{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":177193,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-09T09:29:03.000000000",673.11,614.0,57.89,60.91,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,62,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,615.0,56.53,59.91,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,5093,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,616.0,55.85,58.91,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,939,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,617.0,54.54,57.7,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1634,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,618.0,53.89,56.7,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,338,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,619.0,52.89,55.7,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,4100,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,620.0,51.89,54.91,0.998,0.0,116,0,0.01,0.02,-0.002,0.0,1493,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,621.0,50.9,53.7,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1796,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,622.0,49.89,52.91,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,15,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,623.0,48.9,51.71,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,22,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,624.0,47.9,50.71,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,858,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,625.0,46.9,49.91,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,1176,0,117.6,1873177.7999999998,-791.5773600000001,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,626.0,45.9,48.91,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,917,0,91.7,1873177.7999999998,-617.2418700000001,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,627.0,44.9,47.71,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,189,0,18.9,1873177.7999999998,-127.21779,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,628.0,43.55,46.72,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,965,0,96.5,1873177.7999999998,-649.55115,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,629.0,42.55,45.71,0.996,0.001,10,0,0.02,0.03,-0.004,0.001,456,0,46.6,1873177.7999999998,-300.20706,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,630.0,41.9,44.71,0.995,0.001,3,0,0.02,0.03,-0.005,0.001,2141,0,214.4,1873177.7999999998,-1439.1091800000002,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,631.0,40.9,43.63,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,416,0,41.6,1873177.7999999998,-280.01376,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,632.0,39.91,42.72,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1725,0,172.5,1873177.7999999998,-1161.1147500000002,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,633.0,38.87,41.73,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,677,0,67.7,1873177.7999999998,-455.69547000000006,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,634.0,37.87,40.92,0.994,0.001,0,0,0.03,0.04,-0.007,0.001,842,0,84.2,1873177.7999999998,-566.7586200000001,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,635.0,36.91,39.92,0.993,0.001,1081,0,0.03,0.04,-0.007,0.001,440,0,152.1,1873177.7999999998,431.46351,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,636.0,35.91,38.93,0.993,0.001,1,0,0.03,0.04,-0.007,0.001,1837,0,183.79999999999998,1873177.7999999998,-1235.82996,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,637.0,34.56,37.74,0.993,0.001,0,0,0.03,0.04,-0.007,0.001,883,0,88.3,1873177.7999999998,-594.35613,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,638.0,33.92,36.73,0.991,0.002,0,0,0.04,0.05,-0.009,0.002,986,0,197.2,1873177.7999999998,-1327.3729199999998,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,639.0,32.84,35.74,0.991,0.002,1,0,0.04,0.05,-0.009,0.002,3247,0,649.5999999999999,1873177.7999999998,-4369.8301200000005,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,640.0,31.92,34.93,0.991,0.002,31,0,0.04,0.05,-0.009,0.002,2670,0,540.2,1873177.7999999998,-3552.67458,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,641.0,30.92,33.93,0.991,0.002,7,0,0.04,0.05,-0.009,0.002,1639,0,329.2,1873177.7999999998,-2197.0310400000003,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,642.0,29.93,32.75,0.989,0.002,0,0,0.05,0.06,-0.011,0.002,1374,0,274.8,1873177.7999999998,-1849.70628,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,643.0,28.93,31.74,0.988,0.002,6,0,0.05,0.06,-0.012,0.002,781,0,157.4,1873177.7999999998,-1043.3205,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,644.0,29.22,29.44,0.988,0.002,101,0,0.05,0.06,-0.012,0.002,980,0,216.2,1873177.7999999998,-1183.3273800000002,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,645.0,26.94,29.76,0.986,0.003,21,0,0.06,0.07,-0.014,0.003,2380,0,720.3000000000001,1873177.7999999998,-4763.59947,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,646.0,25.94,28.75,0.986,0.003,7,0,0.06,0.07,-0.014,0.003,401,0,122.39999999999999,1873177.7999999998,-795.6160200000002,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,647.0,24.95,27.95,0.985,0.003,11,0,0.06,0.07,-0.015,0.003,1089,0,330.0,1873177.7999999998,-2176.83774,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,648.0,23.95,26.76,0.983,0.003,6,0,0.07,0.08,-0.017,0.003,1774,0,534.0,1873177.7999999998,-3570.17544,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,649.0,24.29,24.43,0.982,0.004,100,0,0.07,0.08,-0.018,0.004,1576,0,670.4000000000001,1873177.7999999998,-3974.04144,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,650.0,23.3,23.43,0.98,0.004,45,0,0.08,0.09,-0.02,0.004,3209,0,1301.6,1873177.7999999998,-8518.88016,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,651.0,22.3,22.44,0.979,0.004,24,0,0.08,0.09,-0.021,0.004,866,0,356.0,1873177.7999999998,-2267.0344800000003,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,652.0,21.31,21.44,0.979,0.005,21,0,0.08,0.09,-0.021,0.005,1281,0,651.0000000000001,1873177.7999999998,-4240.593,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,653.0,20.31,20.45,0.976,0.005,48,0,0.09,0.1,-0.024,0.005,1344,0,696.0,1873177.7999999998,-4361.7528,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,654.0,19.32,19.45,0.975,0.006,1201,0,0.09,0.1,-0.025,0.006,5570,0,4062.6000000000004,1873177.7999999998,-17644.90554,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,655.0,18.33,18.46,0.972,0.007,210,0,0.1,0.11,-0.028,0.007,22566,0,15943.199999999999,1873177.7999999998,-105336.33012,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,656.0,17.33,17.46,0.969,0.008,97,0,0.11,0.12,-0.031,0.008,2408,0,2004.0,1873177.7999999998,-12444.45768,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,657.0,16.34,16.47,0.965,0.009,40,0,0.12,0.13,-0.035,0.009,1807,0,1662.2999999999997,1873177.7999999998,-10704.468330000002,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,658.0,15.35,15.48,0.964,0.009,132,0,0.12,0.13,-0.036,0.009,2214,0,2111.3999999999996,1873177.7999999998,-12612.73518,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,659.0,14.35,14.49,0.96,0.011,30,0,0.13,0.14,-0.04,0.011,47921,0,52746.1,1873177.7999999998,-354595.02111,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,660.0,13.36,13.49,0.955,0.012,346,0,0.14,0.15,-0.045,0.012,6824,0,8604.0,1873177.7999999998,-52324.87896000001,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,661.0,12.37,12.5,0.95,0.014,264,0,0.15,0.16,-0.05,0.014,2996,0,4564.0,1873177.7999999998,-25745.111280000005,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,662.0,11.38,11.51,0.945,0.016,196,0,0.16,0.17,-0.055,0.016,4793,0,7982.4,1873177.7999999998,-49508.58672000001,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,663.0,10.4,10.53,0.937,0.019,931,0,0.17,0.18,-0.063,0.019,2902,0,7282.7,1873177.7999999998,-25207.29639,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,664.0,9.42,9.54,0.93,0.021,238,0,0.19,0.2,-0.07,0.021,34467,0,72880.5,1873177.7999999998,-483837.52599,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,665.0,8.43,8.56,0.919,0.026,710,0,0.21,0.22,-0.081,0.026,10504,0,29156.399999999998,1873177.7999999998,-171403.42283999998,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,666.0,7.46,7.58,0.905,0.031,585,0,0.23,0.24,-0.095,0.031,6419,0,21712.399999999998,1873177.7999999998,-121734.63594000001,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,667.0,6.51,6.6,0.888,0.037,909,0,0.27,0.28,-0.112,0.037,7853,0,32419.399999999994,1873177.7999999998,-172940.80607999998,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,668.0,5.55,5.65,0.866,0.046,2389,0,0.31,0.32,-0.134,0.046,6682,0,41726.6,1873177.7999999998,-132924.41658,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,669.0,4.63,4.71,0.835,0.058,3877,0,0.37,0.38,-0.165,0.057,7768,0,66764.20000000001,1873177.7999999998,-146677.4001,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,670.0,3.71,3.79,0.79,0.074,4334,0,0.46,0.47,-0.21,0.074,14673,0,140651.8,1873177.7999999998,-514987.0374599999,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,671.0,2.86,2.92,0.726,0.093,6293,0,0.59,0.6,-0.274,0.093,8764,0,140030.1,1873177.7999999998,-154682.69733,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,672.0,2.08,2.1,0.638,0.115,15043,0,0.8,0.81,-0.362,0.116,13516,0,329780.10000000003,1873177.7999999998,109103.7267900001,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,673.0,1.4,1.41,0.519,0.133,15958,0,1.12,1.13,-0.481,0.134,11342,0,364224.2,1873177.7999999998,405606.66246,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,674.0,0.87,0.88,0.392,0.123,7950,0,1.56,1.59,-0.608,0.123,2876,0,133159.8,1873177.7999999998,420089.2972200001,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,675.0,0.48,0.49,0.267,0.11,12230,0,2.17,2.23,-0.734,0.111,3428,0,172580.8,1873177.7999999998,649411.14312,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,676.0,0.25,0.26,0.165,0.085,13409,0,2.92,2.98,-0.836,0.085,1105,0,123369.0,1873177.7999999998,703965.3624000001,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,677.0,0.11,0.12,0.088,0.056,8732,0,3.78,3.89,-0.913,0.054,408,0,51102.4,1873177.7999999998,314315.44560000004,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,678.0,0.05,0.06,0.047,0.034,5490,0,4.73,4.86,-0.95,0.027,306,0,19492.200000000004,1873177.7999999998,120081.47778000003,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,679.0,0.02,0.03,0.023,0.019,3650,0,5.73,5.86,-1.0,0.0,17,0,6934.999999999999,1873177.7999999998,46680.178499999995,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,680.0,0.01,0.02,0.014,0.011,6393,0,5.8,7.0,-1.0,0.0,19,0,7032.299999999999,1873177.7999999998,47335.11453,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,681.0,0.01,0.02,0.012,0.009,1105,0,6.44,9.57,-1.0,0.0,0,0,994.4999999999999,1873177.7999999998,6694.078949999999,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,682.0,0.01,0.02,0.005,0.004,4211,0,7.44,10.57,-1.0,0.0,10,0,1684.4,1873177.7999999998,11337.864840000002,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,683.0,0.01,0.02,0.004,0.003,2539,0,8.44,11.57,-1.0,0.0,0,0,761.7,1873177.7999999998,5127.07887,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,684.0,0.01,0.02,0.004,0.003,669,0,9.44,12.57,-1.0,0.0,5,0,200.70000000000002,1873177.7999999998,1350.9317700000004,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,685.0,0.01,0.02,0.004,0.003,327,0,11.5,12.55,-1.0,0.0,6,0,98.1,1873177.7999999998,660.32091,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,686.0,0.01,0.02,0.003,0.002,189,0,11.44,14.57,-1.0,0.0,0,0,37.8,1873177.7999999998,254.43558,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,687.0,0.01,0.02,0.003,0.002,107,0,12.44,15.57,-1.0,0.0,0,0,21.4,1873177.7999999998,144.04554000000002,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,688.0,0.01,0.02,0.003,0.002,419,0,13.44,16.57,-1.0,0.0,0,0,83.8,1873177.7999999998,564.06618,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,690.0,0.01,0.02,0.003,0.001,487,0,15.44,18.57,-1.0,0.0,8,0,48.699999999999996,1873177.7999999998,327.80456999999996,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,695.0,0.01,0.02,0.002,0.001,386,0,20.44,23.57,-1.0,0.0,0,0,38.6,1873177.7999999998,259.82046,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,700.0,0.01,0.02,0.002,0.001,1040,0,25.4,28.57,-1.0,0.0,0,0,104.0,1873177.7999999998,700.0344,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,705.0,0.01,0.02,0.002,0.001,20,0,30.4,33.57,-1.0,0.0,0,0,2.0,1873177.7999999998,13.462200000000001,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,710.0,0.01,0.02,0.001,0.0,1436,0,35.4,38.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,715.0,0.01,0.02,0.001,0.0,31,0,40.4,43.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,720.0,0.01,0.02,0.001,0.0,36,0,45.4,48.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,725.0,0.01,0.02,0.001,0.0,9,0,50.4,53.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,730.0,0.01,0.02,0.001,0.0,0,0,55.4,58.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,735.0,0.0,0.01,0.001,0.0,50,0,60.4,63.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,740.0,0.0,0.01,0.001,0.0,0,0,65.4,68.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,745.0,0.0,0.01,0.001,0.0,0,0,70.4,73.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,750.0,0.0,0.01,0.001,0.0,0,0,75.4,78.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,755.0,0.0,0.01,0.001,0.0,1,0,80.4,83.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,760.0,0.0,0.01,0.001,0.0,0,0,85.4,88.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,765.0,0.0,0.01,0.001,0.0,0,0,90.4,93.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:03.000000000",673.11,770.0,0.0,0.01,0.001,0.0,0,0,95.4,98.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,614.0,57.89,60.91,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,62,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,615.0,56.53,59.91,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,5093,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,616.0,55.85,58.91,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,939,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,617.0,54.54,57.7,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1634,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,618.0,53.89,56.7,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,338,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,619.0,52.89,55.7,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,4100,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,620.0,51.89,54.91,0.998,0.0,116,0,0.01,0.02,-0.002,0.0,1493,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,621.0,50.9,53.7,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1796,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,622.0,49.89,52.91,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,15,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,623.0,48.9,51.71,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,22,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,624.0,47.9,50.71,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,858,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,625.0,46.9,49.91,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,1176,0,117.6,1873177.7999999998,-791.5773600000001,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,626.0,45.9,48.91,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,917,0,91.7,1873177.7999999998,-617.2418700000001,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,627.0,44.9,47.71,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,189,0,18.9,1873177.7999999998,-127.21779,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,628.0,43.55,46.72,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,965,0,96.5,1873177.7999999998,-649.55115,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,629.0,42.55,45.71,0.996,0.001,10,0,0.02,0.03,-0.004,0.001,456,0,46.6,1873177.7999999998,-300.20706,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,630.0,41.9,44.71,0.995,0.001,3,0,0.02,0.03,-0.005,0.001,2141,0,214.4,1873177.7999999998,-1439.1091800000002,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,631.0,40.9,43.63,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,416,0,41.6,1873177.7999999998,-280.01376,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,632.0,39.91,42.72,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1725,0,172.5,1873177.7999999998,-1161.1147500000002,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,633.0,38.87,41.73,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,677,0,67.7,1873177.7999999998,-455.69547000000006,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,634.0,37.87,40.92,0.994,0.001,0,0,0.03,0.04,-0.007,0.001,842,0,84.2,1873177.7999999998,-566.7586200000001,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,635.0,36.91,39.92,0.993,0.001,1081,0,0.03,0.04,-0.007,0.001,440,0,152.1,1873177.7999999998,431.46351,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,636.0,35.91,38.93,0.993,0.001,1,0,0.03,0.04,-0.007,0.001,1837,0,183.79999999999998,1873177.7999999998,-1235.82996,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,637.0,34.56,37.74,0.993,0.001,0,0,0.03,0.04,-0.007,0.001,883,0,88.3,1873177.7999999998,-594.35613,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,638.0,33.92,36.73,0.991,0.002,0,0,0.04,0.05,-0.009,0.002,986,0,197.2,1873177.7999999998,-1327.3729199999998,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,639.0,32.84,35.74,0.991,0.002,1,0,0.04,0.05,-0.009,0.002,3247,0,649.5999999999999,1873177.7999999998,-4369.8301200000005,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,640.0,31.92,34.93,0.991,0.002,31,0,0.04,0.05,-0.009,0.002,2670,0,540.2,1873177.7999999998,-3552.67458,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,641.0,30.92,33.93,0.991,0.002,7,0,0.04,0.05,-0.009,0.002,1639,0,329.2,1873177.7999999998,-2197.0310400000003,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,642.0,29.93,32.75,0.989,0.002,0,0,0.05,0.06,-0.011,0.002,1374,0,274.8,1873177.7999999998,-1849.70628,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,643.0,28.93,31.74,0.988,0.002,6,0,0.05,0.06,-0.012,0.002,781,0,157.4,1873177.7999999998,-1043.3205,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,644.0,29.22,29.44,0.988,0.002,101,0,0.05,0.06,-0.012,0.002,980,0,216.2,1873177.7999999998,-1183.3273800000002,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,645.0,26.94,29.76,0.986,0.003,21,0,0.06,0.07,-0.014,0.003,2380,0,720.3000000000001,1873177.7999999998,-4763.59947,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,646.0,25.94,28.75,0.986,0.003,7,0,0.06,0.07,-0.014,0.003,401,0,122.39999999999999,1873177.7999999998,-795.6160200000002,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,647.0,24.95,27.95,0.985,0.003,11,0,0.06,0.07,-0.015,0.003,1089,0,330.0,1873177.7999999998,-2176.83774,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,648.0,23.95,26.76,0.983,0.003,6,0,0.07,0.08,-0.017,0.003,1774,0,534.0,1873177.7999999998,-3570.17544,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,649.0,24.29,24.43,0.982,0.004,100,0,0.07,0.08,-0.018,0.004,1576,0,670.4000000000001,1873177.7999999998,-3974.04144,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,650.0,23.3,23.43,0.98,0.004,45,0,0.08,0.09,-0.02,0.004,3209,0,1301.6,1873177.7999999998,-8518.88016,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,651.0,22.3,22.44,0.979,0.004,24,0,0.08,0.09,-0.021,0.004,866,0,356.0,1873177.7999999998,-2267.0344800000003,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,652.0,21.31,21.44,0.979,0.005,21,0,0.08,0.09,-0.021,0.005,1281,0,651.0000000000001,1873177.7999999998,-4240.593,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,653.0,20.31,20.45,0.976,0.005,48,0,0.09,0.1,-0.024,0.005,1344,0,696.0,1873177.7999999998,-4361.7528,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,654.0,19.32,19.45,0.975,0.006,1201,0,0.09,0.1,-0.025,0.006,5570,0,4062.6000000000004,1873177.7999999998,-17644.90554,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,655.0,18.33,18.46,0.972,0.007,210,0,0.1,0.11,-0.028,0.007,22566,0,15943.199999999999,1873177.7999999998,-105336.33012,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,656.0,17.33,17.46,0.969,0.008,97,0,0.11,0.12,-0.031,0.008,2408,0,2004.0,1873177.7999999998,-12444.45768,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,657.0,16.34,16.47,0.965,0.009,40,0,0.12,0.13,-0.035,0.009,1807,0,1662.2999999999997,1873177.7999999998,-10704.468330000002,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,658.0,15.35,15.48,0.964,0.009,132,0,0.12,0.13,-0.036,0.009,2214,0,2111.3999999999996,1873177.7999999998,-12612.73518,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,659.0,14.35,14.49,0.96,0.011,30,0,0.13,0.14,-0.04,0.011,47921,0,52746.1,1873177.7999999998,-354595.02111,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,660.0,13.36,13.49,0.955,0.012,346,0,0.14,0.15,-0.045,0.012,6824,0,8604.0,1873177.7999999998,-52324.87896000001,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,661.0,12.37,12.5,0.95,0.014,264,0,0.15,0.16,-0.05,0.014,2996,0,4564.0,1873177.7999999998,-25745.111280000005,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,662.0,11.38,11.51,0.945,0.016,196,0,0.16,0.17,-0.055,0.016,4793,0,7982.4,1873177.7999999998,-49508.58672000001,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,663.0,10.4,10.53,0.937,0.019,931,0,0.17,0.18,-0.063,0.019,2902,0,7282.7,1873177.7999999998,-25207.29639,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,664.0,9.42,9.54,0.93,0.021,238,0,0.19,0.2,-0.07,0.021,34467,0,72880.5,1873177.7999999998,-483837.52599,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,665.0,8.43,8.56,0.919,0.026,710,0,0.21,0.22,-0.081,0.026,10504,0,29156.399999999998,1873177.7999999998,-171403.42283999998,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,666.0,7.46,7.58,0.905,0.031,585,0,0.23,0.24,-0.095,0.031,6419,0,21712.399999999998,1873177.7999999998,-121734.63594000001,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,667.0,6.51,6.6,0.888,0.037,909,0,0.27,0.28,-0.112,0.037,7853,0,32419.399999999994,1873177.7999999998,-172940.80607999998,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,668.0,5.55,5.65,0.866,0.046,2389,0,0.31,0.32,-0.134,0.046,6682,0,41726.6,1873177.7999999998,-132924.41658,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,669.0,4.63,4.71,0.835,0.058,3877,0,0.37,0.38,-0.165,0.057,7768,0,66764.20000000001,1873177.7999999998,-146677.4001,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,670.0,3.71,3.79,0.79,0.074,4334,0,0.46,0.47,-0.21,0.074,14673,0,140651.8,1873177.7999999998,-514987.0374599999,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,671.0,2.86,2.92,0.726,0.093,6293,0,0.59,0.6,-0.274,0.093,8764,0,140030.1,1873177.7999999998,-154682.69733,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,672.0,2.08,2.1,0.638,0.115,15043,0,0.8,0.81,-0.362,0.116,13516,0,329780.10000000003,1873177.7999999998,109103.7267900001,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,673.0,1.4,1.41,0.519,0.133,15958,0,1.12,1.13,-0.481,0.134,11342,0,364224.2,1873177.7999999998,405606.66246,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,674.0,0.87,0.88,0.392,0.123,7950,0,1.56,1.59,-0.608,0.123,2876,0,133159.8,1873177.7999999998,420089.2972200001,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,675.0,0.48,0.49,0.267,0.11,12230,0,2.17,2.23,-0.734,0.111,3428,0,172580.8,1873177.7999999998,649411.14312,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,676.0,0.25,0.26,0.165,0.085,13409,0,2.92,2.98,-0.836,0.085,1105,0,123369.0,1873177.7999999998,703965.3624000001,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,677.0,0.11,0.12,0.088,0.056,8732,0,3.78,3.89,-0.913,0.054,408,0,51102.4,1873177.7999999998,314315.44560000004,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,678.0,0.05,0.06,0.047,0.034,5490,0,4.73,4.86,-0.95,0.027,306,0,19492.200000000004,1873177.7999999998,120081.47778000003,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,679.0,0.02,0.03,0.023,0.019,3650,0,5.73,5.86,-1.0,0.0,17,0,6934.999999999999,1873177.7999999998,46680.178499999995,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,680.0,0.01,0.02,0.014,0.011,6393,0,5.8,7.0,-1.0,0.0,19,0,7032.299999999999,1873177.7999999998,47335.11453,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,681.0,0.01,0.02,0.012,0.009,1105,0,6.44,9.57,-1.0,0.0,0,0,994.4999999999999,1873177.7999999998,6694.078949999999,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,682.0,0.01,0.02,0.005,0.004,4211,0,7.44,10.57,-1.0,0.0,10,0,1684.4,1873177.7999999998,11337.864840000002,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,683.0,0.01,0.02,0.004,0.003,2539,0,8.44,11.57,-1.0,0.0,0,0,761.7,1873177.7999999998,5127.07887,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,684.0,0.01,0.02,0.004,0.003,669,0,9.44,12.57,-1.0,0.0,5,0,200.70000000000002,1873177.7999999998,1350.9317700000004,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,685.0,0.01,0.02,0.004,0.003,327,0,11.5,12.55,-1.0,0.0,6,0,98.1,1873177.7999999998,660.32091,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,686.0,0.01,0.02,0.003,0.002,189,0,11.44,14.57,-1.0,0.0,0,0,37.8,1873177.7999999998,254.43558,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,687.0,0.01,0.02,0.003,0.002,107,0,12.44,15.57,-1.0,0.0,0,0,21.4,1873177.7999999998,144.04554000000002,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,688.0,0.01,0.02,0.003,0.002,419,0,13.44,16.57,-1.0,0.0,0,0,83.8,1873177.7999999998,564.06618,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,690.0,0.01,0.02,0.003,0.001,487,0,15.44,18.57,-1.0,0.0,8,0,48.699999999999996,1873177.7999999998,327.80456999999996,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,695.0,0.01,0.02,0.002,0.001,386,0,20.44,23.57,-1.0,0.0,0,0,38.6,1873177.7999999998,259.82046,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,700.0,0.01,0.02,0.002,0.001,1040,0,25.4,28.57,-1.0,0.0,0,0,104.0,1873177.7999999998,700.0344,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,705.0,0.01,0.02,0.002,0.001,20,0,30.4,33.57,-1.0,0.0,0,0,2.0,1873177.7999999998,13.462200000000001,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,710.0,0.01,0.02,0.001,0.0,1436,0,35.4,38.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,715.0,0.01,0.02,0.001,0.0,31,0,40.4,43.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,720.0,0.01,0.02,0.001,0.0,36,0,45.4,48.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,725.0,0.01,0.02,0.001,0.0,9,0,50.4,53.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,730.0,0.01,0.02,0.001,0.0,0,0,55.4,58.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,735.0,0.0,0.01,0.001,0.0,50,0,60.4,63.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,740.0,0.0,0.01,0.001,0.0,0,0,65.4,68.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,745.0,0.0,0.01,0.001,0.0,0,0,70.4,73.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,750.0,0.0,0.01,0.001,0.0,0,0,75.4,78.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,755.0,0.0,0.01,0.001,0.0,1,0,80.4,83.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,760.0,0.0,0.01,0.001,0.0,0,0,85.4,88.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,765.0,0.0,0.01,0.001,0.0,0,0,90.4,93.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:15.000000000",673.11,770.0,0.0,0.01,0.001,0.0,0,0,95.4,98.