0.01,-0.001,0.0,1434,421,0.0,2127344.5999999996,0.0,-10953304.81024]
["2025-10-10T15:03:40.000000000",657.52,652.0,5.58,5.68,0.916,0.035,168,736,0.13,0.14,-0.081,0.038,8922,48969,34491.6,2127344.5999999996,-219056.73312,-10953304.81024]
["2025-10-10T15:03:53.000000000",657.56,624.0,33.49,33.61,1.0,0.0,85,48,0.0,0.01,-0.001,0.0,1690,1409,0.0,2133908.1999999997,0.0,-10957431.23144]
["2025-10-10T15:04:07.000000000",657.34,625.0,32.27,32.38,1.0,0.0,90,37,0.0,0.01,-0.002,0.0,2997,2470,0.0,2133908.1999999997,0.0,-10953765.201159999]
["2025-10-10T15:04:19.000000000",657.33,619.0,38.24,38.37,1.0,0.0,4,32,0.0,0.01,-0.001,0.0,1434,421,0.0,2126961.9999999995,0.0,-10978308.912780002]
["2025-10-10T15:04:32.000000000",657.4,673.0,0.0,0.01,0.003,0.002,19893,348496,15.57,15.69,-0.997,0.002,5030,168130,4984.6,2117773.9999999995,19541.872399999997,-10927451.372399997]
["2025-10-10T15:04:45.000000000",657.61,625.0,32.51,32.67,1.0,0.0,90,37,0.0,0.01,-0.002,0.0,2997,2470,0.0,2128763.9,0.0,-10970224.373210004]
["2025-10-10T15:04:58.000000000",657.61,598.0,59.53,59.66,1.0,0.0,2,71,0.0,0.01,-0.001,0.0,1574,133,0.0,2145755.599999999,0.0,-11003154.193960002]
["2025-10-10T15:05:10.000000000",657.5,598.0,59.42,59.57,1.0,0.0,2,71,0.0,0.01,-0.001,0.0,1574,133,0.0,2142062.2999999993,0.0,-11005852.392500002]
["2025-10-10T15:05:10.000000000",657.5,713.0,0.0,0.01,0.001,0.0,106,0,54.31,56.82,-0.999,0.0,0,0,0.0,2142062.2999999993,0.0,-11005852.392500002]
["2025-10-10T15:05:23.000000000",657.24,657.0,1.22,1.23,0.572,0.143,564,36191,0.98,0.99,-0.425,0.142,6243,134346,96715.79999999999,2142062.2999999993,-529639.48296,-11001500.268359998]
["2025-10-10T15:05:36.000000000",657.38,682.0,0.0,0.01,0.002,0.001,10717,554,24.6,24.73,-0.998,0.001,6,39,1072.3000000000002,2118511.1999999997,7041.197180000001,-10961356.593040006]
["2025-10-10T15:05:49.000000000",657.63,705.0,0.0,0.01,0.001,0.0,3638,0,46.32,48.78,-0.999,0.0,0,0,0.0,2122644.5999999996,0.0,-10961003.306160001]
["2025-10-10T15:06:01.000000000",657.45,677.0,0.0,0.01,0.002,0.001,14661,51094,19.46,19.62,-0.998,0.001,292,3416,1495.3,2130176.6,9446.899050000002,-10956037.392900001]
["2025-10-10T15:06:15.000000000",657.53,644.0,13.48,13.61,1.0,0.0,221,136,0.02,0.03,-0.012,0.005,6597,10433,3298.5,2143719.0999999996,-21688.627050000003,-11007100.199689997]
["2025-10-10T15:06:28.000000000",657.72,672.0,0.0,0.01,0.003,0.002,31726,165368,14.25,14.37,-0.997,0.002,11933,301366,8731.8,2162975.0999999987,26036.50392,-11023602.274440005]
["2025-10-10T15:06:41.000000000",657.54,617.0,40.45,40.59,1.0,0.0,2,17,0.0,0.01,-0.001,0.0,790,597,0.0,2141894.4999999995,0.0,-10994758.559460003]
["2025-10-10T15:06:53.000000000",657.69,667.0,0.02,0.03,0.016,0.009,14780,152084,9.27,9.38,-0.984,0.009,12527,67732,24576.3,2141894.4999999995,13335.980129999994,-10997266.71681]
["2025-10-10T15:07:06.000000000",657.77,665.0,0.05,0.06,0.035,0.019,6396,160006,7.24,7.37,-0.965,0.019,23707,123476,57195.7,2226249.8999999985,-216346.47293000002,-10500440.975689998]
["2025-10-10T15:07:20.000000000",657.6,662.0,0.15,0.16,0.101,0.053,11500,217455,4.54,4.63,-0.899,0.053,18012,135117,156413.6,2257410.299999999,-226961.4336,-10406783.697599996]
["2025-10-10T15:07:33.000000000",657.49,604.0,53.41,53.53,1.0,0.0,2,63,0.0,0.01,-0.001,0.0,892,196,0.0,2156544.099999999,0.0,-11060895.753390001]
["2025-10-10T15:07:47.000000000",657.58,631.0,26.51,26.64,1.0,0.0,18,24,0.0,0.01,-0.002,0.001,2283,991,228.29999999999998,2155177.6999999993,-1501.25514,-11066047.547940003]
["2025-10-10T15:07:47.000000000",657.58,663.0,0.1,0.11,0.067,0.036,3051,172452,5.47,5.58,-0.933,0.036,8921,78185,43099.2,2155177.6999999993,-138959.80559999996,-11066047.547940003]
["2025-10-10T15:08:00.000000000",657.48,649.0,8.47,8.58,0.954,0.006,430,470,0.05,0.06,-0.031,0.015,3939,21261,6166.5,2149330.3999999994,-37150.907400000004,-11067199.09992]
["2025-10-10T15:08:27.000000000",657.49,610.0,47.41,47.53,1.0,0.0,46,74,0.0,0.01,-0.001,0.0,2497,176,0.0,2146727.0,0.0,-11069121.610780003]
["2025-10-10T15:08:27.000000000",657.49,697.0,0.0,0.01,0.001,0.0,168,0,38.12,40.86,-0.999,0.0,0,0,0.0,2146727.0,0.0,-11069121.610780003]
["2025-10-10T15:08:40.000000000",657.43,615.0,42.36,42.47,1.0,0.0,21,65,0.0,0.01,-0.001,0.0,1951,100,0.0,2146727.0,0.0,-11068111.485459996]
["2025-10-10T15:08:54.000000000",657.28,636.0,21.22,21.34,1.0,0.0,1221,16,0.0,0.01,-0.002,0.001,8322,10180,832.2,2136930.5,-5469.88416,-11033815.2288]
["2025-10-10T15:09:07.000000000",657.39,610.0,47.31,47.42,1.0,0.0,46,74,0.0,0.01,-0.001,0.0,2497,176,0.0,2128740.8,0.0,-11021942.736240001]
["2025-10-10T15:09:20.000000000",657.31,609.0,48.22,48.36,1.0,0.0,17,46,0.0,0.01,-0.001,0.0,740,250,0.0,2137132.0,0.0,-11058754.340599993]
["2025-10-10T15:09:32.000000000",657.27,605.0,52.2,52.33,1.0,0.0,17,45,0.0,0.01,-0.001,0.0,1867,91,0.0,2137528.8,0.0,-11063908.726019995]
["2025-10-10T15:09:44.000000000",657.23,657.0,1.14,1.16,0.534,0.152,564,39254,0.93,0.94,-0.466,0.152,6243,140506,103466.4,2121697.9,-567326.1938400001,-11038370.418390004]
["2025-10-10T15:09:57.000000000",657.18,600.0,57.11,57.23,1.0,0.0,48,138,0.0,0.01,-0.001,0.0,34885,238,0.0,2121697.9,0.0,-11037530.653739996]
["2025-10-10T15:09:57.000000000",657.18,716.0,0.0,0.01,0.001,0.0,85,0,57.29,59.94,-0.999,0.0,0,0,0.0,2121697.9,0.0,-11037530.653739996]
["2025-10-10T15:10:10.000000000",657.23,689.0,0.0,0.01,0.002,0.001,1394,3,30.45,32.81,-0.998,0.001,4,11,139.8,2129204.6,913.5497,-11061863.104740001]
["2025-10-10T15:10:23.000000000",657.22,655.0,2.55,2.61,0.78,0.103,1186,11028,0.36,0.37,-0.22,0.103,48710,140732,513928.80000000005,2135453.6999999997,-3217073.49784,-11106186.616700003]
["2025-10-10T15:10:36.000000000",657.13,684.0,0.0,0.01,0.002,0.001,4445,118,26.79,27.03,-0.998,0.001,0,7,444.5,2127096.5999999996,2920.94285,-11069601.930880003]
["2025-10-10T15:10:49.000000000",657.22,628.0,29.14,29.28,1.0,0.0,14,39,0.0,0.01,-0.002,0.001,995,1040,99.5,2131562.3,-653.9339,-11143201.247100007]
["2025-10-10T15:11:03.000000000",657.21,679.0,0.0,0.01,0.002,0.001,5726,22124,21.74,21.86,-0.998,0.001,40,1584,576.6,2143287.5999999996,3736.8960600000005,-11152371.307860002]
["2025-10-10T15:11:16.000000000",657.15,676.0,0.0,0.01,0.003,0.001,12254,94201,18.8,18.91,-0.997,0.001,347,5032,1260.1,2130545.4999999995,7824.68505,-11178503.30415]
["2025-10-10T15:11:29.000000000",657.08,674.0,0.0,0.01,0.003,0.001,18997,349329,16.87,16.99,-0.997,0.001,3365,48566,2236.2000000000003,2115098.6,10271.47456,-11148914.222960003]
["2025-10-10T15:11:42.000000000",656.95,614.0,42.89,43.02,1.0,0.0,1,56,0.0,0.01,-0.001,0.0,285,23,0.0,2115098.6,0.0,-11146708.465900004]
["2025-10-10T15:11:55.000000000",656.65,600.0,56.59,56.72,1.0,0.0,48,138,0.0,0.01,-0.001,0.0,34885,238,0.0,2099640.9,0.0,-11088343.58615]
["2025-10-10T15:12:08.000000000",656.49,652.0,4.61,4.7,0.903,0.045,168,751,0.16,0.17,-0.094,0.047,8922,50136,42689.4,2051544.8000000003,-270325.51326000004,-10988441.2233]
["2025-10-10T15:12:08.000000000",656.49,659.0,0.26,0.27,0.19,0.101,1001,142369,2.74,2.8,-0.814,0.099,22521,200215,233068.00000000003,2051544.8000000003,-1397324.5222200002,-10988441.2233]
["2025-10-10T15:12:35.000000000",656.36,621.0,35.3,35.43,1.0,0.0,9,59,0.0,0.01,-0.001,0.0,12536,896,0.0,2014738.3,0.0,-10816693.998839999]
["2025-10-10T15:12:35.000000000",656.36,707.0,0.0,0.01,0.001,0.0,983,0,48.75,51.81,-0.999,0.0,0,0,0.0,2014738.3,0.0,-10816693.998839999]
["2025-10-10T15:12:48.000000000",656.45,626.0,30.39,30.51,1.0,0.0,36,35,0.0,0.01,-0.002,0.0,6798,1042,0.0,2002842.9,0.0,-10775091.74325]
["2025-10-10T15:13:01.000000000",656.46,646.0,10.45,10.55,1.0,0.0,364,191,0.03,0.04,-0.019,0.009,4463,16310,4016.6999999999994,2014232.9000000001,-26368.02882,-10810774.309860006]
["2025-10-10T15:13:15.000000000",656.81,621.0,35.73,35.84,1.0,0.0,9,59,0.0,0.01,-0.001,0.0,12536,896,0.0,2014232.9000000001,0.0,-10816538.211709999]
["2025-10-10T15:13:28.000000000",656.67,619.0,37.6,37.71,1.0,0.0,4,32,0.0,0.01,-0.001,0.0,1434,421,0.0,2037106.8,0.0,-10852618.295819998]
["2025-10-10T15:13:41.000000000",656.67,616.0,40.62,40.73,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,785,187,0.0,2029166.6,0.0,-10876307.009399997]
["2025-10-10T15:13:55.000000000",656.49,667.0,0.01,0.02,0.01,0.006,14780,152325,10.46,10.59,-0.99,0.006,12527,67848,16384.2,2022802.5,8874.431820000002,-10849206.915690003]
["2025-10-10T15:14:08.000000000",656.54,611.0,45.48,45.6,1.0,0.0,9,61,0.0,0.01,-0.001,0.0,777,19,0.0,2017136.5999999999,0.0,-10824157.008720001]
["2025-10-10T15:14:21.000000000",656.55,606.0,50.49,50.6,1.0,0.0,3,71,0.0,0.01,-0.001,0.0,1171,2425,0.0,2015612.3,0.0,-10812805.33185]
["2025-10-10T15:14:21.000000000",656.55,700.0,0.0,0.01,0.001,0.0,832,89,42.41,44.77,-0.999,0.0,0,124,0.0,2015612.3,0.0,-10812805.33185]
["2025-10-10T15:14:35.000000000",656.56,665.0,0.02,0.03,0.018,0.011,6396,165798,8.41,8.54,-0.982,0.011,23707,123810,33113.299999999996,2026717.5,-125022.81175999997,-10835186.700399999]
["2025-10-10T15:14:48.000000000",656.6,695.0,0.0,0.01,0.001,0.0,2067,24,37.13,39.6,-0.999,0.0,0,0,0.0,2059554.4000000004,0.0,-10527819.344000004]
["2025-10-10T15:15:01.000000000",656.6,638.0,18.54,18.64,1.0,0.0,149,30,0.01,0.02,-0.006,0.002,1368,4459,273.6,2059554.4000000004,-1796.4576000000002,-10527819.344000004]
["2025-10-10T15:15:14.000000000",656.67,699.0,0.0,0.01,0.001,0.0,741,0,41.19,43.57,-0.999,0.0,0,0,0.0,2017150.6,0.0,-10828689.241019998]
["2025-10-10T15:15:26.000000000",656.38,674.0,0.0,0.01,0.003,0.001,18997,349329,17.56,17.68,-0.997,0.001,3365,48567,2236.2000000000003,2026384.5000000002,10260.53216,-10878452.88666]
["2025-10-10T15:15:39.000000000",656.59,638.0,18.52,18.64,1.0,0.0,149,30,0.01,0.02,-0.006,0.002,1368,4459,273.6,2016672.7999999998,-1796.4302400000004,-10859567.876960004]
["2025-10-10T15:15:51.000000000",656.75,669.0,0.0,0.01,0.004,0.002,9396,158958,12.22,12.35,-0.996,0.002,13665,85178,4612.2,2032728.0,-5607.3315,-10922230.613999998]
["2025-10-10T15:16:04.000000000",656.91,611.0,45.85,45.97,1.0,0.0,9,61,0.0,0.01,-0.001,0.0,777,19,0.0,2062190.5000000002,0.0,-10983086.530469997]
["2025-10-10T15:16:17.000000000",656.81,664.0,0.03,0.04,0.026,0.017,1495,132267,7.19,7.29,-0.974,0.017,9072,72022,17963.9,2062190.5000000002,-84603.03929000002,-10981414.598769994]
["2025-10-10T15:16:29.000000000",656.95,659.0,0.29,0.31,0.199,0.108,1001,144850,2.32,2.38,-0.801,0.108,22521,201146,254037.60000000003,2051189.3000000003,-1526856.9120000002,-10958331.338150006]
["2025-10-10T15:16:42.000000000",656.97,633.0,23.91,24.05,1.0,0.0,230,29,0.0,0.01,-0.002,0.001,4206,2702,420.6,2084156.9,-2763.215820000001,-11082976.813890003]
["2025-10-10T15:16:56.000000000",657.14,599.0,58.06,58.18,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,249,2,0.0,2087027.0,0.0,-11105194.173479998]
["2025-10-10T15:17:10.000000000",657.18,629.0,28.12,28.25,1.0,0.0,17,21,0.0,0.01,-0.002,0.001,21514,18352,2151.4,2095034.1000000003,-14138.57052,-11080499.710859992]
["2025-10-10T15:17:10.000000000",657.18,658.0,0.59,0.61,0.368,0.16,702,89941,1.4,1.44,-0.629,0.157,12667,215976,210103.90000000002,2095034.1000000003,-1233131.89482,-11080499.710859992]
["2025-10-10T15:17:22.000000000",657.0,633.0,23.93,24.06,1.0,0.0,230,31,0.0,0.01,-0.002,0.001,4206,2702,420.6,2088707.2999999998,-2763.342,-11106858.969000002]
["2025-10-10T15:17:35.000000000",657.09,631.0,26.05,26.17,1.0,0.0,18,24,0.0,0.01,-0.002,0.001,2283,991,228.29999999999998,2096789.8000000005,-1500.13647,-11102439.70584]
["2025-10-10T15:17:48.000000000",657.05,629.0,28.0,28.12,1.0,0.0,17,21,0.0,0.01,-0.002,0.001,21514,18352,2151.4,2096789.8000000005,-14135.7737,-11101763.850799996]
["2025-10-10T15:18:02.000000000",656.87,678.0,0.0,0.01,0.002,0.001,10004,24134,21.09,21.22,-0.998,0.001,83,1949,1008.6999999999999,2097718.0999999996,6516.807269999999,-11145593.46197]
["2025-10-10T15:18:15.000000000",656.68,623.0,33.63,33.87,1.0,0.0,48,49,0.0,0.01,-0.001,0.0,1343,850,0.0,2057588.9,0.0,-11029783.120439999]
["2025-10-10T15:18:28.000000000",656.81,617.0,39.74,39.87,1.0,0.0,2,17,0.0,0.01,-0.001,0.0,790,597,0.0,2056418.2000000002,0.0,-11056017.049]
["2025-10-10T15:18:43.000000000",656.76,603.0,53.7,53.83,1.0,0.0,1,92,0.0,0.01,-0.001,0.0,1202,9840,0.0,2061962.2000000002,0.0,-11064523.725840002]
["2025-10-10T15:18:57.000000000",656.81,602.0,54.73,54.84,1.0,0.0,3,84,0.0,0.01,-0.001,0.0,344,1199,0.0,2061831.1,0.0,-11069473.115469998]
["2025-10-10T15:18:57.000000000",656.81,662.0,0.05,0.06,0.044,0.031,11500,220716,5.2,5.31,-0.956,0.031,18012,135647,91487.2,2061831.1,-132591.54831999997,-11069473.115469998]
["2025-10-10T15:19:09.000000000",656.82,691.0,0.0,0.01,0.002,0.0,1145,320,33.09,35.12,-0.998,0.0,0,0,0.0,2071407.4000000004,0.0,-11124741.62232]
["2025-10-10T15:19:22.000000000",656.87,710.0,0.0,0.01,0.001,0.0,246,0,52.08,54.16,-0.999,0.0,0,0,0.0,2068528.5000000005,0.0,-11089580.843330001]
["2025-10-10T15:19:34.000000000",657.16,687.0,0.0,0.01,0.002,0.001,3983,28,29.03,30.94,-0.998,0.001,20,20,400.3,2068528.5000000005,2604.32508,-11094476.756440004]
["2025-10-10T15:19:47.000000000",657.07,650.0,7.05,7.17,0.952,0.01,1078,2664,0.04,0.05,-0.03,0.018,16385,84207,30570.999999999993,2092829.5000000005,-186706.4405,-11100835.604429998]
["2025-10-10T15:20:00.000000000",657.02,682.0,0.0,0.01,0.002,0.001,10717,554,24.92,25.02,-0.998,0.001,6,39,1072.3000000000002,2075208.2000000004,7037.341220000001,-11072817.191799998]
["2025-10-10T15:20:13.000000000",657.21,623.0,34.14,34.24,1.0,0.0,48,49,0.0,0.01,-0.001,0.0,1343,850,0.0,2089921.4000000001,0.0,-11141553.631260002]
["2025-10-10T15:20:28.000000000",657.09,677.0,0.0,0.01,0.002,0.001,14661,51096,19.84,19.99,-0.998,0.001,292,3416,1495.3,2095657.5000000002,9441.726210000003,-11125744.716870004]
["2025-10-10T15:20:41.000000000",656.92,670.0,0.0,0.01,0.003,0.002,14327,155324,13.04,13.17,-0.997,0.002,20050,199699,6875.400000000001,2075457.5000000002,-7519.106320000001,-11077679.404439995]
["2025-10-10T15:20:54.000000000",656.83,671.0,0.0,0.01,0.003,0.002,17196,122350,14.13,14.24,-0.997,0.002,16981,173251,6835.4000000000015,2069411.6,282.43689999999987,-11079907.630800005]
["2025-10-10T15:21:07.000000000",656.87,609.0,47.81,47.92,1.0,0.0,17,46,0.0,0.01,-0.001,0.0,740,250,0.0,2065860.7000000002,0.0,-11075149.409430003]
["2025-10-10T15:21:20.000000000",656.7,640.0,16.66,16.78,1.0,0.0,593,148,0.01,0.02,-0.007,0.003,25904,33175,7771.200000000001,2065860.7000000002,-51033.47040000001,-11072283.126299998]
["2025-10-10T15:21:20.000000000",656.7,668.0,0.01,0.02,0.009,0.005,4337,129354,11.23,11.37,-0.99,0.005,15637,80536,9987.0,2065860.7000000002,-37103.55,-11072283.126299998]
["2025-10-10T15:21:33.000000000",656.83,645.0,11.77,11.9,1.0,0.0,611,263,0.01,0.02,-0.009,0.005,34049,27935,17024.5,2066227.5,-111822.02335000002,-11095505.372810008]
["2025-10-10T15:21:46.000000000",656.82,641.0,15.74,15.89,1.0,0.0,71,124,0.01,0.02,-0.007,0.003,5491,6579,1647.3,2067196.1,-10819.795860000002,-11104145.71758]
["2025-10-10T15:21:59.000000000",656.68,640.0,16.63,16.77,1.0,0.0,593,148,0.01,0.02,-0.007,0.003,25904,33177,7771.200000000001,2071019.5000000002,-51031.91616000001,-11126378.121719997]
["2025-10-10T15:22:12.000000000",656.58,689.0,0.0,0.01,0.002,0.0,1394,3,31.42,32.54,-0.998,0.0,4,11,0.0,2066807.7000000004,0.0,-11128712.5587]
["2025-10-10T15:22:24.000000000",656.53,641.0,15.47,15.6,1.0,0.0,71,124,0.01,0.02,-0.007,0.003,5491,6579,1647.3,2051591.4000000001,-10815.018689999999,-11109879.443599995]
["2025-10-10T15:22:36.000000000",656.56,619.0,37.49,37.62,1.0,0.0,4,32,0.0,0.01,-0.001,0.0,1434,421,0.0,2051591.4000000001,0.0,-11110387.107199997]
["2025-10-10T15:22:49.000000000",656.61,614.0,42.55,42.66,1.0,0.0,1,56,0.0,0.01,-0.001,0.0,285,23,0.0,2058396.6000000006,0.0,-11134666.31088]
["2025-10-10T15:23:02.000000000",656.56,614.0,42.5,42.64,1.0,0.0,1,56,0.0,0.01,-0.001,0.0,285,23,0.0,2072224.7,0.0,-11205789.871119998]
["2025-10-10T15:23:15.000000000",656.38,662.0,0.05,0.06,0.042,0.028,11500,225031,5.61,5.72,-0.958,0.028,18012,135773,82633.6,2059139.700000001,-119681.70368,-11168722.5013]
["2025-10-10T15:23:15.000000000",656.38,703.0,0.0,0.01,0.001,0.0,499,0,45.31,47.77,-0.999,0.0,0,2,0.0,2059139.700000001,0.0,-11168722.5013]
["2025-10-10T15:23:42.000000000",656.46,601.0,55.39,55.51,1.0,0.0,0,124,0.0,0.01,-0.001,0.0,31576,4342,0.0,2078856.1,0.0,-11255036.240700006]
["2025-10-10T15:23:42.000000000",656.46,698.0,0.0,0.01,0.001,0.0,2025,0,40.18,42.81,-0.999,0.0,0,0,0.0,2078856.1,0.0,-11255036.240700006]
["2025-10-10T15:23:55.000000000",656.4,660.0,0.1,0.11,0.087,0.06,3764,255750,3.65,3.77,-0.913,0.06,19575,299867,140034.0,2065922.8000000003,-622700.424,-11240334.0696]
["2025-10-10T15:24:08.000000000",656.38,693.0,0.0,0.01,0.001,0.0,7757,0,35.24,37.79,-0.999,0.0,0,0,0.0,2065922.8000000003,0.0,-11239991.585320001]
["2025-10-10T15:24:21.000000000",656.63,633.0,23.54,23.68,1.0,0.0,230,31,0.0,0.01,-0.002,0.001,4206,2702,420.6,2074241.1,-2761.7857800000006,-11295914.618429998]
["2025-10-10T15:24:35.000000000",656.49,688.0,0.0,0.01,0.002,0.001,3233,17,30.69,31.7,-0.998,0.001,0,4,323.3,2081047.3000000003,2122.43217,-11298361.617930008]
["2025-10-10T15:24:48.000000000",656.28,681.0,0.0,0.01,0.002,0.001,6028,900,24.67,24.79,-0.998,0.001,2,166,603.0,2063455.2000000004,3954.7432799999997,-11267294.61528]
["2025-10-10T15:25:02.000000000",656.4,683.0,0.0,0.01,0.002,0.001,3990,425,26.55,26.68,-0.998,0.001,2,137,399.2,2049775.0999999996,2617.7232000000004,-11193018.788399998]
["2025-10-10T15:25:15.000000000",656.63,620.0,36.57,36.68,1.0,0.0,28,28,0.0,0.01,-0.001,0.0,1906,779,0.0,2066504.6000000003,0.0,-11240200.219559997]
["2025-10-10T15:25:28.000000000",656.33,652.0,4.37,4.47,0.924,0.041,168,774,0.09,0.1,-0.072,0.046,8922,50925,41729.99999999999,2057181.5000000002,-264844.90692000004,-11230370.087470004]
["2025-10-10T15:25:28.000000000",656.33,679.0,0.0,0.01,0.002,0.001,5726,22124,22.56,22.73,-0.998,0.001,40,1584,576.6,2057181.5000000002,3731.8923800000002,-11230370.087470004]
["2025-10-10T15:25:41.000000000",656.43,665.0,0.01,0.02,0.011,0.008,6396,166411,8.53,8.65,-0.989,0.008,23707,124272,24082.4,2058821.3,-90907.67783999999,-11235766.371389998]
["2025-10-10T15:26:07.000000000",656.41,631.0,25.34,25.45,1.0,0.0,18,24,0.0,0.01,-0.002,0.001,2283,991,228.29999999999998,2056290.3,-1498.58403,-11221271.842329996]
["2025-10-10T15:26:07.000000000",656.41,713.0,0.0,0.01,0.001,0.0,106,0,55.23,57.8,-0.999,0.0,0,0,0.0,2056290.3,0.0,-11221271.842329996]
["2025-10-10T15:26:20.000000000",656.47,636.0,20.4,20.54,1.0,0.0,1221,16,0.0,0.01,-0.002,0.001,8322,10220,832.2,2059777.7000000002,-5463.1433400000005,-11238802.505850008]
["2025-10-10T15:26:34.000000000",656.2,652.0,4.26,4.35,0.919,0.044,168,774,0.1,0.11,-0.077,0.048,8922,51024,43564.8,2052558.7999999998,-276170.95680000004,-11226465.147599997]
["2025-10-10T15:26:46.000000000",656.3,631.0,25.24,25.36,1.0,0.0,18,24,0.0,0.01,-0.002,0.001,2283,991,228.29999999999998,2053375.0999999996,-1498.3328999999999,-11237960.754100002]
["2025-10-10T15:26:59.000000000",656.22,625.0,31.16,31.27,1.0,0.0,90,39,0.0,0.01,-0.002,0.0,2997,2470,0.0,2040484.4,0.0,-11161466.17572]
["2025-10-10T15:27:12.000000000",656.2,626.0,30.12,30.27,1.0,0.0,36,35,0.0,0.01,-0.002,0.001,6798,1042,679.8,2031502.1,-4460.8476,-11131680.338599999]
["2025-10-10T15:27:25.000000000",656.0,672.0,0.0,0.01,0.003,0.002,31726,165537,15.95,16.05,-0.997,0.002,11933,301429,8731.8,2031502.1,25968.416,-11128287.567999996]
["2025-10-10T15:27:25.000000000",656.0,714.0,0.0,0.01,0.001,0.0,76,3,56.61,58.79,-0.999,0.0,0,0,0.0,2031502.1,0.0,-11128287.567999996]
["2025-10-10T15:27:51.000000000",656.04,612.0,43.96,44.09,1.0,0.0,8,51,0.0,0.01,-0.001,0.0,305,227,0.0,2023775.2000000004,0.0,-11153460.687599998]
["2025-10-10T15:27:51.000000000",656.04,710.0,0.0,0.01,0.001,0.0,246,0,52.56,54.78,-0.999,0.0,0,0,0.0,2023775.2000000004,0.0,-11153460.687599998]
["2025-10-10T15:28:04.000000000",656.03,671.0,0.0,0.01,0.003,0.002,17196,122356,14.94,15.05,-0.997,0.002,16981,173264,6835.4000000000015,2023887.9000000001,282.0928999999998,-11150206.678669995]
["2025-10-10T15:28:18.000000000",655.77,704.0,0.0,0.01,0.001,0.0,5012,0,46.84,48.91,-0.999,0.0,0,0,0.0,2004393.0000000005,0.0,-11104241.283180008]
["2025-10-10T15:28:31.000000000",655.64,643.0,12.59,12.71,1.0,0.0,255,93,0.01,0.02,-0.008,0.004,3746,9018,1498.4,2011745.5000000007,-9824.109760000001,-11152012.200919995]
["2025-10-10T15:28:45.000000000",655.64,699.0,0.0,0.01,0.001,0.0,741,0,42.04,44.15,-0.999,0.0,0,0,0.0,1975397.2,0.0,-10989197.775359996]
["2025-10-10T15:28:59.000000000",655.59,691.0,0.0,0.01,0.002,0.0,1145,320,34.04,36.21,-0.998,0.0,0,0,0.0,1969305.6000000003,0.0,-10955341.589399999]
["2025-10-10T15:29:12.000000000",655.67,694.0,0.0,0.01,0.001,0.0,11362,2,37.04,39.22,-0.999,0.0,0,0,0.0,1969305.6000000003,0.0,-10956678.442200001]
["2025-10-10T15:29:25.000000000",655.9,630.0,25.85,25.97,1.0,0.0,169,153,0.0,0.01,-0.002,0.001,12376,5387,1237.6,1987667.9000000004,-8117.4184,-11004921.732699996]
["2025-10-10T15:29:37.000000000",655.84,616.0,39.79,39.9,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,785,187,0.0,2006421.7000000004,0.0,-11084408.89808]
["2025-10-10T15:29:50.000000000",656.04,674.0,0.0,0.01,0.003,0.001,18997,349336,17.9,18.03,-0.997,0.001,3365,48577,2236.2000000000003,2001550.9000000004,10255.21728,-11060701.223879997]
["2025-10-10T15:30:04.000000000",656.25,665.0,0.01,0.02,0.011,0.007,6396,166825,8.72,8.85,-0.989,0.007,23707,124392,21072.1,2006493.2000000002,-79522.40625000001,-11069538.375]
["2025-10-10T15:30:17.000000000",656.25,643.0,13.18,13.32,1.0,0.0,255,93,0.01,0.02,-0.008,0.004,3746,9018,1498.4,2025514.1999999997,-9833.250000000002,-11125156.875]
["2025-10-10T15:30:30.000000000",656.26,604.0,52.16,52.29,1.0,0.0,2,63,0.0,0.01,-0.001,0.0,892,196,0.0,2027035.7999999998,0.0,-11126841.049280006]
["2025-10-10T15:30:30.000000000",656.26,648.0,8.2,8.33,0.955,0.004,234,338,0.04,0.05,-0.027,0.014,7137,30448,10085.400000000001,2027035.7999999998,-64957.92732000001,-11126841.049280006]
["2025-10-10T15:30:43.000000000",656.21,663.0,0.02,0.03,0.021,0.015,3051,176500,6.75,6.87,-0.979,0.015,8921,78817,17958.0,2027035.7999999998,-57779.29050000001,-11125993.302880004]
["2025-10-10T15:30:56.000000000",656.19,643.0,13.14,13.25,1.0,0.0,255,93,0.01,0.02,-0.008,0.004,3746,9018,1498.4,2027456.6999999995,-9832.350960000002,-11146773.67947]
["2025-10-10T15:31:11.000000000",656.22,636.0,20.16,20.28,1.0,0.0,1221,16,0.0,0.01,-0.002,0.001,8322,10228,832.2,2027632.9,-5461.062840000001,-11143999.56798]
["2025-10-10T15:31:24.000000000",656.09,638.0,18.04,18.16,1.0,0.0,149,30,0.0,0.01,-0.003,0.001,1368,4487,136.8,2033376.0999999999,-897.5311200000001,-11179212.643050006]
["2025-10-10T15:31:38.000000000",656.03,684.0,0.0,0.01,0.002,0.001,4445,118,27.93,28.07,-0.998,0.001,0,7,444.5,2003451.5000000005,2916.0533499999997,-11073192.692849994]
["2025-10-10T15:31:51.000000000",656.07,633.0,22.98,23.13,1.0,0.0,230,32,0.0,0.01,-0.002,0.001,4206,2702,420.6,2014982.1000000003,-2759.43042,-11111976.338670002]
["2025-10-10T15:32:04.000000000",656.09,623.0,33.02,33.16,1.0,0.0,48,49,0.0,0.01,-0.002,0.0,1343,852,0.0,2014191.3000000003,0.0,-11135917.263950007]
["2025-10-10T15:32:16.000000000",656.01,602.0,53.94,54.04,1.0,0.0,3,84,0.0,0.01,-0.001,0.0,344,1199,0.0,2002751.0000000002,0.0,-11046179.776319997]
["2025-10-10T15:32:16.000000000",656.01,682.0,0.0,0.01,0.002,0.001,10717,604,25.94,26.07,-0.998,0.001,6,40,1072.3000000000002,2002751.0000000002,7026.523110000001,-11046179.776319997]
["2025-10-10T15:32:42.000000000",655.83,596.0,59.77,59.92,1.0,0.0,0,67,0.0,0.01,-0.001,0.0,328,6,0.0,1996948.4000000001,0.0,-10997436.1959]
["2025-10-10T15:32:42.000000000",655.83,654.0,2.2,2.26,0.778,0.112,588,3306,0.38,0.4,-0.226,0.114,4786,75172,61146.0,1996948.4000000001,-314633.13084000006,-10997436.1959]
["2025-10-10T15:32:55.000000000",655.85,715.0,0.0,0.01,0.001,0.0,177,0,57.71,60.27,-0.999,0.0,0,0,0.0,1982443.7000000002,0.0,-10966822.664849998]
["2025-10-10T15:33:08.000000000",655.82,695.0,0.0,0.01,0.001,0.0,2067,24,37.79,40.34,-0.999,0.0,0,0,0.0,2000354.1000000003,0.0,-11069223.11154]
["2025-10-10T15:33:21.000000000",655.62,654.0,2.05,2.09,0.732,0.124,588,3308,0.43,0.44,-0.272,0.125,4786,75661,67116.2,1981886.0000000005,-344422.09956,-11030594.07912]
["2025-10-10T15:33:34.000000000",655.57,690.0,0.0,0.01,0.002,0.0,4149,69,33.09,35.34,-0.998,0.0,5,1,0.0,1971606.3000000005,0.0,-11001486.633630004]
["2025-10-10T15:33:47.000000000",655.57,627.0,28.51,28.64,1.0,0.0,11,23,0.0,0.01,-0.002,0.001,3869,1121,386.90000000000003,1957343.6000000006,-2536.4003300000004,-10918848.757280001]
["2025-10-10T15:34:00.000000000",655.6,685.0,0.0,0.01,0.002,0.001,6868,256,28.19,30.33,-0.998,0.001,18,4,688.6,1957343.6000000006,4490.86,-10919348.422400001]
["2025-10-10T15:34:13.000000000",655.66,675.0,0.0,0.01,0.002,0.001,26760,269350,19.31,19.43,-0.998,0.001,1455,16290,2821.5000000000005,1966708.3000000005,16591.4763,-10972750.066819996]
["2025-10-10T15:34:26.000000000",655.49,654.0,1.97,2.02,0.727,0.123,588,3397,0.51,0.52,-0.275,0.122,4786,76450,65621.59999999999,1963739.6000000003,-335327.70832,-10949180.4169]
["2025-10-10T15:34:38.000000000",655.53,614.0,41.4,41.6,1.0,0.0,1,56,0.0,0.01,-0.001,0.0,285,23,0.0,1960365.4000000006,0.0,-10947293.313359998]
["2025-10-10T15:34:51.000000000",655.52,649.0,6.54,6.73,0.941,0.02,430,470,0.08,0.09,-0.051,0.026,3939,22952,11101.4,1953969.4000000006,-61496.95328000001,-10900062.600319998]
["2025-10-10T15:34:51.000000000",655.52,673.0,0.0,0.01,0.003,0.001,19893,349233,17.41,17.54,-0.997,0.001,5030,168230,2492.3,1953969.4000000006,9742.99376,-10900062.600319998]
["2025-10-10T15:35:05.000000000",655.41,654.0,1.95,2.0,0.695,0.126,588,3402,0.54,0.55,-0.305,0.126,4786,76830,67712.40000000001,1930436.700000001,-346677.8086800001,-10775327.747309998]
["2025-10-10T15:35:18.000000000",655.22,646.0,9.2,9.32,1.0,0.0,364,264,0.04,0.05,-0.021,0.011,4463,16507,4909.299999999999,1930436.700000001,-32166.715459999996,-10772204.035019996]
["2025-10-10T15:35:30.000000000",655.21,649.0,6.27,6.37,0.93,0.026,430,470,0.13,0.14,-0.064,0.031,3939,23087,13328.899999999998,1903128.9000000001,-72681.79009000001,-10645762.316230003]
["2025-10-10T15:35:43.000000000",654.97,693.0,0.0,0.01,0.001,0.0,7757,0,36.63,38.82,-0.999,0.0,0,0,0.0,1900088.2,0.0,-10625098.871959997]
["2025-10-10T15:35:57.000000000",655.02,644.0,11.0,11.13,1.0,0.0,221,142,0.04,0.05,-0.022,0.01,6597,10771,6597.0,1837074.7,-43211.6694,-10263736.981979994]
["2025-10-10T15:36:10.000000000",655.11,633.0,22.03,22.16,1.0,0.0,230,32,0.0,0.01,-0.002,0.001,4206,2702,420.6,1837518.1999999997,-2755.39266,-10269597.385619998]
["2025-10-10T15:36:22.000000000",655.02,613.0,41.95,42.08,1.0,0.0,4,36,0.0,0.01,-0.001,0.0,877,220,0.0,1859820.5999999999,0.0,-10373367.02436]
["2025-10-10T15:36:22.000000000",655.02,692.0,0.0,0.01,0.001,0.0,1250,15,35.19,37.77,-0.999,0.0,0,0,0.0,1859820.5999999999,0.0,-10373367.02436]
["2025-10-10T15:36:48.000000000",655.03,667.0,0.0,0.01,0.004,0.002,14780,154151,11.92,12.05,-0.996,0.002,12527,68213,5461.400000000001,1830185.3999999997,2951.56518,-10221426.115479996]
["2025-10-10T15:36:48.000000000",655.03,712.0,0.0,0.01,0.001,0.0,289,0,55.63,58.13,-0.999,0.0,0,0,0.0,1830185.3999999997,0.0,-10221426.115479996]
["2025-10-10T15:37:13.000000000",654.88,605.0,49.78,49.92,1.0,0.0,17,45,0.0,0.01,-0.001,0.0,1867,91,0.0,1849179.0999999996,0.0,-10373754.341600005]
["2025-10-10T15:37:13.000000000",654.88,706.0,0.0,0.01,0.001,0.0,371,0,49.7,52.11,-0.999,0.0,0,0,0.0,1849179.0999999996,0.0,-10373754.341600005]
["2025-10-10T15:37:26.000000000",654.94,664.0,0.01,0.02,0.011,0.007,1495,137856,9.04,9.15,-0.989,0.007,9072,72369,7396.9,1836099.7999999998,-34737.362660000006,-10287497.557480002]
["2025-10-10T15:37:38.000000000",654.99,701.0,0.0,0.01,0.001,0.0,622,0,44.7,46.82,-0.999,0.0,0,0,0.0,1850580.9999999998,0.0,-10353582.817619996]
["2025-10-10T15:37:52.000000000",654.8,637.0,17.75,17.88,1.0,0.0,151,18,0.01,0.02,-0.006,0.002,3034,5808,606.8000000000001,1828357.0999999999,-3973.3264000000004,-10246859.777200004]
["2025-10-10T15:38:04.000000000",654.79,696.0,0.0,0.01,0.001,0.0,2378,0,39.88,42.12,-0.999,0.0,0,0,0.0,1828357.0999999999,0.0,-10246703.288810002]
["2025-10-10T15:38:17.000000000",654.57,685.0,0.0,0.01,0.002,0.001,6868,256,28.94,31.02,-0.998,0.001,18,4,688.6,1815630.2,4483.8045,-10171274.20848]
["2025-10-10T15:38:30.000000000",654.56,691.0,0.0,0.01,0.001,0.0,1145,320,35.04,37.15,-0.999,0.0,0,0,0.0,1820088.6999999997,0.0,-10203766.30896]
["2025-10-10T15:38:43.000000000",654.47,624.0,30.4,30.53,1.0,0.0,85,58,0.0,0.01,-0.002,0.0,1690,1409,0.0,1784633.2,0.0,-10030789.430479998]
["2025-10-10T15:38:56.000000000",654.22,660.0,0.06,0.07,0.047,0.029,3764,265854,5.78,5.88,-0.953,0.029,19575,302940,67683.1,1758310.4000000001,-299972.3001800001,-9903599.369719999]
["2025-10-10T15:38:56.000000000",654.22,683.0,0.0,0.01,0.002,0.001,3990,428,28.71,28.86,-0.998,0.001,2,137,399.2,1758310.4000000001,2609.0293600000005,-9903599.369719999]
["2025-10-10T15:39:09.000000000",654.38,665.0,0.01,0.02,0.01,0.006,6396,167263,10.57,10.72,-0.99,0.006,23707,124999,18061.8,1732661.5000000002,-67967.83308,-9749010.17106]
["2025-10-10T15:39:22.000000000",654.17,656.0,0.54,0.56,0.286,0.108,387,45963,2.35,2.4,-0.715,0.108,6573,168222,75168.0,1720128.3999999997,-437043.12696,-9692788.481420001]
["2025-10-10T15:39:35.000000000",654.31,660.0,0.06,0.07,0.046,0.028,3764,266225,5.67,5.8,-0.954,0.028,19575,302962,65349.2,1720128.3999999997,-289668.27148,-9694862.851059994]
["2025-10-10T15:39:47.000000000",654.11,704.0,0.0,0.01,0.001,0.0,5012,0,48.49,50.65,-0.999,0.0,0,0,0.0,1735328.0,0.0,-9772199.317679996]
["2025-10-10T15:40:01.000000000",654.27,656.0,0.54,0.56,0.276,0.108,387,46563,2.25,2.31,-0.723,0.109,6573,173692,75825.3,1732031.9999999998,-441410.45246999996,-9769129.130339999]
["2025-10-10T15:40:14.000000000",654.54,639.0,15.47,15.61,1.0,0.0,110,51,0.01,0.02,-0.007,0.003,2542,11702,762.6,1741945.8,-4991.52204,-9807720.304680003]
["2025-10-10T15:40:27.000000000",654.76,629.0,25.68,25.81,1.0,0.0,17,37,0.0,0.01,-0.002,0.001,21514,18352,2151.4,1769753.9000000001,-14086.506640000001,-9956372.881159995]
["2025-10-10T15:40:40.000000000",654.79,634.0,20.71,20.85,1.0,0.0,430,10,0.0,0.01,-0.002,0.001,4106,7126,410.59999999999997,1805394.2,-2688.56774,-10127626.453360004]
["2025-10-10T15:40:53.000000000",654.98,677.0,0.0,0.01,0.002,0.001,14661,51245,21.99,22.12,-0.998,0.001,292,3416,1495.3,1813932.6,9411.407620000002,-10183897.5818]
["2025-10-10T15:41:06.000000000",654.93,603.0,51.85,51.97,1.0,0.0,1,92,0.0,0.01,-0.001,0.0,1202,9840,0.0,1813932.6,0.0,-10183120.161300002]
["2025-10-10T15:41:19.000000000",654.91,616.0,38.86,38.97,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,785,187,0.0,1814719.9999999998,0.0,-10197988.697079994]
["2025-10-10T15:41:31.000000000",654.88,598.0,56.82,56.94,1.0,0.0,2,73,0.0,0.01,-0.001,0.0,1574,133,0.0,1838372.4,0.0,-10347401.315520009]