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,614.0,57.89,60.91,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,62,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,615.0,56.53,59.91,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,5093,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,616.0,55.85,58.91,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,939,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,617.0,54.54,57.7,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1634,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,618.0,53.89,56.7,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,338,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,619.0,52.89,55.7,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,4100,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,620.0,51.89,54.91,0.998,0.0,116,0,0.01,0.02,-0.002,0.0,1493,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,621.0,50.9,53.7,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1796,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,622.0,49.89,52.91,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,15,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,623.0,48.9,51.71,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,22,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,624.0,47.9,50.71,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,858,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,625.0,46.9,49.91,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,1176,0,117.6,1873177.7999999998,-791.5773600000001,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,626.0,45.9,48.91,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,917,0,91.7,1873177.7999999998,-617.2418700000001,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,627.0,44.9,47.71,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,189,0,18.9,1873177.7999999998,-127.21779,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,628.0,43.55,46.72,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,965,0,96.5,1873177.7999999998,-649.55115,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,629.0,42.55,45.71,0.996,0.001,10,0,0.02,0.03,-0.004,0.001,456,0,46.6,1873177.7999999998,-300.20706,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,630.0,41.9,44.71,0.995,0.001,3,0,0.02,0.03,-0.005,0.001,2141,0,214.4,1873177.7999999998,-1439.1091800000002,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,631.0,40.9,43.63,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,416,0,41.6,1873177.7999999998,-280.01376,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,632.0,39.91,42.72,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1725,0,172.5,1873177.7999999998,-1161.1147500000002,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,633.0,38.87,41.73,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,677,0,67.7,1873177.7999999998,-455.69547000000006,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,634.0,37.87,40.92,0.994,0.001,0,0,0.03,0.04,-0.007,0.001,842,0,84.2,1873177.7999999998,-566.7586200000001,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,635.0,36.91,39.92,0.993,0.001,1081,0,0.03,0.04,-0.007,0.001,440,0,152.1,1873177.7999999998,431.46351,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,636.0,35.91,38.93,0.993,0.001,1,0,0.03,0.04,-0.007,0.001,1837,0,183.79999999999998,1873177.7999999998,-1235.82996,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,637.0,34.56,37.74,0.993,0.001,0,0,0.03,0.04,-0.007,0.001,883,0,88.3,1873177.7999999998,-594.35613,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,638.0,33.92,36.73,0.991,0.002,0,0,0.04,0.05,-0.009,0.002,986,0,197.2,1873177.7999999998,-1327.3729199999998,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,639.0,32.84,35.74,0.991,0.002,1,0,0.04,0.05,-0.009,0.002,3247,0,649.5999999999999,1873177.7999999998,-4369.8301200000005,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,640.0,31.92,34.93,0.991,0.002,31,0,0.04,0.05,-0.009,0.002,2670,0,540.2,1873177.7999999998,-3552.67458,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,641.0,30.92,33.93,0.991,0.002,7,0,0.04,0.05,-0.009,0.002,1639,0,329.2,1873177.7999999998,-2197.0310400000003,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,642.0,29.93,32.75,0.989,0.002,0,0,0.05,0.06,-0.011,0.002,1374,0,274.8,1873177.7999999998,-1849.70628,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,643.0,28.93,31.74,0.988,0.002,6,0,0.05,0.06,-0.012,0.002,781,0,157.4,1873177.7999999998,-1043.3205,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,644.0,29.22,29.44,0.988,0.002,101,0,0.05,0.06,-0.012,0.002,980,0,216.2,1873177.7999999998,-1183.3273800000002,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,645.0,26.94,29.76,0.986,0.003,21,0,0.06,0.07,-0.014,0.003,2380,0,720.3000000000001,1873177.7999999998,-4763.59947,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,646.0,25.94,28.75,0.986,0.003,7,0,0.06,0.07,-0.014,0.003,401,0,122.39999999999999,1873177.7999999998,-795.6160200000002,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,647.0,24.95,27.95,0.985,0.003,11,0,0.06,0.07,-0.015,0.003,1089,0,330.0,1873177.7999999998,-2176.83774,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,648.0,23.95,26.76,0.983,0.003,6,0,0.07,0.08,-0.017,0.003,1774,0,534.0,1873177.7999999998,-3570.17544,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,649.0,24.29,24.43,0.982,0.004,100,0,0.07,0.08,-0.018,0.004,1576,0,670.4000000000001,1873177.7999999998,-3974.04144,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,650.0,23.3,23.43,0.98,0.004,45,0,0.08,0.09,-0.02,0.004,3209,0,1301.6,1873177.7999999998,-8518.88016,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,651.0,22.3,22.44,0.979,0.004,24,0,0.08,0.09,-0.021,0.004,866,0,356.0,1873177.7999999998,-2267.0344800000003,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,652.0,21.31,21.44,0.979,0.005,21,0,0.08,0.09,-0.021,0.005,1281,0,651.0000000000001,1873177.7999999998,-4240.593,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,653.0,20.31,20.45,0.976,0.005,48,0,0.09,0.1,-0.024,0.005,1344,0,696.0,1873177.7999999998,-4361.7528,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,654.0,19.32,19.45,0.975,0.006,1201,0,0.09,0.1,-0.025,0.006,5570,0,4062.6000000000004,1873177.7999999998,-17644.90554,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,655.0,18.33,18.46,0.972,0.007,210,0,0.1,0.11,-0.028,0.007,22566,0,15943.199999999999,1873177.7999999998,-105336.33012,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,656.0,17.33,17.46,0.969,0.008,97,0,0.11,0.12,-0.031,0.008,2408,0,2004.0,1873177.7999999998,-12444.45768,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,657.0,16.34,16.47,0.965,0.009,40,0,0.12,0.13,-0.035,0.009,1807,0,1662.2999999999997,1873177.7999999998,-10704.468330000002,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,658.0,15.35,15.48,0.964,0.009,132,0,0.12,0.13,-0.036,0.009,2214,0,2111.3999999999996,1873177.7999999998,-12612.73518,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,659.0,14.35,14.49,0.96,0.011,30,0,0.13,0.14,-0.04,0.011,47921,0,52746.1,1873177.7999999998,-354595.02111,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,660.0,13.36,13.49,0.955,0.012,346,0,0.14,0.15,-0.045,0.012,6824,0,8604.0,1873177.7999999998,-52324.87896000001,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,661.0,12.37,12.5,0.95,0.014,264,0,0.15,0.16,-0.05,0.014,2996,0,4564.0,1873177.7999999998,-25745.111280000005,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,662.0,11.38,11.51,0.945,0.016,196,0,0.16,0.17,-0.055,0.016,4793,0,7982.4,1873177.7999999998,-49508.58672000001,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,663.0,10.4,10.53,0.937,0.019,931,0,0.17,0.18,-0.063,0.019,2902,0,7282.7,1873177.7999999998,-25207.29639,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,664.0,9.42,9.54,0.93,0.021,238,0,0.19,0.2,-0.07,0.021,34467,0,72880.5,1873177.7999999998,-483837.52599,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,665.0,8.43,8.56,0.919,0.026,710,0,0.21,0.22,-0.081,0.026,10504,0,29156.399999999998,1873177.7999999998,-171403.42283999998,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,666.0,7.46,7.58,0.905,0.031,585,0,0.23,0.24,-0.095,0.031,6419,0,21712.399999999998,1873177.7999999998,-121734.63594000001,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,667.0,6.51,6.6,0.888,0.037,909,0,0.27,0.28,-0.112,0.037,7853,0,32419.399999999994,1873177.7999999998,-172940.80607999998,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,668.0,5.55,5.65,0.866,0.046,2389,0,0.31,0.32,-0.134,0.046,6682,0,41726.6,1873177.7999999998,-132924.41658,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,669.0,4.63,4.71,0.835,0.058,3877,0,0.37,0.38,-0.165,0.057,7768,0,66764.20000000001,1873177.7999999998,-146677.4001,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,670.0,3.71,3.79,0.79,0.074,4334,0,0.46,0.47,-0.21,0.074,14673,0,140651.8,1873177.7999999998,-514987.0374599999,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,671.0,2.86,2.92,0.726,0.093,6293,0,0.59,0.6,-0.274,0.093,8764,0,140030.1,1873177.7999999998,-154682.69733,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,672.0,2.08,2.1,0.638,0.115,15043,0,0.8,0.81,-0.362,0.116,13516,0,329780.10000000003,1873177.7999999998,109103.7267900001,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,673.0,1.4,1.41,0.519,0.133,15958,0,1.12,1.13,-0.481,0.134,11342,0,364224.2,1873177.7999999998,405606.66246,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,674.0,0.87,0.88,0.392,0.123,7950,0,1.56,1.59,-0.608,0.123,2876,0,133159.8,1873177.7999999998,420089.2972200001,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,675.0,0.48,0.49,0.267,0.11,12230,0,2.17,2.23,-0.734,0.111,3428,0,172580.8,1873177.7999999998,649411.14312,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,676.0,0.25,0.26,0.165,0.085,13409,0,2.92,2.98,-0.836,0.085,1105,0,123369.0,1873177.7999999998,703965.3624000001,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,677.0,0.11,0.12,0.088,0.056,8732,0,3.78,3.89,-0.913,0.054,408,0,51102.4,1873177.7999999998,314315.44560000004,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,678.0,0.05,0.06,0.047,0.034,5490,0,4.73,4.86,-0.95,0.027,306,0,19492.200000000004,1873177.7999999998,120081.47778000003,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,679.0,0.02,0.03,0.023,0.019,3650,0,5.73,5.86,-1.0,0.0,17,0,6934.999999999999,1873177.7999999998,46680.178499999995,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,680.0,0.01,0.02,0.014,0.011,6393,0,5.8,7.0,-1.0,0.0,19,0,7032.299999999999,1873177.7999999998,47335.11453,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,681.0,0.01,0.02,0.012,0.009,1105,0,6.44,9.57,-1.0,0.0,0,0,994.4999999999999,1873177.7999999998,6694.078949999999,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,682.0,0.01,0.02,0.005,0.004,4211,0,7.44,10.57,-1.0,0.0,10,0,1684.4,1873177.7999999998,11337.864840000002,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,683.0,0.01,0.02,0.004,0.003,2539,0,8.44,11.57,-1.0,0.0,0,0,761.7,1873177.7999999998,5127.07887,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,684.0,0.01,0.02,0.004,0.003,669,0,9.44,12.57,-1.0,0.0,5,0,200.70000000000002,1873177.7999999998,1350.9317700000004,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,685.0,0.01,0.02,0.004,0.003,327,0,11.5,12.55,-1.0,0.0,6,0,98.1,1873177.7999999998,660.32091,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,686.0,0.01,0.02,0.003,0.002,189,0,11.44,14.57,-1.0,0.0,0,0,37.8,1873177.7999999998,254.43558,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,687.0,0.01,0.02,0.003,0.002,107,0,12.44,15.57,-1.0,0.0,0,0,21.4,1873177.7999999998,144.04554000000002,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,688.0,0.01,0.02,0.003,0.002,419,0,13.44,16.57,-1.0,0.0,0,0,83.8,1873177.7999999998,564.06618,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,690.0,0.01,0.02,0.003,0.001,487,0,15.44,18.57,-1.0,0.0,8,0,48.699999999999996,1873177.7999999998,327.80456999999996,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,695.0,0.01,0.02,0.002,0.001,386,0,20.44,23.57,-1.0,0.0,0,0,38.6,1873177.7999999998,259.82046,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,700.0,0.01,0.02,0.002,0.001,1040,0,25.4,28.57,-1.0,0.0,0,0,104.0,1873177.7999999998,700.0344,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,705.0,0.01,0.02,0.002,0.001,20,0,30.4,33.57,-1.0,0.0,0,0,2.0,1873177.7999999998,13.462200000000001,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,710.0,0.01,0.02,0.001,0.0,1436,0,35.4,38.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,715.0,0.01,0.02,0.001,0.0,31,0,40.4,43.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,720.0,0.01,0.02,0.001,0.0,36,0,45.4,48.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,725.0,0.01,0.02,0.001,0.0,9,0,50.4,53.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,730.0,0.01,0.02,0.001,0.0,0,0,55.4,58.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,735.0,0.0,0.01,0.001,0.0,50,0,60.4,63.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,740.0,0.0,0.01,0.001,0.0,0,0,65.4,68.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,745.0,0.0,0.01,0.001,0.0,0,0,70.4,73.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,750.0,0.0,0.01,0.001,0.0,0,0,75.4,78.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,755.0,0.0,0.01,0.001,0.0,1,0,80.4,83.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,760.0,0.0,0.01,0.001,0.0,0,0,85.4,88.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,765.0,0.0,0.01,0.001,0.0,0,0,90.4,93.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:27.000000000",673.11,770.0,0.0,0.01,0.001,0.0,0,0,95.4,98.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,614.0,57.89,60.91,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,62,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,615.0,56.53,59.91,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,5093,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,616.0,55.85,58.91,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,939,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,617.0,54.54,57.7,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1634,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,618.0,53.89,56.7,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,338,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,619.0,52.89,55.7,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,4100,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,620.0,51.89,54.91,0.998,0.0,116,0,0.01,0.02,-0.002,0.0,1493,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,621.0,50.9,53.7,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1796,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,622.0,49.89,52.91,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,15,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,623.0,48.9,51.71,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,22,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,624.0,47.9,50.71,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,858,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,625.0,46.9,49.91,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,1176,0,117.6,1873177.7999999998,-791.5773600000001,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,626.0,45.9,48.91,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,917,0,91.7,1873177.7999999998,-617.2418700000001,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,627.0,44.9,47.71,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,189,0,18.9,1873177.7999999998,-127.21779,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,628.0,43.55,46.72,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,965,0,96.5,1873177.7999999998,-649.55115,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,629.0,42.55,45.71,0.996,0.001,10,0,0.02,0.03,-0.004,0.001,456,0,46.6,1873177.7999999998,-300.20706,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,630.0,41.9,44.71,0.995,0.001,3,0,0.02,0.03,-0.005,0.001,2141,0,214.4,1873177.7999999998,-1439.1091800000002,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,631.0,40.9,43.63,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,416,0,41.6,1873177.7999999998,-280.01376,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,632.0,39.91,42.72,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1725,0,172.5,1873177.7999999998,-1161.1147500000002,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,633.0,38.87,41.73,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,677,0,67.7,1873177.7999999998,-455.69547000000006,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,634.0,37.87,40.92,0.994,0.001,0,0,0.03,0.04,-0.007,0.001,842,0,84.2,1873177.7999999998,-566.7586200000001,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,635.0,36.91,39.92,0.993,0.001,1081,0,0.03,0.04,-0.007,0.001,440,0,152.1,1873177.7999999998,431.46351,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,636.0,35.91,38.93,0.993,0.001,1,0,0.03,0.04,-0.007,0.001,1837,0,183.79999999999998,1873177.7999999998,-1235.82996,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,637.0,34.56,37.74,0.993,0.001,0,0,0.03,0.04,-0.007,0.001,883,0,88.3,1873177.7999999998,-594.35613,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,638.0,33.92,36.73,0.991,0.002,0,0,0.04,0.05,-0.009,0.002,986,0,197.2,1873177.7999999998,-1327.3729199999998,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,639.0,32.84,35.74,0.991,0.002,1,0,0.04,0.05,-0.009,0.002,3247,0,649.5999999999999,1873177.7999999998,-4369.8301200000005,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,640.0,31.92,34.93,0.991,0.002,31,0,0.04,0.05,-0.009,0.002,2670,0,540.2,1873177.7999999998,-3552.67458,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,641.0,30.92,33.93,0.991,0.002,7,0,0.04,0.05,-0.009,0.002,1639,0,329.2,1873177.7999999998,-2197.0310400000003,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,642.0,29.93,32.75,0.989,0.002,0,0,0.05,0.06,-0.011,0.002,1374,0,274.8,1873177.7999999998,-1849.70628,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,643.0,28.93,31.74,0.988,0.002,6,0,0.05,0.06,-0.012,0.002,781,0,157.4,1873177.7999999998,-1043.3205,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,644.0,29.22,29.44,0.988,0.002,101,0,0.05,0.06,-0.012,0.002,980,0,216.2,1873177.7999999998,-1183.3273800000002,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,645.0,26.94,29.76,0.986,0.003,21,0,0.06,0.07,-0.014,0.003,2380,0,720.3000000000001,1873177.7999999998,-4763.59947,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,646.0,25.94,28.75,0.986,0.003,7,0,0.06,0.07,-0.014,0.003,401,0,122.39999999999999,1873177.7999999998,-795.6160200000002,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,647.0,24.95,27.95,0.985,0.003,11,0,0.06,0.07,-0.015,0.003,1089,0,330.0,1873177.7999999998,-2176.83774,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,648.0,23.95,26.76,0.983,0.003,6,0,0.07,0.08,-0.017,0.003,1774,0,534.0,1873177.7999999998,-3570.17544,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,649.0,24.29,24.43,0.982,0.004,100,0,0.07,0.08,-0.018,0.004,1576,0,670.4000000000001,1873177.7999999998,-3974.04144,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,650.0,23.3,23.43,0.98,0.004,45,0,0.08,0.09,-0.02,0.004,3209,0,1301.6,1873177.7999999998,-8518.88016,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,651.0,22.3,22.44,0.979,0.004,24,0,0.08,0.09,-0.021,0.004,866,0,356.0,1873177.7999999998,-2267.0344800000003,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,652.0,21.31,21.44,0.979,0.005,21,0,0.08,0.09,-0.021,0.005,1281,0,651.0000000000001,1873177.7999999998,-4240.593,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,653.0,20.31,20.45,0.976,0.005,48,0,0.09,0.1,-0.024,0.005,1344,0,696.0,1873177.7999999998,-4361.7528,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,654.0,19.32,19.45,0.975,0.006,1201,0,0.09,0.1,-0.025,0.006,5570,0,4062.6000000000004,1873177.7999999998,-17644.90554,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,655.0,18.33,18.46,0.972,0.007,210,0,0.1,0.11,-0.028,0.007,22566,0,15943.199999999999,1873177.7999999998,-105336.33012,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,656.0,17.33,17.46,0.969,0.008,97,0,0.11,0.12,-0.031,0.008,2408,0,2004.0,1873177.7999999998,-12444.45768,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,657.0,16.34,16.47,0.965,0.009,40,0,0.12,0.13,-0.035,0.009,1807,0,1662.2999999999997,1873177.7999999998,-10704.468330000002,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,658.0,15.35,15.48,0.964,0.009,132,0,0.12,0.13,-0.036,0.009,2214,0,2111.3999999999996,1873177.7999999998,-12612.73518,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,659.0,14.35,14.49,0.96,0.011,30,0,0.13,0.14,-0.04,0.011,47921,0,52746.1,1873177.7999999998,-354595.02111,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,660.0,13.36,13.49,0.955,0.012,346,0,0.14,0.15,-0.045,0.012,6824,0,8604.0,1873177.7999999998,-52324.87896000001,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,661.0,12.37,12.5,0.95,0.014,264,0,0.15,0.16,-0.05,0.014,2996,0,4564.0,1873177.7999999998,-25745.111280000005,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,662.0,11.38,11.51,0.945,0.016,196,0,0.16,0.17,-0.055,0.016,4793,0,7982.4,1873177.7999999998,-49508.58672000001,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,663.0,10.4,10.53,0.937,0.019,931,0,0.17,0.18,-0.063,0.019,2902,0,7282.7,1873177.7999999998,-25207.29639,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,664.0,9.42,9.54,0.93,0.021,238,0,0.19,0.2,-0.07,0.021,34467,0,72880.5,1873177.7999999998,-483837.52599,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,665.0,8.43,8.56,0.919,0.026,710,0,0.21,0.22,-0.081,0.026,10504,0,29156.399999999998,1873177.7999999998,-171403.42283999998,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,666.0,7.46,7.58,0.905,0.031,585,0,0.23,0.24,-0.095,0.031,6419,0,21712.399999999998,1873177.7999999998,-121734.63594000001,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,667.0,6.51,6.6,0.888,0.037,909,0,0.27,0.28,-0.112,0.037,7853,0,32419.399999999994,1873177.7999999998,-172940.80607999998,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,668.0,5.55,5.65,0.866,0.046,2389,0,0.31,0.32,-0.134,0.046,6682,0,41726.6,1873177.7999999998,-132924.41658,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,669.0,4.63,4.71,0.835,0.058,3877,0,0.37,0.38,-0.165,0.057,7768,0,66764.20000000001,1873177.7999999998,-146677.4001,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,670.0,3.71,3.79,0.79,0.074,4334,0,0.46,0.47,-0.21,0.074,14673,0,140651.8,1873177.7999999998,-514987.0374599999,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,671.0,2.86,2.92,0.726,0.093,6293,0,0.59,0.6,-0.274,0.093,8764,0,140030.1,1873177.7999999998,-154682.69733,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,672.0,2.08,2.1,0.638,0.115,15043,0,0.8,0.81,-0.362,0.116,13516,0,329780.10000000003,1873177.7999999998,109103.7267900001,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,673.0,1.4,1.41,0.519,0.133,15958,0,1.12,1.13,-0.481,0.134,11342,0,364224.2,1873177.7999999998,405606.66246,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,674.0,0.87,0.88,0.392,0.123,7950,0,1.56,1.59,-0.608,0.123,2876,0,133159.8,1873177.7999999998,420089.2972200001,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,675.0,0.48,0.49,0.267,0.11,12230,0,2.17,2.23,-0.734,0.111,3428,0,172580.8,1873177.7999999998,649411.14312,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,676.0,0.25,0.26,0.165,0.085,13409,0,2.92,2.98,-0.836,0.085,1105,0,123369.0,1873177.7999999998,703965.3624000001,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,677.0,0.11,0.12,0.088,0.056,8732,0,3.78,3.89,-0.913,0.054,408,0,51102.4,1873177.7999999998,314315.44560000004,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,678.0,0.05,0.06,0.047,0.034,5490,0,4.73,4.86,-0.95,0.027,306,0,19492.200000000004,1873177.7999999998,120081.47778000003,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,679.0,0.02,0.03,0.023,0.019,3650,0,5.73,5.86,-1.0,0.0,17,0,6934.999999999999,1873177.7999999998,46680.178499999995,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,680.0,0.01,0.02,0.014,0.011,6393,0,5.8,7.0,-1.0,0.0,19,0,7032.299999999999,1873177.7999999998,47335.11453,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,681.0,0.01,0.02,0.012,0.009,1105,0,6.44,9.57,-1.0,0.0,0,0,994.4999999999999,1873177.7999999998,6694.078949999999,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,682.0,0.01,0.02,0.005,0.004,4211,0,7.44,10.57,-1.0,0.0,10,0,1684.4,1873177.7999999998,11337.864840000002,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,683.0,0.01,0.02,0.004,0.003,2539,0,8.44,11.57,-1.0,0.0,0,0,761.7,1873177.7999999998,5127.07887,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,684.0,0.01,0.02,0.004,0.003,669,0,9.44,12.57,-1.0,0.0,5,0,200.70000000000002,1873177.7999999998,1350.9317700000004,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,685.0,0.01,0.02,0.004,0.003,327,0,11.5,12.55,-1.0,0.0,6,0,98.1,1873177.7999999998,660.32091,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,686.0,0.01,0.02,0.003,0.002,189,0,11.44,14.57,-1.0,0.0,0,0,37.8,1873177.7999999998,254.43558,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,687.0,0.01,0.02,0.003,0.002,107,0,12.44,15.57,-1.0,0.0,0,0,21.4,1873177.7999999998,144.04554000000002,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,688.0,0.01,0.02,0.003,0.002,419,0,13.44,16.57,-1.0,0.0,0,0,83.8,1873177.7999999998,564.06618,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,690.0,0.01,0.02,0.003,0.001,487,0,15.44,18.57,-1.0,0.0,8,0,48.699999999999996,1873177.7999999998,327.80456999999996,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,695.0,0.01,0.02,0.002,0.001,386,0,20.44,23.57,-1.0,0.0,0,0,38.6,1873177.7999999998,259.82046,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,700.0,0.01,0.02,0.002,0.001,1040,0,25.4,28.57,-1.0,0.0,0,0,104.0,1873177.7999999998,700.0344,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,705.0,0.01,0.02,0.002,0.001,20,0,30.4,33.57,-1.0,0.0,0,0,2.0,1873177.7999999998,13.462200000000001,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,710.0,0.01,0.02,0.001,0.0,1436,0,35.4,38.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,715.0,0.01,0.02,0.001,0.0,31,0,40.4,43.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,720.0,0.01,0.02,0.001,0.0,36,0,45.4,48.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,725.0,0.01,0.02,0.001,0.0,9,0,50.4,53.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,730.0,0.01,0.02,0.001,0.0,0,0,55.4,58.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,735.0,0.0,0.01,0.001,0.0,50,0,60.4,63.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,740.0,0.0,0.01,0.001,0.0,0,0,65.4,68.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,745.0,0.0,0.01,0.001,0.0,0,0,70.4,73.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,750.0,0.0,0.01,0.001,0.0,0,0,75.4,78.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,755.0,0.0,0.01,0.001,0.0,1,0,80.4,83.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,760.0,0.0,0.01,0.001,0.0,0,0,85.4,88.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,765.0,0.0,0.01,0.001,0.0,0,0,90.4,93.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:39.000000000",673.11,770.0,0.0,0.01,0.001,0.0,0,0,95.4,98.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,614.0,57.89,60.91,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,62,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,615.0,56.53,59.91,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,5093,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,616.0,55.85,58.91,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,939,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,617.0,54.54,57.7,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1634,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,618.0,53.89,56.7,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,338,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,619.0,52.89,55.7,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,4100,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,620.0,51.89,54.91,0.998,0.0,116,0,0.01,0.02,-0.002,0.0,1493,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,621.0,50.9,53.7,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1796,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,622.0,49.89,52.91,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,15,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,623.0,48.9,51.71,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,22,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,624.0,47.9,50.71,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,858,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,625.0,46.9,49.91,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,1176,0,117.6,1873177.7999999998,-791.5773600000001,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,626.0,45.9,48.91,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,917,0,91.7,1873177.7999999998,-617.2418700000001,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,627.0,44.9,47.71,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,189,0,18.9,1873177.7999999998,-127.21779,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,628.0,43.55,46.72,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,965,0,96.5,1873177.7999999998,-649.55115,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,629.0,42.55,45.71,0.996,0.001,10,0,0.02,0.03,-0.004,0.001,456,0,46.6,1873177.7999999998,-300.20706,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,630.0,41.9,44.71,0.995,0.001,3,0,0.02,0.03,-0.005,0.001,2141,0,214.4,1873177.7999999998,-1439.1091800000002,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,631.0,40.9,43.63,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,416,0,41.6,1873177.7999999998,-280.01376,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,632.0,39.91,42.72,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1725,0,172.5,1873177.7999999998,-1161.1147500000002,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,633.0,38.87,41.73,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,677,0,67.7,1873177.7999999998,-455.69547000000006,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,634.0,37.87,40.92,0.994,0.001,0,0,0.03,0.04,-0.007,0.001,842,0,84.2,1873177.7999999998,-566.7586200000001,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,635.0,36.91,39.92,0.993,0.001,1081,0,0.03,0.04,-0.007,0.001,440,0,152.1,1873177.7999999998,431.46351,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,636.0,35.91,38.93,0.993,0.001,1,0,0.03,0.04,-0.007,0.001,1837,0,183.79999999999998,1873177.7999999998,-1235.82996,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,637.0,34.56,37.74,0.993,0.001,0,0,0.03,0.04,-0.007,0.001,883,0,88.3,1873177.7999999998,-594.35613,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,638.0,33.92,36.73,0.991,0.002,0,0,0.04,0.05,-0.009,0.002,986,0,197.2,1873177.7999999998,-1327.3729199999998,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,639.0,32.84,35.74,0.991,0.002,1,0,0.04,0.05,-0.009,0.002,3247,0,649.5999999999999,1873177.7999999998,-4369.8301200000005,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,640.0,31.92,34.93,0.991,0.002,31,0,0.04,0.05,-0.009,0.002,2670,0,540.2,1873177.7999999998,-3552.67458,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,641.0,30.92,33.93,0.991,0.002,7,0,0.04,0.05,-0.009,0.002,1639,0,329.2,1873177.7999999998,-2197.0310400000003,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,642.0,29.93,32.75,0.989,0.002,0,0,0.05,0.06,-0.011,0.002,1374,0,274.8,1873177.7999999998,-1849.70628,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,643.0,28.93,31.74,0.988,0.002,6,0,0.05,0.06,-0.012,0.002,781,0,157.4,1873177.7999999998,-1043.3205,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,644.0,29.22,29.44,0.988,0.002,101,0,0.05,0.06,-0.012,0.002,980,0,216.2,1873177.7999999998,-1183.3273800000002,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,645.0,26.94,29.76,0.986,0.003,21,0,0.06,0.07,-0.014,0.003,2380,0,720.3000000000001,1873177.7999999998,-4763.59947,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,646.0,25.94,28.75,0.986,0.003,7,0,0.06,0.07,-0.014,0.003,401,0,122.39999999999999,1873177.7999999998,-795.6160200000002,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,647.0,24.95,27.95,0.985,0.003,11,0,0.06,0.07,-0.015,0.003,1089,0,330.0,1873177.7999999998,-2176.83774,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,648.0,23.95,26.76,0.983,0.003,6,0,0.07,0.08,-0.017,0.003,1774,0,534.0,1873177.7999999998,-3570.17544,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,649.0,24.29,24.43,0.982,0.004,100,0,0.07,0.08,-0.018,0.004,1576,0,670.4000000000001,1873177.7999999998,-3974.04144,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,650.0,23.3,23.43,0.98,0.004,45,0,0.08,0.09,-0.02,0.004,3209,0,1301.6,1873177.7999999998,-8518.88016,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,651.0,22.3,22.44,0.979,0.004,24,0,0.08,0.09,-0.021,0.004,866,0,356.0,1873177.7999999998,-2267.0344800000003,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,652.0,21.31,21.44,0.979,0.005,21,0,0.08,0.09,-0.021,0.005,1281,0,651.0000000000001,1873177.7999999998,-4240.593,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,653.0,20.31,20.45,0.976,0.005,48,0,0.09,0.1,-0.024,0.005,1344,0,696.0,1873177.7999999998,-4361.7528,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,654.0,19.32,19.45,0.975,0.006,1201,0,0.09,0.1,-0.025,0.006,5570,0,4062.6000000000004,1873177.7999999998,-17644.90554,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,655.0,18.33,18.46,0.972,0.007,210,0,0.1,0.11,-0.028,0.007,22566,0,15943.199999999999,1873177.7999999998,-105336.33012,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,656.0,17.33,17.46,0.969,0.008,97,0,0.11,0.12,-0.031,0.008,2408,0,2004.0,1873177.7999999998,-12444.45768,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,657.0,16.34,16.47,0.965,0.009,40,0,0.12,0.13,-0.035,0.009,1807,0,1662.2999999999997,1873177.7999999998,-10704.468330000002,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,658.0,15.35,15.48,0.964,0.009,132,0,0.12,0.13,-0.036,0.009,2214,0,2111.3999999999996,1873177.7999999998,-12612.73518,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,659.0,14.35,14.49,0.96,0.011,30,0,0.13,0.14,-0.04,0.011,47921,0,52746.1,1873177.7999999998,-354595.02111,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,660.0,13.36,13.49,0.955,0.012,346,0,0.14,0.15,-0.045,0.012,6824,0,8604.0,1873177.7999999998,-52324.87896000001,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,661.0,12.37,12.5,0.95,0.014,264,0,0.15,0.16,-0.05,0.014,2996,0,4564.0,1873177.7999999998,-25745.111280000005,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,662.0,11.38,11.51,0.945,0.016,196,0,0.16,0.17,-0.055,0.016,4793,0,7982.4,1873177.7999999998,-49508.58672000001,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,663.0,10.4,10.53,0.937,0.019,931,0,0.17,0.18,-0.063,0.019,2902,0,7282.7,1873177.7999999998,-25207.29639,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,664.0,9.42,9.54,0.93,0.021,238,0,0.19,0.2,-0.07,0.021,34467,0,72880.5,1873177.7999999998,-483837.52599,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,665.0,8.43,8.56,0.919,0.026,710,0,0.21,0.22,-0.081,0.026,10504,0,29156.399999999998,1873177.7999999998,-171403.42283999998,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,666.0,7.46,7.58,0.905,0.031,585,0,0.23,0.24,-0.095,0.031,6419,0,21712.399999999998,1873177.7999999998,-121734.63594000001,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,667.0,6.51,6.6,0.888,0.037,909,0,0.27,0.28,-0.112,0.037,7853,0,32419.399999999994,1873177.7999999998,-172940.80607999998,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,668.0,5.55,5.65,0.866,0.046,2389,0,0.31,0.32,-0.134,0.046,6682,0,41726.6,1873177.7999999998,-132924.41658,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,669.0,4.63,4.71,0.835,0.058,3877,0,0.37,0.38,-0.165,0.057,7768,0,66764.20000000001,1873177.7999999998,-146677.4001,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,670.0,3.71,3.79,0.79,0.074,4334,0,0.46,0.47,-0.21,0.074,14673,0,140651.8,1873177.7999999998,-514987.0374599999,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,671.0,2.86,2.92,0.726,0.093,6293,0,0.59,0.6,-0.274,0.093,8764,0,140030.1,1873177.7999999998,-154682.69733,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,672.0,2.08,2.1,0.638,0.115,15043,0,0.8,0.81,-0.362,0.116,13516,0,329780.10000000003,1873177.7999999998,109103.7267900001,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,673.0,1.4,1.41,0.519,0.133,15958,0,1.12,1.13,-0.481,0.134,11342,0,364224.2,1873177.7999999998,405606.66246,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,674.0,0.87,0.88,0.392,0.123,7950,0,1.56,1.59,-0.608,0.123,2876,0,133159.8,1873177.7999999998,420089.2972200001,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,675.0,0.48,0.49,0.267,0.11,12230,0,2.17,2.23,-0.734,0.111,3428,0,172580.8,1873177.7999999998,649411.14312,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,676.0,0.25,0.26,0.165,0.085,13409,0,2.92,2.98,-0.836,0.085,1105,0,123369.0,1873177.7999999998,703965.3624000001,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,677.0,0.11,0.12,0.088,0.056,8732,0,3.78,3.89,-0.913,0.054,408,0,51102.4,1873177.7999999998,314315.44560000004,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,678.0,0.05,0.06,0.047,0.034,5490,0,4.73,4.86,-0.95,0.027,306,0,19492.200000000004,1873177.7999999998,120081.47778000003,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,679.0,0.02,0.03,0.023,0.019,3650,0,5.73,5.86,-1.0,0.0,17,0,6934.999999999999,1873177.7999999998,46680.178499999995,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,680.0,0.01,0.02,0.014,0.011,6393,0,5.8,7.0,-1.0,0.0,19,0,7032.299999999999,1873177.7999999998,47335.11453,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,681.0,0.01,0.02,0.012,0.009,1105,0,6.44,9.57,-1.0,0.0,0,0,994.4999999999999,1873177.7999999998,6694.078949999999,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,682.0,0.01,0.02,0.005,0.004,4211,0,7.44,10.57,-1.0,0.0,10,0,1684.4,1873177.7999999998,11337.864840000002,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,683.0,0.01,0.02,0.004,0.003,2539,0,8.44,11.57,-1.0,0.0,0,0,761.7,1873177.7999999998,5127.07887,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,684.0,0.01,0.02,0.004,0.003,669,0,9.44,12.57,-1.0,0.0,5,0,200.70000000000002,1873177.7999999998,1350.9317700000004,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,685.0,0.01,0.02,0.004,0.003,327,0,11.5,12.55,-1.0,0.0,6,0,98.1,1873177.7999999998,660.32091,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,686.0,0.01,0.02,0.003,0.002,189,0,11.44,14.57,-1.0,0.0,0,0,37.8,1873177.7999999998,254.43558,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,687.0,0.01,0.02,0.003,0.002,107,0,12.44,15.57,-1.0,0.0,0,0,21.4,1873177.7999999998,144.04554000000002,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,688.0,0.01,0.02,0.003,0.002,419,0,13.44,16.57,-1.0,0.0,0,0,83.8,1873177.7999999998,564.06618,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,690.0,0.01,0.02,0.003,0.001,487,0,15.44,18.57,-1.0,0.0,8,0,48.699999999999996,1873177.7999999998,327.80456999999996,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,695.0,0.01,0.02,0.002,0.001,386,0,20.44,23.57,-1.0,0.0,0,0,38.6,1873177.7999999998,259.82046,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,700.0,0.01,0.02,0.002,0.001,1040,0,25.4,28.57,-1.0,0.0,0,0,104.0,1873177.7999999998,700.0344,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,705.0,0.01,0.02,0.002,0.001,20,0,30.4,33.57,-1.0,0.0,0,0,2.0,1873177.7999999998,13.462200000000001,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,710.0,0.01,0.02,0.001,0.0,1436,0,35.4,38.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,715.0,0.01,0.02,0.001,0.0,31,0,40.4,43.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,720.0,0.01,0.02,0.001,0.0,36,0,45.4,48.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,725.0,0.01,0.02,0.001,0.0,9,0,50.4,53.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,730.0,0.01,0.02,0.001,0.0,0,0,55.4,58.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,735.0,0.0,0.01,0.001,0.0,50,0,60.4,63.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,740.0,0.0,0.01,0.001,0.0,0,0,65.4,68.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,745.0,0.0,0.01,0.001,0.0,0,0,70.4,73.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,750.0,0.0,0.01,0.001,0.0,0,0,75.4,78.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,755.0,0.0,0.01,0.001,0.0,1,0,80.4,83.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,760.0,0.0,0.01,0.001,0.0,0,0,85.4,88.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,765.0,0.0,0.01,0.001,0.0,0,0,90.4,93.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:29:52.000000000",673.11,770.0,0.0,0.01,0.001,0.0,0,0,95.4,98.57,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220731.6160800013]
["2025-10-09T09:30:07.000000000",673.51,614.0,59.48,59.56,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,62,0,0.0,1873177.7999999998,0.0,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,615.0,58.47,58.56,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,5093,0,0.0,1873177.7999999998,0.0,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,616.0,57.45,57.55,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,939,0,0.0,1873177.7999999998,0.0,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,617.0,56.47,56.56,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1634,0,0.0,1873177.7999999998,0.0,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,618.0,55.47,55.56,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,338,0,0.0,1873177.7999999998,0.0,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,619.0,54.47,54.56,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4100,8,0.0,1873177.7999999998,0.0,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,620.0,53.46,53.56,0.998,0.0,116,0,0.0,0.01,-0.002,0.0,1493,5,0.0,1873177.7999999998,0.0,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,621.0,52.46,52.56,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1796,0,0.0,1873177.7999999998,0.0,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,622.0,51.47,51.56,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,15,0,0.0,1873177.7999999998,0.0,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,623.0,50.47,50.56,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,22,0,0.0,1873177.7999999998,0.0,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,624.0,49.47,49.56,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,858,1,0.0,1873177.7999999998,0.0,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,625.0,48.47,48.56,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1176,0,117.6,1873177.7999999998,-792.04776,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,626.0,47.47,47.56,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,917,0,91.7,1873177.7999999998,-617.60867,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,627.0,46.47,46.56,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,189,0,18.9,1873177.7999999998,-127.29338999999999,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,628.0,45.47,45.56,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,965,0,96.5,1873177.7999999998,-649.93715,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,629.0,44.47,44.56,0.996,0.001,10,0,0.0,0.01,-0.004,0.001,456,0,46.6,1873177.7999999998,-300.38546,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,630.0,43.47,43.55,0.995,0.001,3,0,0.0,0.01,-0.005,0.001,2141,2,214.4,1873177.7999999998,-1439.96438,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,631.0,42.47,42.56,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,416,0,41.6,1873177.7999999998,-280.18016,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,632.0,41.47,41.56,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1725,0,172.5,1873177.7999999998,-1161.80475,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,633.0,40.47,40.55,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,677,3,67.7,1873177.7999999998,-455.96627,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,634.0,39.47,39.57,0.994,0.001,0,0,0.0,0.01,-0.007,0.001,842,0,84.2,1873177.7999999998,-567.09542,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,635.0,38.47,38.55,0.993,0.001,1081,0,0.0,0.01,-0.007,0.001,440,0,152.1,1873177.7999999998,431.71990999999997,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,636.0,37.47,37.58,0.993,0.001,1,0,0.0,0.01,-0.007,0.001,1837,0,183.79999999999998,1873177.7999999998,-1236.56436,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,637.0,36.47,36.57,0.993,0.001,0,0,0.0,0.01,-0.007,0.001,883,16,88.3,1873177.7999999998,-594.70933,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,638.0,35.47,35.57,0.991,0.002,0,0,0.0,0.01,-0.009,0.002,986,6,197.2,1873177.7999999998,-1328.1617199999998,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,639.0,34.47,34.57,0.991,0.002,1,0,0.0,0.01,-0.009,0.002,3247,500,649.5999999999999,1873177.7999999998,-4372.426920000001,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,640.0,33.47,33.57,0.991,0.002,31,0,0.0,0.01,-0.009,0.002,2670,0,540.2,1873177.7999999998,-3554.7857799999997,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,641.0,32.47,32.56,0.991,0.002,7,0,0.0,0.01,-0.009,0.002,1639,60,329.2,1873177.7999999998,-2198.3366400000004,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,642.0,31.47,31.57,0.989,0.002,0,0,0.0,0.01,-0.011,0.002,1374,301,274.8,1873177.7999999998,-1850.8054800000002,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,643.0,30.47,30.57,0.988,0.002,6,0,0.0,0.01,-0.012,0.002,781,32,157.4,1873177.7999999998,-1043.9405000000002,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,644.0,29.48,29.57,0.988,0.002,101,0,0.0,0.01,-0.012,0.002,980,30,216.2,1873177.7999999998,-1184.03058,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,645.0,28.48,28.57,0.986,0.003,21,0,0.0,0.01,-0.014,0.003,2380,0,720.3000000000001,1873177.7999999998,-4766.43027,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,646.0,27.47,27.57,0.986,0.003,7,0,0.0,0.01,-0.014,0.003,401,0,122.39999999999999,1873177.7999999998,-796.0888200000002,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,647.0,26.48,26.57,0.985,0.003,11,0,0.01,0.02,-0.015,0.003,1089,0,330.0,1873177.7999999998,-2178.13134,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,648.0,25.47,25.57,0.983,0.003,6,0,0.01,0.02,-0.017,0.003,1774,2,534.0,1873177.7999999998,-3572.29704,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,649.0,24.48,24.57,0.982,0.004,100,0,0.01,0.02,-0.018,0.004,1576,11,670.4000000000001,1873177.7999999998,-3976.40304,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,650.0,23.48,23.57,0.98,0.004,45,0,0.01,0.02,-0.02,0.004,3209,1,1301.6,1873177.7999999998,-8523.942560000001,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,651.0,22.48,22.57,0.979,0.004,24,0,0.01,0.02,-0.021,0.004,866,0,356.0,1873177.7999999998,-2268.38168,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,652.0,21.48,21.57,0.979,0.005,21,0,0.01,0.02,-0.021,0.005,1281,0,651.0000000000001,1873177.7999999998,-4243.113,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,653.0,20.48,20.58,0.976,0.005,48,0,0.01,0.02,-0.024,0.005,1344,3,696.0,1873177.7999999998,-4364.3448,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,654.0,19.48,19.63,0.975,0.006,1201,0,0.01,0.02,-0.025,0.006,5570,0,4062.6000000000004,1873177.7999999998,-17655.39114,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,655.0,18.48,18.61,0.972,0.007,210,0,0.01,0.02,-0.028,0.007,22566,16,15943.199999999999,1873177.7999999998,-105398.92692,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,656.0,17.48,17.58,0.969,0.008,97,0,0.01,0.02,-0.031,0.008,2408,2,2004.0,1873177.7999999998,-12451.85288,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,657.0,16.48,16.64,0.965,0.009,40,0,0.02,0.03,-0.035,0.009,1807,2,1662.2999999999997,1873177.7999999998,-10710.82953,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,658.0,15.49,15.65,0.964,0.009,132,0,0.02,0.03,-0.036,0.009,2214,1,2111.3999999999996,1873177.7999999998,-12620.230379999999,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,659.0,14.49,14.58,0.96,0.011,30,0,0.02,0.03,-0.04,0.011,47921,7,52746.1,1873177.7999999998,-354805.74150999996,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,660.0,13.5,13.59,0.955,0.012,346,0,0.02,0.03,-0.045,0.012,6824,2,8604.0,1873177.7999999998,-52355.97336,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,661.0,12.5,12.58,0.95,0.014,264,0,0.03,0.04,-0.05,0.014,2996,6,4564.0,1873177.7999999998,-25760.410480000006,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,662.0,11.51,11.59,0.945,0.016,196,0,0.03,0.04,-0.055,0.016,4793,114,7982.4,1873177.7999999998,-49538.00752000001,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,663.0,10.51,10.6,0.937,0.019,931,0,0.03,0.04,-0.063,0.019,2902,6,7282.7,1873177.7999999998,-25222.27599,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,664.0,9.52,9.6,0.93,0.021,238,0,0.04,0.05,-0.07,0.021,34467,26,72880.5,1873177.7999999998,-484125.04959,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,665.0,8.52,8.64,0.919,0.026,710,0,0.05,0.06,-0.081,0.026,10504,66,29156.399999999998,1873177.7999999998,-171505.28044,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,666.0,7.53,7.66,0.905,0.031,585,0,0.06,0.07,-0.095,0.031,6419,45,21712.399999999998,1873177.7999999998,-121806.97754,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,667.0,6.55,6.63,0.888,0.037,909,0,0.07,0.08,-0.112,0.037,7853,9,32419.399999999994,1873177.7999999998,-173043.57728,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,668.0,5.57,5.66,0.866,0.046,2389,0,0.09,0.1,-0.134,0.046,6682,43,41726.6,1873177.7999999998,-133003.40777999998,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,669.0,4.62,4.69,0.835,0.058,3877,0,0.13,0.14,-0.165,0.057,7768,111,66764.20000000001,1873177.7999999998,-146764.56410000002,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,670.0,3.68,3.75,0.79,0.074,4334,2,0.19,0.2,-0.21,0.074,14673,120,140651.8,1873177.7999999998,-515293.07185999997,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,671.0,2.78,2.83,0.726,0.093,6293,5,0.29,0.3,-0.274,0.093,8764,159,140030.1,1873177.7999999998,-154774.61853,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,672.0,1.94,2.0,0.638,0.115,15043,64,0.45,0.47,-0.362,0.116,13516,229,329780.10000000003,1873177.7999999998,109168.56239000011,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,673.0,1.24,1.27,0.519,0.133,15958,345,0.73,0.75,-0.481,0.134,11342,217,364224.2,1873177.7999999998,405847.69685999997,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,674.0,0.68,0.7,0.392,0.123,7950,428,1.15,1.19,-0.608,0.123,2876,137,133159.8,1873177.7999999998,420338.9380200001,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,675.0,0.32,0.33,0.267,0.11,12230,280,1.79,1.85,-0.734,0.111,3428,3,172580.8,1873177.7999999998,649797.05992,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,676.0,0.13,0.14,0.165,0.085,13409,256,2.59,2.65,-0.836,0.085,1105,6,123369.0,1873177.7999999998,704383.6984,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,677.0,0.04,0.05,0.088,0.056,8732,212,3.49,3.58,-0.913,0.054,408,1,51102.4,1873177.7999999998,314502.2296,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,678.0,0.01,0.02,0.047,0.034,5490,177,4.46,4.55,-0.95,0.027,306,0,19492.200000000004,1873177.7999999998,120152.83698000002,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,679.0,0.0,0.01,0.023,0.019,3650,167,5.38,5.54,-1.0,0.0,17,0,6934.999999999999,1873177.7999999998,46707.9185,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,680.0,0.0,0.01,0.014,0.011,6393,44,6.39,6.57,-1.0,0.0,19,2,7032.299999999999,1873177.7999999998,47363.243729999995,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,681.0,0.0,0.01,0.012,0.009,1105,101,7.44,7.54,-1.0,0.0,0,1,994.4999999999999,1873177.7999999998,6698.056949999999,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,682.0,0.0,0.01,0.005,0.004,4211,1,8.4,8.54,-1.0,0.0,10,0,1684.4,1873177.7999999998,11344.60244,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,683.0,0.0,0.01,0.004,0.003,2539,0,9.24,9.73,-1.0,0.0,0,0,761.7,1873177.7999999998,5130.12567,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,684.0,0.0,0.01,0.004,0.003,669,2,10.1,10.87,-1.0,0.0,5,0,200.70000000000002,1873177.7999999998,1351.7345700000003,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,685.0,0.0,0.01,0.004,0.003,327,0,11.1,11.87,-1.0,0.0,6,0,98.1,1873177.7999999998,660.71331,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,686.0,0.0,0.01,0.003,0.002,189,0,12.1,12.87,-1.0,0.0,0,0,37.8,1873177.7999999998,254.58677999999998,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,687.0,0.0,0.01,0.003,0.002,107,0,13.1,13.87,-1.0,0.0,0,0,21.4,1873177.7999999998,144.13114,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,688.0,0.0,0.01,0.003,0.002,419,0,14.1,14.87,-1.0,0.0,0,0,83.8,1873177.7999999998,564.40138,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,690.0,0.0,0.01,0.003,0.001,487,0,16.1,16.87,-1.0,0.0,8,0,48.699999999999996,1873177.7999999998,327.99937,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,695.0,0.0,0.01,0.002,0.001,386,0,21.01,21.96,-1.0,0.0,0,0,38.6,1873177.7999999998,259.97486000000004,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,700.0,0.0,0.01,0.002,0.001,1040,0,26.01,26.96,-1.0,0.0,0,0,104.0,1873177.7999999998,700.4504,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,705.0,0.0,0.01,0.002,0.001,20,0,31.01,31.96,-1.0,0.0,0,0,2.0,1873177.7999999998,13.4702,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,710.0,0.0,0.01,0.001,0.0,1436,0,36.01,36.96,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,715.0,0.0,0.01,0.001,0.0,31,0,41.01,41.96,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,720.0,0.0,0.01,0.001,0.0,36,0,46.01,46.96,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,725.0,0.0,0.01,0.001,0.0,9,0,51.01,51.96,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,730.0,0.0,0.01,0.001,0.0,0,0,56.01,56.96,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,735.0,0.0,0.01,0.001,0.0,50,0,61.01,61.96,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,740.0,0.0,0.01,0.001,0.0,0,0,66.01,66.96,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,745.0,0.0,0.01,0.001,0.0,0,0,71.01,71.96,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,750.0,0.0,0.01,0.001,0.0,0,0,76.01,76.96,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,755.0,0.0,0.01,0.001,0.0,1,0,81.01,81.96,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,760.0,0.0,0.01,0.001,0.0,0,0,86.01,86.96,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,765.0,0.0,0.01,0.001,0.0,0,0,91.01,91.96,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220862.78728000005]
["2025-10-09T09:30:07.000000000",673.51,770.0,0.0,0.01,0.001,0.0,0,0,96.01,96.96,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220862.78728000005]
["2025-10-09T09:30:20.000000000",673.43,614.0,59.38,59.48,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,62,0,0.0,1873177.7999999998,0.0,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,615.0,58.35,58.47,0.998,0.0,1,6,0.0,0.01,-0.002,0.0,5093,0,0.0,1873177.7999999998,0.0,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,616.0,57.37,57.46,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,939,0,0.0,1873177.7999999998,0.0,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,617.0,56.38,56.46,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1634,0,0.0,1873177.7999999998,0.0,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,618.0,55.27,55.46,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,338,0,0.0,1873177.7999999998,0.0,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,619.0,54.38,54.46,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4100,8,0.0,1873177.7999999998,0.0,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,620.0,53.38,53.47,0.998,0.0,116,0,0.0,0.01,-0.002,0.0,1493,5,0.0,1873177.7999999998,0.0,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,621.0,52.38,52.5,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1796,0,0.0,1873177.7999999998,0.0,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,622.0,51.38,51.5,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,15,0,0.0,1873177.7999999998,0.0,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,623.0,50.38,50.47,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,22,0,0.0,1873177.7999999998,0.0,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,624.0,49.38,49.47,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,858,1,0.0,1873177.7999999998,0.0,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,625.0,48.38,48.48,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1176,0,117.6,1873177.7999999998,-791.9536799999998,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,626.0,47.38,47.47,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,917,0,91.7,1873177.7999999998,-617.53531,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,627.0,46.28,46.47,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,189,0,18.9,1873177.7999999998,-127.27826999999998,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,628.0,45.39,45.47,0.996,0.001,0,6,0.0,0.01,-0.004,0.001,965,0,96.5,1873177.7999999998,-649.8599499999999,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,629.0,44.38,44.48,0.996,0.001,10,0,0.0,0.01,-0.004,0.001,456,0,46.6,1873177.7999999998,-300.34978,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,630.0,43.38,43.47,0.995,0.001,3,2,0.0,0.01,-0.005,0.001,2141,2,214.4,1873177.7999999998,-1439.7933399999997,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,631.0,42.38,42.46,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,416,0,41.6,1873177.7999999998,-280.14688,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,632.0,41.38,41.47,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1725,0,172.5,1873177.7999999998,-1161.6667499999999,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,633.0,40.36,40.47,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,677,3,67.7,1873177.7999999998,-455.91211,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,634.0,39.38,39.49,0.994,0.001,0,0,0.0,0.01,-0.007,0.001,842,0,84.2,1873177.7999999998,-567.02806,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,635.0,38.38,38.52,0.993,0.001,1081,0,0.0,0.01,-0.007,0.001,440,0,152.1,1873177.7999999998,431.6686299999999,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,636.0,37.38,37.5,0.993,0.001,1,0,0.0,0.01,-0.007,0.001,1837,0,183.79999999999998,1873177.7999999998,-1236.4174799999998,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,637.0,36.27,36.48,0.993,0.001,0,0,0.0,0.01,-0.007,0.001,883,16,88.3,1873177.7999999998,-594.6386899999999,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,638.0,35.38,35.47,0.991,0.002,0,0,0.0,0.01,-0.009,0.002,986,127,197.2,1873177.7999999998,-1328.0039599999998,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,639.0,34.38,34.5,0.991,0.002,1,0,0.0,0.01,-0.009,0.002,3247,500,649.5999999999999,1873177.7999999998,-4371.90756,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,640.0,33.38,33.5,0.991,0.002,31,0,0.0,0.01,-0.009,0.002,2670,0,540.2,1873177.7999999998,-3554.3635399999994,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,641.0,32.38,32.47,0.991,0.002,7,0,0.0,0.01,-0.009,0.002,1639,60,329.2,1873177.7999999998,-2198.07552,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,642.0,31.38,31.48,0.989,0.002,0,0,0.0,0.01,-0.011,0.002,1374,301,274.8,1873177.7999999998,-1850.5856399999998,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,643.0,30.38,30.48,0.988,0.002,6,0,0.0,0.01,-0.012,0.002,781,32,157.4,1873177.7999999998,-1043.8165,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,644.0,29.38,29.48,0.988,0.002,101,0,0.0,0.01,-0.012,0.002,980,60,216.2,1873177.7999999998,-1183.88994,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,645.0,28.38,28.48,0.986,0.003,21,0,0.0,0.01,-0.014,0.003,2380,0,720.3000000000001,1873177.7999999998,-4765.86411,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,646.0,27.39,27.48,0.986,0.003,7,0,0.0,0.01,-0.014,0.003,401,1,122.39999999999999,1873177.7999999998,-795.99426,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,647.0,26.39,26.48,0.985,0.003,11,0,0.01,0.02,-0.015,0.003,1089,0,330.0,1873177.7999999998,-2177.8726199999996,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,648.0,25.39,25.48,0.983,0.003,6,0,0.01,0.02,-0.017,0.003,1774,2,534.0,1873177.7999999998,-3571.8727199999994,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,649.0,24.28,24.47,0.982,0.004,100,0,0.01,0.02,-0.018,0.004,1576,11,670.4000000000001,1873177.7999999998,-3975.9307199999994,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,650.0,23.39,23.48,0.98,0.004,45,0,0.01,0.02,-0.02,0.004,3209,1,1301.6,1873177.7999999998,-8522.93008,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,651.0,22.39,22.48,0.979,0.004,24,0,0.01,0.02,-0.021,0.004,866,0,356.0,1873177.7999999998,-2268.11224,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,652.0,21.39,21.48,0.979,0.005,21,0,0.01,0.02,-0.021,0.005,1281,0,651.0000000000001,1873177.7999999998,-4242.6089999999995,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,653.0,20.39,20.48,0.976,0.005,48,0,0.01,0.02,-0.024,0.005,1344,3,696.0,1873177.7999999998,-4363.8264,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,654.0,19.37,19.63,0.975,0.006,1201,0,0.01,0.02,-0.025,0.006,5570,0,4062.6000000000004,1873177.7999999998,-17653.29402,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,655.0,18.39,18.5,0.972,0.007,210,0,0.01,0.02,-0.028,0.007,22566,16,15943.199999999999,1873177.7999999998,-105386.40755999999,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,656.0,17.4,17.49,0.969,0.008,97,0,0.01,0.02,-0.031,0.008,2408,183,2004.0,1873177.7999999998,-12450.373839999998,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,657.0,16.41,16.64,0.965,0.009,40,0,0.02,0.03,-0.035,0.009,1807,3,1662.2999999999997,1873177.7999999998,-10709.557289999999,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,658.0,15.4,15.49,0.964,0.009,132,0,0.02,0.03,-0.036,0.009,2214,2,2111.3999999999996,1873177.7999999998,-12618.731339999998,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,659.0,14.4,14.49,0.96,0.011,30,0,0.02,0.03,-0.04,0.011,47921,7,52746.1,1873177.7999999998,-354763.59742999997,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,660.0,13.41,13.5,0.955,0.012,346,0,0.02,0.03,-0.045,0.012,6824,4,8604.0,1873177.7999999998,-52349.75448,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,661.0,12.41,12.5,0.95,0.014,264,0,0.03,0.04,-0.05,0.014,2996,7,4564.0,1873177.7999999998,-25757.350640000004,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,662.0,11.41,11.51,0.945,0.016,196,0,0.03,0.04,-0.055,0.016,4793,186,7982.4,1873177.7999999998,-49532.123360000005,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,663.0,10.42,10.54,0.937,0.019,931,0,0.04,0.05,-0.063,0.019,2902,66,7282.7,1873177.7999999998,-25219.280069999997,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,664.0,9.42,9.52,0.93,0.021,238,0,0.04,0.05,-0.07,0.021,34467,91,72880.5,1873177.7999999998,-484067.54487,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,665.0,8.43,8.52,0.919,0.026,710,0,0.05,0.06,-0.081,0.026,10504,95,29156.399999999998,1873177.7999999998,-171484.90892,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,666.0,7.44,7.54,0.905,0.031,585,0,0.06,0.07,-0.095,0.031,6419,75,21712.399999999998,1873177.7999999998,-121792.50922,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,667.0,6.46,6.56,0.888,0.037,909,0,0.08,0.09,-0.112,0.037,7853,23,32419.399999999994,1873177.7999999998,-173023.02303999997,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,668.0,5.49,5.58,0.866,0.046,2389,0,0.1,0.11,-0.134,0.046,6682,73,41726.6,1873177.7999999998,-132987.60953999998,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,669.0,4.53,4.6,0.835,0.058,3877,2,0.14,0.15,-0.165,0.057,7768,123,66764.20000000001,1873177.7999999998,-146747.13129999998,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,670.0,3.6,3.66,0.79,0.074,4334,3,0.2,0.21,-0.21,0.074,14673,295,140651.8,1873177.7999999998,-515231.8649799999,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,671.0,2.7,2.77,0.726,0.093,6293,11,0.31,0.32,-0.274,0.093,8764,554,140030.1,1873177.7999999998,-154756.23429,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,672.0,1.89,1.94,0.638,0.115,15043,114,0.48,0.5,-0.362,0.116,13516,494,329780.10000000003,1873177.7999999998,109155.5952700001,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,673.0,1.18,1.22,0.519,0.133,15958,557,0.77,0.79,-0.481,0.134,11342,896,364224.2,1873177.7999999998,405799.48997999995,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,674.0,0.65,0.67,0.392,0.123,7950,959,1.23,1.27,-0.608,0.123,2876,362,133159.8,1873177.7999999998,420289.00986000005,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,675.0,0.31,0.32,0.267,0.11,12230,884,1.86,1.92,-0.734,0.111,3428,7,172580.8,1873177.7999999998,649719.87656,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,676.0,0.12,0.13,0.165,0.085,13409,458,2.67,2.74,-0.836,0.085,1105,11,123369.0,1873177.7999999998,704300.0312000001,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,677.0,0.04,0.05,0.088,0.056,8732,276,3.55,3.66,-0.913,0.054,408,3,51102.4,1873177.7999999998,314464.87279999995,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,678.0,0.01,0.02,0.047,0.034,5490,193,4.54,4.64,-0.95,0.027,306,2,19492.200000000004,1873177.7999999998,120138.56514,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,679.0,0.0,0.01,0.023,0.019,3650,169,5.51,5.63,-1.0,0.0,17,0,6934.999999999999,1873177.7999999998,46702.37049999999,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,680.0,0.0,0.01,0.014,0.011,6393,44,6.53,6.63,-1.0,0.0,19,3,7032.299999999999,1873177.7999999998,47357.61788999999,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,681.0,0.0,0.01,0.012,0.009,1105,101,7.47,7.63,-1.0,0.0,0,2,994.4999999999999,1873177.7999999998,6697.261349999999,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,682.0,0.0,0.01,0.005,0.004,4211,1,8.54,8.64,-1.0,0.0,10,1,1684.4,1873177.7999999998,11343.254920000001,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,683.0,0.0,0.01,0.004,0.003,2539,0,9.43,9.63,-1.0,0.0,0,0,761.7,1873177.7999999998,5129.51631,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,684.0,0.0,0.01,0.004,0.003,669,2,10.2,10.97,-1.0,0.0,5,0,200.70000000000002,1873177.7999999998,1351.57401,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,685.0,0.0,0.01,0.004,0.003,327,0,11.2,11.97,-1.0,0.0,6,0,98.1,1873177.7999999998,660.63483,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,686.0,0.0,0.01,0.003,0.002,189,0,12.2,12.97,-1.0,0.0,0,0,37.8,1873177.7999999998,254.55653999999996,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,687.0,0.0,0.01,0.003,0.002,107,0,13.2,13.91,-1.0,0.0,0,0,21.4,1873177.7999999998,144.11401999999998,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,688.0,0.0,0.01,0.003,0.002,419,0,14.2,14.97,-1.0,0.0,0,0,83.8,1873177.7999999998,564.33434,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,690.0,0.0,0.01,0.003,0.001,487,0,16.2,16.97,-1.0,0.0,8,0,48.699999999999996,1873177.7999999998,327.96040999999997,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,695.0,0.0,0.01,0.002,0.001,386,0,21.1,22.06,-1.0,0.0,0,0,38.6,1873177.7999999998,259.94397999999995,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,700.0,0.0,0.01,0.002,0.001,1040,0,26.1,27.01,-1.0,0.0,0,0,104.0,1873177.7999999998,700.3672,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,705.0,0.0,0.01,0.002,0.001,20,0,31.1,32.01,-1.0,0.0,0,0,2.0,1873177.7999999998,13.468599999999999,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,710.0,0.0,0.01,0.001,0.0,1436,0,36.1,37.06,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,715.0,0.0,0.01,0.001,0.0,31,0,41.1,42.06,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,720.0,0.0,0.01,0.001,0.0,36,0,46.1,47.06,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,725.0,0.0,0.01,0.001,0.0,9,0,51.1,52.06,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,730.0,0.0,0.01,0.001,0.0,0,0,56.1,56.99,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,735.0,0.0,0.01,0.001,0.0,50,0,61.1,62.01,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,740.0,0.0,0.01,0.001,0.0,0,0,66.1,67.06,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,745.0,0.0,0.01,0.001,0.0,0,0,71.1,72.0,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,750.0,0.0,0.01,0.001,0.0,0,0,76.1,77.01,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,755.0,0.0,0.01,0.001,0.0,1,0,81.1,82.06,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,760.0,0.0,0.01,0.001,0.0,0,0,86.1,87.0,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,765.0,0.0,0.01,0.001,0.0,0,0,91.1,92.06,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220836.55303999997]