["2025-10-10T15:41:31.000000000",654.88,675.0,0.0,0.01,0.002,0.001,26760,270081,20.06,20.18,-0.998,0.001,1455,16290,2821.5000000000005,1838372.4,16571.738400000002,-10347401.315520009]
["2025-10-10T15:41:45.000000000",655.32,714.0,0.0,0.01,0.001,0.0,76,3,57.81,60.08,-0.999,0.0,0,0,0.0,1849984.4,0.0,-10393088.169840008]
["2025-10-10T15:41:57.000000000",655.47,649.0,6.46,6.59,0.941,0.021,430,576,0.08,0.09,-0.051,0.027,3939,24600,11538.3,1904813.1000000003,-63792.30681,-10648521.129689999]
["2025-10-10T15:42:11.000000000",655.22,709.0,0.0,0.01,0.001,0.0,2021,0,52.68,55.02,-0.999,0.0,0,0,0.0,1901694.3000000003,0.0,-10662980.171459997]
["2025-10-10T15:42:24.000000000",655.09,697.0,0.0,0.01,0.001,0.0,168,0,40.69,43.28,-0.999,0.0,0,0,0.0,1887650.0000000002,0.0,-10605922.822160004]
["2025-10-10T15:42:36.000000000",655.11,704.0,0.0,0.01,0.001,0.0,5012,0,47.69,50.29,-0.999,0.0,0,0,0.0,1887650.0000000002,0.0,-10606246.62264]
["2025-10-10T15:42:49.000000000",655.33,636.0,19.25,19.39,1.0,0.0,1221,16,0.0,0.01,-0.002,0.001,8322,10528,832.2,1902172.6,-5453.656260000001,-10688602.685800001]
["2025-10-10T15:43:02.000000000",655.22,673.0,0.0,0.01,0.003,0.001,19893,349255,17.71,17.84,-0.997,0.001,5030,168251,2492.3,1888702.6000000003,9738.53486,-10599407.450959995]
["2025-10-10T15:43:02.000000000",655.22,695.0,0.0,0.01,0.001,0.0,2067,24,38.7,41.15,-0.999,0.0,0,0,0.0,1888702.6000000003,0.0,-10599407.450959995]
["2025-10-10T15:43:27.000000000",655.26,670.0,0.0,0.01,0.003,0.002,14327,155408,14.7,14.83,-0.997,0.002,20050,200531,6875.400000000001,1915306.5,-7500.105960000002,-10745319.77034]
["2025-10-10T15:43:40.000000000",655.48,652.0,3.68,3.72,0.875,0.065,168,1548,0.19,0.2,-0.124,0.067,8922,60411,60869.399999999994,1926442.8000000003,-384671.05991999997,-10800638.926]
["2025-10-10T15:43:53.000000000",655.35,609.0,46.28,46.41,1.0,0.0,17,46,0.0,0.01,-0.001,0.0,740,250,0.0,1926442.8000000003,0.0,-10798496.8575]
["2025-10-10T15:43:53.000000000",655.35,657.0,0.36,0.37,0.276,0.137,564,73112,1.98,2.05,-0.724,0.137,6243,172785,93255.90000000001,1926442.8000000003,-509877.3730500001,-10798496.8575]
["2025-10-10T15:44:06.000000000",655.31,668.0,0.0,0.01,0.004,0.002,4337,132821,12.65,12.78,-0.996,0.002,15637,80880,3994.8,1932639.6000000003,-14810.006,-10853355.6227]
["2025-10-10T15:44:19.000000000",655.58,652.0,3.69,3.79,0.869,0.069,168,1548,0.16,0.17,-0.13,0.071,8922,60505,64505.399999999994,1955935.2000000002,-407685.5346,-11014069.16768001]
["2025-10-10T15:44:32.000000000",655.89,641.0,14.8,14.95,1.0,0.0,71,125,0.0,0.01,-0.003,0.002,5491,6864,1098.2,2005130.1000000008,-7202.983980000001,-11218201.54365]
["2025-10-10T15:44:45.000000000",655.97,647.0,8.9,9.05,1.0,0.0,140,269,0.02,0.03,-0.017,0.01,22641,20801,22641.0,2019614.1000000003,-148518.16770000002,-11264851.45555]
["2025-10-10T15:44:58.000000000",656.05,690.0,0.0,0.01,0.002,0.0,4149,69,33.28,34.14,-0.998,0.0,5,2,0.0,2007423.9000000006,0.0,-11191137.734050004]
["2025-10-10T15:45:12.000000000",656.38,617.0,39.3,39.43,1.0,0.0,2,18,0.0,0.01,-0.001,0.0,790,597,0.0,2017277.0000000002,0.0,-11165530.525359996]
["2025-10-10T15:45:24.000000000",656.36,629.0,27.26,27.42,1.0,0.0,17,37,0.0,0.01,-0.002,0.001,21514,18354,2151.4,2017277.0000000002,-14120.92904,-11165190.309920002]
["2025-10-10T15:45:37.000000000",656.03,612.0,43.94,44.09,1.0,0.0,8,52,0.0,0.01,-0.001,0.0,305,227,0.0,2027019.5,0.0,-11255053.393269997]
["2025-10-10T15:45:37.000000000",656.03,688.0,0.0,0.01,0.002,0.001,3233,21,31.33,32.75,-0.998,0.001,0,4,323.3,2027019.5,2120.94499,-11255053.393269997]
["2025-10-10T15:46:03.000000000",656.1,607.0,49.01,49.13,1.0,0.0,3,71,0.0,0.01,-0.001,0.0,817,2171,0.0,2019965.1000000003,0.0,-11313340.283700002]
["2025-10-10T15:46:03.000000000",656.1,661.0,0.03,0.04,0.034,0.028,1070,198993,4.88,4.97,-0.966,0.028,23806,149977,69652.8,2019965.1000000003,-417678.50879999995,-11313340.283700002]
["2025-10-10T15:46:29.000000000",655.86,601.0,54.78,54.93,1.0,0.0,0,124,0.0,0.01,-0.001,0.0,31576,4342,0.0,1994512.9000000004,0.0,-11219464.498980002]
["2025-10-10T15:46:29.000000000",655.86,708.0,0.0,0.01,0.001,0.0,377,0,50.61,53.47,-0.999,0.0,0,0,0.0,1994512.9000000004,0.0,-11219464.498980002]
["2025-10-10T15:46:56.000000000",656.09,597.0,59.01,59.15,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,1091,22,0.0,1992912.4000000006,0.0,-11200003.479060007]
["2025-10-10T15:46:56.000000000",656.09,648.0,8.04,8.18,1.0,0.0,234,358,0.01,0.02,-0.012,0.009,7137,31852,6423.299999999999,1992912.4000000006,-42142.62897,-11200003.479060007]
["2025-10-10T15:47:09.000000000",656.16,634.0,22.07,22.23,1.0,0.0,430,10,0.0,0.01,-0.002,0.001,4106,7126,410.59999999999997,2014076.6000000003,-2694.19296,-11332566.91872]
["2025-10-10T15:47:22.000000000",656.32,696.0,0.0,0.01,0.001,0.0,2378,0,38.31,41.12,-0.999,0.0,0,0,0.0,2010385.3000000005,0.0,-11278933.364160001]
["2025-10-10T15:47:34.000000000",656.3,682.0,0.0,0.01,0.002,0.001,10717,707,25.66,25.79,-0.998,0.001,6,40,1072.3000000000002,1987437.1999999997,7029.6293000000005,-11071186.392200002]
["2025-10-10T15:47:47.000000000",656.31,665.0,0.0,0.01,0.005,0.004,6396,169182,8.65,8.8,-0.995,0.004,23707,125097,12041.2,1992724.0000000002,-45445.52964,-11125369.396139996]
["2025-10-10T15:47:59.000000000",656.44,621.0,35.37,35.5,1.0,0.0,9,63,0.0,0.01,-0.001,0.0,12536,896,0.0,2000768.3999999997,0.0,-11161299.651680002]
["2025-10-10T15:48:12.000000000",656.61,660.0,0.05,0.06,0.058,0.051,3764,270770,3.4,3.5,-0.943,0.051,19575,305798,119028.9,2000768.3999999997,-529464.69621,-11164190.122920005]
["2025-10-10T15:48:12.000000000",656.61,680.0,0.0,0.01,0.002,0.001,14774,12684,23.34,23.47,-0.998,0.001,34,1688,1480.8000000000002,2000768.3999999997,9678.4314,-11164190.122920005]
["2025-10-10T15:48:24.000000000",656.45,665.0,0.0,0.01,0.005,0.004,6396,169182,8.5,8.66,-0.995,0.004,23707,125097,12041.2,1989475.9000000001,-45455.2238,-11048878.657649998]
["2025-10-10T15:48:37.000000000",656.37,653.0,3.4,3.5,0.913,0.058,310,2143,0.09,0.1,-0.084,0.062,7153,68750,46146.6,1981486.4000000001,-279289.37322,-11057013.421740001]
["2025-10-10T15:48:50.000000000",656.43,660.0,0.05,0.06,0.049,0.047,3764,270910,3.58,3.7,-0.95,0.047,19575,305810,109693.3,1984276.4000000001,-487804.29230999993,-11089871.521739997]
["2025-10-10T15:49:03.000000000",656.77,701.0,0.0,0.01,0.001,0.0,622,0,43.37,45.83,-0.999,0.0,0,0,0.0,1985527.8,0.0,-10984860.49014]
["2025-10-10T15:49:15.000000000",656.56,655.0,1.78,1.83,0.771,0.147,1186,35285,0.27,0.28,-0.229,0.147,48710,216334,733471.2,1998463.5999999999,-4586746.54368,-11135357.397119997]
["2025-10-10T15:49:28.000000000",656.49,640.0,16.42,16.55,1.0,0.0,593,151,0.0,0.01,-0.003,0.001,25904,35811,2590.4,1998463.5999999999,-17005.71696,-11134170.186480002]
["2025-10-10T15:49:41.000000000",655.99,623.0,32.91,33.05,1.0,0.0,48,59,0.0,0.01,-0.002,0.0,1343,852,0.0,2003188.2,0.0,-11177727.173219997]
["2025-10-10T15:49:41.000000000",655.99,698.0,0.0,0.01,0.001,0.0,2025,0,40.39,43.05,-0.999,0.0,0,0,0.0,2003188.2,0.0,-11177727.173219997]
["2025-10-10T15:50:06.000000000",655.65,618.0,37.53,37.75,1.0,0.0,1,41,0.0,0.01,-0.001,0.0,2310,1458,0.0,2092165.4000000006,0.0,-11832461.786700003]
["2025-10-10T15:50:20.000000000",655.3,660.0,0.02,0.03,0.027,0.026,3764,271402,4.66,4.82,-0.973,0.026,19575,305962,60681.399999999994,1993559.5999999999,-269384.6558,-11365676.540200002]
["2025-10-10T15:50:34.000000000",655.28,612.0,43.18,43.37,1.0,0.0,8,52,0.0,0.01,-0.001,0.0,305,227,0.0,1998556.3000000003,0.0,-11438281.322639992]
["2025-10-10T15:50:48.000000000",655.5,597.0,58.37,58.56,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,1091,22,0.0,2030877.7000000004,0.0,-11587440.652500002]
["2025-10-10T15:50:48.000000000",655.5,671.0,0.0,0.01,0.003,0.002,17196,122613,15.43,15.62,-0.997,0.002,16981,173645,6835.4000000000015,2030877.7000000004,281.86499999999984,-11587440.652500002]
["2025-10-10T15:51:01.000000000",655.41,712.0,0.0,0.01,0.001,0.0,289,0,55.09,57.88,-0.999,0.0,0,0,0.0,2031019.1,0.0,-11584922.949810002]
["2025-10-10T15:51:13.000000000",655.22,644.0,11.14,11.29,1.0,0.0,221,210,0.01,0.02,-0.009,0.005,6597,10985,3298.5,2027238.6,-21612.4317,-11569264.09496]
["2025-10-10T15:51:26.000000000",655.39,707.0,0.0,0.01,0.001,0.0,983,0,50.32,52.92,-0.999,0.0,0,0,0.0,2056930.7000000002,0.0,-11751547.07563]
["2025-10-10T15:51:41.000000000",655.32,692.0,0.0,0.01,0.001,0.0,1250,15,35.32,37.93,-0.999,0.0,0,0,0.0,2027149.0,0.0,-11583729.903360013]
["2025-10-10T15:51:56.000000000",655.07,676.0,0.0,0.01,0.002,0.001,12254,94539,20.85,21.02,-0.998,0.001,347,5043,1260.1,2029493.7000000004,7799.918490000001,-11598840.393270003]
["2025-10-10T15:52:09.000000000",655.05,631.0,23.96,24.12,1.0,0.0,18,24,0.0,0.01,-0.002,0.001,2283,991,228.29999999999998,2030111.2999999996,-1495.47915,-11626730.713949997]
["2025-10-10T15:52:22.000000000",654.95,670.0,0.0,0.01,0.003,0.002,14327,155620,14.96,15.13,-0.997,0.002,20050,201060,6875.400000000001,2041597.0999999999,-7496.557700000001,-11701793.20015]
["2025-10-10T15:52:22.000000000",654.95,689.0,0.0,0.01,0.002,0.0,1394,3,32.89,34.18,-0.998,0.0,4,18,0.0,2041597.0999999999,0.0,-11701793.20015]
["2025-10-10T15:52:35.000000000",655.06,676.0,0.0,0.01,0.002,0.001,12254,94539,20.92,21.05,-0.998,0.001,347,5043,1260.1,2042917.9,7799.799419999999,-11706997.153460003]
["2025-10-10T15:52:49.000000000",655.16,663.0,0.01,0.02,0.012,0.009,3051,180930,7.77,7.85,-0.988,0.009,8921,79505,10774.8,2142615.5999999996,-34612.102799999986,-12288660.537120003]
["2025-10-10T15:53:02.000000000",654.75,670.0,0.0,0.01,0.003,0.002,14327,155620,15.18,15.33,-0.997,0.002,20050,201065,6875.400000000001,2142615.5999999996,-7494.268500000001,-12280970.277000003]
["2025-10-10T15:53:16.000000000",654.7,710.0,0.0,0.01,0.001,0.0,246,0,53.89,56.29,-0.999,0.0,0,0,0.0,2041351.1,0.0,-11719408.247500008]
["2025-10-10T15:53:28.000000000",654.87,665.0,0.01,0.02,0.01,0.006,6396,173012,10.09,10.23,-0.99,0.006,23707,125334,18061.8,2031103.3,-68018.72741999998,-11665666.23231001]
["2025-10-10T15:53:41.000000000",654.93,649.0,5.89,6.05,0.955,0.008,430,579,0.03,0.04,-0.03,0.022,3939,25387,9009.8,2017700.8000000003,-54501.96474,-11582220.9231]
["2025-10-10T15:53:53.000000000",654.6,634.0,20.52,20.69,1.0,0.0,430,10,0.0,0.01,-0.002,0.001,4106,7126,410.59999999999997,2022436.9999999998,-2687.7876,-11606514.910799995]
["2025-10-10T15:54:05.000000000",654.48,697.0,0.0,0.01,0.001,0.0,168,0,40.81,43.92,-0.999,0.0,0,0,0.0,1963264.5999999999,0.0,-11274012.267840005]
["2025-10-10T15:54:18.000000000",654.13,683.0,0.0,0.01,0.002,0.001,3990,428,28.8,28.96,-0.998,0.001,2,137,399.2,1960899.2,2608.670440000001,-11283455.991059994]
["2025-10-10T15:54:32.000000000",654.13,613.0,41.07,41.23,1.0,0.0,4,36,0.0,0.01,-0.001,0.0,877,220,0.0,1888565.1000000006,0.0,-10843360.597709998]
["2025-10-10T15:54:46.000000000",654.0,621.0,32.92,33.09,1.0,0.0,9,63,0.0,0.01,-0.002,0.0,12536,896,0.0,1856532.9000000006,0.0,-10656119.693999996]
["2025-10-10T15:54:59.000000000",653.73,607.0,46.65,46.88,1.0,0.0,3,72,0.0,0.01,-0.001,0.0,817,2171,0.0,1784046.8999999997,0.0,-10233309.644250002]
["2025-10-10T15:54:59.000000000",653.73,680.0,0.0,0.01,0.002,0.001,14774,12685,26.09,26.35,-0.998,0.001,34,1688,1480.8000000000002,1784046.8999999997,9635.9802,-10233309.644250002]
["2025-10-10T15:55:27.000000000",653.18,602.0,51.1,51.32,1.0,0.0,3,84,0.0,0.01,-0.001,0.0,344,1199,0.0,1703858.4000000001,0.0,-9780644.16384]
["2025-10-10T15:55:27.000000000",653.18,653.0,0.97,1.0,0.57,0.185,310,2534,0.75,0.77,-0.422,0.18,7153,73516,134489.0,1703858.4000000001,-803535.5041999999,-9780644.16384]
["2025-10-10T15:55:53.000000000",653.33,597.0,56.23,56.4,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,1091,22,0.0,1647156.2,0.0,-9430660.444140002]
["2025-10-10T15:55:53.000000000",653.33,701.0,0.0,0.01,0.001,0.0,622,0,46.22,49.03,-0.999,0.0,0,0,0.0,1647156.2,0.0,-9430660.444140002]
["2025-10-10T15:56:07.000000000",653.34,712.0,0.0,0.01,0.001,0.0,289,0,57.25,60.04,-0.999,0.0,0,0,0.0,1688401.1,0.0,-9671979.372659996]
["2025-10-10T15:56:20.000000000",653.33,640.0,13.26,13.41,1.0,0.0,593,151,0.0,0.01,-0.003,0.002,25904,35821,5180.8,1688401.1,-33847.72064,-9671831.333670001]
["2025-10-10T15:56:33.000000000",653.29,681.0,0.0,0.01,0.002,0.001,6028,921,27.62,27.78,-0.998,0.001,2,166,603.0,1672862.7,3936.72554,-9578698.036050001]
["2025-10-10T15:56:33.000000000",653.29,699.0,0.0,0.01,0.001,0.0,741,0,43.95,47.19,-0.999,0.0,0,0,0.0,1672862.7,0.0,-9578698.036050001]
["2025-10-10T15:56:46.000000000",653.07,686.0,0.0,0.01,0.002,0.0,2956,57,31.47,34.28,-0.998,0.0,1,0,0.0,1671283.6,0.0,-9569908.838820005]
["2025-10-10T15:57:12.000000000",653.16,661.0,0.01,0.02,0.012,0.009,1070,201241,7.76,7.93,-0.988,0.009,23806,150254,22388.399999999998,1655215.5999999999,-133652.21183999997,-9477013.263119997]
["2025-10-10T15:57:12.000000000",653.16,681.0,0.0,0.01,0.002,0.001,6028,921,27.75,27.94,-0.998,0.001,2,166,603.0,1655215.5999999999,3935.94216,-9477013.263119997]
["2025-10-10T15:57:38.000000000",653.14,600.0,53.06,53.21,1.0,0.0,48,156,0.0,0.01,-0.001,0.0,34885,238,0.0,1655853.0999999996,0.0,-9474205.218780003]
["2025-10-10T15:57:38.000000000",653.14,672.0,0.0,0.01,0.003,0.001,31726,165742,18.8,18.95,-0.997,0.001,11933,301994,4365.9,1655853.0999999996,12927.600019999998,-9474205.218780003]
["2025-10-10T15:57:51.000000000",653.31,660.0,0.01,0.02,0.014,0.011,3764,276935,6.62,6.78,-0.986,0.011,19575,306397,25672.899999999998,1655853.0999999996,-113624.32850999998,-9476671.17537]
["2025-10-10T15:58:03.000000000",653.19,645.0,8.08,8.46,1.0,0.0,611,350,0.01,0.02,-0.012,0.008,34049,32950,27239.2,1687887.2,-177923.73048,-9653980.98336]
["2025-10-10T15:58:16.000000000",653.3,655.0,0.24,0.25,0.212,0.14,1186,46117,1.92,1.98,-0.783,0.14,48710,226317,698544.0,1711186.8000000003,-4346640.0879999995,-9803583.124999998]
["2025-10-10T15:58:28.000000000",653.43,693.0,0.0,0.01,0.001,0.0,7757,0,37.85,41.43,-0.999,0.0,0,0,0.0,1713648.5,0.0,-9827651.889569998]
["2025-10-10T15:58:41.000000000",653.44,624.0,29.4,29.51,1.0,0.0,85,68,0.0,0.01,-0.002,0.001,1690,1409,169.0,1709872.6999999997,-1104.3136000000002,-9794297.808]
["2025-10-10T15:58:54.000000000",653.13,632.0,21.11,21.27,1.0,0.0,8,66,0.0,0.01,-0.002,0.001,2273,2034,227.3,1688077.4,-1484.56449,-9656060.715180004]
["2025-10-10T15:59:07.000000000",653.28,619.0,34.25,34.42,1.0,0.0,4,32,0.0,0.01,-0.001,0.0,1434,422,0.0,1688077.4,0.0,-9658278.35808]
["2025-10-10T15:59:07.000000000",653.28,691.0,0.0,0.01,0.001,0.0,1145,320,36.17,39.09,-0.999,0.0,0,0,0.0,1688077.4,0.0,-9658278.35808]
["2025-10-10T15:59:33.000000000",653.07,614.0,39.04,39.21,1.0,0.0,1,56,0.0,0.01,-0.001,0.0,285,23,0.0,1682733.5999999999,0.0,-9633041.115720006]
["2025-10-10T15:59:33.000000000",653.07,664.0,0.01,0.02,0.01,0.006,1495,139909,10.81,10.96,-0.99,0.006,9072,76972,6340.2,1682733.5999999999,-29689.868340000008,-9633041.115720006]
["2025-10-10T15:59:59.000000000",653.28,609.0,44.22,44.4,1.0,0.0,17,47,0.0,0.01,-0.001,0.0,740,250,0.0,1668594.7999999996,0.0,-9566037.835199999]
["2025-10-10T15:59:59.000000000",653.28,712.0,0.0,0.01,0.001,0.0,289,0,57.24,60.44,-0.999,0.0,0,0,0.0,1668594.7999999996,0.0,-9566037.835199999]
["2025-10-10T16:00:25.000000000",653.02,604.0,49.09,49.24,0.999,0.0,2,63,0.0,0.01,-0.001,0.0,892,196,0.0,1544738.3000000003,0.0,-8693167.454060005]
["2025-10-10T16:00:25.000000000",653.02,651.0,2.25,2.36,0.857,0.118,159,2140,0.14,0.15,-0.143,0.118,4417,42449,53996.80000000001,1544738.3000000003,-328105.98088,-8693167.454060005]
["2025-10-10T16:00:38.000000000",653.02,693.0,0.0,0.01,0.001,0.0,7757,0,38.43,41.44,-1.0,0.0,0,0,0.0,1544738.3000000003,0.0,-8693167.454060005]