["2025-10-09T09:30:20.000000000",673.43,770.0,0.0,0.01,0.001,0.0,0,0,96.1,96.91,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220836.55303999997]
["2025-10-09T09:30:32.000000000",673.54,614.0,59.47,59.56,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,62,0,0.0,1873177.7999999998,0.0,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,615.0,58.49,58.56,0.998,0.0,1,6,0.0,0.01,-0.002,0.0,5093,0,0.0,1873177.7999999998,0.0,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,616.0,57.49,57.56,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,939,0,0.0,1873177.7999999998,0.0,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,617.0,56.49,56.56,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1634,0,0.0,1873177.7999999998,0.0,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,618.0,55.27,55.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,338,0,0.0,1873177.7999999998,0.0,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,619.0,54.49,54.56,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4100,8,0.0,1873177.7999999998,0.0,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,620.0,53.49,53.56,0.998,0.0,116,0,0.0,0.01,-0.002,0.0,1493,5,0.0,1873177.7999999998,0.0,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,621.0,52.49,52.56,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1796,0,0.0,1873177.7999999998,0.0,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,622.0,51.49,51.57,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,15,0,0.0,1873177.7999999998,0.0,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,623.0,50.49,50.57,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,22,0,0.0,1873177.7999999998,0.0,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,624.0,49.46,49.57,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,858,1,0.0,1873177.7999999998,0.0,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,625.0,48.49,48.57,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1176,0,117.6,1873177.7999999998,-792.0830399999999,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,626.0,47.4,47.56,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,917,0,91.7,1873177.7999999998,-617.6361800000001,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,627.0,46.49,46.56,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,189,0,18.9,1873177.7999999998,-127.29906,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,628.0,45.39,45.56,0.996,0.001,0,6,0.0,0.01,-0.004,0.001,965,0,96.5,1873177.7999999998,-649.9661,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,629.0,44.48,44.56,0.996,0.001,10,0,0.0,0.01,-0.004,0.001,456,0,46.6,1873177.7999999998,-300.39884,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,630.0,43.41,43.56,0.995,0.001,3,2,0.0,0.01,-0.005,0.001,2141,2,214.4,1873177.7999999998,-1440.0285199999998,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,631.0,42.49,42.57,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,416,0,41.6,1873177.7999999998,-280.19264,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,632.0,41.49,41.57,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1725,0,172.5,1873177.7999999998,-1161.8564999999999,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,633.0,40.48,40.57,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,677,3,67.7,1873177.7999999998,-455.98658000000006,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,634.0,39.47,39.57,0.994,0.001,0,0,0.0,0.01,-0.007,0.001,842,0,84.2,1873177.7999999998,-567.12068,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,635.0,38.49,38.57,0.993,0.001,1081,0,0.0,0.01,-0.007,0.001,440,0,152.1,1873177.7999999998,431.73913999999996,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,636.0,37.49,37.57,0.993,0.001,1,0,0.0,0.01,-0.007,0.001,1837,0,183.79999999999998,1873177.7999999998,-1236.61944,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,637.0,36.27,36.57,0.993,0.001,0,0,0.0,0.01,-0.007,0.001,883,16,88.3,1873177.7999999998,-594.73582,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,638.0,35.48,35.57,0.991,0.002,0,0,0.0,0.01,-0.009,0.002,986,127,197.2,1873177.7999999998,-1328.2208799999999,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,639.0,34.49,34.57,0.991,0.002,1,0,0.0,0.01,-0.009,0.002,3247,500,649.5999999999999,1873177.7999999998,-4372.62168,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,640.0,33.41,33.57,0.991,0.002,31,0,0.0,0.01,-0.009,0.002,2670,0,540.2,1873177.7999999998,-3554.9441199999997,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,641.0,32.49,32.57,0.991,0.002,7,0,0.0,0.01,-0.009,0.002,1639,60,329.2,1873177.7999999998,-2198.43456,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,642.0,31.47,31.57,0.989,0.002,0,0,0.0,0.01,-0.011,0.002,1374,301,274.8,1873177.7999999998,-1850.88792,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,643.0,30.49,30.57,0.988,0.002,6,0,0.0,0.01,-0.012,0.002,781,32,157.4,1873177.7999999998,-1043.987,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,644.0,29.5,29.57,0.988,0.002,101,0,0.0,0.01,-0.012,0.002,980,60,216.2,1873177.7999999998,-1184.08332,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,645.0,28.41,28.57,0.986,0.003,21,0,0.0,0.01,-0.014,0.003,2380,0,720.3000000000001,1873177.7999999998,-4766.642580000001,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,646.0,27.49,27.56,0.986,0.003,7,0,0.0,0.01,-0.014,0.003,401,1,122.39999999999999,1873177.7999999998,-796.1242800000001,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,647.0,26.41,26.57,0.985,0.003,11,0,0.01,0.02,-0.015,0.003,1089,10,330.0,1873177.7999999998,-2178.22836,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,648.0,25.46,25.58,0.983,0.003,6,0,0.01,0.02,-0.017,0.003,1774,2,534.0,1873177.7999999998,-3572.4561599999997,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,649.0,24.28,24.58,0.982,0.004,100,0,0.01,0.02,-0.018,0.004,1576,11,670.4000000000001,1873177.7999999998,-3976.5801599999995,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,650.0,23.51,23.58,0.98,0.004,45,0,0.01,0.02,-0.02,0.004,3209,3,1301.6,1873177.7999999998,-8524.322240000001,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,651.0,22.5,22.58,0.979,0.004,24,0,0.01,0.02,-0.021,0.004,866,0,356.0,1873177.7999999998,-2268.48272,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,652.0,21.51,21.58,0.979,0.005,21,0,0.01,0.02,-0.021,0.005,1281,0,651.0000000000001,1873177.7999999998,-4243.302,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,653.0,20.5,20.58,0.976,0.005,48,0,0.01,0.02,-0.024,0.005,1344,3,696.0,1873177.7999999998,-4364.5392,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,654.0,19.5,19.63,0.975,0.006,1201,0,0.01,0.02,-0.025,0.006,5570,0,4062.6000000000004,1873177.7999999998,-17656.17756,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,655.0,18.45,18.58,0.972,0.007,210,0,0.01,0.02,-0.028,0.007,22566,41,15943.199999999999,1873177.7999999998,-105403.62168,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,656.0,17.4,17.58,0.969,0.008,97,0,0.01,0.02,-0.031,0.008,2408,183,2004.0,1873177.7999999998,-12452.407519999999,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,657.0,16.51,16.64,0.965,0.009,40,0,0.02,0.03,-0.035,0.009,1807,3,1662.2999999999997,1873177.7999999998,-10711.306620000001,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,658.0,15.48,15.59,0.964,0.009,132,0,0.02,0.03,-0.036,0.009,2214,2,2111.3999999999996,1873177.7999999998,-12620.792519999999,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,659.0,14.52,14.59,0.96,0.011,30,0,0.02,0.03,-0.04,0.011,47921,13,52746.1,1873177.7999999998,-354821.5455399999,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,660.0,13.52,13.59,0.955,0.012,346,0,0.02,0.03,-0.045,0.012,6824,9,8604.0,1873177.7999999998,-52358.30544,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,661.0,12.5,12.6,0.95,0.014,264,0,0.03,0.04,-0.05,0.014,2996,7,4564.0,1873177.7999999998,-25761.557920000003,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,662.0,11.53,11.6,0.945,0.016,196,0,0.03,0.04,-0.055,0.016,4793,187,7982.4,1873177.7999999998,-49540.21408,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,663.0,10.5,10.6,0.937,0.019,931,0,0.04,0.05,-0.063,0.019,2902,72,7282.7,1873177.7999999998,-25223.399459999997,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,664.0,9.5,9.61,0.93,0.021,238,0,0.04,0.05,-0.07,0.021,34467,145,72880.5,1873177.7999999998,-484146.6138599999,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,665.0,8.54,8.62,0.919,0.026,710,0,0.05,0.06,-0.081,0.026,10504,394,29156.399999999998,1873177.7999999998,-171512.91975999996,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,666.0,7.55,7.63,0.905,0.031,585,0,0.06,0.07,-0.095,0.031,6419,113,21712.399999999998,1873177.7999999998,-121812.40316,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,667.0,6.48,6.64,0.888,0.037,909,0,0.08,0.09,-0.112,0.037,7853,146,32419.399999999994,1873177.7999999998,-173051.28512,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,668.0,5.51,5.67,0.866,0.046,2389,1,0.1,0.11,-0.134,0.046,6682,291,41726.6,1873177.7999999998,-133009.33212,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,669.0,4.64,4.69,0.835,0.058,3877,2,0.14,0.15,-0.165,0.057,7768,254,66764.20000000001,1873177.7999999998,-146771.10139999999,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,670.0,3.7,3.75,0.79,0.074,4334,6,0.2,0.21,-0.21,0.074,14673,706,140651.8,1873177.7999999998,-515316.0244399999,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,671.0,2.8,2.85,0.726,0.093,6293,115,0.3,0.31,-0.274,0.093,8764,932,140030.1,1873177.7999999998,-154781.51262,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,672.0,1.96,2.02,0.638,0.115,15043,247,0.46,0.47,-0.362,0.116,13516,1286,329780.10000000003,1873177.7999999998,109173.42506000011,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,673.0,1.25,1.28,0.519,0.133,15958,769,0.73,0.75,-0.481,0.134,11342,1903,364224.2,1873177.7999999998,405865.77444,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,674.0,0.7,0.71,0.392,0.123,7950,1257,1.17,1.19,-0.608,0.123,2876,635,133159.8,1873177.7999999998,420357.66108000005,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,675.0,0.33,0.34,0.267,0.11,12230,1282,1.8,1.84,-0.734,0.111,3428,93,172580.8,1873177.7999999998,649826.00368,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,676.0,0.13,0.14,0.165,0.085,13409,677,2.59,2.64,-0.836,0.085,1105,12,123369.0,1873177.7999999998,704415.0736,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,677.0,0.04,0.05,0.088,0.056,8732,322,3.49,3.57,-0.913,0.054,408,8,51102.4,1873177.7999999998,314516.23840000003,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,678.0,0.01,0.02,0.047,0.034,5490,279,4.46,4.53,-0.95,0.027,306,2,19492.200000000004,1873177.7999999998,120158.18892000002,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,679.0,0.0,0.01,0.023,0.019,3650,169,5.45,5.52,-1.0,0.0,17,0,6934.999999999999,1873177.7999999998,46709.998999999996,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,680.0,0.0,0.01,0.014,0.011,6393,44,6.44,6.6,-1.0,0.0,19,5,7032.299999999999,1873177.7999999998,47365.35341999999,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,681.0,0.0,0.01,0.012,0.009,1105,106,7.44,7.52,-1.0,0.0,0,2,994.4999999999999,1873177.7999999998,6698.355299999999,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,682.0,0.0,0.01,0.005,0.004,4211,1,8.44,8.53,-1.0,0.0,10,1,1684.4,1873177.7999999998,11345.10776,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,683.0,0.0,0.01,0.004,0.003,2539,0,9.43,9.52,-1.0,0.0,0,0,761.7,1873177.7999999998,5130.35418,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,684.0,0.0,0.01,0.004,0.003,669,2,10.09,10.86,-1.0,0.0,5,0,200.70000000000002,1873177.7999999998,1351.79478,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,685.0,0.0,0.01,0.004,0.003,327,0,11.09,11.86,-1.0,0.0,6,0,98.1,1873177.7999999998,660.7427399999999,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,686.0,0.0,0.01,0.003,0.002,189,0,12.11,12.86,-1.0,0.0,0,0,37.8,1873177.7999999998,254.59812,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,687.0,0.0,0.01,0.003,0.002,107,0,13.11,13.86,-1.0,0.0,0,0,21.4,1873177.7999999998,144.13755999999998,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,688.0,0.0,0.01,0.003,0.002,419,0,14.11,14.86,-1.0,0.0,0,0,83.8,1873177.7999999998,564.42652,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,690.0,0.0,0.01,0.003,0.001,487,0,16.11,16.86,-1.0,0.0,8,0,48.699999999999996,1873177.7999999998,328.01397999999995,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,695.0,0.0,0.01,0.002,0.001,386,0,21.02,21.95,-1.0,0.0,0,0,38.6,1873177.7999999998,259.98644,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,700.0,0.0,0.01,0.002,0.001,1040,0,26.02,26.95,-1.0,0.0,0,0,104.0,1873177.7999999998,700.4816000000001,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,705.0,0.0,0.01,0.002,0.001,20,0,31.02,31.95,-1.0,0.0,0,0,2.0,1873177.7999999998,13.470799999999999,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,710.0,0.0,0.01,0.001,0.0,1436,0,36.02,36.95,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,715.0,0.0,0.01,0.001,0.0,31,0,41.02,41.95,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,720.0,0.0,0.01,0.001,0.0,36,0,46.02,46.95,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,725.0,0.0,0.01,0.001,0.0,9,0,51.02,51.95,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,730.0,0.0,0.01,0.001,0.0,0,0,56.02,56.95,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,735.0,0.0,0.01,0.001,0.0,50,0,61.02,61.95,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,740.0,0.0,0.01,0.001,0.0,0,0,66.02,66.95,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,745.0,0.0,0.01,0.001,0.0,0,0,71.02,71.95,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,750.0,0.0,0.01,0.001,0.0,0,0,76.02,76.95,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,755.0,0.0,0.01,0.001,0.0,1,0,81.02,81.95,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,760.0,0.0,0.01,0.001,0.0,0,0,86.02,86.95,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,765.0,0.0,0.01,0.001,0.0,0,0,91.02,91.95,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220872.62512000054]
["2025-10-09T09:30:32.000000000",673.54,770.0,0.0,0.01,0.001,0.0,0,0,96.02,96.95,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220872.62512000054]
["2025-10-09T09:30:44.000000000",673.53,614.0,59.48,59.55,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,62,0,0.0,1873177.7999999998,0.0,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,615.0,58.49,58.55,0.998,0.0,1,6,0.0,0.01,-0.002,0.0,5093,0,0.0,1873177.7999999998,0.0,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,616.0,57.49,57.55,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,939,0,0.0,1873177.7999999998,0.0,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,617.0,56.48,56.55,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1634,0,0.0,1873177.7999999998,0.0,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,618.0,55.27,55.56,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,338,0,0.0,1873177.7999999998,0.0,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,619.0,54.48,54.56,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4100,8,0.0,1873177.7999999998,0.0,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,620.0,53.49,53.56,0.998,0.0,116,0,0.0,0.01,-0.002,0.0,1493,5,0.0,1873177.7999999998,0.0,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,621.0,52.48,52.55,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1796,0,0.0,1873177.7999999998,0.0,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,622.0,51.48,51.62,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,15,0,0.0,1873177.7999999998,0.0,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,623.0,50.49,50.55,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,22,0,0.0,1873177.7999999998,0.0,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,624.0,49.48,49.56,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,858,1,0.0,1873177.7999999998,0.0,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,625.0,48.48,48.56,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1176,0,117.6,1873177.7999999998,-792.07128,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,626.0,47.4,47.55,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,917,0,91.7,1873177.7999999998,-617.62701,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,627.0,46.49,46.56,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,189,0,18.9,1873177.7999999998,-127.29717,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,628.0,45.39,45.55,0.996,0.001,0,6,0.0,0.01,-0.004,0.001,965,0,96.5,1873177.7999999998,-649.95645,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,629.0,44.49,44.56,0.996,0.001,10,0,0.0,0.01,-0.004,0.001,456,0,46.6,1873177.7999999998,-300.39438,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,630.0,43.41,43.55,0.995,0.001,3,2,0.0,0.01,-0.005,0.001,2141,2,214.4,1873177.7999999998,-1440.0071399999997,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,631.0,42.49,42.56,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,416,0,41.6,1873177.7999999998,-280.18847999999997,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,632.0,41.49,41.56,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1725,0,172.5,1873177.7999999998,-1161.83925,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,633.0,40.49,40.56,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,677,3,67.7,1873177.7999999998,-455.97981,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,634.0,39.49,39.56,0.994,0.001,0,0,0.0,0.01,-0.007,0.001,842,0,84.2,1873177.7999999998,-567.11226,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,635.0,38.48,38.56,0.993,0.001,1081,0,0.0,0.01,-0.007,0.001,440,0,152.1,1873177.7999999998,431.73272999999995,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,636.0,37.48,37.56,0.993,0.001,1,0,0.0,0.01,-0.007,0.001,1837,0,183.79999999999998,1873177.7999999998,-1236.60108,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,637.0,36.27,36.56,0.993,0.001,0,0,0.0,0.01,-0.007,0.001,883,16,88.3,1873177.7999999998,-594.72699,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,638.0,35.49,35.56,0.991,0.002,0,0,0.0,0.01,-0.009,0.002,986,127,197.2,1873177.7999999998,-1328.2011599999998,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,639.0,34.49,34.56,0.991,0.002,1,0,0.0,0.01,-0.009,0.002,3247,500,649.5999999999999,1873177.7999999998,-4372.55676,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,640.0,33.49,33.57,0.991,0.002,31,0,0.0,0.01,-0.009,0.002,2670,0,540.2,1873177.7999999998,-3554.8913399999997,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,641.0,32.49,32.57,0.991,0.002,7,0,0.0,0.01,-0.009,0.002,1639,60,329.2,1873177.7999999998,-2198.4019200000002,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,642.0,31.47,31.57,0.989,0.002,0,0,0.0,0.01,-0.011,0.002,1374,301,274.8,1873177.7999999998,-1850.86044,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,643.0,30.49,30.56,0.988,0.002,6,0,0.0,0.01,-0.012,0.002,781,32,157.4,1873177.7999999998,-1043.9714999999999,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,644.0,29.49,29.57,0.988,0.002,101,0,0.0,0.01,-0.012,0.002,980,60,216.2,1873177.7999999998,-1184.06574,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,645.0,28.41,28.57,0.986,0.003,21,0,0.0,0.01,-0.014,0.003,2380,0,720.3000000000001,1873177.7999999998,-4766.57181,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,646.0,27.5,27.56,0.986,0.003,7,0,0.0,0.01,-0.014,0.003,401,1,122.39999999999999,1873177.7999999998,-796.1124600000002,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,647.0,26.41,26.57,0.985,0.003,11,0,0.01,0.02,-0.015,0.003,1089,20,330.0,1873177.7999999998,-2178.19602,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,648.0,25.46,25.57,0.983,0.003,6,0,0.01,0.02,-0.017,0.003,1774,12,534.0,1873177.7999999998,-3572.40312,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,649.0,24.5,24.57,0.982,0.004,100,0,0.01,0.02,-0.018,0.004,1576,11,670.4000000000001,1873177.7999999998,-3976.52112,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,650.0,23.49,23.57,0.98,0.004,45,0,0.01,0.02,-0.02,0.004,3209,3,1301.6,1873177.7999999998,-8524.19568,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,651.0,22.5,22.57,0.979,0.004,24,0,0.01,0.02,-0.021,0.004,866,0,356.0,1873177.7999999998,-2268.44904,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,652.0,21.5,21.57,0.979,0.005,21,0,0.01,0.02,-0.021,0.005,1281,0,651.0000000000001,1873177.7999999998,-4243.239,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,653.0,20.5,20.58,0.976,0.005,48,0,0.01,0.02,-0.024,0.005,1344,3,696.0,1873177.7999999998,-4364.4744,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,654.0,19.5,19.63,0.975,0.006,1201,0,0.01,0.02,-0.025,0.006,5570,0,4062.6000000000004,1873177.7999999998,-17655.91542,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,655.0,18.45,18.57,0.972,0.007,210,0,0.01,0.02,-0.028,0.007,22566,41,15943.199999999999,1873177.7999999998,-105402.05675999999,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,656.0,17.51,17.57,0.969,0.008,97,0,0.01,0.02,-0.031,0.008,2408,183,2004.0,1873177.7999999998,-12452.22264,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,657.0,16.51,16.64,0.965,0.009,40,0,0.02,0.03,-0.035,0.009,1807,3,1662.2999999999997,1873177.7999999998,-10711.147589999999,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,658.0,15.51,15.58,0.964,0.009,132,0,0.02,0.03,-0.036,0.009,2214,2,2111.3999999999996,1873177.7999999998,-12620.60514,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,659.0,14.51,14.59,0.96,0.011,30,0,0.02,0.03,-0.04,0.011,47921,17,52746.1,1873177.7999999998,-354816.2775299999,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,660.0,13.52,13.58,0.955,0.012,346,0,0.02,0.03,-0.045,0.012,6824,19,8604.0,1873177.7999999998,-52357.528080000004,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,661.0,12.52,12.6,0.95,0.014,264,0,0.03,0.04,-0.05,0.014,2996,7,4564.0,1873177.7999999998,-25761.175440000003,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,662.0,11.52,11.6,0.945,0.016,196,0,0.03,0.04,-0.055,0.016,4793,194,7982.4,1873177.7999999998,-49539.47856000001,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,663.0,10.53,10.61,0.937,0.019,931,0,0.04,0.05,-0.063,0.019,2902,77,7282.7,1873177.7999999998,-25223.024969999995,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,664.0,9.53,9.6,0.93,0.021,238,5,0.04,0.05,-0.07,0.021,34467,270,72880.5,1873177.7999999998,-484139.4257699999,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,665.0,8.55,8.62,0.919,0.026,710,0,0.05,0.06,-0.081,0.026,10504,966,29156.399999999998,1873177.7999999998,-171510.37331999998,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,666.0,7.55,7.62,0.905,0.031,585,0,0.06,0.07,-0.095,0.031,6419,126,21712.399999999998,1873177.7999999998,-121810.59462000002,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,667.0,6.57,6.64,0.888,0.037,909,0,0.08,0.09,-0.112,0.037,7853,157,32419.399999999994,1873177.7999999998,-173048.71584,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,668.0,5.59,5.67,0.866,0.046,2389,1,0.1,0.11,-0.134,0.046,6682,414,41726.6,1873177.7999999998,-133007.35734,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,669.0,4.64,4.69,0.835,0.058,3877,2,0.14,0.15,-0.165,0.057,7768,366,66764.20000000001,1873177.7999999998,-146768.92229999998,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,670.0,3.7,3.75,0.79,0.074,4334,12,0.2,0.21,-0.21,0.074,14673,2144,140651.8,1873177.7999999998,-515308.37357999996,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,671.0,2.8,2.85,0.726,0.093,6293,121,0.3,0.31,-0.274,0.093,8764,1912,140030.1,1873177.7999999998,-154779.21459,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,672.0,1.98,2.01,0.638,0.115,15043,291,0.47,0.48,-0.362,0.116,13516,1759,329780.10000000003,1873177.7999999998,109171.8041700001,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,673.0,1.26,1.28,0.519,0.133,15958,1101,0.75,0.76,-0.481,0.134,11342,2676,364224.2,1873177.7999999998,405859.74857999996,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,674.0,0.7,0.72,0.392,0.123,7950,2023,1.19,1.21,-0.608,0.123,2876,1287,133159.8,1873177.7999999998,420351.42006000003,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,675.0,0.34,0.35,0.267,0.11,12230,1729,1.8,1.84,-0.734,0.111,3428,98,172580.8,1873177.7999999998,649816.35576,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,676.0,0.14,0.15,0.165,0.085,13409,777,2.6,2.65,-0.836,0.085,1105,12,123369.0,1873177.7999999998,704404.6152000001,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,677.0,0.04,0.05,0.088,0.056,8732,401,3.49,3.57,-0.913,0.054,408,8,51102.4,1873177.7999999998,314511.5688,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,678.0,0.01,0.02,0.047,0.034,5490,341,4.47,4.54,-0.95,0.027,306,2,19492.200000000004,1873177.7999999998,120156.40494000001,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,679.0,0.0,0.01,0.023,0.019,3650,172,5.45,5.53,-1.0,0.0,17,0,6934.999999999999,1873177.7999999998,46709.30549999999,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,680.0,0.0,0.01,0.014,0.011,6393,54,6.45,6.52,-1.0,0.0,19,5,7032.299999999999,1873177.7999999998,47364.65018999999,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,681.0,0.0,0.01,0.012,0.009,1105,106,7.45,7.52,-1.0,0.0,0,2,994.4999999999999,1873177.7999999998,6698.255849999999,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,682.0,0.0,0.01,0.005,0.004,4211,1,8.45,8.53,-1.0,0.0,10,1,1684.4,1873177.7999999998,11344.939320000001,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,683.0,0.0,0.01,0.004,0.003,2539,0,9.45,9.53,-1.0,0.0,0,0,761.7,1873177.7999999998,5130.278010000001,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,684.0,0.0,0.01,0.004,0.003,669,2,10.3,10.66,-1.0,0.0,5,0,200.70000000000002,1873177.7999999998,1351.7747100000001,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,685.0,0.0,0.01,0.004,0.003,327,0,11.3,11.66,-1.0,0.0,6,0,98.1,1873177.7999999998,660.7329299999999,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,686.0,0.0,0.01,0.003,0.002,189,0,12.3,12.66,-1.0,0.0,0,0,37.8,1873177.7999999998,254.59434,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,687.0,0.0,0.01,0.003,0.002,107,0,13.3,13.66,-1.0,0.0,0,0,21.4,1873177.7999999998,144.13541999999998,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,688.0,0.0,0.01,0.003,0.002,419,0,14.3,14.66,-1.0,0.0,0,0,83.8,1873177.7999999998,564.41814,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,690.0,0.0,0.01,0.003,0.001,487,0,16.3,16.66,-1.0,0.0,8,0,48.699999999999996,1873177.7999999998,328.0091099999999,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,695.0,0.0,0.01,0.002,0.001,386,0,21.3,21.66,-1.0,0.0,0,0,38.6,1873177.7999999998,259.98258000000004,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,700.0,0.0,0.01,0.002,0.001,1040,0,26.02,26.95,-1.0,0.0,0,0,104.0,1873177.7999999998,700.4712,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,705.0,0.0,0.01,0.002,0.001,20,0,31.02,31.95,-1.0,0.0,0,0,2.0,1873177.7999999998,13.4706,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,710.0,0.0,0.01,0.001,0.0,1436,0,36.02,36.95,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,715.0,0.0,0.01,0.001,0.0,31,0,41.02,41.95,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,720.0,0.0,0.01,0.001,0.0,36,0,46.02,46.95,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,725.0,0.0,0.01,0.001,0.0,9,0,51.02,51.95,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,730.0,0.0,0.01,0.001,0.0,0,0,56.02,56.95,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,735.0,0.0,0.01,0.001,0.0,50,0,61.02,61.95,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,740.0,0.0,0.01,0.001,0.0,0,0,66.02,66.95,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,745.0,0.0,0.01,0.001,0.0,0,0,71.02,71.95,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,750.0,0.0,0.01,0.001,0.0,0,0,76.02,76.95,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,755.0,0.0,0.01,0.001,0.0,1,0,81.02,81.95,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,760.0,0.0,0.01,0.001,0.0,0,0,86.02,86.95,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,765.0,0.0,0.01,0.001,0.0,0,0,91.02,91.95,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220869.34583999997]
["2025-10-09T09:30:44.000000000",673.53,770.0,0.0,0.01,0.001,0.0,0,0,96.02,96.95,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220869.34583999997]
["2025-10-09T09:30:56.000000000",673.43,614.0,59.38,59.46,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,62,0,0.0,1873177.7999999998,0.0,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,615.0,58.38,58.46,0.998,0.0,1,6,0.0,0.01,-0.002,0.0,5093,0,0.0,1873177.7999999998,0.0,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,616.0,57.39,57.46,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,939,0,0.0,1873177.7999999998,0.0,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,617.0,56.38,56.46,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1634,0,0.0,1873177.7999999998,0.0,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,618.0,55.27,55.47,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,338,0,0.0,1873177.7999999998,0.0,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,619.0,54.38,54.46,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4100,8,0.0,1873177.7999999998,0.0,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,620.0,53.38,53.46,0.998,0.0,116,0,0.0,0.01,-0.002,0.0,1493,5,0.0,1873177.7999999998,0.0,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,621.0,52.39,52.46,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1796,0,0.0,1873177.7999999998,0.0,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,622.0,51.37,51.62,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,15,0,0.0,1873177.7999999998,0.0,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,623.0,50.38,50.48,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,22,0,0.0,1873177.7999999998,0.0,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,624.0,49.39,49.47,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,858,1,0.0,1873177.7999999998,0.0,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,625.0,48.39,48.47,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1176,0,117.6,1873177.7999999998,-791.9536799999998,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,626.0,47.38,47.47,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,917,0,91.7,1873177.7999999998,-617.53531,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,627.0,46.38,46.47,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,189,0,18.9,1873177.7999999998,-127.27826999999998,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,628.0,45.39,45.47,0.996,0.001,0,6,0.0,0.01,-0.004,0.001,965,0,96.5,1873177.7999999998,-649.8599499999999,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,629.0,44.38,44.47,0.996,0.001,10,0,0.0,0.01,-0.004,0.001,456,0,46.6,1873177.7999999998,-300.34978,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,630.0,43.38,43.47,0.995,0.001,3,2,0.0,0.01,-0.005,0.001,2141,2,214.4,1873177.7999999998,-1439.7933399999997,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,631.0,42.38,42.47,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,416,0,41.6,1873177.7999999998,-280.14688,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,632.0,41.35,41.47,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1725,0,172.5,1873177.7999999998,-1161.6667499999999,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,633.0,40.38,40.47,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,677,3,67.7,1873177.7999999998,-455.91211,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,634.0,39.38,39.47,0.994,0.001,0,0,0.0,0.01,-0.007,0.001,842,0,84.2,1873177.7999999998,-567.02806,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,635.0,38.37,38.47,0.993,0.001,1081,0,0.0,0.01,-0.007,0.001,440,0,152.1,1873177.7999999998,431.6686299999999,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,636.0,37.38,37.47,0.993,0.001,1,0,0.0,0.01,-0.007,0.001,1837,0,183.79999999999998,1873177.7999999998,-1236.4174799999998,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,637.0,36.27,36.47,0.993,0.001,0,0,0.0,0.01,-0.007,0.001,883,16,88.3,1873177.7999999998,-594.6386899999999,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,638.0,35.39,35.47,0.991,0.002,0,0,0.0,0.01,-0.009,0.002,986,127,197.2,1873177.7999999998,-1328.0039599999998,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,639.0,34.39,34.47,0.991,0.002,1,0,0.0,0.01,-0.009,0.002,3247,500,649.5999999999999,1873177.7999999998,-4371.90756,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,640.0,33.36,33.47,0.991,0.002,31,0,0.0,0.01,-0.009,0.002,2670,0,540.2,1873177.7999999998,-3554.3635399999994,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,641.0,32.38,32.47,0.991,0.002,7,0,0.0,0.01,-0.009,0.002,1639,60,329.2,1873177.7999999998,-2198.07552,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,642.0,31.4,31.48,0.989,0.002,0,0,0.0,0.01,-0.011,0.002,1374,301,274.8,1873177.7999999998,-1850.5856399999998,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,643.0,30.39,30.47,0.988,0.002,6,0,0.0,0.01,-0.012,0.002,781,32,157.4,1873177.7999999998,-1043.8165,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,644.0,29.39,29.5,0.988,0.002,101,0,0.0,0.01,-0.012,0.002,980,60,216.2,1873177.7999999998,-1183.88994,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,645.0,28.39,28.47,0.986,0.003,21,0,0.0,0.01,-0.014,0.003,2380,0,720.3000000000001,1873177.7999999998,-4765.86411,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,646.0,27.39,27.47,0.986,0.003,7,0,0.0,0.01,-0.014,0.003,401,3,122.39999999999999,1873177.7999999998,-795.99426,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,647.0,26.37,26.47,0.985,0.003,11,0,0.01,0.02,-0.015,0.003,1089,20,330.0,1873177.7999999998,-2177.8726199999996,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,648.0,25.39,25.48,0.983,0.003,6,0,0.01,0.02,-0.017,0.003,1774,17,534.0,1873177.7999999998,-3571.8727199999994,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,649.0,24.36,24.48,0.982,0.004,100,0,0.01,0.02,-0.018,0.004,1576,11,670.4000000000001,1873177.7999999998,-3975.9307199999994,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,650.0,23.39,23.48,0.98,0.004,45,0,0.01,0.02,-0.02,0.004,3209,3,1301.6,1873177.7999999998,-8522.93008,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,651.0,22.4,22.48,0.979,0.004,24,0,0.01,0.02,-0.021,0.004,866,0,356.0,1873177.7999999998,-2268.11224,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,652.0,21.4,21.48,0.979,0.005,21,0,0.01,0.02,-0.021,0.005,1281,1,651.0000000000001,1873177.7999999998,-4242.6089999999995,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,653.0,20.41,20.48,0.976,0.005,48,0,0.01,0.02,-0.024,0.005,1344,4,696.0,1873177.7999999998,-4363.8264,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,654.0,19.4,19.48,0.975,0.006,1201,0,0.01,0.02,-0.025,0.006,5570,0,4062.6000000000004,1873177.7999999998,-17653.29402,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,655.0,18.4,18.48,0.972,0.007,210,0,0.01,0.02,-0.028,0.007,22566,41,15943.199999999999,1873177.7999999998,-105386.40755999999,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,656.0,17.4,17.52,0.969,0.008,97,0,0.01,0.02,-0.031,0.008,2408,188,2004.0,1873177.7999999998,-12450.373839999998,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,657.0,16.4,16.49,0.965,0.009,40,0,0.02,0.03,-0.035,0.009,1807,3,1662.2999999999997,1873177.7999999998,-10709.557289999999,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,658.0,15.4,15.57,0.964,0.009,132,0,0.02,0.03,-0.036,0.009,2214,5,2111.3999999999996,1873177.7999999998,-12618.731339999998,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,659.0,14.39,14.49,0.96,0.011,30,0,0.02,0.03,-0.04,0.011,47921,17,52746.1,1873177.7999999998,-354763.59742999997,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,660.0,13.41,13.49,0.955,0.012,346,0,0.02,0.03,-0.045,0.012,6824,19,8604.0,1873177.7999999998,-52349.75448,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,661.0,12.41,12.5,0.95,0.014,264,0,0.03,0.04,-0.05,0.014,2996,10,4564.0,1873177.7999999998,-25757.350640000004,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,662.0,11.39,11.5,0.945,0.016,196,0,0.03,0.04,-0.055,0.016,4793,394,7982.4,1873177.7999999998,-49532.123360000005,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,663.0,10.42,10.5,0.937,0.019,931,0,0.04,0.05,-0.063,0.019,2902,84,7282.7,1873177.7999999998,-25219.280069999997,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,664.0,9.43,9.51,0.93,0.021,238,5,0.04,0.05,-0.07,0.021,34467,291,72880.5,1873177.7999999998,-484067.54487,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,665.0,8.43,8.52,0.919,0.026,710,0,0.05,0.06,-0.081,0.026,10504,1202,29156.399999999998,1873177.7999999998,-171484.90892,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,666.0,7.45,7.53,0.905,0.031,585,0,0.06,0.07,-0.095,0.031,6419,126,21712.399999999998,1873177.7999999998,-121792.50922,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,667.0,6.44,6.54,0.888,0.037,909,0,0.08,0.09,-0.112,0.037,7853,158,32419.399999999994,1873177.7999999998,-173023.02303999997,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,668.0,5.47,5.58,0.866,0.046,2389,1,0.11,0.12,-0.134,0.046,6682,425,41726.6,1873177.7999999998,-132987.60953999998,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,669.0,4.56,4.61,0.835,0.058,3877,2,0.15,0.16,-0.165,0.057,7768,465,66764.20000000001,1873177.7999999998,-146747.13129999998,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,670.0,3.61,3.67,0.79,0.074,4334,13,0.21,0.22,-0.21,0.074,14673,2211,140651.8,1873177.7999999998,-515231.8649799999,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,671.0,2.73,2.77,0.726,0.093,6293,127,0.32,0.33,-0.274,0.093,8764,2065,140030.1,1873177.7999999998,-154756.23429,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,672.0,1.9,1.94,0.638,0.115,15043,318,0.5,0.51,-0.362,0.116,13516,2044,329780.10000000003,1873177.7999999998,109155.5952700001,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,673.0,1.21,1.23,0.519,0.133,15958,1382,0.79,0.8,-0.481,0.134,11342,3008,364224.2,1873177.7999999998,405799.48997999995,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,674.0,0.67,0.68,0.392,0.123,7950,2873,1.25,1.27,-0.608,0.123,2876,1363,133159.8,1873177.7999999998,420289.00986000005,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,675.0,0.32,0.33,0.267,0.11,12230,2248,1.88,1.92,-0.734,0.111,3428,142,172580.8,1873177.7999999998,649719.87656,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,676.0,0.13,0.14,0.165,0.085,13409,1421,2.69,2.74,-0.836,0.085,1105,15,123369.0,1873177.7999999998,704300.0312000001,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,677.0,0.04,0.05,0.088,0.056,8732,413,3.59,3.69,-0.913,0.054,408,9,51102.4,1873177.7999999998,314464.87279999995,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,678.0,0.01,0.02,0.047,0.034,5490,370,4.56,4.66,-0.95,0.027,306,2,19492.200000000004,1873177.7999999998,120138.56514,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,679.0,0.0,0.01,0.023,0.019,3650,173,5.55,5.64,-1.0,0.0,17,0,6934.999999999999,1873177.7999999998,46702.37049999999,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,680.0,0.0,0.01,0.014,0.011,6393,54,6.54,6.63,-1.0,0.0,19,5,7032.299999999999,1873177.7999999998,47357.61788999999,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,681.0,0.0,0.01,0.012,0.009,1105,106,7.54,7.63,-1.0,0.0,0,2,994.4999999999999,1873177.7999999998,6697.261349999999,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,682.0,0.0,0.01,0.005,0.004,4211,1,8.54,8.66,-1.0,0.0,10,1,1684.4,1873177.7999999998,11343.254920000001,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,683.0,0.0,0.01,0.004,0.003,2539,0,9.46,9.66,-1.0,0.0,0,0,761.7,1873177.7999999998,5129.51631,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,684.0,0.0,0.01,0.004,0.003,669,2,10.37,10.77,-1.0,0.0,5,0,200.70000000000002,1873177.7999999998,1351.57401,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,685.0,0.0,0.01,0.004,0.003,327,0,11.37,11.77,-1.0,0.0,6,0,98.1,1873177.7999999998,660.63483,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,686.0,0.0,0.01,0.003,0.002,189,0,12.37,12.77,-1.0,0.0,0,0,37.8,1873177.7999999998,254.55653999999996,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,687.0,0.0,0.01,0.003,0.002,107,0,13.37,13.77,-1.0,0.0,0,0,21.4,1873177.7999999998,144.11401999999998,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,688.0,0.0,0.01,0.003,0.002,419,0,14.37,14.77,-1.0,0.0,0,0,83.8,1873177.7999999998,564.33434,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,690.0,0.0,0.01,0.003,0.001,487,0,16.37,16.77,-1.0,0.0,8,0,48.699999999999996,1873177.7999999998,327.96040999999997,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,695.0,0.0,0.01,0.002,0.001,386,0,21.37,21.77,-1.0,0.0,0,0,38.6,1873177.7999999998,259.94397999999995,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,700.0,0.0,0.01,0.002,0.001,1040,0,26.12,27.07,-1.0,0.0,0,0,104.0,1873177.7999999998,700.3672,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,705.0,0.0,0.01,0.002,0.001,20,0,31.12,32.07,-1.0,0.0,0,0,2.0,1873177.7999999998,13.468599999999999,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,710.0,0.0,0.01,0.001,0.0,1436,0,36.12,37.07,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,715.0,0.0,0.01,0.001,0.0,31,0,41.17,42.07,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,720.0,0.0,0.01,0.001,0.0,36,0,46.12,47.07,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,725.0,0.0,0.01,0.001,0.0,9,0,51.12,52.07,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,730.0,0.0,0.01,0.001,0.0,0,0,56.12,57.07,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,735.0,0.0,0.01,0.001,0.0,50,0,61.12,62.07,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,740.0,0.0,0.01,0.001,0.0,0,0,66.12,67.07,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,745.0,0.0,0.01,0.001,0.0,0,0,71.12,72.07,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,750.0,0.0,0.01,0.001,0.0,0,0,76.12,77.07,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,755.0,0.0,0.01,0.001,0.0,1,0,81.12,82.07,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,760.0,0.0,0.01,0.001,0.0,0,0,86.12,87.07,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,765.0,0.0,0.01,0.001,0.0,0,0,91.12,92.07,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220836.55303999997]
["2025-10-09T09:30:56.000000000",673.43,770.0,0.0,0.01,0.001,0.0,0,0,96.12,97.07,-1.0,0.0,0,0,0.0,1873177.7999999998,0.0,220836.55303999997]
["2025-10-09T09:31:08.000000000",673.55,614.0,59.46,59.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,1912058.9999999998,0.0,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,615.0,58.5,58.57,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,5093,0,0.0,1912058.9999999998,0.0,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,616.0,57.49,57.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,0,0.0,1912058.9999999998,0.0,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,617.0,56.49,56.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1912058.9999999998,0.0,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,618.0,55.27,55.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,338,0,0.0,1912058.9999999998,0.0,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,619.0,54.49,54.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4100,8,0.0,1912058.9999999998,0.0,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,620.0,53.49,53.58,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,1493,5,0.0,1912058.9999999998,0.0,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,621.0,52.5,52.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1796,0,0.0,1912058.9999999998,0.0,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,622.0,51.49,51.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1912058.9999999998,0.0,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,623.0,50.48,50.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1912058.9999999998,0.0,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,624.0,49.49,49.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,858,1,0.0,1912058.9999999998,0.0,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,625.0,48.48,48.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,0,0.0,1912058.9999999998,0.0,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,626.0,47.5,47.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,0,0.0,1912058.9999999998,0.0,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,627.0,46.5,46.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,189,0,0.0,1912058.9999999998,0.0,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,628.0,45.48,45.58,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,965,0,0.0,1912058.9999999998,0.0,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,629.0,44.5,44.58,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,456,0,0.0,1912058.9999999998,0.0,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,630.0,43.5,43.58,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,2141,2,0.0,1912058.9999999998,0.0,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,631.0,42.45,42.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,0,0.0,1912058.9999999998,0.0,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,632.0,41.49,41.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1725,0,0.0,1912058.9999999998,0.0,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,633.0,40.51,40.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,677,3,0.0,1912058.9999999998,0.0,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,634.0,39.5,39.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1912058.9999999998,0.0,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,635.0,38.51,38.57,1.0,0.0,1081,0,0.0,0.01,-0.001,0.0,440,0,0.0,1912058.9999999998,0.0,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,636.0,37.42,37.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1837,0,0.0,1912058.9999999998,0.0,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,637.0,36.27,36.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,883,16,0.0,1912058.9999999998,0.0,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,638.0,35.49,35.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,986,127,0.0,1912058.9999999998,0.0,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,639.0,34.51,34.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3247,500,0.0,1912058.9999999998,0.0,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,640.0,33.5,33.58,1.0,0.0,31,0,0.0,0.01,-0.002,0.0,2670,0,0.0,1912058.9999999998,0.0,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,641.0,32.42,32.58,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,1639,60,0.0,1912058.9999999998,0.0,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,642.0,31.49,31.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1374,301,0.0,1912058.9999999998,0.0,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,643.0,30.46,30.58,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,781,32,0.0,1912058.9999999998,0.0,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,644.0,29.51,29.59,1.0,0.0,101,0,0.0,0.01,-0.002,0.001,980,60,98.0,1912058.9999999998,-660.079,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,645.0,28.5,28.59,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,2380,30,238.0,1912058.9999999998,-1603.049,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,646.0,27.42,27.59,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,401,3,40.1,1912058.9999999998,-270.09355,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,647.0,26.37,26.58,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,1089,20,108.89999999999999,1912058.9999999998,-733.4959499999999,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,648.0,25.52,25.58,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1774,17,177.4,1912058.9999999998,-1194.8777,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,649.0,24.5,24.58,1.0,0.0,100,0,0.01,0.02,-0.005,0.001,1576,11,157.6,1912058.9999999998,-1061.5148,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,650.0,23.43,23.59,1.0,0.0,45,0,0.01,0.02,-0.005,0.002,3209,3,641.8000000000001,1912058.9999999998,-4322.8439,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,651.0,22.5,22.59,1.0,0.0,24,0,0.01,0.02,-0.005,0.002,866,0,173.2,1912058.9999999998,-1166.5885999999998,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,652.0,21.47,21.59,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,1281,1,256.2,1912058.9999999998,-1725.6350999999997,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,653.0,20.52,20.59,1.0,0.0,48,0,0.01,0.02,-0.006,0.002,1344,4,268.8,1912058.9999999998,-1810.5023999999999,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,654.0,19.51,19.6,1.0,0.0,1201,0,0.01,0.02,-0.006,0.002,5570,11,1114.0,1912058.9999999998,-7503.347,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,655.0,18.51,18.6,1.0,0.0,210,0,0.01,0.02,-0.006,0.002,22566,41,4513.2,1912058.9999999998,-30398.6586,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,656.0,17.39,17.6,1.0,0.0,97,0,0.01,0.02,-0.006,0.003,2408,199,722.4,1912058.9999999998,-4865.7252,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,657.0,16.4,16.59,1.0,0.0,40,0,0.02,0.03,-0.01,0.004,1807,128,722.8,1912058.9999999998,-4868.4194,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,658.0,15.46,15.6,1.0,0.0,132,0,0.02,0.03,-0.011,0.004,2214,18,885.6,1912058.9999999998,-5964.9588,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,659.0,14.52,14.6,1.0,0.0,30,0,0.02,0.03,-0.011,0.005,47921,33,23960.5,1912058.9999999998,-161385.94775,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,660.0,13.53,13.6,1.0,0.0,346,0,0.02,0.03,-0.012,0.005,6824,50,3411.9999999999995,1912058.9999999998,-22981.525999999998,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,661.0,12.5,12.61,1.0,0.0,264,0,0.03,0.04,-0.017,0.007,2996,10,2097.2000000000003,1912058.9999999998,-14125.690600000002,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,662.0,11.53,11.61,1.0,0.0,196,0,0.03,0.04,-0.018,0.008,4793,398,3834.4,1912058.9999999998,-25826.6012,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,663.0,10.54,10.62,1.0,0.0,931,0,0.04,0.05,-0.023,0.01,2902,101,2902.0,1912058.9999999998,-19546.421,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,664.0,9.55,9.63,1.0,0.0,238,5,0.04,0.05,-0.025,0.012,34467,314,41360.4,1912058.9999999998,-278582.9742,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,665.0,8.55,8.64,0.958,0.007,710,0,0.05,0.06,-0.031,0.015,10504,1290,16253.0,1912058.9999999998,-102776.9945,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,666.0,7.56,7.65,0.955,0.013,585,0,0.06,0.07,-0.038,0.019,6419,223,12956.6,1912058.9999999998,-77024.48379999999,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,667.0,6.57,6.66,0.945,0.021,909,0,0.08,0.09,-0.051,0.026,7853,257,22326.7,1912058.9999999998,-124666.69595000001,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,668.0,5.61,5.69,0.93,0.033,2389,1,0.11,0.12,-0.07,0.036,6682,561,31938.9,1912058.9999999998,-108923.13824999997,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,669.0,4.66,4.72,0.905,0.048,3877,2,0.15,0.16,-0.096,0.049,7768,488,56672.8,1912058.9999999998,-131029.72279999997,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,670.0,3.72,3.75,0.871,0.068,4334,13,0.2,0.21,-0.131,0.068,14673,2389,129247.6,1912058.9999999998,-473540.6746000001,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,671.0,2.82,2.86,0.808,0.096,6293,130,0.31,0.32,-0.192,0.096,8764,2284,144547.2,1912058.9999999998,-159776.8368,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,672.0,1.99,2.03,0.713,0.129,15043,352,0.47,0.48,-0.287,0.129,13516,2612,368411.1,1912058.9999999998,132677.89964999998,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,673.0,1.28,1.29,0.581,0.159,15958,1504,0.75,0.76,-0.422,0.16,11342,4066,435204.2,1912058.9999999998,486708.5771,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,674.0,0.72,0.73,0.417,0.165,7950,3532,1.18,1.19,-0.586,0.163,2876,1532,178053.8,1912058.9999999998,567777.0551,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,675.0,0.34,0.35,0.254,0.142,12230,2411,1.8,1.84,-0.747,0.14,3428,206,221658.0,1912058.9999999998,846477.2269999997,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,676.0,0.14,0.15,0.13,0.095,13409,1512,2.6,2.64,-0.87,0.095,1105,16,137883.0,1912058.9999999998,787299.1240000001,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,677.0,0.04,0.05,0.051,0.049,8732,561,3.48,3.56,-0.949,0.049,408,12,44786.0,1912058.9999999998,274724.8798,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,678.0,0.01,0.02,0.019,0.022,5490,390,4.45,4.56,-0.981,0.022,306,18,12751.199999999999,1912058.9999999998,76817.03039999999,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,679.0,0.0,0.01,0.007,0.009,3650,572,5.44,5.52,-0.993,0.009,17,0,3300.2999999999993,1912058.9999999998,22023.064349999997,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,680.0,0.0,0.01,0.006,0.007,6393,55,6.43,6.51,-0.994,0.007,19,5,4488.4,1912058.9999999998,30052.453899999993,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,681.0,0.0,0.01,0.005,0.005,1105,106,7.43,7.51,-0.995,0.005,0,2,552.5,1912058.9999999998,3721.36375,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,682.0,0.0,0.01,0.005,0.004,4211,1,8.43,8.51,-0.995,0.004,10,1,1688.4,1912058.9999999998,11318.3342,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,683.0,0.0,0.01,0.004,0.004,2539,0,9.43,9.53,-0.996,0.004,0,0,1015.6,1912058.9999999998,6840.5738,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,684.0,0.0,0.01,0.004,0.003,669,4,10.3,10.65,-0.996,0.003,5,0,202.20000000000002,1912058.9999999998,1341.7116,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,685.0,0.0,0.01,0.004,0.003,327,0,11.3,11.65,-0.996,0.003,6,0,99.9,1912058.9999999998,648.6286499999999,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,686.0,0.0,0.01,0.004,0.002,189,0,12.3,12.65,-0.996,0.002,0,0,37.8,1912058.9999999998,254.60189999999994,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,687.0,0.0,0.01,0.003,0.002,107,0,13.3,13.65,-0.997,0.002,0,0,21.4,1912058.9999999998,144.13969999999998,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,688.0,0.0,0.01,0.003,0.002,419,0,14.3,14.65,-0.997,0.002,0,0,83.8,1912058.9999999998,564.4349,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,690.0,0.0,0.01,0.003,0.001,487,0,16.3,16.65,-0.997,0.001,8,0,49.5,1912058.9999999998,322.63045,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,695.0,0.0,0.01,0.002,0.001,386,0,21.3,21.65,-0.998,0.001,0,0,38.6,1912058.9999999998,259.9903,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,700.0,0.0,0.01,0.002,0.001,1040,0,26.0,26.95,-0.998,0.001,0,0,104.0,1912058.9999999998,700.492,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,705.0,0.0,0.01,0.002,0.001,20,0,31.0,31.95,-0.998,0.001,0,0,2.0,1912058.9999999998,13.471,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,710.0,0.0,0.01,0.001,0.0,1436,0,36.0,36.95,-0.998,0.0,0,0,0.0,1912058.9999999998,0.0,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,715.0,0.0,0.01,0.001,0.0,31,0,41.0,41.95,-0.999,0.0,0,0,0.0,1912058.9999999998,0.0,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,720.0,0.0,0.01,0.001,0.0,36,0,46.0,46.95,-0.999,0.0,0,0,0.0,1912058.9999999998,0.0,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,725.0,0.0,0.01,0.001,0.0,9,0,51.0,51.95,-0.999,0.0,0,0,0.0,1912058.9999999998,0.0,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,730.0,0.0,0.01,0.001,0.0,0,0,56.0,56.95,-0.999,0.0,0,0,0.0,1912058.9999999998,0.0,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,735.0,0.0,0.01,0.001,0.0,50,0,61.0,61.95,-0.999,0.0,0,0,0.0,1912058.9999999998,0.0,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,740.0,0.0,0.01,0.001,0.0,0,0,66.0,66.95,-0.999,0.0,0,0,0.0,1912058.9999999998,0.0,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,745.0,0.0,0.01,0.001,0.0,0,0,71.0,71.95,-0.999,0.0,0,0,0.0,1912058.9999999998,0.0,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,750.0,0.0,0.01,0.001,0.0,0,0,76.0,76.95,-0.999,0.0,0,0,0.0,1912058.9999999998,0.0,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,755.0,0.0,0.01,0.001,0.0,1,0,81.0,81.95,-0.999,0.0,0,0,0.0,1912058.9999999998,0.0,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,760.0,0.0,0.01,0.001,0.0,0,0,86.0,86.95,-0.999,0.0,0,0,0.0,1912058.9999999998,0.0,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,765.0,0.0,0.01,0.001,0.0,0,0,91.0,91.95,-0.999,0.0,0,0,0.0,1912058.9999999998,0.0,1482350.1871]
["2025-10-09T09:31:08.000000000",673.55,770.0,0.0,0.01,0.001,0.0,0,0,96.0,96.95,-0.999,0.0,0,0,0.0,1912058.9999999998,0.0,1482350.1871]