["2025-10-10T16:00:52.000000000",653.02,699.0,0.0,0.01,0.001,0.0,741,0,44.49,47.33,-1.0,0.0,0,0,0.0,1509170.0999999999,0.0,-8465983.102100004]
["2025-10-10T16:01:05.000000000",653.02,688.0,0.0,0.01,0.002,0.0,3233,25,33.66,36.46,-0.998,0.0,0,4,0.0,1663678.6999999997,0.0,-9538296.795779997]
["2025-10-10T16:01:05.000000000",653.02,694.0,0.0,0.01,0.001,0.0,11362,2,39.66,42.44,-0.999,0.0,0,0,0.0,1663678.6999999997,0.0,-9538296.795779997]
["2025-10-10T16:01:05.000000000",653.02,695.0,0.0,0.01,0.001,0.0,2067,24,40.66,43.42,-0.999,0.0,0,0,0.0,1663678.6999999997,0.0,-9538296.795779997]
["2025-10-10T16:01:05.000000000",653.02,696.0,0.0,0.01,0.001,0.0,2378,0,41.66,44.44,-0.999,0.0,0,0,0.0,1663678.6999999997,0.0,-9538296.795779997]
["2025-10-10T16:01:05.000000000",653.02,697.0,0.0,0.01,0.001,0.0,168,0,42.66,45.44,-0.999,0.0,0,0,0.0,1663678.6999999997,0.0,-9538296.795779997]
["2025-10-10T16:01:05.000000000",653.02,698.0,0.0,0.01,0.001,0.0,2025,0,43.66,46.44,-0.999,0.0,0,0,0.0,1663678.6999999997,0.0,-9538296.795779997]
["2025-10-10T16:01:05.000000000",653.02,699.0,0.0,0.01,0.001,0.0,741,0,44.66,47.44,-0.999,0.0,0,0,0.0,1663678.6999999997,0.0,-9538296.795779997]
["2025-10-10T16:01:05.000000000",653.02,700.0,0.0,0.01,0.001,0.0,832,89,45.66,48.44,-0.999,0.0,0,125,0.0,1663678.6999999997,0.0,-9538296.795779997]
["2025-10-10T16:01:05.000000000",653.02,701.0,0.0,0.01,0.001,0.0,622,0,46.66,49.44,-0.999,0.0,0,0,0.0,1663678.6999999997,0.0,-9538296.795779997]
["2025-10-10T16:01:05.000000000",653.02,702.0,0.0,0.01,0.001,0.0,595,0,47.66,50.44,-0.999,0.0,0,0,0.0,1663678.6999999997,0.0,-9538296.795779997]
["2025-10-10T16:01:05.000000000",653.02,703.0,0.0,0.01,0.001,0.0,499,0,48.66,51.44,-0.999,0.0,0,2,0.0,1663678.6999999997,0.0,-9538296.795779997]
["2025-10-10T16:01:05.000000000",653.02,704.0,0.0,0.01,0.001,0.0,5012,0,49.66,52.44,-0.999,0.0,0,0,0.0,1663678.6999999997,0.0,-9538296.795779997]
["2025-10-10T16:01:05.000000000",653.02,705.0,0.0,0.01,0.001,0.0,3638,0,50.66,53.42,-0.999,0.0,0,0,0.0,1663678.6999999997,0.0,-9538296.795779997]
["2025-10-10T16:01:05.000000000",653.02,706.0,0.0,0.01,0.001,0.0,371,0,51.66,54.44,-0.999,0.0,0,0,0.0,1663678.6999999997,0.0,-9538296.795779997]
["2025-10-10T16:01:05.000000000",653.02,707.0,0.0,0.01,0.001,0.0,983,0,52.66,55.44,-0.999,0.0,0,0,0.0,1663678.6999999997,0.0,-9538296.795779997]
["2025-10-10T16:01:05.000000000",653.02,708.0,0.0,0.01,0.001,0.0,377,0,53.66,56.44,-0.999,0.0,0,0,0.0,1663678.6999999997,0.0,-9538296.795779997]
["2025-10-10T16:01:05.000000000",653.02,709.0,0.0,0.01,0.001,0.0,2021,0,54.66,57.44,-0.999,0.0,0,0,0.0,1663678.6999999997,0.0,-9538296.795779997]
["2025-10-10T16:01:05.000000000",653.02,710.0,0.0,0.01,0.001,0.0,246,0,55.66,58.44,-0.999,0.0,0,0,0.0,1663678.6999999997,0.0,-9538296.795779997]
["2025-10-10T16:01:05.000000000",653.02,711.0,0.0,0.01,0.001,0.0,140,0,56.66,59.44,-0.999,0.0,0,0,0.0,1663678.6999999997,0.0,-9538296.795779997]
["2025-10-10T16:01:05.000000000",653.02,712.0,0.0,0.01,0.001,0.0,289,0,57.66,60.44,-0.999,0.0,0,0,0.0,1663678.6999999997,0.0,-9538296.795779997]
["2025-10-10T16:01:05.000000000",653.02,713.0,0.0,0.01,0.001,0.0,106,0,58.66,61.44,-0.999,0.0,0,0,0.0,1663678.6999999997,0.0,-9538296.795779997]
["2025-10-10T16:01:18.000000000",653.02,594.0,58.58,59.04,1.0,0.0,2,80,0.0,0.01,-0.001,0.0,395,30,0.0,1783277.7,0.0,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,595.0,57.62,58.14,1.0,0.0,5,90,0.0,0.01,-0.001,0.0,1882,30,0.0,1783277.7,0.0,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,596.0,56.57,57.16,1.0,0.0,0,68,0.0,0.01,-0.001,0.0,328,6,0.0,1783277.7,0.0,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,597.0,55.58,56.33,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,1091,22,0.0,1783277.7,0.0,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,598.0,54.62,55.25,1.0,0.0,2,73,0.0,0.01,-0.001,0.0,1574,133,0.0,1783277.7,0.0,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,599.0,53.6,53.8,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,249,2,0.0,1783277.7,0.0,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,600.0,52.58,53.14,1.0,0.0,48,156,0.0,0.01,-0.001,0.0,34885,238,0.0,1783277.7,0.0,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,601.0,51.57,52.32,1.0,0.0,0,124,0.0,0.01,-0.001,0.0,31576,4343,0.0,1783277.7,0.0,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,602.0,50.6,50.8,1.0,0.0,3,84,0.0,0.01,-0.001,0.0,344,1199,0.0,1783277.7,0.0,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,603.0,49.6,50.21,1.0,0.0,1,93,0.0,0.01,-0.001,0.0,1202,9840,0.0,1783277.7,0.0,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,604.0,48.59,48.78,1.0,0.0,2,63,0.0,0.01,-0.001,0.0,892,196,0.0,1783277.7,0.0,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,605.0,47.59,48.16,1.0,0.0,17,45,0.0,0.01,-0.001,0.0,1867,91,0.0,1783277.7,0.0,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,606.0,46.58,46.78,1.0,0.0,3,82,0.0,0.01,-0.001,0.0,1171,2425,0.0,1783277.7,0.0,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,607.0,45.59,46.15,1.0,0.0,3,72,0.0,0.01,-0.001,0.0,817,2171,0.0,1783277.7,0.0,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,608.0,44.62,45.25,1.0,0.0,26,61,0.0,0.01,-0.001,0.0,487,1018,0.0,1783277.7,0.0,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,609.0,43.58,44.31,1.0,0.0,17,49,0.0,0.01,-0.001,0.0,740,250,0.0,1783277.7,0.0,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,610.0,42.56,42.76,1.0,0.0,46,84,0.0,0.01,-0.001,0.0,2497,187,0.0,1783277.7,0.0,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,611.0,41.59,41.77,1.0,0.0,9,62,0.0,0.01,-0.001,0.0,777,19,0.0,1783277.7,0.0,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,612.0,40.6,41.1,1.0,0.0,8,61,0.0,0.01,-0.001,0.0,305,227,0.0,1783277.7,0.0,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,613.0,39.59,40.0,1.0,0.0,4,36,0.0,0.01,-0.001,0.0,877,220,0.0,1783277.7,0.0,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,614.0,38.59,39.14,1.0,0.0,1,56,0.0,0.01,-0.001,0.0,285,23,0.0,1783277.7,0.0,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,615.0,37.58,37.78,1.0,0.0,21,65,0.0,0.01,-0.001,0.0,1951,100,0.0,1783277.7,0.0,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,616.0,36.59,37.11,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,785,187,0.0,1783277.7,0.0,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,617.0,35.62,36.16,1.0,0.0,2,18,0.0,0.01,-0.001,0.0,790,597,0.0,1783277.7,0.0,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,618.0,34.58,35.25,1.0,0.0,1,41,0.0,0.01,-0.001,0.0,2310,1458,0.0,1783277.7,0.0,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,619.0,33.62,34.2,1.0,0.0,4,32,0.0,0.01,-0.001,0.0,1434,422,0.0,1783277.7,0.0,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,620.0,32.59,33.17,1.0,0.0,28,38,0.0,0.01,-0.002,0.0,1906,784,0.0,1783277.7,0.0,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,621.0,31.58,31.99,1.0,0.0,9,63,0.0,0.01,-0.002,0.0,12536,936,0.0,1783277.7,0.0,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,622.0,30.59,30.78,1.0,0.0,29,37,0.0,0.01,-0.002,0.0,721,844,0.0,1783277.7,0.0,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,623.0,29.6,30.15,1.0,0.0,48,59,0.0,0.01,-0.002,0.001,1343,852,134.3,1783277.7,-877.0058600000001,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,624.0,28.59,29.24,1.0,0.0,85,68,0.0,0.01,-0.002,0.001,1690,1409,169.0,1783277.7,-1103.6037999999999,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,625.0,27.58,27.78,1.0,0.0,90,39,0.0,0.01,-0.002,0.001,2997,2471,299.7,1783277.7,-1957.1009399999998,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,626.0,26.59,27.14,1.0,0.0,36,35,0.0,0.01,-0.002,0.001,6798,1042,679.8,1783277.7,-4439.22996,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,627.0,25.59,26.16,1.0,0.0,11,23,0.0,0.01,-0.002,0.001,3869,1121,386.90000000000003,1783277.7,-2526.5343800000005,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,628.0,24.58,24.77,1.0,0.0,14,39,0.0,0.01,-0.002,0.001,995,1044,99.5,1783277.7,-649.7549,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,629.0,23.58,23.78,1.0,0.0,17,37,0.0,0.01,-0.002,0.001,21514,18354,2151.4,1783277.7,-14049.072280000002,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,630.0,22.58,22.78,1.0,0.0,169,155,0.0,0.01,-0.002,0.001,12376,5410,1237.6,1783277.7,-8081.775519999999,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,631.0,21.57,21.76,1.0,0.0,18,24,0.0,0.01,-0.002,0.001,2283,1001,228.29999999999998,1783277.7,-1490.84466,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,632.0,20.59,20.76,1.0,0.0,8,66,0.0,0.01,-0.002,0.001,2273,2034,227.3,1783277.7,-1484.31446,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,633.0,19.59,19.81,1.0,0.0,230,32,0.0,0.01,-0.002,0.001,4206,2713,420.6,1783277.7,-2746.60212,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,634.0,18.62,18.79,1.0,0.0,430,10,0.0,0.01,-0.002,0.001,4106,7126,410.59999999999997,1783277.7,-2681.30012,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,635.0,17.59,17.77,1.0,0.0,505,60,0.0,0.01,-0.003,0.001,8761,7147,876.1000000000001,1783277.7,-5721.108220000001,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,636.0,16.57,16.86,1.0,0.0,1221,17,0.0,0.01,-0.003,0.001,8322,10532,832.2,1783277.7,-5434.4324400000005,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,637.0,15.57,15.81,1.0,0.0,151,31,0.0,0.01,-0.003,0.001,3034,5860,303.40000000000003,1783277.7,-1981.26268,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,638.0,14.59,14.95,1.0,0.0,149,30,0.0,0.01,-0.003,0.002,1368,5057,273.6,1783277.7,-1786.66272,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,639.0,13.59,13.86,1.0,0.0,110,51,0.0,0.01,-0.003,0.002,2542,11798,508.40000000000003,1783277.7,-3319.95368,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,640.0,12.59,12.88,1.0,0.0,593,151,0.0,0.01,-0.003,0.002,25904,35828,5180.8,1783277.7,-33831.66016,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,641.0,11.58,11.78,1.0,0.0,71,131,0.0,0.01,-0.004,0.002,5491,6889,1098.2,1783277.7,-7171.46564,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,642.0,10.6,10.79,1.0,0.0,321,250,0.01,0.02,-0.009,0.005,3182,10538,1591.0,1783277.7,-10389.5482,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,643.0,9.62,9.87,1.0,0.0,255,101,0.01,0.02,-0.01,0.006,3746,10124,2247.6,1783277.7,-14677.27752,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,644.0,8.61,8.77,1.0,0.0,221,211,0.01,0.02,-0.011,0.007,6597,11359,4617.900000000001,1783277.7,-30155.81058,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,645.0,7.58,7.92,1.0,0.0,611,350,0.01,0.02,-0.012,0.009,34049,33085,30644.1,1783277.7,-200112.10182,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,646.0,6.6,6.92,1.0,0.0,364,278,0.01,0.02,-0.013,0.011,4463,17559,4909.299999999999,1783277.7,-32058.710859999996,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,647.0,5.63,5.97,1.0,0.0,140,270,0.01,0.02,-0.015,0.014,22641,34195,31697.399999999998,1783277.7,-206990.36148,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,648.0,4.62,4.79,0.961,5.184,234,358,0.02,0.03,-0.026,0.023,7137,32540,137720.7,1783277.7,684955.9431,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,649.0,3.64,3.8,0.949,0.031,430,582,0.04,0.05,-0.046,0.04,3939,26278,17089.0,1783277.7,-94185.07459999999,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,650.0,2.7,2.84,0.922,0.065,1078,4197,0.09,0.1,-0.078,0.069,16385,105151,120063.5,1783277.7,-692524.4449000001,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,651.0,1.81,1.89,0.847,0.121,159,2236,0.18,0.19,-0.155,0.121,4417,42476,55369.600000000006,1783277.7,-336447.65835999994,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,652.0,1.03,1.11,0.71,0.189,168,3969,0.38,0.4,-0.291,0.188,8922,72428,170908.8,1783277.7,-1074599.2636799999,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,653.0,0.47,0.5,0.501,0.285,310,8317,0.79,0.84,-0.499,0.27,7153,81010,201966.0,1783277.7,-1203489.7392000002,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,654.0,0.19,0.21,0.267,0.205,588,18375,1.47,1.58,-0.737,0.208,4786,119619,111602.8,1783277.7,-571358.5429600001,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,655.0,0.08,0.09,0.123,0.119,1186,51554,2.33,2.46,-0.877,0.119,48710,228763,593762.4,1783277.7,-3693060.5751199997,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,656.0,0.03,0.05,0.057,0.06,387,69200,3.28,3.45,-0.943,0.06,6573,189895,41760.0,1783277.7,-242374.9032,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,657.0,0.02,0.03,0.03,0.032,564,92461,4.26,4.45,-0.97,0.032,6243,177889,21782.4,1783277.7,-118672.01856,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,658.0,0.03,0.04,0.033,0.027,702,120997,5.25,5.4,-0.967,0.027,12667,236402,36096.3,1783277.7,-210961.3761,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,659.0,0.02,0.03,0.023,0.018,1001,171441,6.25,6.44,-0.977,0.018,22521,205078,42339.6,1783277.7,-252953.8272,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,660.0,0.01,0.02,0.013,0.011,3764,277439,7.24,7.4,-0.987,0.011,19575,306745,25672.899999999998,1783277.7,-113573.89142,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,661.0,0.01,0.02,0.012,0.009,1070,201913,8.25,8.42,-0.988,0.009,23806,150310,22388.399999999998,1783277.7,-133623.56448,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,662.0,0.01,0.02,0.011,0.007,11500,234689,9.24,9.41,-0.989,0.007,18012,137004,20658.4,1783277.7,-29767.263680000004,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,663.0,0.01,0.02,0.01,0.006,3051,181606,10.24,10.42,-0.99,0.006,8921,79958,7183.200000000001,1783277.7,-22999.3644,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,664.0,0.01,0.02,0.01,0.006,1495,140161,11.2,11.4,-0.99,0.006,9072,76990,6340.2,1783277.7,-29687.595240000002,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,665.0,0.01,0.02,0.009,0.005,6396,180557,12.23,12.41,-0.991,0.005,23707,125768,15051.499999999998,1783277.7,-56522.1461,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,666.0,0.0,0.01,0.003,0.002,2088,135061,13.24,13.4,-0.997,0.002,10053,89526,2428.2000000000003,1783277.7,-10402.608600000001,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,667.0,0.0,0.01,0.003,0.002,14780,154409,14.24,14.43,-0.997,0.002,12527,70877,5461.400000000001,1783277.7,2942.5081200000004,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,668.0,0.0,0.01,0.003,0.002,4337,132890,15.25,15.4,-0.997,0.002,15637,81755,3994.8,1783277.7,-14758.252,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,669.0,0.0,0.01,0.003,0.002,9396,159226,16.24,16.42,-0.997,0.002,13665,87142,4612.2,1783277.7,-5575.48476,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,670.0,0.0,0.01,0.003,0.001,14327,155625,17.25,17.42,-0.997,0.001,20050,201494,3437.7000000000003,1783277.7,-3737.2334600000004,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,671.0,0.0,0.01,0.003,0.001,17196,122659,18.25,18.4,-0.997,0.001,16981,176061,3417.7000000000007,1783277.7,140.39929999999993,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,672.0,0.0,0.01,0.003,0.001,31726,165766,19.24,19.4,-0.997,0.001,11933,302048,4365.9,1783277.7,12925.22486,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,673.0,0.0,0.01,0.002,0.001,19893,350917,20.24,20.42,-0.998,0.001,5030,168381,2492.3,1783277.7,9705.83626,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,674.0,0.0,0.01,0.002,0.001,18997,349484,21.24,21.4,-0.998,0.001,3365,48619,2236.2000000000003,1783277.7,10208.00864,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,675.0,0.0,0.01,0.002,0.001,26760,270105,22.23,22.43,-0.998,0.001,1455,16321,2821.5000000000005,1783277.7,16524.6711,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,676.0,0.0,0.01,0.002,0.001,12254,94550,23.24,23.42,-0.998,0.001,347,5059,1260.1,1783277.7,7775.50914,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,677.0,0.0,0.01,0.002,0.001,14661,51276,24.23,24.4,-0.998,0.001,292,3417,1495.3,1783277.7,9383.244380000002,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,678.0,0.0,0.01,0.002,0.001,10004,24304,25.23,25.43,-0.998,0.001,83,1951,1008.6999999999999,1783277.7,6478.611419999999,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,679.0,0.0,0.01,0.002,0.001,5726,22141,25.84,26.42,-0.998,0.001,40,1586,576.6,1783277.7,3713.0717200000004,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,680.0,0.0,0.01,0.002,0.001,14774,12688,26.86,27.42,-0.998,0.001,34,1688,1480.8000000000002,1783277.7,9625.5148,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,681.0,0.0,0.01,0.002,0.001,6028,930,27.84,28.4,-0.998,0.001,2,166,603.0,1783277.7,3935.09852,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,682.0,0.0,0.01,0.002,0.001,10717,719,29.22,29.44,-0.998,0.001,6,40,1072.3000000000002,1783277.7,6994.497220000001,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,683.0,0.0,0.01,0.002,0.001,3990,432,30.19,30.42,-0.998,0.001,2,137,399.2,1783277.7,2604.2437600000007,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,684.0,0.0,0.01,0.002,0.001,4445,118,31.25,31.44,-0.998,0.001,0,14,444.5,1783277.7,2902.6739000000002,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,685.0,0.0,0.01,0.002,0.001,6868,285,30.87,33.61,-0.998,0.001,18,4,688.6,1783277.7,4473.187,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,686.0,0.0,0.01,0.002,0.0,2956,68,31.87,34.61,-0.998,0.0,1,0,0.0,1783277.7,0.0,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,687.0,0.0,0.01,0.002,0.0,3983,29,32.87,35.61,-0.998,0.0,20,20,0.0,1783277.7,0.0,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,688.0,0.0,0.01,0.002,0.0,3233,25,33.87,36.61,-0.998,0.0,0,4,0.0,1783277.7,0.0,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,689.0,0.0,0.01,0.001,0.0,1394,3,34.87,37.61,-0.998,0.0,4,18,0.0,1783277.7,0.0,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,690.0,0.0,0.01,0.001,0.0,4149,69,35.87,38.52,-0.999,0.0,5,2,0.0,1783277.7,0.0,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,691.0,0.0,0.01,0.001,0.0,1145,320,36.87,39.61,-0.999,0.0,0,0,0.0,1783277.7,0.0,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,692.0,0.0,0.01,0.001,0.0,1250,15,37.87,40.61,-0.999,0.0,0,0,0.0,1783277.7,0.0,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,693.0,0.0,0.01,0.001,0.0,7757,0,38.87,41.52,-0.999,0.0,0,0,0.0,1783277.7,0.0,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,694.0,0.0,0.01,0.001,0.0,11362,2,39.87,42.52,-0.999,0.0,0,0,0.0,1783277.7,0.0,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,695.0,0.0,0.01,0.001,0.0,2067,24,40.87,43.61,-0.999,0.0,0,0,0.0,1783277.7,0.0,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,696.0,0.0,0.01,0.001,0.0,2378,0,41.87,44.52,-0.999,0.0,0,0,0.0,1783277.7,0.0,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,697.0,0.0,0.01,0.001,0.0,168,0,42.87,45.61,-0.999,0.0,0,0,0.0,1783277.7,0.0,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,698.0,0.0,0.01,0.001,0.0,2025,0,43.87,46.61,-0.999,0.0,0,0,0.0,1783277.7,0.0,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,699.0,0.0,0.01,0.001,0.0,741,0,44.87,47.52,-0.999,0.0,0,0,0.0,1783277.7,0.0,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,700.0,0.0,0.01,0.001,0.0,832,89,45.87,48.61,-0.999,0.0,0,125,0.0,1783277.7,0.0,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,701.0,0.0,0.01,0.001,0.0,622,0,46.87,49.52,-0.999,0.0,0,0,0.0,1783277.7,0.0,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,702.0,0.0,0.01,0.001,0.0,595,0,47.87,50.52,-0.999,0.0,0,0,0.0,1783277.7,0.0,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,703.0,0.0,0.01,0.001,0.0,499,0,48.87,51.61,-0.999,0.0,0,2,0.0,1783277.7,0.0,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,704.0,0.0,0.01,0.001,0.0,5012,0,49.87,52.61,-0.999,0.0,0,0,0.0,1783277.7,0.0,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,705.0,0.0,0.01,0.001,0.0,3638,0,50.87,53.61,-0.999,0.0,0,0,0.0,1783277.7,0.0,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,706.0,0.0,0.01,0.001,0.0,371,0,51.87,54.61,-0.999,0.0,0,0,0.0,1783277.7,0.0,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,707.0,0.0,0.01,0.001,0.0,983,0,52.86,55.58,-0.999,0.0,0,0,0.0,1783277.7,0.0,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,708.0,0.0,0.01,0.001,0.0,377,0,53.86,56.52,-0.999,0.0,0,0,0.0,1783277.7,0.0,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,709.0,0.0,0.01,0.001,0.0,2021,0,54.86,57.52,-0.999,0.0,0,0,0.0,1783277.7,0.0,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,710.0,0.0,0.01,0.001,0.0,246,0,55.86,58.61,-0.999,0.0,0,0,0.0,1783277.7,0.0,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,711.0,0.0,0.01,0.001,0.0,140,0,56.86,59.52,-0.999,0.0,0,0,0.0,1783277.7,0.0,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,712.0,0.0,0.01,0.001,0.0,289,0,57.86,60.52,-0.999,0.0,0,0,0.0,1783277.7,0.0,-8711704.079779996]
["2025-10-10T16:01:18.000000000",653.02,713.0,0.0,0.01,0.001,0.0,106,0,58.86,61.61,-0.999,0.0,0,0,0.0,1783277.7,0.0,-8711704.079779996]
["2025-10-10T16:01:31.000000000",653.02,594.0,58.73,59.04,1.0,0.0,2,80,0.0,0.01,-0.001,0.0,395,30,0.0,1657989.0999999999,0.0,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,595.0,57.82,58.14,1.0,0.0,5,90,0.0,0.01,-0.001,0.0,1882,30,0.0,1657989.0999999999,0.0,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,596.0,56.82,57.16,1.0,0.0,0,68,0.0,0.01,-0.001,0.0,328,6,0.0,1657989.0999999999,0.0,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,597.0,55.87,56.33,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,1091,22,0.0,1657989.0999999999,0.0,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,598.0,54.87,55.25,1.0,0.0,2,73,0.0,0.01,-0.001,0.0,1574,133,0.0,1657989.0999999999,0.0,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,599.0,53.8,54.05,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,249,2,0.0,1657989.0999999999,0.0,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,600.0,52.81,53.14,1.0,0.0,48,156,0.0,0.01,-0.001,0.0,34885,238,0.0,1657989.0999999999,0.0,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,601.0,51.87,52.32,1.0,0.0,0,124,0.0,0.01,-0.001,0.0,31576,4343,0.0,1657989.0999999999,0.0,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,602.0,50.88,51.04,1.0,0.0,3,84,0.0,0.01,-0.001,0.0,344,1199,0.0,1657989.0999999999,0.0,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,603.0,49.87,50.21,1.0,0.0,1,93,0.0,0.01,-0.001,0.0,1202,9840,0.0,1657989.0999999999,0.0,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,604.0,48.88,49.05,1.0,0.0,2,63,0.0,0.01,-0.001,0.0,892,196,0.0,1657989.0999999999,0.0,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,605.0,47.87,48.16,1.0,0.0,17,45,0.0,0.01,-0.001,0.0,1867,91,0.0,1657989.0999999999,0.0,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,606.0,46.84,47.05,1.0,0.0,3,82,0.0,0.01,-0.001,0.0,1171,2425,0.0,1657989.0999999999,0.0,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,607.0,45.86,46.15,1.0,0.0,3,72,0.0,0.01,-0.001,0.0,817,2171,0.0,1657989.0999999999,0.0,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,608.0,44.88,45.25,1.0,0.0,26,61,0.0,0.01,-0.001,0.0,487,1018,0.0,1657989.0999999999,0.0,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,609.0,43.81,44.31,1.0,0.0,17,49,0.0,0.01,-0.001,0.0,740,250,0.0,1657989.0999999999,0.0,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,610.0,42.79,43.05,1.0,0.0,46,84,0.0,0.01,-0.001,0.0,2497,187,0.0,1657989.0999999999,0.0,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,611.0,41.82,42.05,1.0,0.0,9,62,0.0,0.01,-0.001,0.0,777,19,0.0,1657989.0999999999,0.0,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,612.0,40.87,41.1,1.0,0.0,8,61,0.0,0.01,-0.001,0.0,305,227,0.0,1657989.0999999999,0.0,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,613.0,39.87,40.03,1.0,0.0,4,36,0.0,0.01,-0.001,0.0,877,220,0.0,1657989.0999999999,0.0,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,614.0,38.87,39.14,1.0,0.0,1,56,0.0,0.01,-0.001,0.0,285,23,0.0,1657989.0999999999,0.0,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,615.0,37.86,38.03,1.0,0.0,21,65,0.0,0.01,-0.001,0.0,1951,100,0.0,1657989.0999999999,0.0,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,616.0,36.84,37.11,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,785,187,0.0,1657989.0999999999,0.0,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,617.0,35.87,36.16,1.0,0.0,2,18,0.0,0.01,-0.001,0.0,790,597,0.0,1657989.0999999999,0.0,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,618.0,34.87,35.25,1.0,0.0,1,41,0.0,0.01,-0.001,0.0,2310,1458,0.0,1657989.0999999999,0.0,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,619.0,33.62,34.2,1.0,0.0,4,32,0.0,0.01,-0.001,0.0,1434,422,0.0,1657989.0999999999,0.0,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,620.0,32.87,33.17,1.0,0.0,28,38,0.0,0.01,-0.002,0.0,1906,784,0.0,1657989.0999999999,0.0,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,621.0,31.73,32.05,1.0,0.0,9,63,0.0,0.01,-0.002,0.0,12536,936,0.0,1657989.0999999999,0.0,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,622.0,30.83,31.05,1.0,0.0,29,37,0.0,0.01,-0.002,0.0,721,844,0.0,1657989.0999999999,0.0,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,623.0,29.87,30.15,1.0,0.0,48,59,0.0,0.01,-0.002,0.001,1343,852,134.3,1657989.0999999999,-877.0058600000001,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,624.0,28.87,29.24,1.0,0.0,85,68,0.0,0.01,-0.002,0.001,1690,1409,169.0,1657989.0999999999,-1103.6037999999999,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,625.0,27.86,28.04,1.0,0.0,90,39,0.0,0.01,-0.002,0.001,2997,2471,299.7,1657989.0999999999,-1957.1009399999998,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,626.0,26.75,27.14,1.0,0.0,36,35,0.0,0.01,-0.002,0.001,6798,1042,679.8,1657989.0999999999,-4439.22996,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,627.0,25.87,26.16,1.0,0.0,11,23,0.0,0.01,-0.002,0.001,3869,1121,386.90000000000003,1657989.0999999999,-2526.5343800000005,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,628.0,24.8,25.04,1.0,0.0,14,39,0.0,0.01,-0.002,0.001,995,1044,99.5,1657989.0999999999,-649.7549,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,629.0,23.87,24.05,1.0,0.0,17,37,0.0,0.01,-0.002,0.001,21514,18354,2151.4,1657989.0999999999,-14049.072280000002,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,630.0,22.86,23.05,1.0,0.0,169,155,0.0,0.01,-0.002,0.001,12376,5410,1237.6,1657989.0999999999,-8081.775519999999,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,631.0,21.86,22.05,1.0,0.0,18,24,0.0,0.01,-0.002,0.001,2283,1001,228.29999999999998,1657989.0999999999,-1490.84466,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,632.0,20.8,21.04,1.0,0.0,8,66,0.0,0.01,-0.002,0.001,2273,2034,227.3,1657989.0999999999,-1484.31446,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,633.0,19.85,20.05,1.0,0.0,230,32,0.0,0.01,-0.002,0.001,4206,2713,420.6,1657989.0999999999,-2746.60212,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,634.0,18.74,19.05,1.0,0.0,430,10,0.0,0.01,-0.002,0.001,4106,7126,410.59999999999997,1657989.0999999999,-2681.30012,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,635.0,17.87,18.05,1.0,0.0,505,60,0.0,0.01,-0.003,0.001,8761,7147,876.1000000000001,1657989.0999999999,-5721.108220000001,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,636.0,16.87,17.05,1.0,0.0,1221,17,0.0,0.01,-0.003,0.001,8322,10532,832.2,1657989.0999999999,-5434.4324400000005,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,637.0,15.8,16.03,1.0,0.0,151,31,0.0,0.01,-0.003,0.001,3034,5860,303.40000000000003,1657989.0999999999,-1981.26268,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,638.0,14.8,15.05,1.0,0.0,149,30,0.0,0.01,-0.003,0.002,1368,5057,273.6,1657989.0999999999,-1786.66272,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,639.0,13.83,14.04,1.0,0.0,110,51,0.0,0.01,-0.003,0.002,2542,11798,508.40000000000003,1657989.0999999999,-3319.95368,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,640.0,12.83,13.05,1.0,0.0,593,151,0.0,0.01,-0.003,0.002,25904,35828,5180.8,1657989.0999999999,-33831.66016,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,641.0,11.84,12.05,1.0,0.0,71,131,0.0,0.01,-0.004,0.002,5491,6889,1098.2,1657989.0999999999,-7171.46564,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,642.0,10.88,11.03,1.0,0.0,321,250,0.01,0.02,-0.009,0.005,3182,10562,1591.0,1657989.0999999999,-10389.5482,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,643.0,9.88,10.06,1.0,0.0,255,101,0.01,0.02,-0.01,0.006,3746,10124,2247.6,1657989.0999999999,-14677.27752,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,644.0,8.86,9.04,1.0,0.0,221,211,0.01,0.02,-0.011,0.007,6597,11359,4617.900000000001,1657989.0999999999,-30155.81058,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,645.0,7.88,8.06,1.0,0.0,611,350,0.01,0.02,-0.012,0.009,34049,33085,30644.1,1657989.0999999999,-200112.10182,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,646.0,6.74,7.06,1.0,0.0,364,278,0.01,0.02,-0.013,0.011,4463,17559,4909.299999999999,1657989.0999999999,-32058.710859999996,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,647.0,5.76,6.04,1.0,0.0,140,270,0.01,0.02,-0.015,0.014,22641,34202,31697.399999999998,1657989.0999999999,-206990.36148,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,648.0,4.76,5.08,1.0,0.0,234,358,0.02,0.03,-0.026,0.023,7137,32540,16415.100000000002,1657989.0999999999,-107193.88602000002,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,649.0,3.93,4.09,0.951,0.032,430,582,0.04,0.05,-0.046,0.041,3939,26280,17525.899999999998,1657989.0999999999,-96476.52178,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,650.0,2.94,3.1,0.924,0.066,1078,4202,0.06,0.08,-0.078,0.069,16385,105186,120171.3,1657989.0999999999,-691820.48934,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,651.0,2.05,2.16,0.85,0.122,159,2236,0.14,0.16,-0.153,0.121,4417,42641,55385.5,1657989.0999999999,-336343.82817999995,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,652.0,1.23,1.29,0.71,0.19,168,3971,0.31,0.32,-0.292,0.188,8922,72685,170925.6,1657989.0999999999,-1074489.55632,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,653.0,0.59,0.6,0.5,0.285,310,8878,0.63,0.66,-0.501,0.276,7153,81155,206257.8,1657989.0999999999,-1231516.05156,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,654.0,0.24,0.26,0.256,0.211,588,18446,1.24,1.34,-0.742,0.209,4786,119653,112434.20000000001,1657989.0999999999,-572180.0421200001,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,655.0,0.09,0.1,0.116,0.117,1186,52016,2.09,2.17,-0.884,0.117,48710,228769,583783.2000000001,1657989.0999999999,-3630992.3301600004,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,656.0,0.04,0.05,0.056,0.06,387,69243,3.01,3.17,-0.943,0.06,6573,189897,41760.0,1657989.0999999999,-242374.9032,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,657.0,0.02,0.03,0.03,0.032,564,92466,3.98,4.16,-0.97,0.032,6243,177949,21782.4,1657989.0999999999,-118672.01856,