["2025-10-09T09:31:20.000000000",673.72,614.0,59.46,59.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,1881110.1999999997,0.0,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,615.0,58.68,58.76,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,5093,0,0.0,1881110.1999999997,0.0,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,616.0,57.69,57.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,0,0.0,1881110.1999999997,0.0,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,617.0,56.68,56.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1881110.1999999997,0.0,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,618.0,55.27,55.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,338,0,0.0,1881110.1999999997,0.0,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,619.0,54.68,54.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4100,8,0.0,1881110.1999999997,0.0,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,620.0,53.68,53.76,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,1493,5,0.0,1881110.1999999997,0.0,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,621.0,52.69,52.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1796,0,0.0,1881110.1999999997,0.0,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,622.0,51.61,51.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1881110.1999999997,0.0,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,623.0,50.67,50.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1881110.1999999997,0.0,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,624.0,49.49,49.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,858,1,0.0,1881110.1999999997,0.0,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,625.0,48.6,48.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,0,0.0,1881110.1999999997,0.0,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,626.0,47.68,47.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,0,0.0,1881110.1999999997,0.0,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,627.0,46.65,46.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,189,0,0.0,1881110.1999999997,0.0,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,628.0,45.69,45.77,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,965,0,0.0,1881110.1999999997,0.0,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,629.0,44.52,44.76,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,456,0,0.0,1881110.1999999997,0.0,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,630.0,43.68,43.77,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,2141,2,0.0,1881110.1999999997,0.0,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,631.0,42.45,42.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,0,0.0,1881110.1999999997,0.0,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,632.0,41.49,41.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1725,0,0.0,1881110.1999999997,0.0,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,633.0,40.58,40.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,677,3,0.0,1881110.1999999997,0.0,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,634.0,39.55,39.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1881110.1999999997,0.0,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,635.0,38.58,38.76,1.0,0.0,1081,0,0.0,0.01,-0.001,0.0,440,0,0.0,1881110.1999999997,0.0,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,636.0,37.42,37.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1837,0,0.0,1881110.1999999997,0.0,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,637.0,36.69,36.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,883,16,0.0,1881110.1999999997,0.0,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,638.0,35.65,35.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,986,127,0.0,1881110.1999999997,0.0,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,639.0,34.68,34.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3247,500,0.0,1881110.1999999997,0.0,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,640.0,33.68,33.76,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2670,0,0.0,1881110.1999999997,0.0,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,641.0,32.42,32.76,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,1639,60,0.0,1881110.1999999997,0.0,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,642.0,31.69,31.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1374,301,0.0,1881110.1999999997,0.0,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,643.0,30.46,30.78,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,781,32,0.0,1881110.1999999997,0.0,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,644.0,29.69,29.77,1.0,0.0,101,0,0.0,0.01,-0.002,0.001,980,60,98.0,1881110.1999999997,-660.2456,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,645.0,28.51,28.77,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,2380,30,238.0,1881110.1999999997,-1603.4536000000003,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,646.0,27.42,27.77,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,401,3,40.1,1881110.1999999997,-270.16172,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,647.0,26.37,26.77,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,1089,20,108.89999999999999,1881110.1999999997,-733.68108,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,648.0,25.7,25.77,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1774,27,177.4,1881110.1999999997,-1195.17928,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,649.0,24.7,24.78,1.0,0.0,100,0,0.01,0.02,-0.005,0.001,1576,11,157.6,1881110.1999999997,-1061.78272,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,650.0,23.69,23.77,1.0,0.0,45,0,0.01,0.02,-0.005,0.002,3209,3,641.8000000000001,1881110.1999999997,-4323.9349600000005,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,651.0,22.65,22.76,1.0,0.0,24,0,0.01,0.02,-0.005,0.002,866,1,173.2,1881110.1999999997,-1166.8830400000002,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,652.0,21.7,21.78,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,1281,7,256.2,1881110.1999999997,-1726.0706400000001,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,653.0,20.67,20.78,1.0,0.0,48,0,0.01,0.02,-0.006,0.002,1344,4,268.8,1881110.1999999997,-1810.9593600000003,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,654.0,19.61,19.77,1.0,0.0,1201,0,0.01,0.02,-0.006,0.002,5570,11,1114.0,1881110.1999999997,-7505.2408000000005,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,655.0,18.7,18.77,1.0,0.0,210,0,0.01,0.02,-0.006,0.002,22566,41,4513.2,1881110.1999999997,-30406.331039999997,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,656.0,17.62,17.78,1.0,0.0,97,0,0.02,0.03,-0.009,0.003,2408,199,722.4,1881110.1999999997,-4866.95328,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,657.0,16.66,16.78,1.0,0.0,40,0,0.02,0.03,-0.01,0.004,1807,134,722.8,1881110.1999999997,-4869.64816,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,658.0,15.7,15.79,1.0,0.0,132,0,0.02,0.03,-0.01,0.004,2214,28,885.6,1881110.1999999997,-5966.46432,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,659.0,14.71,14.78,1.0,0.0,30,0,0.02,0.03,-0.011,0.004,47921,33,19168.4,1881110.1999999997,-129141.34448000001,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,660.0,13.71,13.78,1.0,0.0,346,0,0.03,0.04,-0.015,0.006,6824,487,4094.4,1881110.1999999997,-27584.791680000002,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,661.0,12.72,12.8,1.0,0.0,264,0,0.03,0.04,-0.016,0.007,2996,10,2097.2000000000003,1881110.1999999997,-14129.255840000003,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,662.0,11.73,11.8,1.0,0.0,196,0,0.03,0.04,-0.017,0.008,4793,398,3834.4,1881110.1999999997,-25833.119680000003,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,663.0,10.73,10.8,1.0,0.0,931,1,0.04,0.05,-0.022,0.01,2902,122,2902.0,1881110.1999999997,-19551.354400000004,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,664.0,9.73,9.81,1.0,0.0,238,6,0.04,0.05,-0.024,0.011,34467,384,37913.7,1881110.1999999997,-255432.17964,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,665.0,8.74,8.81,0.957,0.006,710,0,0.05,0.06,-0.03,0.015,10504,1295,16182.0,1881110.1999999997,-103281.27600000001,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,666.0,7.75,7.83,0.953,0.011,585,0,0.06,0.07,-0.037,0.019,6419,243,12839.599999999999,1881110.1999999997,-77832.17672,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,667.0,6.77,6.85,0.945,0.02,909,0,0.08,0.09,-0.05,0.025,7853,301,21450.500000000004,1881110.1999999997,-120019.84940000002,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,668.0,5.79,5.86,0.93,0.031,2389,6,0.11,0.12,-0.068,0.034,6682,603,30124.7,1881110.1999999997,-103166.06988000002,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,669.0,4.83,4.89,0.91,0.044,3877,3,0.14,0.15,-0.089,0.046,7768,503,52791.59999999999,1881110.1999999997,-125810.47279999997,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,670.0,3.89,3.95,0.878,0.063,4334,18,0.19,0.2,-0.123,0.064,14673,2578,121211.40000000001,1881110.1999999997,-448717.73160000006,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,671.0,2.99,3.03,0.822,0.089,6293,611,0.28,0.29,-0.179,0.089,8764,2694,134007.3,1881110.1999999997,-148163.82868,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,672.0,2.15,2.19,0.736,0.122,15043,906,0.44,0.45,-0.265,0.121,13516,3181,347068.19999999995,1881110.1999999997,134615.99319999997,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,673.0,1.41,1.43,0.611,0.155,15958,2145,0.69,0.7,-0.39,0.154,11342,6104,422015.79999999993,1881110.1999999997,489674.51783999987,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,674.0,0.81,0.82,0.449,0.166,7950,4094,1.09,1.11,-0.551,0.166,2876,1944,179711.6,1881110.1999999997,567463.5764800002,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,675.0,0.41,0.42,0.285,0.148,12230,2640,1.67,1.71,-0.717,0.149,3428,265,232081.19999999998,1881110.1999999997,875342.8369600001,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,676.0,0.17,0.18,0.151,0.105,13409,1620,2.43,2.48,-0.849,0.105,1105,29,152397.0,1881110.1999999997,870392.3424,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,677.0,0.06,0.07,0.067,0.059,8732,652,3.32,3.38,-0.933,0.059,408,33,53926.0,1881110.1999999997,330874.67152,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,678.0,0.02,0.03,0.02,0.023,5490,421,4.27,4.34,-0.98,0.023,306,18,13330.8,1881110.1999999997,80328.98304,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,679.0,0.0,0.01,0.007,0.009,3650,618,5.26,5.33,-0.993,0.009,17,0,3300.2999999999993,1881110.1999999997,22028.622839999996,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,680.0,0.0,0.01,0.006,0.007,6393,55,6.25,6.33,-0.994,0.007,19,5,4488.4,1881110.1999999997,30060.038959999998,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,681.0,0.0,0.01,0.005,0.006,1105,106,7.24,7.32,-0.994,0.006,0,2,663.0,1881110.1999999997,4466.7636,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,682.0,0.0,0.01,0.005,0.004,4211,1,8.25,8.33,-0.995,0.004,10,1,1688.4,1881110.1999999997,11321.190880000002,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,683.0,0.0,0.01,0.005,0.004,2539,6,9.21,9.41,-0.995,0.004,0,0,1015.6,1881110.1999999997,6842.30032,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,684.0,0.0,0.01,0.004,0.003,669,4,10.08,10.44,-0.996,0.003,5,0,202.20000000000002,1881110.1999999997,1342.05024,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,685.0,0.0,0.01,0.004,0.003,327,0,11.08,11.44,-0.996,0.003,6,0,99.9,1881110.1999999997,648.79236,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,686.0,0.0,0.01,0.004,0.002,189,0,12.08,12.44,-0.996,0.002,0,0,37.8,1881110.1999999997,254.66616,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,687.0,0.0,0.01,0.003,0.002,107,0,13.08,13.44,-0.997,0.002,0,0,21.4,1881110.1999999997,144.17608,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,688.0,0.0,0.01,0.003,0.002,419,0,14.08,14.44,-0.997,0.002,0,0,83.8,1881110.1999999997,564.57736,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,690.0,0.0,0.01,0.003,0.002,487,0,16.08,16.44,-0.997,0.002,8,0,99.0,1881110.1999999997,645.42376,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,695.0,0.0,0.01,0.002,0.001,386,0,21.08,21.44,-0.998,0.001,0,0,38.6,1881110.1999999997,260.05592,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,700.0,0.0,0.01,0.002,0.001,1040,0,25.79,26.73,-0.998,0.001,0,0,104.0,1881110.1999999997,700.6688,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,705.0,0.0,0.01,0.002,0.001,20,0,30.79,31.74,-0.998,0.001,0,0,2.0,1881110.1999999997,13.474400000000001,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,710.0,0.0,0.01,0.001,0.0,1436,0,35.79,36.74,-0.998,0.0,0,0,0.0,1881110.1999999997,0.0,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,715.0,0.0,0.01,0.001,0.0,31,0,40.79,41.74,-0.999,0.0,0,0,0.0,1881110.1999999997,0.0,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,720.0,0.0,0.01,0.001,0.0,36,0,45.79,46.74,-0.999,0.0,0,0,0.0,1881110.1999999997,0.0,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,725.0,0.0,0.01,0.001,0.0,9,0,50.79,51.74,-0.999,0.0,0,0,0.0,1881110.1999999997,0.0,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,730.0,0.0,0.01,0.001,0.0,0,0,55.79,56.74,-0.999,0.0,0,0,0.0,1881110.1999999997,0.0,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,735.0,0.0,0.01,0.001,0.0,50,0,60.79,61.74,-0.999,0.0,0,0,0.0,1881110.1999999997,0.0,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,740.0,0.0,0.01,0.001,0.0,0,0,65.79,66.74,-0.999,0.0,0,0,0.0,1881110.1999999997,0.0,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,745.0,0.0,0.01,0.001,0.0,0,0,70.79,71.74,-0.999,0.0,0,0,0.0,1881110.1999999997,0.0,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,750.0,0.0,0.01,0.001,0.0,0,0,75.79,76.74,-0.999,0.0,0,0,0.0,1881110.1999999997,0.0,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,755.0,0.0,0.01,0.001,0.0,1,0,80.79,81.74,-0.999,0.0,0,0,0.0,1881110.1999999997,0.0,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,760.0,0.0,0.01,0.001,0.0,0,0,85.79,86.74,-0.999,0.0,0,0,0.0,1881110.1999999997,0.0,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,765.0,0.0,0.01,0.001,0.0,0,0,90.79,91.74,-0.999,0.0,0,0,0.0,1881110.1999999997,0.0,1761155.2827199996]
["2025-10-09T09:31:20.000000000",673.72,770.0,0.0,0.01,0.001,0.0,0,0,95.79,96.74,-0.999,0.0,0,0,0.0,1881110.1999999997,0.0,1761155.2827199996]
["2025-10-09T09:31:32.000000000",673.77,614.0,59.46,59.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,1854254.5,0.0,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,615.0,58.72,58.8,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,5093,0,0.0,1854254.5,0.0,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,616.0,57.73,57.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,0,0.0,1854254.5,0.0,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,617.0,56.73,56.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1854254.5,0.0,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,618.0,55.73,55.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,338,0,0.0,1854254.5,0.0,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,619.0,54.73,54.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4100,8,0.0,1854254.5,0.0,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,620.0,53.73,53.81,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,1493,5,0.0,1854254.5,0.0,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,621.0,52.73,52.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1796,0,0.0,1854254.5,0.0,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,622.0,51.61,51.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1854254.5,0.0,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,623.0,50.73,50.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1854254.5,0.0,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,624.0,49.49,49.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,858,1,0.0,1854254.5,0.0,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,625.0,48.6,48.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,0,0.0,1854254.5,0.0,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,626.0,47.73,47.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,0,0.0,1854254.5,0.0,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,627.0,46.65,46.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,189,0,0.0,1854254.5,0.0,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,628.0,45.72,45.8,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,965,0,0.0,1854254.5,0.0,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,629.0,44.52,44.8,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,456,0,0.0,1854254.5,0.0,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,630.0,43.72,43.8,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,2141,2,0.0,1854254.5,0.0,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,631.0,42.45,42.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,0,0.0,1854254.5,0.0,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,632.0,41.49,41.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1725,0,0.0,1854254.5,0.0,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,633.0,40.58,40.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,677,3,0.0,1854254.5,0.0,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,634.0,39.55,39.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1854254.5,0.0,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,635.0,38.58,38.8,1.0,0.0,1081,0,0.0,0.01,-0.001,0.0,440,0,0.0,1854254.5,0.0,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,636.0,37.42,37.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1837,0,0.0,1854254.5,0.0,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,637.0,36.73,36.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,883,16,0.0,1854254.5,0.0,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,638.0,35.65,35.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,986,127,0.0,1854254.5,0.0,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,639.0,34.72,34.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3247,500,0.0,1854254.5,0.0,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,640.0,33.68,33.81,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2670,1,0.0,1854254.5,0.0,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,641.0,32.42,32.82,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,1639,60,0.0,1854254.5,0.0,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,642.0,31.73,31.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1374,301,0.0,1854254.5,0.0,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,643.0,30.46,30.81,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,781,32,0.0,1854254.5,0.0,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,644.0,29.74,29.81,1.0,0.0,101,0,0.0,0.01,-0.002,0.001,980,60,98.0,1854254.5,-660.2946,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,645.0,28.51,28.81,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,2380,41,238.0,1854254.5,-1603.5726000000002,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,646.0,27.42,27.82,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,401,5,40.1,1854254.5,-270.18177000000003,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,647.0,26.74,26.82,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,1089,20,108.89999999999999,1854254.5,-733.7355299999998,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,648.0,25.73,25.81,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1774,27,177.4,1854254.5,-1195.26798,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,649.0,24.74,24.81,1.0,0.0,100,0,0.01,0.02,-0.005,0.001,1576,11,157.6,1854254.5,-1061.86152,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,650.0,23.74,23.81,1.0,0.0,45,0,0.01,0.02,-0.005,0.002,3209,5,641.8000000000001,1854254.5,-4324.25586,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,651.0,22.66,22.82,1.0,0.0,24,0,0.01,0.02,-0.005,0.002,866,3,173.2,1854254.5,-1166.96964,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,652.0,21.74,21.82,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,1281,7,256.2,1854254.5,-1726.1987399999998,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,653.0,20.67,20.82,1.0,0.0,48,0,0.01,0.02,-0.006,0.002,1344,15,268.8,1854254.5,-1811.09376,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,654.0,19.74,19.83,1.0,0.0,1201,0,0.01,0.02,-0.006,0.002,5570,11,1114.0,1854254.5,-7505.7978,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,655.0,18.75,18.83,1.0,0.0,210,0,0.01,0.02,-0.006,0.002,22566,42,4513.2,1854254.5,-30408.58764,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,656.0,17.74,17.82,1.0,0.0,97,0,0.02,0.03,-0.01,0.003,2408,207,722.4,1854254.5,-4867.31448,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,657.0,16.75,16.82,1.0,0.0,40,0,0.02,0.03,-0.01,0.004,1807,134,722.8,1854254.5,-4870.0095599999995,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,658.0,15.7,15.84,1.0,0.0,132,0,0.02,0.03,-0.01,0.004,2214,28,885.6,1854254.5,-5966.90712,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,659.0,14.76,14.84,1.0,0.0,30,0,0.02,0.03,-0.011,0.004,47921,33,19168.4,1854254.5,-129150.92868000001,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,660.0,13.76,13.85,1.0,0.0,346,0,0.03,0.04,-0.015,0.006,6824,487,4094.4,1854254.5,-27586.83888,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,661.0,12.76,12.84,1.0,0.0,264,0,0.03,0.04,-0.016,0.007,2996,10,2097.2000000000003,1854254.5,-14130.304440000002,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,662.0,11.77,11.85,1.0,0.0,196,0,0.04,0.05,-0.021,0.009,4793,398,4313.699999999999,1854254.5,-29064.416489999992,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,663.0,10.77,10.84,1.0,0.0,931,1,0.04,0.05,-0.022,0.01,2902,127,2902.0,1854254.5,-19552.8054,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,664.0,9.78,9.86,1.0,0.0,238,6,0.04,0.05,-0.024,0.011,34467,395,37913.7,1854254.5,-255451.13648999998,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,665.0,8.8,8.87,0.956,0.006,710,0,0.05,0.06,-0.03,0.015,10504,1413,16182.0,1854254.5,-103288.94100000002,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,666.0,7.79,7.88,0.95,0.013,585,0,0.07,0.08,-0.041,0.02,6419,255,13598.499999999998,1854254.5,-81374.57175,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,667.0,6.82,6.9,0.945,0.02,909,2,0.08,0.09,-0.05,0.025,7853,324,21450.500000000004,1854254.5,-120028.75665,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,668.0,5.83,5.91,0.93,0.03,2389,6,0.11,0.12,-0.068,0.034,6682,748,29885.8,1854254.5,-104783.36286000002,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,669.0,4.88,4.94,0.91,0.043,3877,3,0.14,0.15,-0.089,0.045,7768,557,51627.1,1854254.5,-123198.17073000001,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,670.0,3.94,3.99,0.875,0.062,4334,25,0.2,0.21,-0.126,0.063,14673,2767,119310.7,1854254.5,-441784.92507,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,671.0,3.03,3.08,0.821,0.087,6293,636,0.29,0.3,-0.18,0.087,8764,3019,130995.89999999998,1854254.5,-144845.05328999998,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,672.0,2.2,2.23,0.737,0.118,15043,1355,0.44,0.45,-0.264,0.118,13516,3536,336996.19999999995,1854254.5,121403.92121999995,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,673.0,1.45,1.48,0.614,0.149,15958,2780,0.69,0.7,-0.387,0.149,11342,6856,406770.0,1854254.5,463408.22568,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,674.0,0.85,0.86,0.459,0.161,7950,4942,1.09,1.1,-0.542,0.16,2876,2500,174011.0,1854254.5,552349.9083,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,675.0,0.43,0.45,0.297,0.147,12230,3344,1.66,1.7,-0.703,0.147,3428,274,230172.6,1854254.5,871786.96038,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,676.0,0.19,0.2,0.162,0.107,13409,1826,2.41,2.46,-0.837,0.108,1105,36,155410.3,1854254.5,886292.5547099998,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,677.0,0.07,0.08,0.075,0.063,8732,818,3.28,3.34,-0.925,0.063,408,33,57581.99999999999,1854254.5,353333.07324,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,678.0,0.02,0.03,0.029,0.03,5490,544,4.23,4.31,-0.971,0.03,306,18,17388.0,1854254.5,104784.7104,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,679.0,0.0,0.01,0.007,0.009,3650,714,5.2,5.29,-0.993,0.009,17,0,3300.2999999999993,1854254.5,22030.257689999995,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,680.0,0.0,0.01,0.006,0.007,6393,55,6.2,6.29,-0.994,0.007,19,5,4488.4,1854254.5,30062.269859999997,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,681.0,0.0,0.01,0.006,0.006,1105,106,7.2,7.28,-0.994,0.006,0,2,663.0,1854254.5,4467.0951000000005,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,682.0,0.0,0.01,0.005,0.005,4211,4,8.19,8.27,-0.995,0.005,10,1,2110.5,1854254.5,14152.53885,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,683.0,0.0,0.01,0.005,0.004,2539,6,9.16,9.29,-0.995,0.004,0,0,1015.6,1854254.5,6842.808120000001,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,684.0,0.0,0.01,0.004,0.003,669,4,10.05,10.42,-0.996,0.003,5,0,202.20000000000002,1854254.5,1342.14984,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,685.0,0.0,0.01,0.004,0.003,327,0,11.05,11.42,-0.996,0.003,6,0,99.9,1854254.5,648.84051,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,686.0,0.0,0.01,0.004,0.002,189,0,12.05,12.42,-0.996,0.002,0,0,37.8,1854254.5,254.68506,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,687.0,0.0,0.01,0.003,0.002,107,0,13.05,13.42,-0.997,0.002,0,0,21.4,1854254.5,144.18677999999997,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,688.0,0.0,0.01,0.003,0.002,419,0,14.05,14.42,-0.997,0.002,0,0,83.8,1854254.5,564.61926,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,690.0,0.0,0.01,0.003,0.002,487,0,16.05,16.42,-0.997,0.002,8,0,99.0,1854254.5,645.47166,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,695.0,0.0,0.01,0.002,0.001,386,0,21.05,21.42,-0.998,0.001,0,0,38.6,1854254.5,260.07522,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,700.0,0.0,0.01,0.002,0.001,1040,0,25.76,26.71,-0.998,0.001,0,0,104.0,1854254.5,700.7208,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,705.0,0.0,0.01,0.002,0.001,20,0,30.76,31.71,-0.998,0.001,0,0,2.0,1854254.5,13.4754,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,710.0,0.0,0.01,0.001,0.0,1436,0,35.76,36.71,-0.998,0.0,0,0,0.0,1854254.5,0.0,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,715.0,0.0,0.01,0.001,0.0,31,0,40.76,41.71,-0.999,0.0,0,0,0.0,1854254.5,0.0,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,720.0,0.0,0.01,0.001,0.0,36,0,45.76,46.71,-0.999,0.0,0,0,0.0,1854254.5,0.0,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,725.0,0.0,0.01,0.001,0.0,9,0,50.76,51.71,-0.999,0.0,0,0,0.0,1854254.5,0.0,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,730.0,0.0,0.01,0.001,0.0,0,0,55.76,56.71,-0.999,0.0,0,0,0.0,1854254.5,0.0,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,735.0,0.0,0.01,0.001,0.0,50,0,60.76,61.71,-0.999,0.0,0,0,0.0,1854254.5,0.0,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,740.0,0.0,0.01,0.001,0.0,0,0,65.76,66.71,-0.999,0.0,0,0,0.0,1854254.5,0.0,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,745.0,0.0,0.01,0.001,0.0,0,0,70.76,71.68,-0.999,0.0,0,0,0.0,1854254.5,0.0,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,750.0,0.0,0.01,0.001,0.0,0,0,75.76,76.71,-0.999,0.0,0,0,0.0,1854254.5,0.0,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,755.0,0.0,0.01,0.001,0.0,1,0,80.76,81.71,-0.999,0.0,0,0,0.0,1854254.5,0.0,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,760.0,0.0,0.01,0.001,0.0,0,0,85.76,86.68,-0.999,0.0,0,0,0.0,1854254.5,0.0,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,765.0,0.0,0.01,0.001,0.0,0,0,90.76,91.71,-0.999,0.0,0,0,0.0,1854254.5,0.0,1773076.28775]
["2025-10-09T09:31:32.000000000",673.77,770.0,0.0,0.01,0.001,0.0,0,0,95.76,96.71,-0.999,0.0,0,0,0.0,1854254.5,0.0,1773076.28775]
["2025-10-09T09:31:45.000000000",673.81,614.0,59.46,59.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,1854254.5,0.0,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,615.0,58.77,58.84,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,5093,0,0.0,1854254.5,0.0,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,616.0,57.77,57.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,0,0.0,1854254.5,0.0,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,617.0,56.76,56.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1854254.5,0.0,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,618.0,55.76,55.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,338,0,0.0,1854254.5,0.0,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,619.0,54.76,54.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4100,8,0.0,1854254.5,0.0,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,620.0,53.77,53.85,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,1493,5,0.0,1854254.5,0.0,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,621.0,52.77,52.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1796,0,0.0,1854254.5,0.0,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,622.0,51.61,51.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1854254.5,0.0,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,623.0,50.76,50.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1854254.5,0.0,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,624.0,49.49,49.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,858,1,0.0,1854254.5,0.0,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,625.0,48.6,48.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,0,0.0,1854254.5,0.0,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,626.0,47.77,47.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,0,0.0,1854254.5,0.0,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,627.0,46.65,46.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,189,0,0.0,1854254.5,0.0,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,628.0,45.76,45.85,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,965,0,0.0,1854254.5,0.0,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,629.0,44.52,44.85,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,456,0,0.0,1854254.5,0.0,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,630.0,43.77,43.85,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,2141,2,0.0,1854254.5,0.0,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,631.0,42.45,42.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,0,0.0,1854254.5,0.0,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,632.0,41.49,41.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1725,0,0.0,1854254.5,0.0,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,633.0,40.58,40.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,677,3,0.0,1854254.5,0.0,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,634.0,39.55,39.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1854254.5,0.0,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,635.0,38.58,38.85,1.0,0.0,1081,0,0.0,0.01,-0.001,0.0,440,0,0.0,1854254.5,0.0,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,636.0,37.42,37.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1837,0,0.0,1854254.5,0.0,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,637.0,36.76,36.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,883,16,0.0,1854254.5,0.0,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,638.0,35.65,35.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,986,127,0.0,1854254.5,0.0,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,639.0,34.76,34.