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,658.0,0.03,0.04,0.033,0.027,702,121925,5.0,5.15,-0.967,0.027,12667,236407,36096.3,1657989.0999999999,-210961.3761,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,659.0,0.02,0.03,0.023,0.018,1001,171445,5.98,6.15,-0.977,0.018,22521,205078,42339.6,1657989.0999999999,-252953.8272,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,660.0,0.01,0.02,0.013,0.011,3764,277480,6.96,7.19,-0.987,0.011,19575,306745,25672.899999999998,1657989.0999999999,-113573.89142,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,661.0,0.01,0.02,0.012,0.009,1070,201917,7.96,8.16,-0.988,0.009,23806,150311,22388.399999999998,1657989.0999999999,-133623.56448,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,662.0,0.01,0.02,0.011,0.007,11500,234690,8.96,9.14,-0.989,0.007,18012,137004,20658.4,1657989.0999999999,-29767.263680000004,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,663.0,0.01,0.02,0.01,0.006,3051,181606,9.96,10.12,-0.99,0.006,8921,79959,7183.200000000001,1657989.0999999999,-22999.3644,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,664.0,0.01,0.02,0.01,0.006,1495,140166,10.96,11.13,-0.99,0.006,9072,76990,6340.2,1657989.0999999999,-29687.595240000002,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,665.0,0.01,0.02,0.009,0.005,6396,180558,12.0,12.14,-0.991,0.005,23707,125774,15051.499999999998,1657989.0999999999,-56522.1461,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,666.0,0.0,0.01,0.003,0.002,2088,135061,12.97,13.13,-0.997,0.002,10053,89526,2428.2000000000003,1657989.0999999999,-10402.608600000001,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,667.0,0.0,0.01,0.003,0.002,14780,154409,13.95,14.14,-0.997,0.002,12527,70880,5461.400000000001,1657989.0999999999,2942.5081200000004,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,668.0,0.0,0.01,0.003,0.002,4337,132890,14.95,15.14,-0.997,0.002,15637,81756,3994.8,1657989.0999999999,-14758.252,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,669.0,0.0,0.01,0.003,0.002,9396,159226,15.95,16.14,-0.997,0.002,13665,87142,4612.2,1657989.0999999999,-5575.48476,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,670.0,0.0,0.01,0.003,0.001,14327,155625,16.97,17.14,-0.997,0.001,20050,201496,3437.7000000000003,1657989.0999999999,-3737.2334600000004,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,671.0,0.0,0.01,0.003,0.001,17196,122659,17.95,18.13,-0.997,0.001,16981,176061,3417.7000000000007,1657989.0999999999,140.39929999999993,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,672.0,0.0,0.01,0.003,0.001,31726,165766,18.97,19.14,-0.997,0.001,11933,302048,4365.9,1657989.0999999999,12925.22486,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,673.0,0.0,0.01,0.002,0.001,19893,350917,19.95,20.13,-0.998,0.001,5030,168382,2492.3,1657989.0999999999,9705.83626,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,674.0,0.0,0.01,0.002,0.001,18997,349484,20.97,21.27,-0.998,0.001,3365,48619,2236.2000000000003,1657989.0999999999,10208.00864,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,675.0,0.0,0.01,0.002,0.001,26760,270105,21.97,22.19,-0.998,0.001,1455,16324,2821.5000000000005,1657989.0999999999,16524.6711,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,676.0,0.0,0.01,0.002,0.001,12254,94550,22.95,23.17,-0.998,0.001,347,5059,1260.1,1657989.0999999999,7775.50914,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,677.0,0.0,0.01,0.002,0.001,14661,51276,23.96,24.13,-0.998,0.001,292,3417,1495.3,1657989.0999999999,9383.244380000002,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,678.0,0.0,0.01,0.002,0.001,10004,24304,24.96,25.19,-0.998,0.001,83,1951,1008.6999999999999,1657989.0999999999,6478.611419999999,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,679.0,0.0,0.01,0.002,0.001,5726,22141,25.84,26.13,-0.998,0.001,40,1586,576.6,1657989.0999999999,3713.0717200000004,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,680.0,0.0,0.01,0.002,0.001,14774,12688,26.86,27.18,-0.998,0.001,34,1688,1480.8000000000002,1657989.0999999999,9625.5148,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,681.0,0.0,0.01,0.002,0.001,6028,930,27.84,28.12,-0.998,0.001,2,166,603.0,1657989.0999999999,3935.09852,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,682.0,0.0,0.01,0.002,0.001,10717,719,28.95,29.2,-0.998,0.001,6,40,1072.3000000000002,1657989.0999999999,6994.497220000001,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,683.0,0.0,0.01,0.002,0.001,3990,432,29.95,30.18,-0.998,0.001,2,137,399.2,1657989.0999999999,2604.2437600000007,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,684.0,0.0,0.01,0.002,0.001,4445,118,29.73,31.16,-0.998,0.001,0,14,444.5,1657989.0999999999,2902.6739000000002,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,685.0,0.0,0.01,0.002,0.001,6868,285,30.59,33.46,-0.998,0.001,18,4,688.6,1657989.0999999999,4473.187,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,686.0,0.0,0.01,0.002,0.001,2956,68,31.59,34.46,-0.998,0.0,1,0,295.6,1657989.0999999999,1930.32712,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,687.0,0.0,0.01,0.002,0.0,3983,29,32.59,35.45,-0.998,0.0,20,20,0.0,1657989.0999999999,0.0,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,688.0,0.0,0.01,0.002,0.0,3233,25,33.59,36.46,-0.998,0.0,0,4,0.0,1657989.0999999999,0.0,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,689.0,0.0,0.01,0.001,0.0,1394,3,34.59,37.46,-0.998,0.0,4,18,0.0,1657989.0999999999,0.0,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,690.0,0.0,0.01,0.001,0.0,4149,69,35.59,38.46,-0.998,0.0,5,2,0.0,1657989.0999999999,0.0,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,691.0,0.0,0.01,0.001,0.0,1145,320,36.58,39.46,-0.999,0.0,0,0,0.0,1657989.0999999999,0.0,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,692.0,0.0,0.01,0.001,0.0,1250,15,37.58,40.46,-0.999,0.0,0,0,0.0,1657989.0999999999,0.0,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,693.0,0.0,0.01,0.001,0.0,7757,0,38.58,41.46,-0.999,0.0,0,0,0.0,1657989.0999999999,0.0,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,694.0,0.0,0.01,0.001,0.0,11362,2,39.58,42.46,-0.999,0.0,0,0,0.0,1657989.0999999999,0.0,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,695.0,0.0,0.01,0.001,0.0,2067,24,40.59,43.46,-0.999,0.0,0,0,0.0,1657989.0999999999,0.0,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,696.0,0.0,0.01,0.001,0.0,2378,0,41.58,44.46,-0.999,0.0,0,0,0.0,1657989.0999999999,0.0,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,697.0,0.0,0.01,0.001,0.0,168,0,42.58,45.46,-0.999,0.0,0,0,0.0,1657989.0999999999,0.0,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,698.0,0.0,0.01,0.001,0.0,2025,0,43.58,46.45,-0.999,0.0,0,0,0.0,1657989.0999999999,0.0,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,699.0,0.0,0.01,0.001,0.0,741,0,44.58,47.45,-0.999,0.0,0,0,0.0,1657989.0999999999,0.0,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,700.0,0.0,0.01,0.001,0.0,832,89,45.59,48.46,-0.999,0.0,0,125,0.0,1657989.0999999999,0.0,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,701.0,0.0,0.01,0.001,0.0,622,0,46.58,49.46,-0.999,0.0,0,0,0.0,1657989.0999999999,0.0,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,702.0,0.0,0.01,0.001,0.0,595,0,47.58,50.45,-0.999,0.0,0,0,0.0,1657989.0999999999,0.0,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,703.0,0.0,0.01,0.001,0.0,499,0,48.59,51.45,-0.999,0.0,0,2,0.0,1657989.0999999999,0.0,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,704.0,0.0,0.01,0.001,0.0,5012,0,49.58,52.46,-0.999,0.0,0,0,0.0,1657989.0999999999,0.0,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,705.0,0.0,0.01,0.001,0.0,3638,0,50.58,53.46,-0.999,0.0,0,0,0.0,1657989.0999999999,0.0,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,706.0,0.0,0.01,0.001,0.0,371,0,51.58,54.45,-0.999,0.0,0,0,0.0,1657989.0999999999,0.0,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,707.0,0.0,0.01,0.001,0.0,983,0,52.58,55.46,-0.999,0.0,0,0,0.0,1657989.0999999999,0.0,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,708.0,0.0,0.01,0.001,0.0,377,0,53.58,56.46,-0.999,0.0,0,0,0.0,1657989.0999999999,0.0,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,709.0,0.0,0.01,0.001,0.0,2021,0,54.58,57.45,-0.999,0.0,0,0,0.0,1657989.0999999999,0.0,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,710.0,0.0,0.01,0.001,0.0,246,0,55.58,58.46,-0.999,0.0,0,0,0.0,1657989.0999999999,0.0,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,711.0,0.0,0.01,0.001,0.0,140,0,56.58,59.45,-0.999,0.0,0,0,0.0,1657989.0999999999,0.0,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,712.0,0.0,0.01,0.001,0.0,289,0,57.57,60.45,-0.999,0.0,0,0,0.0,1657989.0999999999,0.0,-9470077.102419995]
["2025-10-10T16:01:31.000000000",653.02,713.0,0.0,0.01,0.001,0.0,106,0,58.58,61.46,-0.999,0.0,0,0,0.0,1657989.0999999999,0.0,-9470077.102419995]
["2025-10-10T16:01:45.000000000",653.02,594.0,59.02,59.2,1.0,0.0,2,80,0.0,0.01,-0.001,0.0,395,30,0.0,1658062.5999999999,0.0,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,595.0,58.0,58.18,1.0,0.0,5,90,0.0,0.01,-0.001,0.0,1882,30,0.0,1658062.5999999999,0.0,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,596.0,57.01,57.19,1.0,0.0,0,68,0.0,0.01,-0.001,0.0,328,6,0.0,1658062.5999999999,0.0,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,597.0,56.03,56.33,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,1091,22,0.0,1658062.5999999999,0.0,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,598.0,54.98,55.25,1.0,0.0,2,73,0.0,0.01,-0.001,0.0,1574,133,0.0,1658062.5999999999,0.0,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,599.0,53.8,54.2,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,249,2,0.0,1658062.5999999999,0.0,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,600.0,52.81,53.17,1.0,0.0,48,156,0.0,0.01,-0.001,0.0,34885,238,0.0,1658062.5999999999,0.0,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,601.0,52.01,52.32,1.0,0.0,0,124,0.0,0.01,-0.001,0.0,31576,4343,0.0,1658062.5999999999,0.0,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,602.0,50.88,51.19,1.0,0.0,3,84,0.0,0.01,-0.001,0.0,344,1199,0.0,1658062.5999999999,0.0,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,603.0,49.98,50.21,1.0,0.0,1,93,0.0,0.01,-0.001,0.0,1202,9840,0.0,1658062.5999999999,0.0,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,604.0,49.02,49.19,1.0,0.0,2,63,0.0,0.01,-0.001,0.0,892,196,0.0,1658062.5999999999,0.0,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,605.0,48.03,48.19,1.0,0.0,17,45,0.0,0.01,-0.001,0.0,1867,91,0.0,1658062.5999999999,0.0,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,606.0,46.99,47.18,1.0,0.0,3,82,0.0,0.01,-0.001,0.0,1171,2425,0.0,1658062.5999999999,0.0,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,607.0,46.0,46.18,1.0,0.0,3,72,0.0,0.01,-0.001,0.0,817,2171,0.0,1658062.5999999999,0.0,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,608.0,44.97,45.25,1.0,0.0,26,61,0.0,0.01,-0.001,0.0,487,1018,0.0,1658062.5999999999,0.0,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,609.0,43.99,44.31,1.0,0.0,17,49,0.0,0.01,-0.001,0.0,740,250,0.0,1658062.5999999999,0.0,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,610.0,43.02,43.18,1.0,0.0,46,84,0.0,0.01,-0.001,0.0,2497,187,0.0,1658062.5999999999,0.0,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,611.0,42.01,42.17,1.0,0.0,9,62,0.0,0.01,-0.001,0.0,777,19,0.0,1658062.5999999999,0.0,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,612.0,41.02,41.19,1.0,0.0,8,61,0.0,0.01,-0.001,0.0,305,227,0.0,1658062.5999999999,0.0,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,613.0,40.0,40.18,1.0,0.0,4,36,0.0,0.01,-0.001,0.0,877,220,0.0,1658062.5999999999,0.0,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,614.0,39.03,39.2,1.0,0.0,1,56,0.0,0.01,-0.001,0.0,285,23,0.0,1658062.5999999999,0.0,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,615.0,37.99,38.18,1.0,0.0,21,65,0.0,0.01,-0.001,0.0,1951,100,0.0,1658062.5999999999,0.0,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,616.0,37.0,37.19,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,785,187,0.0,1658062.5999999999,0.0,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,617.0,36.02,36.19,1.0,0.0,2,18,0.0,0.01,-0.001,0.0,790,597,0.0,1658062.5999999999,0.0,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,618.0,35.02,35.25,1.0,0.0,1,41,0.0,0.01,-0.001,0.0,2310,1458,0.0,1658062.5999999999,0.0,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,619.0,33.62,34.2,1.0,0.0,4,32,0.0,0.01,-0.001,0.0,1434,422,0.0,1658062.5999999999,0.0,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,620.0,32.98,33.2,1.0,0.0,28,38,0.0,0.01,-0.002,0.0,1906,784,0.0,1658062.5999999999,0.0,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,621.0,31.73,32.18,1.0,0.0,9,63,0.0,0.01,-0.002,0.0,12536,936,0.0,1658062.5999999999,0.0,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,622.0,31.01,31.19,1.0,0.0,29,37,0.0,0.01,-0.002,0.0,721,844,0.0,1658062.5999999999,0.0,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,623.0,30.02,30.19,1.0,0.0,48,59,0.0,0.01,-0.002,0.001,1343,852,134.3,1658062.5999999999,-877.0058600000001,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,624.0,29.01,29.24,1.0,0.0,85,68,0.0,0.01,-0.002,0.001,1690,1409,169.0,1658062.5999999999,-1103.6037999999999,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,625.0,28.02,28.19,1.0,0.0,90,39,0.0,0.01,-0.002,0.001,2997,2471,299.7,1658062.5999999999,-1957.1009399999998,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,626.0,26.75,27.18,1.0,0.0,36,35,0.0,0.01,-0.002,0.001,6798,1042,679.8,1658062.5999999999,-4439.22996,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,627.0,26.04,26.19,1.0,0.0,11,23,0.0,0.01,-0.002,0.001,3869,1121,386.90000000000003,1658062.5999999999,-2526.5343800000005,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,628.0,24.8,25.19,1.0,0.0,14,39,0.0,0.01,-0.002,0.001,995,1044,99.5,1658062.5999999999,-649.7549,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,629.0,24.01,24.18,1.0,0.0,17,37,0.0,0.01,-0.002,0.001,21514,18354,2151.4,1658062.5999999999,-14049.072280000002,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,630.0,23.01,23.19,1.0,0.0,169,155,0.0,0.01,-0.002,0.001,12376,5410,1237.6,1658062.5999999999,-8081.775519999999,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,631.0,22.02,22.19,1.0,0.0,18,24,0.0,0.01,-0.002,0.001,2283,1001,228.29999999999998,1658062.5999999999,-1490.84466,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,632.0,21.02,21.19,1.0,0.0,8,66,0.0,0.01,-0.002,0.001,2273,2034,227.3,1658062.5999999999,-1484.31446,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,633.0,19.92,20.18,1.0,0.0,230,32,0.0,0.01,-0.002,0.001,4206,2713,420.6,1658062.5999999999,-2746.60212,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,634.0,19.0,19.19,1.0,0.0,430,10,0.0,0.01,-0.002,0.001,4106,7126,410.59999999999997,1658062.5999999999,-2681.30012,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,635.0,17.98,18.19,1.0,0.0,505,60,0.0,0.01,-0.003,0.001,8761,7147,876.1000000000001,1658062.5999999999,-5721.108220000001,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,636.0,17.01,17.19,1.0,0.0,1221,17,0.0,0.01,-0.003,0.001,8322,10532,832.2,1658062.5999999999,-5434.4324400000005,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,637.0,16.01,16.19,1.0,0.0,151,31,0.0,0.01,-0.003,0.001,3034,5860,303.40000000000003,1658062.5999999999,-1981.26268,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,638.0,14.8,15.19,1.0,0.0,149,30,0.0,0.01,-0.003,0.002,1368,5060,273.6,1658062.5999999999,-1786.66272,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,639.0,13.83,14.19,1.0,0.0,110,51,0.0,0.01,-0.003,0.002,2542,11798,508.40000000000003,1658062.5999999999,-3319.95368,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,640.0,13.02,13.19,1.0,0.0,593,151,0.0,0.01,-0.003,0.002,25904,35828,5180.8,1658062.5999999999,-33831.66016,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,641.0,11.99,12.2,1.0,0.0,71,131,0.0,0.01,-0.004,0.002,5491,6889,1098.2,1658062.5999999999,-7171.46564,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,642.0,10.99,11.19,1.0,0.0,321,250,0.01,0.02,-0.009,0.005,3182,10568,1591.0,1658062.5999999999,-10389.5482,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,643.0,10.02,10.2,1.0,0.0,255,101,0.0,0.01,-0.01,0.006,3746,10124,2247.6,1658062.5999999999,-14677.27752,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,644.0,8.86,9.19,1.0,0.0,221,211,0.01,0.02,-0.011,0.007,6597,11360,4617.900000000001,1658062.5999999999,-30155.81058,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,645.0,8.04,8.19,1.0,0.0,611,350,0.01,0.02,-0.012,0.009,34049,33085,30644.1,1658062.5999999999,-200112.10182,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,646.0,6.94,7.18,1.0,0.0,364,278,0.01,0.02,-0.013,0.011,4463,17559,4909.299999999999,1658062.5999999999,-32058.710859999996,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,647.0,6.02,6.2,1.0,0.0,140,270,0.01,0.02,-0.015,0.014,22641,34213,31697.399999999998,1658062.5999999999,-206990.36148,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,648.0,5.02,5.21,0.955,0.004,234,358,0.02,0.03,-0.026,0.023,7137,32540,16508.7,1658062.5999999999,-106582.6593,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,649.0,4.07,4.22,0.945,0.029,430,582,0.03,0.04,-0.046,0.04,3939,26381,17003.0,1658062.5999999999,-94746.6718,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,650.0,3.09,3.25,0.924,0.059,1078,4202,0.06,0.07,-0.071,0.066,16385,105235,114501.20000000001,1658062.5999999999,-664648.9801600002,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,651.0,2.17,2.26,0.861,0.116,159,2237,0.12,0.13,-0.138,0.119,4417,42745,54406.69999999999,1658062.5999999999,-331198.03057999996,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,652.0,1.33,1.4,0.726,0.196,168,3977,0.26,0.28,-0.274,0.197,8922,72690,179056.2,1658062.5999999999,-1126267.5121199999,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,653.0,0.65,0.69,0.505,0.264,310,10019,0.56,0.58,-0.495,0.264,7153,81163,197023.2,1658062.5999999999,-1179714.5870400001,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,654.0,0.28,0.3,0.274,0.204,588,18503,1.13,1.21,-0.726,0.204,4786,119742,109629.59999999998,1658062.5999999999,-559241.10384,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,655.0,0.1,0.12,0.124,0.119,1186,52285,2.0,2.06,-0.876,0.119,48710,229130,593762.4,1658062.5999999999,-3693060.5751199997,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,656.0,0.04,0.05,0.057,0.061,387,69247,2.9,3.02,-0.943,0.061,6573,190015,42455.99999999999,1658062.5999999999,-246414.48492,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,657.0,0.02,0.03,0.03,0.033,564,92479,3.84,4.0,-0.97,0.033,6243,177949,22463.1,1658062.5999999999,-122380.51914,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,658.0,0.03,0.04,0.033,0.027,702,121926,4.85,4.98,-0.967,0.027,12667,236518,36096.3,1658062.5999999999,-210961.3761,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,659.0,0.02,0.03,0.023,0.018,1001,171457,5.83,5.99,-0.977,0.018,22521,205158,42339.6,1658062.5999999999,-252953.8272,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,660.0,0.01,0.02,0.013,0.011,3764,277505,6.84,7.01,-0.987,0.011,19575,306758,25672.899999999998,1658062.5999999999,-113573.89142,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,661.0,0.01,0.02,0.012,0.009,1070,201936,7.82,8.0,-0.988,0.009,23806,150312,22388.399999999998,1658062.5999999999,-133623.56448,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,662.0,0.01,0.02,0.011,0.007,11500,234691,8.83,8.99,-0.989,0.007,18012,137005,20658.4,1658062.5999999999,-29767.263680000004,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,663.0,0.01,0.02,0.01,0.006,3051,181610,9.83,10.04,-0.99,0.006,8921,79960,7183.200000000001,1658062.5999999999,-22999.3644,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,664.0,0.01,0.02,0.01,0.006,1495,140168,10.82,10.99,-0.99,0.006,9072,76990,6340.2,1658062.5999999999,-29687.595240000002,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,665.0,0.01,0.02,0.009,0.005,6396,180564,11.82,11.99,-0.991,0.005,23707,125775,15051.499999999998,1658062.5999999999,-56522.1461,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,666.0,0.0,0.01,0.003,0.002,2088,135061,12.82,13.01,-0.997,0.002,10053,89538,2428.2000000000003,1658062.5999999999,-10402.608600000001,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,667.0,0.0,0.01,0.003,0.002,14780,154409,13.83,14.04,-0.997,0.002,12527,70897,5461.400000000001,1658062.5999999999,2942.5081200000004,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,668.0,0.0,0.01,0.003,0.002,4337,132890,14.82,14.99,-0.997,0.002,15637,81756,3994.8,1658062.5999999999,-14758.252,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,669.0,0.0,0.01,0.003,0.002,9396,159226,15.81,15.97,-0.997,0.002,13665,87142,4612.2,1658062.5999999999,-5575.48476,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,670.0,0.0,0.01,0.003,0.001,14327,155625,16.81,16.99,-0.997,0.001,20050,201497,3437.7000000000003,1658062.5999999999,-3737.2334600000004,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,671.0,0.0,0.01,0.003,0.001,17196,122659,17.82,18.02,-0.997,0.001,16981,176061,3417.7000000000007,1658062.5999999999,140.39929999999993,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,672.0,0.0,0.01,0.003,0.001,31726,165766,18.82,19.0,-0.997,0.001,11933,302050,4365.9,1658062.5999999999,12925.22486,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,673.0,0.0,0.01,0.002,0.001,19893,350917,19.82,19.99,-0.998,0.001,5030,168382,2492.3,1658062.5999999999,9705.83626,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,674.0,0.0,0.01,0.002,0.001,18997,349484,20.82,21.0,-0.998,0.001,3365,48619,2236.2000000000003,1658062.5999999999,10208.00864,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,675.0,0.0,0.01,0.002,0.001,26760,270105,21.82,21.98,-0.998,0.001,1455,16331,2821.5000000000005,1658062.5999999999,16524.6711,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,676.0,0.0,0.01,0.002,0.001,12254,94550,22.83,23.02,-0.998,0.001,347,5059,1260.1,1658062.5999999999,7775.50914,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,677.0,0.0,0.01,0.002,0.001,14661,51276,23.82,24.05,-0.998,0.001,292,3417,1495.3,1658062.5999999999,9383.244380000002,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,678.0,0.0,0.01,0.002,0.001,10004,24304,24.82,24.99,-0.998,0.001,83,1951,1008.6999999999999,1658062.5999999999,6478.611419999999,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,679.0,0.0,0.01,0.002,0.001,5726,22141,25.81,26.0,-0.998,0.001,40,1586,576.6,1658062.5999999999,3713.0717200000004,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,680.0,0.0,0.01,0.002,0.001,14774,12688,26.83,27.18,-0.998,0.001,34,1688,1480.8000000000002,1658062.5999999999,9625.5148,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,681.0,0.0,0.01,0.002,0.001,6028,930,27.81,28.05,-0.998,0.001,2,166,603.0,1658062.5999999999,3935.09852,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,682.0,0.0,0.01,0.002,0.001,10717,719,28.82,29.2,-0.998,0.001,6,40,1072.3000000000002,1658062.5999999999,6994.497220000001,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,683.0,0.0,0.01,0.002,0.001,3990,432,29.81,30.02,-0.998,0.001,2,137,399.2,1658062.5999999999,2604.2437600000007,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,684.0,0.0,0.01,0.002,0.001,4445,118,29.73,31.01,-0.998,0.001,0,14,444.5,1658062.5999999999,2902.6739000000002,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,685.0,0.0,0.01,0.002,0.001,6868,285,30.41,33.31,-0.998,0.001,18,4,688.6,1658062.5999999999,4473.187,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,686.0,0.0,0.01,0.002,0.0,2956,68,31.41,34.31,-0.998,0.0,1,0,0.0,1658062.5999999999,0.0,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,687.0,0.0,0.01,0.002,0.0,3983,29,32.41,35.31,-0.998,0.0,20,20,0.0,1658062.5999999999,0.0,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,688.0,0.0,0.01,0.002,0.0,3233,25,33.41,36.31,-0.998,0.0,0,4,0.0,1658062.5999999999,0.0,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,689.0,0.0,0.01,0.001,0.0,1394,3,34.41,37.31,-0.998,0.0,4,18,0.0,1658062.5999999999,0.0,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,690.0,0.0,0.01,0.001,0.0,4149,69,35.41,38.31,-0.999,0.0,5,2,0.0,1658062.5999999999,0.0,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,691.0,0.0,0.01,0.001,0.0,1145,320,36.41,39.31,-0.999,0.0,0,0,0.0,1658062.5999999999,0.0,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,692.0,0.0,0.01,0.001,0.0,1250,15,37.41,40.31,-0.999,0.0,0,0,0.0,1658062.5999999999,0.0,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,693.0,0.0,0.01,0.001,0.0,7757,0,38.41,41.31,-0.999,0.0,0,0,0.0,1658062.5999999999,0.0,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,694.0,0.0,0.01,0.001,0.0,11362,2,39.43,42.31,-0.999,0.0,0,0,0.0,1658062.5999999999,0.0,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,695.0,0.0,0.01,0.001,0.0,2067,24,40.42,43.31,-0.999,0.0,0,0,0.0,1658062.5999999999,0.0,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,696.0,0.0,0.01,0.001,0.0,2378,0,41.42,44.31,-0.999,0.0,0,0,0.0,1658062.5999999999,0.0,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,697.0,0.0,0.01,0.001,0.0,168,0,42.41,45.31,-0.999,0.0,0,0,0.0,1658062.5999999999,0.0,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,698.0,0.0,0.01,0.001,0.0,2025,0,43.42,46.31,-0.999,0.0,0,0,0.0,1658062.5999999999,0.0,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,699.0,0.0,0.01,0.001,0.0,741,0,44.42,47.31,-0.999,0.0,0,0,0.0,1658062.5999999999,0.0,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,700.0,0.0,0.01,0.001,0.0,832,89,45.42,48.31,-0.999,0.0,0,125,0.0,1658062.5999999999,0.0,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,701.0,0.0,0.01,0.001,0.0,622,0,46.42,49.31,-0.999,0.0,0,0,0.0,1658062.5999999999,0.0,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,702.0,0.0,0.01,0.001,0.0,595,0,47.42,50.31,-0.999,0.0,0,0,0.0,1658062.5999999999,0.0,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,703.0,0.0,0.01,0.001,0.0,499,0,48.42,51.31,-0.999,0.0,0,2,0.0,1658062.5999999999,0.0,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,704.0,0.0,0.01,0.001,0.0,5012,0,49.43,52.31,-0.999,0.0,0,0,0.0,1658062.5999999999,0.0,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,705.0,0.0,0.01,0.001,0.0,3638,0,50.42,53.31,-0.999,0.0,0,0,0.0,1658062.5999999999,0.0,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,706.0,0.0,0.01,0.001,0.0,371,0,51.42,54.31,-0.999,0.0,0,0,0.0,1658062.5999999999,0.0,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,707.0,0.0,0.01,0.001,0.0,983,0,52.42,55.31,-0.999,0.0,0,0,0.0,1658062.5999999999,0.0,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,708.0,0.0,0.01,0.001,0.0,377,0,53.42,56.31,-0.999,0.0,0,0,0.0,1658062.5999999999,0.0,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,709.0,0.0,0.01,0.001,0.0,2021,0,54.41,57.31,-0.999,0.0,0,0,0.0,1658062.5999999999,0.0,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,710.0,0.0,0.01,0.001,0.0,246,0,55.42,58.31,-0.999,0.0,0,0,0.0,1658062.5999999999,0.0,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,711.0,0.0,0.01,0.001,0.0,140,0,56.42,59.31,-0.999,0.0,0,0,0.0,1658062.5999999999,0.0,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,712.0,0.0,0.01,0.001,0.0,289,0,57.41,60.31,-0.999,0.0,0,0,0.0,1658062.5999999999,0.0,-9494202.926319996]
["2025-10-10T16:01:45.000000000",653.02,713.0,0.0,0.01,0.001,0.0,106,0,58.41,61.31,-0.999,0.0,0,0,0.0,1658062.5999999999,0.0,-9494202.926319996]
["2025-10-10T16:01:58.000000000",653.02,594.0,58.8,58.98,1.0,0.0,2,80,0.0,0.01,-0.001,0.0,395,30,0.0,1665436.6999999997,0.0,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,595.0,57.82,57.99,1.0,0.0,5,90,0.0,0.01,-0.001,0.0,1882,30,0.0,1665436.6999999997,0.0,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,596.0,56.81,57.16,1.0,0.0,0,68,0.0,0.01,-0.001,0.0,328,6,0.0,1665436.6999999997,0.0,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,597.0,55.77,56.33,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,1091,22,0.0,1665436.6999999997,0.0,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,598.0,54.8,55.25,1.0,0.0,2,73,0.0,0.01,-0.001,0.0,1574,133,0.0,1665436.6999999997,0.0,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,599.0,53.8,54.0,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,249,2,0.0,1665436.6999999997,0.0,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,600.0,52.81,52.95,1.0,0.0,48,156,0.0,0.01,-0.001,0.0,34885,238,0.0,1665436.6999999997,0.0,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,601.0,51.81,52.32,1.0,0.0,0,124,0.0,0.01,-0.001,0.0,31576,4343,0.0,1665436.6999999997,0.0,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,602.0,50.77,50.95,1.0,0.0,3,84,0.0,0.01,-0.001,0.0,344,1199,0.0,1665436.6999999997,0.0,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,603.0,49.81,50.21,1.0,0.0,1,93,0.0,0.01,-0.001,0.0,1202,9840,0.0,1665436.6999999997,0.0,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,604.0,48.8,48.97,1.0,0.0,2,63,0.0,0.01,-0.001,0.0,892,196,0.0,1665436.6999999997,0.0,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,605.0,47.8,48.16,1.0,0.0,17,45,0.0,0.01,-0.001,0.0,1867,91,0.0,1665436.6999999997,0.0,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,606.0,46.8,46.98,1.0,0.0,3,82,0.0,0.01,-0.001,0.0,1171,2425,0.0,1665436.6999999997,0.0,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,607.0,45.8,45.97,1.0,0.0,3,72,0.0,0.01,-0.001,0.0,817,2171,0.0,1665436.6999999997,0.0,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,608.0,44.79,45.25,1.0,0.0,26,61,0.0,0.01,-0.001,0.0,487,1018,0.0,1665436.6999999997,0.0,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,609.0,43.79,44.31,1.0,0.0,17,49,0.0,0.01,-0.001,0.0,740,250,0.0,1665436.6999999997,0.0,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,610.0,42.81,43.11,1.0,0.0,46,84,0.0,0.01,-0.001,0.0,2497,187,0.0,1665436.6999999997,0.0,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,611.0,41.82,41.97,1.0,0.0,9,62,0.0,0.01,-0.001,0.0,777,19,0.0,1665436.6999999997,0.0,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,612.0,40.78,40.97,1.0,0.0,8,61,0.0,0.01,-0.001,0.0,305,227,0.0,1665436.6999999997,0.0,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,613.0,39.79,40.05,1.0,0.0,4,36,0.0,0.01,-0.001,0.0,877,220,0.0,1665436.6999999997,0.0,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,614.0,38.79,38.96,1.0,0.0,1,56,0.0,0.01,-0.001,0.0,285,23,0.0,1665436.6999999997,0.0,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,615.0,37.77,38.04,1.0,0.0,21,65,0.0,0.01,-0.001,0.0,1951,100,0.0,1665436.6999999997,0.0,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,616.0,36.81,36.97,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,785,187,0.0,1665436.6999999997,0.0,