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3247,500,0.0,1854254.5,0.0,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,640.0,33.68,33.85,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2670,1,0.0,1854254.5,0.0,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,641.0,32.42,32.85,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,1639,60,0.0,1854254.5,0.0,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,642.0,31.77,31.86,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1374,301,0.0,1854254.5,0.0,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,643.0,30.46,30.86,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,781,32,0.0,1854254.5,0.0,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,644.0,29.78,29.86,1.0,0.0,101,0,0.0,0.01,-0.002,0.001,980,60,98.0,1854254.5,-660.3337999999999,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,645.0,28.77,28.85,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,2380,101,238.0,1854254.5,-1603.6678,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,646.0,27.42,27.85,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,401,5,40.1,1854254.5,-270.19781,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,647.0,26.77,26.86,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,1089,32,108.89999999999999,1854254.5,-733.7790899999999,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,648.0,25.78,25.85,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1774,27,177.4,1854254.5,-1195.33894,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,649.0,24.77,24.86,1.0,0.0,100,0,0.01,0.02,-0.005,0.001,1576,11,157.6,1854254.5,-1061.92456,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,650.0,23.78,23.86,1.0,0.0,45,0,0.01,0.02,-0.005,0.002,3209,7,641.8000000000001,1854254.5,-4324.5125800000005,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,651.0,22.77,22.84,1.0,0.0,24,0,0.01,0.02,-0.005,0.002,866,4,173.2,1854254.5,-1167.0389199999997,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,652.0,21.78,21.86,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,1281,7,256.2,1854254.5,-1726.3012199999998,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,653.0,20.67,20.87,1.0,0.0,48,0,0.01,0.02,-0.006,0.002,1344,15,268.8,1854254.5,-1811.20128,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,654.0,19.78,19.87,1.0,0.0,1201,0,0.01,0.02,-0.006,0.002,5570,11,1114.0,1854254.5,-7506.243399999999,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,655.0,18.73,18.87,1.0,0.0,210,0,0.01,0.02,-0.006,0.002,22566,43,4513.2,1854254.5,-30410.392919999995,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,656.0,17.79,17.86,1.0,0.0,97,0,0.02,0.03,-0.01,0.003,2408,207,722.4,1854254.5,-4867.603439999999,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,657.0,16.79,16.86,1.0,0.0,40,0,0.02,0.03,-0.01,0.004,1807,134,722.8,1854254.5,-4870.29868,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,658.0,15.7,15.87,1.0,0.0,132,0,0.02,0.03,-0.01,0.004,2214,28,885.6,1854254.5,-5967.2613599999995,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,659.0,14.79,14.87,1.0,0.0,30,0,0.02,0.03,-0.011,0.004,47921,83,19168.4,1854254.5,-129158.59604,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,660.0,13.79,13.88,1.0,0.0,346,0,0.03,0.04,-0.015,0.006,6824,497,4094.4,1854254.5,-27588.47664,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,661.0,12.8,12.88,1.0,0.0,264,1,0.03,0.04,-0.016,0.007,2996,10,2097.2000000000003,1854254.5,-14131.143320000003,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,662.0,11.81,11.88,1.0,0.0,196,1,0.04,0.05,-0.021,0.009,4793,399,4313.699999999999,1854254.5,-29066.141969999993,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,663.0,10.82,10.89,1.0,0.0,931,1,0.04,0.05,-0.022,0.01,2902,129,2902.0,1854254.5,-19553.9662,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,664.0,9.82,9.9,1.0,0.0,238,6,0.04,0.05,-0.024,0.011,34467,405,37913.7,1854254.5,-255466.30196999997,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,665.0,8.82,8.9,0.956,0.006,710,0,0.05,0.06,-0.03,0.015,10504,1427,16182.0,1854254.5,-103295.073,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,666.0,7.84,7.91,0.95,0.013,585,0,0.07,0.08,-0.041,0.02,6419,337,13598.499999999998,1854254.5,-81379.40275,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,667.0,6.85,6.93,0.945,0.02,909,2,0.08,0.09,-0.05,0.025,7853,343,21450.500000000004,1854254.5,-120035.88244999999,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,668.0,5.88,5.95,0.93,0.03,2389,7,0.11,0.12,-0.068,0.034,6682,867,29885.8,1854254.5,-104789.58358,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,669.0,4.92,4.98,0.91,0.043,3877,4,0.14,0.15,-0.089,0.045,7768,649,51627.1,1854254.5,-123205.48469000001,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,670.0,3.98,4.03,0.875,0.062,4334,52,0.2,0.21,-0.126,0.063,14673,2912,119310.7,1854254.5,-441811.15271,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,671.0,3.07,3.12,0.821,0.087,6293,643,0.29,0.3,-0.18,0.087,8764,3252,130995.89999999998,1854254.5,-144853.65236999997,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,672.0,2.23,2.26,0.737,0.118,15043,1407,0.44,0.45,-0.264,0.118,13516,3877,336996.19999999995,1854254.5,121411.12865999993,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,673.0,1.49,1.5,0.614,0.149,15958,3159,0.69,0.7,-0.387,0.149,11342,8396,406770.0,1854254.5,463435.7370399999,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,674.0,0.88,0.89,0.459,0.161,7950,6565,1.08,1.09,-0.542,0.16,2876,2736,174011.0,1854254.5,552382.6999,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,675.0,0.46,0.47,0.297,0.147,12230,4217,1.64,1.67,-0.703,0.147,3428,412,230172.6,1854254.5,871838.7161399999,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,676.0,0.2,0.21,0.162,0.107,13409,2079,2.38,2.43,-0.837,0.108,1105,38,155410.3,1854254.5,886345.1716299999,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,677.0,0.07,0.08,0.075,0.063,8732,1254,3.25,3.31,-0.925,0.063,408,33,57581.99999999999,1854254.5,353354.04972,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,678.0,0.02,0.03,0.029,0.03,5490,896,4.19,4.27,-0.971,0.03,306,18,17388.0,1854254.5,104790.93119999998,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,679.0,0.01,0.02,0.007,0.009,3650,733,5.18,5.25,-0.993,0.009,17,0,3300.2999999999993,1854254.5,22031.565569999995,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,680.0,0.0,0.01,0.006,0.007,6393,65,6.17,6.25,-0.994,0.007,19,5,4488.4,1854254.5,30064.054579999993,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,681.0,0.0,0.01,0.006,0.006,1105,107,7.17,7.24,-0.994,0.006,0,2,663.0,1854254.5,4467.360299999999,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,682.0,0.0,0.01,0.005,0.005,4211,4,8.17,8.25,-0.995,0.005,10,1,2110.5,1854254.5,14153.379049999998,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,683.0,0.0,0.01,0.005,0.004,2539,6,9.16,9.25,-0.995,0.004,0,0,1015.6,1854254.5,6843.21436,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,684.0,0.0,0.01,0.004,0.003,669,4,10.0,10.36,-0.996,0.003,5,0,202.20000000000002,1854254.5,1342.2295199999999,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,685.0,0.0,0.01,0.004,0.003,327,0,11.0,11.36,-0.996,0.003,6,0,99.9,1854254.5,648.87903,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,686.0,0.0,0.01,0.004,0.002,189,50,12.0,12.36,-0.996,0.002,0,0,37.8,1854254.5,254.70017999999996,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,687.0,0.0,0.01,0.003,0.002,107,0,13.0,13.36,-0.997,0.002,0,0,21.4,1854254.5,144.19534,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,688.0,0.0,0.01,0.003,0.002,419,0,14.0,14.36,-0.997,0.002,0,0,83.8,1854254.5,564.6527799999999,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,690.0,0.0,0.01,0.003,0.002,487,0,16.0,16.36,-0.997,0.002,8,0,99.0,1854254.5,645.5099799999999,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,695.0,0.0,0.01,0.002,0.001,386,0,21.0,21.36,-0.998,0.001,0,0,38.6,1854254.5,260.09066,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,700.0,0.0,0.01,0.002,0.001,1040,0,25.7,26.68,-0.998,0.001,0,0,104.0,1854254.5,700.7624,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,705.0,0.0,0.01,0.002,0.001,20,0,30.7,31.68,-0.998,0.001,0,0,2.0,1854254.5,13.476199999999999,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,710.0,0.0,0.01,0.001,0.0,1436,0,35.7,36.68,-0.998,0.0,0,0,0.0,1854254.5,0.0,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,715.0,0.0,0.01,0.001,0.0,31,0,40.7,41.68,-0.999,0.0,0,0,0.0,1854254.5,0.0,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,720.0,0.0,0.01,0.001,0.0,36,0,45.7,46.68,-0.999,0.0,0,0,0.0,1854254.5,0.0,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,725.0,0.0,0.01,0.001,0.0,9,0,50.7,51.62,-0.999,0.0,0,0,0.0,1854254.5,0.0,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,730.0,0.0,0.01,0.001,0.0,0,0,55.7,56.68,-0.999,0.0,0,0,0.0,1854254.5,0.0,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,735.0,0.0,0.01,0.001,0.0,50,0,60.7,61.67,-0.999,0.0,0,0,0.0,1854254.5,0.0,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,740.0,0.0,0.01,0.001,0.0,0,0,65.7,66.62,-0.999,0.0,0,0,0.0,1854254.5,0.0,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,745.0,0.0,0.01,0.001,0.0,0,0,70.7,71.68,-0.999,0.0,0,0,0.0,1854254.5,0.0,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,750.0,0.0,0.01,0.001,0.0,0,0,75.7,76.68,-0.999,0.0,0,0,0.0,1854254.5,0.0,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,755.0,0.0,0.01,0.001,0.0,1,0,80.7,81.68,-0.999,0.0,0,0,0.0,1854254.5,0.0,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,760.0,0.0,0.01,0.001,0.0,0,0,85.7,86.68,-0.999,0.0,0,0,0.0,1854254.5,0.0,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,765.0,0.0,0.01,0.001,0.0,0,0,90.7,91.68,-0.999,0.0,0,0,0.0,1854254.5,0.0,1773181.5507499997]
["2025-10-09T09:31:45.000000000",673.81,770.0,0.0,0.01,0.001,0.0,0,0,95.7,96.68,-0.999,0.0,0,0,0.0,1854254.5,0.0,1773181.5507499997]
["2025-10-09T09:31:57.000000000",673.88,614.0,59.46,59.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,1845958.2999999998,0.0,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,615.0,58.85,58.93,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,5093,0,0.0,1845958.2999999998,0.0,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,616.0,57.83,57.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,0,0.0,1845958.2999999998,0.0,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,617.0,56.85,56.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1845958.2999999998,0.0,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,618.0,55.85,55.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,338,0,0.0,1845958.2999999998,0.0,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,619.0,54.85,54.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4100,8,0.0,1845958.2999999998,0.0,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,620.0,53.84,53.92,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,1493,5,0.0,1845958.2999999998,0.0,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,621.0,52.77,52.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1796,0,0.0,1845958.2999999998,0.0,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,622.0,51.61,51.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1845958.2999999998,0.0,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,623.0,50.85,50.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1845958.2999999998,0.0,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,624.0,49.49,49.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,858,1,0.0,1845958.2999999998,0.0,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,625.0,48.6,48.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,0,0.0,1845958.2999999998,0.0,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,626.0,47.85,47.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,0,0.0,1845958.2999999998,0.0,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,627.0,46.65,46.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,189,0,0.0,1845958.2999999998,0.0,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,628.0,45.84,45.93,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,965,0,0.0,1845958.2999999998,0.0,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,629.0,44.52,44.93,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,456,0,0.0,1845958.2999999998,0.0,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,630.0,43.84,43.93,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,2141,2,0.0,1845958.2999999998,0.0,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,631.0,42.45,42.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,0,0.0,1845958.2999999998,0.0,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,632.0,41.49,41.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1725,0,0.0,1845958.2999999998,0.0,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,633.0,40.58,40.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,677,3,0.0,1845958.2999999998,0.0,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,634.0,39.85,39.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1845958.2999999998,0.0,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,635.0,38.58,38.93,1.0,0.0,1081,0,0.0,0.01,-0.001,0.0,440,0,0.0,1845958.2999999998,0.0,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,636.0,37.42,37.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1837,0,0.0,1845958.2999999998,0.0,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,637.0,36.86,36.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,883,16,0.0,1845958.2999999998,0.0,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,638.0,35.65,35.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,986,127,0.0,1845958.2999999998,0.0,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,639.0,34.86,34.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3247,500,0.0,1845958.2999999998,0.0,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,640.0,33.68,33.94,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2670,1,0.0,1845958.2999999998,0.0,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,641.0,32.86,32.93,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,1639,60,0.0,1845958.2999999998,0.0,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,642.0,31.86,31.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1374,301,0.0,1845958.2999999998,0.0,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,643.0,30.46,30.93,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,781,32,0.0,1845958.2999999998,0.0,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,644.0,29.83,29.93,1.0,0.0,101,0,0.0,0.01,-0.002,0.001,980,60,98.0,1845958.2999999998,-660.4024000000001,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,645.0,28.87,28.94,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,2380,590,238.0,1845958.2999999998,-1603.8344,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,646.0,27.86,27.93,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,401,9,40.1,1845958.2999999998,-270.22588,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,647.0,26.85,26.93,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,1089,32,108.89999999999999,1845958.2999999998,-733.8553199999999,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,648.0,25.85,25.93,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1774,57,177.4,1845958.2999999998,-1195.4631200000001,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,649.0,24.81,24.93,1.0,0.0,100,0,0.01,0.02,-0.005,0.001,1576,11,157.6,1845958.2999999998,-1062.03488,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,650.0,23.86,23.94,1.0,0.0,45,0,0.01,0.02,-0.005,0.002,3209,7,641.8000000000001,1845958.2999999998,-4324.961840000001,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,651.0,22.87,22.94,1.0,0.0,24,0,0.01,0.02,-0.005,0.002,866,4,173.2,1845958.2999999998,-1167.16016,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,652.0,21.86,21.95,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,1281,7,256.2,1845958.2999999998,-1726.48056,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,653.0,20.86,20.94,1.0,0.0,48,0,0.01,0.02,-0.006,0.002,1344,15,268.8,1845958.2999999998,-1811.3894400000001,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,654.0,19.86,19.94,1.0,0.0,1201,0,0.01,0.02,-0.006,0.002,5570,13,1114.0,1845958.2999999998,-7507.0232,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,655.0,18.86,18.95,1.0,0.0,210,0,0.01,0.02,-0.006,0.002,22566,54,4513.2,1845958.2999999998,-30413.55216,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,656.0,17.85,17.94,1.0,0.0,97,0,0.02,0.03,-0.009,0.003,2408,207,722.4,1845958.2999999998,-4868.10912,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,657.0,16.81,16.95,1.0,0.0,40,0,0.02,0.03,-0.01,0.004,1807,164,722.8,1845958.2999999998,-4870.80464,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,658.0,15.87,15.96,1.0,0.0,132,0,0.02,0.03,-0.01,0.004,2214,28,885.6,1845958.2999999998,-5967.8812800000005,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,659.0,14.88,14.95,1.0,0.0,30,0,0.02,0.03,-0.011,0.004,47921,83,19168.4,1845958.2999999998,-129172.01392000001,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,660.0,13.87,13.96,1.0,0.0,346,0,0.03,0.04,-0.015,0.006,6824,501,4094.4,1845958.2999999998,-27591.34272,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,661.0,12.89,12.97,1.0,0.0,264,1,0.03,0.04,-0.016,0.007,2996,10,2097.2000000000003,1845958.2999999998,-14132.611360000003,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,662.0,11.89,11.96,1.0,0.0,196,1,0.04,0.05,-0.021,0.009,4793,399,4313.699999999999,1845958.2999999998,-29069.16155999999,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,663.0,10.89,10.97,1.0,0.0,931,1,0.04,0.05,-0.022,0.01,2902,131,2902.0,1845958.2999999998,-19555.9976,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,664.0,9.91,9.97,1.0,0.0,238,6,0.04,0.05,-0.024,0.011,34467,415,37913.7,1845958.2999999998,-255492.84156,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,665.0,8.91,8.99,0.958,0.006,710,1,0.05,0.06,-0.03,0.014,10504,1439,15131.6,1845958.2999999998,-96227.36848000002,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,666.0,7.93,8.0,0.952,0.013,585,2,0.07,0.08,-0.041,0.019,6419,343,12956.6,1845958.2999999998,-77062.22127999998,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,667.0,6.93,7.02,0.946,0.02,909,2,0.08,0.09,-0.049,0.025,7853,348,21450.500000000004,1845958.2999999998,-120048.3526,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,668.0,5.97,6.04,0.931,0.03,2389,8,0.11,0.12,-0.067,0.033,6682,915,29217.6,1845958.2999999998,-100297.60368000001,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,669.0,5.0,5.07,0.912,0.043,3877,10,0.14,0.15,-0.088,0.045,7768,1215,51627.1,1845958.2999999998,-123218.28412000001,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,670.0,4.06,4.12,0.877,0.062,4334,56,0.2,0.21,-0.125,0.062,14673,3076,117843.4,1845958.2999999998,-431969.2098400001,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,671.0,3.15,3.21,0.823,0.086,6293,676,0.29,0.3,-0.179,0.086,8764,3551,129490.20000000001,1845958.2999999998,-143203.54328,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,672.0,2.32,2.35,0.741,0.116,15043,1451,0.43,0.44,-0.261,0.116,13516,4692,331284.4,1845958.2999999998,119365.71216000004,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,673.0,1.56,1.58,0.62,0.147,15958,3526,0.67,0.68,-0.381,0.146,11342,8908,400175.8,1845958.2999999998,464905.76872000017,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,674.0,0.93,0.94,0.467,0.159,7950,8030,1.05,1.06,-0.533,0.159,2876,3203,172133.4,1845958.2999999998,543663.47208,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,675.0,0.49,0.5,0.304,0.149,12230,5625,1.58,1.62,-0.696,0.149,3428,534,233304.19999999998,1845958.2999999998,883792.2722400001,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,676.0,0.22,0.23,0.168,0.11,13409,2769,2.3,2.36,-0.832,0.11,1105,41,159654.0,1845958.2999999998,912056.1472,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,677.0,0.08,0.09,0.075,0.064,8732,1287,3.17,3.22,-0.925,0.064,408,33,58495.99999999999,1845958.2999999998,359000.13567999995,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,678.0,0.02,0.03,0.029,0.03,5490,1221,4.11,4.2,-0.971,0.03,306,19,17388.0,1845958.2999999998,104801.81759999998,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,679.0,0.01,0.02,0.017,0.017,3650,738,5.1,5.17,-0.983,0.017,17,0,6233.900000000001,1845958.2999999998,41619.502680000005,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,680.0,0.0,0.01,0.006,0.007,6393,67,6.08,6.17,-0.994,0.007,19,5,4488.4,1845958.2999999998,30067.177839999997,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,681.0,0.0,0.01,0.006,0.006,1105,107,7.08,7.17,-0.994,0.006,0,2,663.0,1845958.2999999998,4467.8244,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,682.0,0.0,0.01,0.005,0.005,4211,4,8.08,8.16,-0.995,0.005,10,1,2110.5,1845958.2999999998,14154.8494,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,683.0,0.0,0.01,0.005,0.004,2539,6,9.07,9.17,-0.995,0.004,0,1,1015.6,1845958.2999999998,6843.92528,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,684.0,0.0,0.01,0.004,0.003,669,4,9.93,10.29,-0.996,0.003,5,0,202.20000000000002,1845958.2999999998,1342.36896,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,685.0,0.0,0.01,0.004,0.003,327,0,10.93,11.29,-0.996,0.003,6,0,99.9,1845958.2999999998,648.94644,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,686.0,0.0,0.01,0.004,0.002,189,50,11.93,12.29,-0.996,0.002,0,0,37.8,1845958.2999999998,254.72663999999997,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,687.0,0.0,0.01,0.003,0.002,107,0,12.93,13.29,-0.997,0.002,0,0,21.4,1845958.2999999998,144.21032,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,688.0,0.0,0.01,0.003,0.002,419,0,13.93,14.29,-0.997,0.002,0,0,83.8,1845958.2999999998,564.71144,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,690.0,0.0,0.01,0.003,0.002,487,0,15.93,16.29,-0.997,0.002,8,0,99.0,1845958.2999999998,645.57704,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,695.0,0.0,0.01,0.002,0.001,386,2,20.93,21.29,-0.998,0.001,0,0,38.6,1845958.2999999998,260.11768,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,700.0,0.0,0.01,0.002,0.001,1040,0,25.09,27.51,-0.998,0.001,0,0,104.0,1845958.2999999998,700.8352000000001,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,705.0,0.0,0.01,0.002,0.0,20,0,29.72,32.51,-0.998,0.001,0,0,0.0,1845958.2999999998,0.0,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,710.0,0.0,0.01,0.001,0.0,1436,0,35.09,37.16,-0.998,0.0,0,0,0.0,1845958.2999999998,0.0,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,715.0,0.0,0.01,0.001,0.0,31,0,39.81,42.51,-0.999,0.0,0,0,0.0,1845958.2999999998,0.0,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,720.0,0.0,0.01,0.001,0.0,36,0,44.72,47.51,-0.999,0.0,0,0,0.0,1845958.2999999998,0.0,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,725.0,0.0,0.01,0.001,0.0,9,0,50.08,52.17,-0.999,0.0,0,0,0.0,1845958.2999999998,0.0,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,730.0,0.0,0.01,0.001,0.0,0,0,55.66,56.61,-0.999,0.0,0,0,0.0,1845958.2999999998,0.0,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,735.0,0.0,0.01,0.001,0.0,50,0,60.08,62.17,-0.999,0.0,0,0,0.0,1845958.2999999998,0.0,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,740.0,0.0,0.01,0.001,0.0,0,0,64.72,67.52,-0.999,0.0,0,0,0.0,1845958.2999999998,0.0,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,745.0,0.0,0.01,0.001,0.0,0,0,70.08,72.17,-0.999,0.0,0,0,0.0,1845958.2999999998,0.0,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,750.0,0.0,0.01,0.001,0.0,0,0,75.08,77.17,-0.999,0.0,0,0,0.0,1845958.2999999998,0.0,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,755.0,0.0,0.01,0.001,0.0,1,0,79.72,82.51,-0.999,0.0,0,0,0.0,1845958.2999999998,0.0,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,760.0,0.0,0.01,0.001,0.0,0,0,84.73,87.49,-0.999,0.0,0,0,0.0,1845958.2999999998,0.0,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,765.0,0.0,0.01,0.001,0.0,0,0,89.72,92.51,-0.999,0.0,0,0,0.0,1845958.2999999998,0.0,1854076.3686]
["2025-10-09T09:31:57.000000000",673.88,770.0,0.0,0.01,0.001,0.0,0,0,94.77,97.15,-0.999,0.0,0,0,0.0,1845958.2999999998,0.0,1854076.3686]
["2025-10-09T09:32:09.000000000",673.81,614.0,59.46,59.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,1830806.2,0.0,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,615.0,58.78,58.85,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,5093,0,0.0,1830806.2,0.0,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,616.0,57.78,57.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,0,0.0,1830806.2,0.0,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,617.0,56.78,56.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1830806.2,0.0,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,618.0,55.79,55.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,338,0,0.0,1830806.2,0.0,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,619.0,54.79,54.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4100,8,0.0,1830806.2,0.0,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,620.0,53.78,53.86,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,1493,5,0.0,1830806.2,0.0,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,621.0,52.77,52.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1796,0,0.0,1830806.2,0.0,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,622.0,51.61,51.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1830806.2,0.0,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,623.0,50.78,50.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1830806.2,0.0,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,624.0,49.49,49.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,858,1,0.0,1830806.2,0.0,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,625.0,48.6,48.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,0,0.0,1830806.2,0.0,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,626.0,47.78,47.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,0,0.0,1830806.2,0.0,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,627.0,46.65,46.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,189,0,0.0,1830806.2,0.0,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,628.0,45.78,45.86,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,965,0,0.0,1830806.2,0.0,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,629.0,44.52,44.86,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,456,0,0.0,1830806.2,0.0,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,630.0,43.78,43.87,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,2141,2,0.0,1830806.2,0.0,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,631.0,42.45,42.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,0,0.0,1830806.2,0.0,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,632.0,41.49,41.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1725,0,0.0,1830806.2,0.0,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,633.0,40.58,40.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,677,3,0.0,1830806.2,0.0,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,634.0,39.79,39.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1830806.2,0.0,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,635.0,38.58,38.86,1.0,0.0,1081,0,0.0,0.01,-0.001,0.0,440,0,0.0,1830806.2,0.0,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,636.0,37.42,37.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1837,0,0.0,1830806.2,0.0,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,637.0,36.8,36.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,883,16,0.0,1830806.2,0.0,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,638.0,35.65,35.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,986,127,0.0,1830806.2,0.0,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,639.0,34.79,34.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3247,500,0.0,1830806.2,0.0,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,640.0,33.68,33.86,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2670,1,0.0,1830806.2,0.0,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,641.0,32.79,32.86,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,1639,60,0.0,1830806.2,0.0,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,642.0,31.78,31.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1374,301,0.0,1830806.2,0.0,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,643.0,30.46,30.89,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,781,32,0.0,1830806.2,0.0,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,644.0,29.79,29.9,1.0,0.0,101,0,0.0,0.01,-0.002,0.001,980,60,98.0,1830806.2,-660.3337999999999,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,645.0,28.79,28.87,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,2380,590,238.0,1830806.2,-1603.6678,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,646.0,27.8,27.87,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,401,14,40.1,1830806.2,-270.19781,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,647.0,26.8,26.92,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,1089,32,108.89999999999999,1830806.2,-733.7790899999999,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,648.0,25.8,25.86,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1774,57,177.4,1830806.2,-1195.33894,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,649.0,24.79,24.86,1.0,0.0,100,0,0.01,0.02,-0.005,0.001,1576,11,157.6,1830806.2,-1061.92456,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,650.0,23.8,23.87,1.0,0.0,45,0,0.01,0.02,-0.005,0.002,3209,13,641.8000000000001,1830806.2,-4324.5125800000005,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,651.0,22.81,22.87,1.0,0.0,24,0,0.01,0.02,-0.005,0.002,866,5,173.2,1830806.2,-1167.0389199999997,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,652.0,21.8,21.92,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,1281,8,256.2,1830806.2,-1726.3012199999998,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,653.0,20.8,20.91,1.0,0.0,48,0,0.01,0.02,-0.006,0.002,1344,16,268.8,1830806.2,-1811.20128,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,654.0,19.8,19.87,1.0,0.0,1201,0,0.01,0.02,-0.006,0.002,5570,13,1114.0,1830806.2,-7506.243399999999,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,655.0,18.81,18.96,1.0,0.0,210,0,0.01,0.02,-0.006,0.002,22566,54,4513.2,1830806.2,-30410.392919999995,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,656.0,17.81,17.91,1.0,0.0,97,0,0.02,0.03,-0.009,0.003,2408,207,722.4,1830806.2,-4867.603439999999,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,657.0,16.81,16.87,1.0,0.0,40,0,0.02,0.03,-0.01,0.004,1807,164,722.8,1830806.2,-4870.29868,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,658.0,15.81,15.93,1.0,0.0,132,0,0.02,0.03,-0.01,0.004,2214,28,885.6,1830806.2,-5967.2613599999995,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,659.0,14.82,14.88,1.0,0.0,30,0,0.02,0.03,-0.011,0.004,47921,85,19168.4,1830806.2,-129158.59604,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,660.0,13.82,13.88,1.0,0.0,346,0,0.03,0.04,-0.015,0.006,6824,516,4094.4,1830806.2,-27588.47664,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,661.0,12.83,12.89,1.0,0.0,264,1,0.03,0.04,-0.016,0.007,2996,91,2097.2000000000003,1830806.2,-14131.143320000003,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,662.0,11.82,11.89,1.0,0.0,196,1,0.04,0.05,-0.021,0.009,4793,407,4313.699999999999,1830806.2,-29066.141969999993,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,663.0,10.83,10.9,1.0,0.0,931,1,0.04,0.05,-0.022,0.01,2902,131,2902.0,1830806.2,-19553.9662,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,664.0,9.84,9.91,1.0,0.0,238,6,0.05,0.06,-0.024,0.011,34467,430,37913.7,1830806.2,-255466.30196999997,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,665.0,8.84,8.93,0.955,0.008,710,6,0.06,0.07,-0.034,0.015,10504,1442,16324.0,1830806.2,-102338.2628,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,666.0,7.85,7.92,0.951,0.013,585,2,0.07,0.08,-0.041,0.019,6419,347,12956.6,1830806.2,-77054.21635999998,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,667.0,6.87,6.94,0.945,0.019,909,2,0.08,0.09,-0.049,0.024,7853,353,20574.3,1830806.2,-115356.94581,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,668.0,5.9,5.96,0.93,0.03,2389,8,0.11,0.12,-0.067,0.033,6682,974,29217.6,1830806.2,-100287.18516000001,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,669.0,4.94,4.99,0.912,0.042,3877,12,0.14,0.15,-0.088,0.044,7768,1525,50462.6,1830806.2,-120583.68997999997,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,670.0,3.99,4.04,0.877,0.061,4334,77,0.2,0.21,-0.124,0.062,14673,3293,117409.99999999999,1830806.2,-434844.63112000003,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,671.0,3.08,3.12,0.824,0.085,6293,687,0.28,0.29,-0.178,0.085,8764,3690,127984.50000000003,1830806.2,-141523.68334999998,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,672.0,2.23,2.27,0.742,0.115,15043,1497,0.43,0.44,-0.259,0.114,13516,5174,327076.9,1830806.2,127431.62101000006,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,673.0,1.48,1.5,0.624,0.144,15958,4394,0.67,0.69,-0.376,0.144,11342,10585,393120.0,1830806.2,447884.20223999996,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,674.0,0.87,0.89,0.473,0.157,7950,9584,1.07,1.08,-0.527,0.157,2876,3958,169968.2,1830806.2,536769.1745800001,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,675.0,0.45,0.46,0.313,0.147,12230,7914,1.63,1.66,-0.687,0.147,3428,596,230172.6,1830806.2,871838.7161399999,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,676.0,0.19,0.2,0.174,0.111,13409,3178,2.36,2.41,-0.826,0.111,1105,43,161105.40000000002,1830806.2,920251.96464,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,677.0,0.07,0.08,0.082,0.067,8732,1416,3.23,3.29,-0.918,0.067,408,33,61238.0,1830806.2,375789.22747999994,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,678.0,0.02,0.03,0.029,0.03,5490,1507,4.17,4.25,-0.971,0.03,306,19,17388.0,1830806.2,104790.93119999998,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,679.0,0.01,0.02,0.017,0.017,3650,745,5.17,5.23,-0.983,0.017,17,0,6233.900000000001,1830806.2,41615.179410000004,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,680.0,0.0,0.01,0.006,0.007,6393,68,6.16,6.22,-0.994,0.007,19,5,4488.4,1830806.2,30064.054579999993,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,681.0,0.0,0.01,0.006,0.006,1105,107,7.15,7.23,-0.994,0.006,0,2,663.0,1830806.2,4467.360299999999,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,682.0,0.0,0.01,0.005,0.005,4211,4,8.14,8.23,-0.995,0.005,10,1,2110.5,1830806.2,14153.379049999998,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,683.0,0.0,0.01,0.005,0.004,2539,6,9.11,9.23,-0.995,0.004,0,1,1015.6,1830806.2,6843.21436,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,684.0,0.0,0.01,0.004,0.003,669,9,9.99,10.35,-0.996,0.003,5,0,202.20000000000002,1830806.2,1342.2295199999999,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,685.0,0.0,0.01,0.004,0.003,327,0,10.99,11.35,-0.996,0.003,6,0,99.9,1830806.2,648.87903,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,686.0,0.0,0.01,0.004,0.002,189,51,11.99,12.35,-0.996,0.002,0,0,37.8,1830806.2,254.70017999999996,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,687.0,0.0,0.01,0.003,0.002,107,0,12.99,13.35,-0.997,0.002,0,0,21.4,1830806.2,144.19534,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,688.0,0.0,0.01,0.003,0.002,419,0,13.99,14.35,-0.997,0.002,0,0,83.8,1830806.2,564.6527799999999,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,690.0,0.0,0.01,0.003,0.002,487,0,15.99,16.35,-0.997,0.002,8,0,99.0,1830806.2,645.5099799999999,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,695.0,0.0,0.01,0.002,0.001,386,2,20.99,21.35,-0.998,0.001,0,0,38.6,1830806.2,260.09066,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,700.0,0.0,0.01,0.002,0.001,1040,0,24.79,27.54,-0.998,0.001,0,0,104.0,1830806.2,700.7624,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,705.0,0.0,0.01,0.002,0.001,20,0,29.79,32.5,-0.998,0.001,0,0,2.0,1830806.2,13.476199999999999,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,710.0,0.0,0.01,0.001,0.0,1436,0,35.07,37.19,-0.998,0.0,0,0,0.0,1830806.2,0.0,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,715.0,0.0,0.01,0.001,0.0,31,0,39.84,42.47,-0.999,0.0,0,0,0.0,1830806.2,0.0,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,720.0,0.0,0.01,0.001,0.0,36,0,44.79,47.47,-0.999,0.0,0,0,0.0,1830806.2,0.0,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,725.0,0.0,0.01,0.001,0.0,9,0,50.06,52.2,-0.999,0.0,0,0,0.0,1830806.2,0.0,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,730.0,0.0,0.01,0.001,0.0,0,0,54.83,57.46,-0.999,0.0,0,0,0.0,1830806.2,0.0,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,735.0,0.0,0.01,0.001,0.0,50,0,60.06,62.2,-0.999,0.0,0,0,0.0,1830806.2,0.0,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,740.0,0.0,0.01,0.001,0.0,0,0,64.79,67.46,-0.999,0.0,0,0,0.0,1830806.2,0.0,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,745.0,0.0,0.01,0.001,0.0,0,0,70.07,72.2,-0.999,0.0,0,0,0.0,1830806.2,0.0,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,750.0,0.0,0.01,0.001,0.0,0,0,74.79,77.47,-0.999,0.0,0,0,0.0,1830806.2,0.0,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,755.0,0.0,0.01,0.001,0.0,1,0,79.79,82.5,-0.999,0.0,0,0,0.0,1830806.2,0.0,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,760.0,0.0,0.01,0.001,0.0,0,0,84.79,87.5,-0.999,0.0,0,0,0.0,1830806.2,0.0,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,765.0,0.0,0.01,0.001,0.0,0,0,89.79,92.51,-0.999,0.0,0,0,0.0,1830806.2,0.0,1851344.1845600004]