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,617.0,35.81,36.16,1.0,0.0,2,18,0.0,0.01,-0.001,0.0,790,597,0.0,1665436.6999999997,0.0,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,618.0,34.79,34.98,1.0,0.0,1,41,0.0,0.01,-0.001,0.0,2310,1458,0.0,1665436.6999999997,0.0,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,619.0,33.62,34.2,1.0,0.0,4,32,0.0,0.01,-0.001,0.0,1434,422,0.0,1665436.6999999997,0.0,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,620.0,32.82,32.98,1.0,0.0,28,38,0.0,0.01,-0.002,0.0,1906,784,0.0,1665436.6999999997,0.0,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,621.0,31.73,31.95,1.0,0.0,9,63,0.0,0.01,-0.002,0.0,12536,936,0.0,1665436.6999999997,0.0,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,622.0,30.79,30.98,1.0,0.0,29,37,0.0,0.01,-0.002,0.0,721,844,0.0,1665436.6999999997,0.0,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,623.0,29.79,29.95,1.0,0.0,48,59,0.0,0.01,-0.002,0.001,1343,852,134.3,1665436.6999999997,-877.0058600000001,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,624.0,28.8,29.24,1.0,0.0,85,68,0.0,0.01,-0.002,0.001,1690,1409,169.0,1665436.6999999997,-1103.6037999999999,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,625.0,27.81,28.15,1.0,0.0,90,39,0.0,0.01,-0.002,0.001,2997,2471,299.7,1665436.6999999997,-1957.1009399999998,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,626.0,26.75,26.97,1.0,0.0,36,35,0.0,0.01,-0.002,0.001,6798,1042,679.8,1665436.6999999997,-4439.22996,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,627.0,25.79,26.16,1.0,0.0,11,23,0.0,0.01,-0.002,0.001,3869,1121,386.90000000000003,1665436.6999999997,-2526.5343800000005,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,628.0,24.8,24.97,1.0,0.0,14,39,0.0,0.01,-0.002,0.001,995,1044,99.5,1665436.6999999997,-649.7549,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,629.0,23.77,24.1,1.0,0.0,17,37,0.0,0.01,-0.002,0.001,21514,18354,2151.4,1665436.6999999997,-14049.072280000002,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,630.0,22.79,22.97,1.0,0.0,169,155,0.0,0.01,-0.002,0.001,12376,5410,1237.6,1665436.6999999997,-8081.775519999999,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,631.0,21.79,22.12,1.0,0.0,18,24,0.0,0.01,-0.002,0.001,2283,1001,228.29999999999998,1665436.6999999997,-1490.84466,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,632.0,20.77,20.97,1.0,0.0,8,66,0.0,0.01,-0.002,0.001,2273,2034,227.3,1665436.6999999997,-1484.31446,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,633.0,19.77,19.97,1.0,0.0,230,32,0.0,0.01,-0.002,0.001,4206,2713,420.6,1665436.6999999997,-2746.60212,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,634.0,18.82,18.95,1.0,0.0,430,10,0.0,0.01,-0.002,0.001,4106,7126,410.59999999999997,1665436.6999999997,-2681.30012,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,635.0,17.77,18.07,1.0,0.0,505,60,0.0,0.01,-0.003,0.001,8761,7147,876.1000000000001,1665436.6999999997,-5721.108220000001,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,636.0,16.77,17.1,1.0,0.0,1221,17,0.0,0.01,-0.003,0.001,8322,10532,832.2,1665436.6999999997,-5434.4324400000005,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,637.0,15.79,15.96,1.0,0.0,151,31,0.0,0.01,-0.003,0.001,3034,5860,303.40000000000003,1665436.6999999997,-1981.26268,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,638.0,14.8,15.0,1.0,0.0,149,30,0.0,0.01,-0.003,0.002,1368,5060,273.6,1665436.6999999997,-1786.66272,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,639.0,13.81,14.13,1.0,0.0,110,51,0.0,0.01,-0.003,0.002,2542,11798,508.40000000000003,1665436.6999999997,-3319.95368,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,640.0,12.78,13.03,1.0,0.0,593,151,0.0,0.01,-0.003,0.002,25904,35828,5180.8,1665436.6999999997,-33831.66016,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,641.0,11.8,12.11,1.0,0.0,71,131,0.0,0.01,-0.004,0.002,5491,6889,1098.2,1665436.6999999997,-7171.46564,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,642.0,10.78,10.96,1.0,0.0,321,250,0.01,0.02,-0.009,0.005,3182,10572,1591.0,1665436.6999999997,-10389.5482,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,643.0,9.82,10.08,1.0,0.0,255,101,0.0,0.01,-0.004,0.003,3746,10124,1123.8,1665436.6999999997,-7338.63876,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,644.0,8.82,9.12,1.0,0.0,221,211,0.01,0.02,-0.011,0.007,6597,11360,4617.900000000001,1665436.6999999997,-30155.81058,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,645.0,7.81,8.08,1.0,0.0,611,350,0.01,0.02,-0.012,0.009,34049,33085,30644.1,1665436.6999999997,-200112.10182,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,646.0,6.78,7.11,1.0,0.0,364,278,0.01,0.02,-0.013,0.011,4463,17559,4909.299999999999,1665436.6999999997,-32058.710859999996,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,647.0,5.79,6.01,1.0,0.0,140,270,0.01,0.02,-0.015,0.014,22641,34213,31697.399999999998,1665436.6999999997,-206990.36148,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,648.0,4.79,4.99,1.0,0.509,234,358,0.02,0.03,-0.026,0.023,7137,32540,28325.7,1665436.6999999997,-29415.2859,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,649.0,3.83,3.99,0.956,0.025,430,582,0.03,0.04,-0.038,0.037,3939,26390,15649.3,1665436.6999999997,-88153.12886,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,650.0,2.87,3.02,0.929,0.062,1078,4202,0.06,0.07,-0.071,0.066,16385,105245,114824.6,1665436.6999999997,-662537.11348,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,651.0,1.97,2.06,0.858,0.12,159,2237,0.14,0.15,-0.147,0.12,4417,42853,54912.0,1665436.6999999997,-333667.0992,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,652.0,1.16,1.23,0.718,0.194,168,4002,0.3,0.32,-0.284,0.193,8922,72729,175453.80000000002,1665436.6999999997,-1103181.94908,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,653.0,0.54,0.57,0.501,0.298,310,10022,0.66,0.69,-0.5,0.282,7153,81276,210952.59999999998,1665436.6999999997,-1256910.6933199998,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,654.0,0.22,0.24,0.259,0.21,588,18512,1.33,1.39,-0.741,0.21,4786,119745,112854.0,1665436.6999999997,-575689.3716,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,655.0,0.08,0.1,0.113,0.116,1186,52289,2.16,2.26,-0.887,0.116,48710,229338,578793.6000000001,1665436.6999999997,-3599958.20768,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,656.0,0.04,0.05,0.057,0.06,387,69247,3.09,3.24,-0.943,0.06,6573,190015,41760.0,1665436.6999999997,-242374.9032,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,657.0,0.02,0.03,0.03,0.032,564,92499,4.07,4.21,-0.97,0.032,6243,177950,21782.4,1665436.6999999997,-118672.01856,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,658.0,0.03,0.04,0.033,0.027,702,122028,5.07,5.22,-0.967,0.027,12667,236518,36096.3,1665436.6999999997,-210961.3761,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,659.0,0.02,0.03,0.023,0.018,1001,171507,6.07,6.23,-0.977,0.018,22521,205358,42339.6,1665436.6999999997,-252953.8272,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,660.0,0.01,0.02,0.013,0.011,3764,277509,7.04,7.24,-0.987,0.011,19575,306759,25672.899999999998,1665436.6999999997,-113573.89142,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,661.0,0.01,0.02,0.012,0.009,1070,201938,8.05,8.24,-0.988,0.009,23806,150322,22388.399999999998,1665436.6999999997,-133623.56448,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,662.0,0.01,0.02,0.011,0.007,11500,234691,9.05,9.24,-0.989,0.007,18012,137005,20658.4,1665436.6999999997,-29767.263680000004,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,663.0,0.01,0.02,0.01,0.006,3051,181610,10.03,10.22,-0.99,0.006,8921,79960,7183.200000000001,1665436.6999999997,-22999.3644,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,664.0,0.01,0.02,0.01,0.006,1495,140168,11.01,11.2,-0.99,0.006,9072,76990,6340.2,1665436.6999999997,-29687.595240000002,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,665.0,0.01,0.02,0.009,0.005,6396,180581,12.03,12.21,-0.991,0.005,23707,125777,15051.499999999998,1665436.6999999997,-56522.1461,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,666.0,0.0,0.01,0.003,0.002,2088,135061,13.06,13.23,-0.997,0.002,10053,89552,2428.2000000000003,1665436.6999999997,-10402.608600000001,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,667.0,0.0,0.01,0.003,0.002,14780,154409,14.05,14.22,-0.997,0.002,12527,70911,5461.400000000001,1665436.6999999997,2942.5081200000004,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,668.0,0.0,0.01,0.003,0.002,4337,132890,15.05,15.2,-0.997,0.002,15637,81756,3994.8,1665436.6999999997,-14758.252,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,669.0,0.0,0.01,0.003,0.002,9396,159226,16.01,16.2,-0.997,0.002,13665,87142,4612.2,1665436.6999999997,-5575.48476,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,670.0,0.0,0.01,0.003,0.001,14327,155625,17.03,17.21,-0.997,0.001,20050,201498,3437.7000000000003,1665436.6999999997,-3737.2334600000004,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,671.0,0.0,0.01,0.003,0.001,17196,122659,18.04,18.21,-0.997,0.001,16981,176061,3417.7000000000007,1665436.6999999997,140.39929999999993,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,672.0,0.0,0.01,0.003,0.001,31726,165766,19.05,19.22,-0.997,0.001,11933,302050,4365.9,1665436.6999999997,12925.22486,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,673.0,0.0,0.01,0.002,0.001,19893,350917,20.03,20.21,-0.998,0.001,5030,168382,2492.3,1665436.6999999997,9705.83626,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,674.0,0.0,0.01,0.002,0.001,18997,349484,21.05,21.23,-0.998,0.001,3365,48619,2236.2000000000003,1665436.6999999997,10208.00864,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,675.0,0.0,0.01,0.002,0.001,26760,270105,22.01,22.23,-0.998,0.001,1455,16331,2821.5000000000005,1665436.6999999997,16524.6711,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,676.0,0.0,0.01,0.002,0.001,12254,94550,23.04,23.22,-0.998,0.001,347,5059,1260.1,1665436.6999999997,7775.50914,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,677.0,0.0,0.01,0.002,0.001,14661,51276,24.04,24.23,-0.998,0.001,292,3417,1495.3,1665436.6999999997,9383.244380000002,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,678.0,0.0,0.01,0.002,0.001,10004,24304,25.04,25.22,-0.998,0.001,83,1951,1008.6999999999999,1665436.6999999997,6478.611419999999,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,679.0,0.0,0.01,0.002,0.001,5726,22141,25.93,26.19,-0.998,0.001,40,1586,576.6,1665436.6999999997,3713.0717200000004,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,680.0,0.0,0.01,0.002,0.001,14774,12688,27.05,27.21,-0.998,0.001,34,1688,1480.8000000000002,1665436.6999999997,9625.5148,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,681.0,0.0,0.01,0.002,0.001,6028,930,28.04,28.21,-0.998,0.001,2,166,603.0,1665436.6999999997,3935.09852,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,682.0,0.0,0.01,0.002,0.001,10717,719,29.04,29.2,-0.998,0.001,6,40,1072.3000000000002,1665436.6999999997,6994.497220000001,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,683.0,0.0,0.01,0.002,0.001,3990,432,29.99,30.23,-0.998,0.001,2,137,399.2,1665436.6999999997,2604.2437600000007,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,684.0,0.0,0.01,0.002,0.001,4445,118,31.05,31.24,-0.998,0.001,0,14,444.5,1665436.6999999997,2902.6739000000002,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,685.0,0.0,0.01,0.002,0.001,6868,285,30.74,33.53,-0.998,0.001,18,4,688.6,1665436.6999999997,4473.187,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,686.0,0.0,0.01,0.002,0.0,2956,68,31.74,34.51,-0.998,0.0,1,0,0.0,1665436.6999999997,0.0,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,687.0,0.0,0.01,0.002,0.0,3983,29,32.74,35.51,-0.998,0.0,20,20,0.0,1665436.6999999997,0.0,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,688.0,0.0,0.01,0.002,0.0,3233,25,33.74,36.54,-0.998,0.0,0,4,0.0,1665436.6999999997,0.0,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,689.0,0.0,0.01,0.001,0.0,1394,3,34.74,37.51,-0.998,0.0,4,18,0.0,1665436.6999999997,0.0,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,690.0,0.0,0.01,0.001,0.0,4149,69,35.74,38.54,-0.999,0.0,5,2,0.0,1665436.6999999997,0.0,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,691.0,0.0,0.01,0.001,0.0,1145,320,36.74,39.51,-0.999,0.0,0,0,0.0,1665436.6999999997,0.0,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,692.0,0.0,0.01,0.001,0.0,1250,15,37.74,40.54,-0.999,0.0,0,0,0.0,1665436.6999999997,0.0,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,693.0,0.0,0.01,0.001,0.0,7757,0,38.74,41.53,-0.999,0.0,0,0,0.0,1665436.6999999997,0.0,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,694.0,0.0,0.01,0.001,0.0,11362,2,39.74,42.54,-0.999,0.0,0,0,0.0,1665436.6999999997,0.0,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,695.0,0.0,0.01,0.001,0.0,2067,24,40.74,43.54,-0.999,0.0,0,0,0.0,1665436.6999999997,0.0,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,696.0,0.0,0.01,0.001,0.0,2378,0,41.74,44.54,-0.999,0.0,0,0,0.0,1665436.6999999997,0.0,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,697.0,0.0,0.01,0.001,0.0,168,0,42.74,45.54,-0.999,0.0,0,0,0.0,1665436.6999999997,0.0,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,698.0,0.0,0.01,0.001,0.0,2025,0,43.74,46.54,-0.999,0.0,0,0,0.0,1665436.6999999997,0.0,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,699.0,0.0,0.01,0.001,0.0,741,0,44.74,47.51,-0.999,0.0,0,0,0.0,1665436.6999999997,0.0,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,700.0,0.0,0.01,0.001,0.0,832,89,45.74,48.54,-0.999,0.0,0,125,0.0,1665436.6999999997,0.0,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,701.0,0.0,0.01,0.001,0.0,622,0,46.74,49.54,-0.999,0.0,0,0,0.0,1665436.6999999997,0.0,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,702.0,0.0,0.01,0.001,0.0,595,0,47.74,50.54,-0.999,0.0,0,0,0.0,1665436.6999999997,0.0,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,703.0,0.0,0.01,0.001,0.0,499,0,48.74,51.54,-0.999,0.0,0,2,0.0,1665436.6999999997,0.0,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,704.0,0.0,0.01,0.001,0.0,5012,0,49.74,52.53,-0.999,0.0,0,0,0.0,1665436.6999999997,0.0,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,705.0,0.0,0.01,0.001,0.0,3638,0,50.73,53.51,-0.999,0.0,0,0,0.0,1665436.6999999997,0.0,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,706.0,0.0,0.01,0.001,0.0,371,0,51.74,54.54,-0.999,0.0,0,0,0.0,1665436.6999999997,0.0,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,707.0,0.0,0.01,0.001,0.0,983,0,52.74,55.54,-0.999,0.0,0,0,0.0,1665436.6999999997,0.0,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,708.0,0.0,0.01,0.001,0.0,377,0,53.74,56.51,-0.999,0.0,0,0,0.0,1665436.6999999997,0.0,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,709.0,0.0,0.01,0.001,0.0,2021,0,54.73,57.54,-0.999,0.0,0,0,0.0,1665436.6999999997,0.0,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,710.0,0.0,0.01,0.001,0.0,246,0,55.74,58.54,-0.999,0.0,0,0,0.0,1665436.6999999997,0.0,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,711.0,0.0,0.01,0.001,0.0,140,0,56.74,59.54,-0.999,0.0,0,0,0.0,1665436.6999999997,0.0,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,712.0,0.0,0.01,0.001,0.0,289,0,57.74,60.54,-0.999,0.0,0,0,0.0,1665436.6999999997,0.0,-9373168.934419995]
["2025-10-10T16:01:58.000000000",653.02,713.0,0.0,0.01,0.001,0.0,106,0,58.74,61.54,-0.999,0.0,0,0,0.0,1665436.6999999997,0.0,-9373168.934419995]