["2025-10-09T09:32:09.000000000",673.81,770.0,0.0,0.01,0.001,0.0,0,0,94.79,97.5,-0.999,0.0,0,0,0.0,1830806.2,0.0,1851344.1845600004]
["2025-10-09T09:32:21.000000000",673.73,614.0,59.46,59.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,1872865.9000000001,0.0,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,615.0,58.68,58.76,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,5093,0,0.0,1872865.9000000001,0.0,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,616.0,57.69,57.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,0,0.0,1872865.9000000001,0.0,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,617.0,56.68,56.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1872865.9000000001,0.0,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,618.0,55.68,55.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,338,0,0.0,1872865.9000000001,0.0,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,619.0,54.68,54.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4100,8,0.0,1872865.9000000001,0.0,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,620.0,53.68,53.76,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,1493,5,0.0,1872865.9000000001,0.0,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,621.0,52.68,52.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1796,0,0.0,1872865.9000000001,0.0,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,622.0,51.61,51.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1872865.9000000001,0.0,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,623.0,50.68,50.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1872865.9000000001,0.0,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,624.0,49.49,49.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,858,1,0.0,1872865.9000000001,0.0,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,625.0,48.6,48.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,0,0.0,1872865.9000000001,0.0,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,626.0,47.68,47.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,0,0.0,1872865.9000000001,0.0,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,627.0,46.65,46.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,189,0,0.0,1872865.9000000001,0.0,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,628.0,45.68,45.76,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,965,0,0.0,1872865.9000000001,0.0,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,629.0,44.52,44.75,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,456,0,0.0,1872865.9000000001,0.0,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,630.0,43.69,43.77,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,2141,2,0.0,1872865.9000000001,0.0,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,631.0,42.45,42.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,0,0.0,1872865.9000000001,0.0,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,632.0,41.49,41.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1725,0,0.0,1872865.9000000001,0.0,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,633.0,40.58,40.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,677,3,0.0,1872865.9000000001,0.0,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,634.0,39.69,39.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1872865.9000000001,0.0,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,635.0,38.58,38.76,1.0,0.0,1081,0,0.0,0.01,-0.001,0.0,440,0,0.0,1872865.9000000001,0.0,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,636.0,37.42,37.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1837,0,0.0,1872865.9000000001,0.0,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,637.0,36.69,36.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,883,16,0.0,1872865.9000000001,0.0,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,638.0,35.65,35.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,986,127,0.0,1872865.9000000001,0.0,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,639.0,34.68,34.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3247,500,0.0,1872865.9000000001,0.0,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,640.0,33.68,33.76,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2670,1,0.0,1872865.9000000001,0.0,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,641.0,32.69,32.77,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,1639,60,0.0,1872865.9000000001,0.0,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,642.0,31.69,31.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1374,301,0.0,1872865.9000000001,0.0,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,643.0,30.46,30.89,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,781,32,0.0,1872865.9000000001,0.0,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,644.0,29.69,29.9,1.0,0.0,101,0,0.0,0.01,-0.002,0.001,980,60,98.0,1872865.9000000001,-660.2554000000001,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,645.0,28.69,28.77,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,2380,590,238.0,1872865.9000000001,-1603.4774,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,646.0,27.69,27.77,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,401,15,40.1,1872865.9000000001,-270.16573,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,647.0,26.69,26.92,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,1089,42,108.89999999999999,1872865.9000000001,-733.69197,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,648.0,25.7,25.77,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1774,57,177.4,1872865.9000000001,-1195.19702,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,649.0,24.69,24.77,1.0,0.0,100,0,0.01,0.02,-0.005,0.001,1576,11,157.6,1872865.9000000001,-1061.79848,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,650.0,23.69,23.77,1.0,0.0,45,0,0.01,0.02,-0.005,0.002,3209,38,641.8000000000001,1872865.9000000001,-4323.999140000001,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,651.0,22.69,22.78,1.0,0.0,24,0,0.01,0.02,-0.005,0.002,866,5,173.2,1872865.9000000001,-1166.9003599999999,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,652.0,21.7,21.92,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,1281,8,256.2,1872865.9000000001,-1726.09626,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,653.0,20.7,20.91,1.0,0.0,48,0,0.01,0.02,-0.006,0.002,1344,16,268.8,1872865.9000000001,-1810.9862400000002,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,654.0,19.7,19.87,1.0,0.0,1201,0,0.01,0.02,-0.006,0.002,5570,13,1114.0,1872865.9000000001,-7505.3522,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,655.0,18.7,18.92,1.0,0.0,210,0,0.01,0.02,-0.006,0.002,22566,54,4513.2,1872865.9000000001,-30406.78236,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,656.0,17.71,17.91,1.0,0.0,97,0,0.02,0.03,-0.009,0.003,2408,209,722.4,1872865.9000000001,-4867.02552,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,657.0,16.71,16.87,1.0,0.0,40,0,0.02,0.03,-0.01,0.004,1807,164,722.8,1872865.9000000001,-4869.72044,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,658.0,15.71,15.93,1.0,0.0,132,0,0.02,0.03,-0.01,0.004,2214,29,885.6,1872865.9000000001,-5966.552880000001,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,659.0,14.72,14.79,1.0,0.0,30,0,0.02,0.03,-0.011,0.004,47921,85,19168.4,1872865.9000000001,-129143.26132000002,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,660.0,13.72,13.8,1.0,0.0,346,0,0.03,0.04,-0.015,0.006,6824,519,4094.4,1872865.9000000001,-27585.20112,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,661.0,12.73,12.8,1.0,0.0,264,1,0.03,0.04,-0.016,0.007,2996,108,2097.2000000000003,1872865.9000000001,-14129.465560000004,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,662.0,11.73,11.82,1.0,0.0,196,1,0.04,0.05,-0.021,0.009,4793,414,4313.699999999999,1872865.9000000001,-29062.691009999995,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,663.0,10.73,10.81,1.0,0.0,931,1,0.04,0.05,-0.022,0.01,2902,132,2902.0,1872865.9000000001,-19551.6446,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,664.0,9.74,9.81,0.958,0.004,238,6,0.05,0.06,-0.028,0.012,34467,430,41455.6,1872865.9000000001,-278016.03196,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,665.0,8.75,8.82,0.956,0.008,710,6,0.06,0.07,-0.034,0.016,10504,1449,17374.4,1872865.9000000001,-109402.97231999999,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,666.0,7.76,7.83,0.952,0.013,585,2,0.07,0.08,-0.041,0.02,6419,347,13598.499999999998,1872865.9000000001,-81369.74075,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,667.0,6.78,6.84,0.946,0.02,909,2,0.08,0.09,-0.05,0.025,7853,354,21450.500000000004,1872865.9000000001,-120021.63085000002,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,668.0,5.8,5.85,0.931,0.031,2389,8,0.11,0.12,-0.068,0.034,6682,1132,30124.7,1872865.9000000001,-103167.60117000001,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,669.0,4.83,4.89,0.912,0.043,3877,12,0.14,0.15,-0.089,0.045,7768,1741,51627.1,1872865.9000000001,-123190.85677000001,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,670.0,3.89,3.94,0.876,0.063,4334,79,0.2,0.21,-0.126,0.063,14673,3364,119744.1,1872865.9000000001,-438838.75161,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,671.0,3.0,3.03,0.822,0.088,6293,691,0.29,0.3,-0.18,0.087,8764,3889,131625.19999999998,1872865.9000000001,-140596.67132,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,672.0,2.14,2.18,0.74,0.119,15043,1545,0.44,0.45,-0.261,0.118,13516,5770,338500.5,1872865.9000000001,131531.63417000003,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,673.0,1.41,1.43,0.62,0.149,15958,4598,0.7,0.71,-0.384,0.15,11342,11078,407904.19999999995,1872865.9000000001,455739.2686599999,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,674.0,0.82,0.83,0.464,0.163,7950,10307,1.1,1.11,-0.54,0.161,2876,4362,175888.6,1872865.9000000001,561091.7762200001,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,675.0,0.41,0.42,0.301,0.149,12230,8476,1.68,1.72,-0.702,0.147,3428,615,232618.6,1872865.9000000001,888214.64042,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,676.0,0.17,0.18,0.163,0.109,13409,3279,2.44,2.48,-0.838,0.108,1105,53,158092.09999999998,1872865.9000000001,904308.02893,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,677.0,0.06,0.07,0.075,0.063,8732,1473,3.33,3.37,-0.925,0.063,408,34,57581.99999999999,1872865.9000000001,353312.09676000004,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,678.0,0.02,0.03,0.029,0.03,5490,1755,4.28,4.35,-0.971,0.03,306,19,17388.0,1872865.9000000001,104778.48959999999,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,679.0,0.01,0.02,0.017,0.017,3650,776,5.21,5.32,-0.983,0.017,17,0,6233.900000000001,1872865.9000000001,41610.23853000001,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,680.0,0.0,0.01,0.006,0.007,6393,85,6.24,6.32,-0.994,0.007,19,5,4488.4,1872865.9000000001,30060.485139999997,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,681.0,0.0,0.01,0.006,0.006,1105,107,7.26,7.32,-0.994,0.006,0,2,663.0,1872865.9000000001,4466.8299,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,682.0,0.0,0.01,0.005,0.005,4211,4,8.25,8.32,-0.995,0.005,10,1,2110.5,1872865.9000000001,14151.69865,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,683.0,0.0,0.01,0.005,0.004,2539,6,9.25,9.33,-0.995,0.004,0,1,1015.6,1872865.9000000001,6842.401880000001,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,684.0,0.0,0.01,0.004,0.003,669,9,10.25,10.47,-0.996,0.003,5,1,202.20000000000002,1872865.9000000001,1342.07016,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,685.0,0.0,0.01,0.004,0.003,327,0,11.1,11.47,-0.996,0.003,6,0,99.9,1872865.9000000001,648.80199,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,686.0,0.0,0.01,0.004,0.002,189,51,12.1,12.47,-0.996,0.002,0,0,37.8,1872865.9000000001,254.66994,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,687.0,0.0,0.01,0.003,0.002,107,0,13.1,13.47,-0.997,0.002,0,0,21.4,1872865.9000000001,144.17822,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,688.0,0.0,0.01,0.003,0.002,419,0,14.1,14.47,-0.997,0.002,0,0,83.8,1872865.9000000001,564.58574,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,690.0,0.0,0.01,0.003,0.002,487,0,16.1,16.47,-0.997,0.002,8,0,99.0,1872865.9000000001,645.43334,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,695.0,0.0,0.01,0.002,0.001,386,2,21.1,21.47,-0.998,0.001,0,0,38.6,1872865.9000000001,260.05978000000005,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,700.0,0.0,0.01,0.002,0.001,1040,0,24.9,27.54,-0.998,0.001,0,0,104.0,1872865.9000000001,700.6792,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,705.0,0.0,0.01,0.002,0.0,20,0,29.9,32.5,-0.998,0.001,0,0,0.0,1872865.9000000001,0.0,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,710.0,0.0,0.01,0.001,0.0,1436,0,35.07,37.19,-0.998,0.0,0,0,0.0,1872865.9000000001,0.0,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,715.0,0.0,0.01,0.001,0.0,31,0,39.9,42.47,-0.999,0.0,0,0,0.0,1872865.9000000001,0.0,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,720.0,0.0,0.01,0.001,0.0,36,0,44.9,47.47,-0.999,0.0,0,0,0.0,1872865.9000000001,0.0,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,725.0,0.0,0.01,0.001,0.0,9,0,50.06,52.2,-0.999,0.0,0,0,0.0,1872865.9000000001,0.0,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,730.0,0.0,0.01,0.001,0.0,0,0,54.9,57.46,-0.999,0.0,0,0,0.0,1872865.9000000001,0.0,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,735.0,0.0,0.01,0.001,0.0,50,0,60.06,62.2,-0.999,0.0,0,0,0.0,1872865.9000000001,0.0,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,740.0,0.0,0.01,0.001,0.0,0,0,64.88,67.46,-0.999,0.0,0,0,0.0,1872865.9000000001,0.0,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,745.0,0.0,0.01,0.001,0.0,0,0,70.07,72.2,-0.999,0.0,0,0,0.0,1872865.9000000001,0.0,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,750.0,0.0,0.01,0.001,0.0,0,0,74.9,77.47,-0.999,0.0,0,0,0.0,1872865.9000000001,0.0,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,755.0,0.0,0.01,0.001,0.0,1,0,79.9,82.5,-0.999,0.0,0,0,0.0,1872865.9000000001,0.0,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,760.0,0.0,0.01,0.001,0.0,0,0,84.9,87.5,-0.999,0.0,0,0,0.0,1872865.9000000001,0.0,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,765.0,0.0,0.01,0.001,0.0,0,0,89.9,92.51,-0.999,0.0,0,0,0.0,1872865.9000000001,0.0,1818423.5454699998]
["2025-10-09T09:32:21.000000000",673.73,770.0,0.0,0.01,0.001,0.0,0,0,94.9,97.5,-0.999,0.0,0,0,0.0,1872865.9000000001,0.0,1818423.5454699998]
["2025-10-09T09:32:34.000000000",673.67,614.0,59.46,59.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,1906627.4999999998,0.0,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,615.0,58.63,58.7,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,5093,0,0.0,1906627.4999999998,0.0,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,616.0,57.63,57.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,0,0.0,1906627.4999999998,0.0,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,617.0,56.63,56.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1906627.4999999998,0.0,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,618.0,55.63,55.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,338,0,0.0,1906627.4999999998,0.0,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,619.0,54.63,54.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4100,8,0.0,1906627.4999999998,0.0,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,620.0,53.64,53.71,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,1493,5,0.0,1906627.4999999998,0.0,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,621.0,52.63,52.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1796,0,0.0,1906627.4999999998,0.0,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,622.0,51.61,51.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1906627.4999999998,0.0,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,623.0,50.63,50.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1906627.4999999998,0.0,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,624.0,49.49,49.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,858,1,0.0,1906627.4999999998,0.0,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,625.0,48.6,48.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,0,0.0,1906627.4999999998,0.0,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,626.0,47.63,47.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,0,0.0,1906627.4999999998,0.0,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,627.0,46.63,46.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,189,0,0.0,1906627.4999999998,0.0,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,628.0,45.63,45.7,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,965,0,0.0,1906627.4999999998,0.0,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,629.0,44.52,44.7,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,456,0,0.0,1906627.4999999998,0.0,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,630.0,43.63,43.7,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,2141,2,0.0,1906627.4999999998,0.0,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,631.0,42.45,42.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,0,0.0,1906627.4999999998,0.0,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,632.0,41.49,41.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1725,0,0.0,1906627.4999999998,0.0,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,633.0,40.58,40.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,677,3,0.0,1906627.4999999998,0.0,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,634.0,39.63,39.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1906627.4999999998,0.0,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,635.0,38.58,38.7,1.0,0.0,1081,0,0.0,0.01,-0.001,0.0,440,0,0.0,1906627.4999999998,0.0,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,636.0,37.42,37.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1837,0,0.0,1906627.4999999998,0.0,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,637.0,36.64,36.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,883,16,0.0,1906627.4999999998,0.0,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,638.0,35.65,35.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,986,127,0.0,1906627.4999999998,0.0,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,639.0,34.64,34.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3247,500,0.0,1906627.4999999998,0.0,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,640.0,33.64,33.71,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2670,1,0.0,1906627.4999999998,0.0,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,641.0,32.64,32.72,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,1639,60,0.0,1906627.4999999998,0.0,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,642.0,31.64,31.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1374,301,0.0,1906627.4999999998,0.0,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,643.0,30.46,30.89,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,781,52,0.0,1906627.4999999998,0.0,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,644.0,29.65,29.9,1.0,0.0,101,0,0.0,0.01,-0.002,0.001,980,60,98.0,1906627.4999999998,-660.1965999999999,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,645.0,28.65,28.71,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,2380,590,238.0,1906627.4999999998,-1603.3346,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,646.0,27.64,27.71,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,401,16,40.1,1906627.4999999998,-270.14167,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,647.0,26.64,26.92,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,1089,42,108.89999999999999,1906627.4999999998,-733.6266299999999,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,648.0,25.64,25.73,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1774,57,177.4,1906627.4999999998,-1195.0905799999998,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,649.0,24.64,24.71,1.0,0.0,100,0,0.01,0.02,-0.005,0.001,1576,11,157.6,1906627.4999999998,-1061.70392,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,650.0,23.64,23.71,1.0,0.0,45,0,0.01,0.02,-0.005,0.002,3209,38,641.8000000000001,1906627.4999999998,-4323.61406,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,651.0,22.64,22.72,1.0,0.0,24,0,0.01,0.02,-0.005,0.002,866,6,173.2,1906627.4999999998,-1166.7964399999998,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,652.0,21.65,21.73,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,1281,8,256.2,1906627.4999999998,-1725.94254,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,653.0,20.65,20.73,1.0,0.0,48,0,0.01,0.02,-0.006,0.002,1344,17,268.8,1906627.4999999998,-1810.82496,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,654.0,19.65,19.85,1.0,0.0,1201,0,0.01,0.02,-0.006,0.002,5570,13,1114.0,1906627.4999999998,-7504.6838,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,655.0,18.65,18.85,1.0,0.0,210,0,0.01,0.02,-0.006,0.002,22566,154,4513.2,1906627.4999999998,-30404.074439999997,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,656.0,17.65,17.72,1.0,0.0,97,0,0.02,0.03,-0.01,0.003,2408,210,722.4,1906627.4999999998,-4866.59208,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,657.0,16.65,16.85,1.0,0.0,40,0,0.02,0.03,-0.01,0.004,1807,164,722.8,1906627.4999999998,-4869.286759999999,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,658.0,15.65,15.73,1.0,0.0,132,0,0.02,0.03,-0.011,0.004,2214,29,885.6,1906627.4999999998,-5966.02152,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,659.0,14.66,14.73,1.0,0.0,30,0,0.02,0.03,-0.011,0.005,47921,85,23960.5,1906627.4999999998,-161414.70035,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,660.0,13.65,13.73,1.0,0.0,346,0,0.03,0.04,-0.015,0.006,6824,519,4094.4,1906627.4999999998,-27582.744479999998,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,661.0,12.67,12.75,1.0,0.0,264,1,0.03,0.04,-0.017,0.007,2996,112,2097.2000000000003,1906627.4999999998,-14128.207240000002,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,662.0,11.67,11.75,1.0,0.0,196,1,0.04,0.05,-0.021,0.009,4793,433,4313.699999999999,1906627.4999999998,-29060.102789999994,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,663.0,10.68,10.75,1.0,0.0,931,1,0.04,0.05,-0.023,0.01,2902,142,2902.0,1906627.4999999998,-19549.9034,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,664.0,9.7,9.76,0.958,0.004,238,6,0.05,0.06,-0.028,0.013,34467,486,44902.299999999996,1906627.4999999998,-301210.65672999993,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,665.0,8.69,8.77,0.955,0.009,710,6,0.06,0.07,-0.034,0.016,10504,1451,17445.399999999998,1906627.4999999998,-108914.92358000002,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,666.0,7.69,7.78,0.951,0.014,585,2,0.07,0.08,-0.042,0.02,6419,363,13657.0,1906627.4999999998,-80968.3973,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,667.0,6.72,6.79,0.945,0.021,909,2,0.08,0.09,-0.05,0.026,7853,358,22326.7,1906627.4999999998,-124688.90663000001,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,668.0,5.74,5.81,0.93,0.032,2389,8,0.11,0.12,-0.069,0.035,6682,1157,31031.800000000003,1906627.4999999998,-106050.47874000002,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,669.0,4.78,4.84,0.91,0.045,3877,12,0.14,0.15,-0.09,0.047,7768,1900,53956.100000000006,1906627.4999999998,-128422.38576999998,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,670.0,3.84,3.9,0.873,0.065,4334,82,0.2,0.21,-0.128,0.066,14673,3708,125012.80000000002,1906627.4999999998,-462614.57836,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,671.0,2.93,2.98,0.817,0.092,6293,691,0.29,0.3,-0.185,0.092,8764,3991,138524.40000000002,1906627.4999999998,-153146.74844,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,672.0,2.09,2.13,0.727,0.125,15043,1620,0.45,0.46,-0.275,0.124,13516,6463,355635.89999999997,1906627.4999999998,137692.08497000003,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,673.0,1.37,1.38,0.596,0.156,15958,4805,0.71,0.72,-0.404,0.155,11342,12074,424745.8,1906627.4999999998,492747.83745999995,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,674.0,0.79,0.8,0.435,0.164,7950,11088,1.12,1.13,-0.565,0.163,2876,4576,177258.8,1906627.4999999998,562522.5340399999,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,675.0,0.39,0.4,0.273,0.144,12230,9038,1.71,1.75,-0.727,0.144,3428,634,225475.19999999998,1906627.4999999998,853868.6409599999,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,676.0,0.16,0.17,0.144,0.101,13409,3493,2.48,2.52,-0.856,0.101,1105,53,146591.40000000002,1906627.4999999998,837172.4036800002,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,677.0,0.06,0.07,0.066,0.057,8732,1542,3.38,3.42,-0.934,0.057,408,35,52098.0,1906627.4999999998,319634.8575599999,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,678.0,0.02,0.03,0.028,0.028,5490,1757,4.32,4.4,-0.972,0.028,306,19,16228.800000000001,1906627.4999999998,97784.54783999998,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,679.0,0.01,0.02,0.016,0.016,3650,776,5.31,5.4,-0.983,0.016,17,0,5867.2,1906627.4999999998,39159.089759999995,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,680.0,0.0,0.01,0.006,0.007,6393,94,6.31,6.39,-0.994,0.007,19,5,4488.4,1906627.4999999998,30057.808059999996,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,681.0,0.0,0.01,0.005,0.005,1105,107,7.3,7.39,-0.995,0.005,0,2,552.5,1906627.4999999998,3722.02675,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,682.0,0.0,0.01,0.005,0.004,4211,4,8.3,8.38,-0.995,0.004,10,1,1688.4,1906627.4999999998,11320.35068,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,683.0,0.0,0.01,0.004,0.004,2539,6,9.16,9.52,-0.995,0.004,0,1,1015.6,1906627.4999999998,6841.79252,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,684.0,0.0,0.01,0.004,0.003,669,9,10.16,10.52,-0.996,0.003,5,1,202.20000000000002,1906627.4999999998,1341.9506400000002,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,685.0,0.0,0.01,0.004,0.003,327,0,11.16,11.52,-0.996,0.003,6,0,99.9,1906627.4999999998,648.74421,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,686.0,0.0,0.01,0.004,0.002,189,51,12.16,12.52,-0.996,0.002,0,0,37.8,1906627.4999999998,254.64725999999996,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,687.0,0.0,0.01,0.003,0.002,107,0,13.16,13.52,-0.997,0.002,0,0,21.4,1906627.4999999998,144.16538,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,688.0,0.0,0.01,0.003,0.002,419,0,14.16,14.52,-0.997,0.002,0,0,83.8,1906627.4999999998,564.53546,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,690.0,0.0,0.01,0.003,0.001,487,0,16.16,16.52,-0.997,0.001,8,0,49.5,1906627.4999999998,322.68793,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,695.0,0.0,0.01,0.002,0.001,386,2,21.16,21.52,-0.998,0.001,0,0,38.6,1906627.4999999998,260.03662,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,700.0,0.0,0.01,0.002,0.001,1040,0,24.98,27.56,-0.998,0.001,0,0,104.0,1906627.4999999998,700.6167999999999,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,705.0,0.0,0.01,0.002,0.001,20,0,29.95,32.57,-0.998,0.001,0,0,2.0,1906627.4999999998,13.4734,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,710.0,0.0,0.01,0.001,0.0,1436,0,35.07,37.57,-0.998,0.0,0,0,0.0,1906627.4999999998,0.0,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,715.0,0.0,0.01,0.001,0.0,31,0,39.98,42.57,-0.999,0.0,0,0,0.0,1906627.4999999998,0.0,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,720.0,0.0,0.01,0.001,0.0,36,0,44.96,47.57,-0.999,0.0,0,0,0.0,1906627.4999999998,0.0,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,725.0,0.0,0.01,0.001,0.0,9,0,50.06,52.52,-0.999,0.0,0,0,0.0,1906627.4999999998,0.0,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,730.0,0.0,0.01,0.001,0.0,0,0,54.95,57.57,-0.999,0.0,0,0,0.0,1906627.4999999998,0.0,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,735.0,0.0,0.01,0.001,0.0,50,0,60.06,62.52,-0.999,0.0,0,0,0.0,1906627.4999999998,0.0,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,740.0,0.0,0.01,0.001,0.0,0,0,64.96,67.57,-0.999,0.0,0,0,0.0,1906627.4999999998,0.0,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,745.0,0.0,0.01,0.001,0.0,0,0,70.07,72.52,-0.999,0.0,0,0,0.0,1906627.4999999998,0.0,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,750.0,0.0,0.01,0.001,0.0,0,0,74.95,77.52,-0.999,0.0,0,0,0.0,1906627.4999999998,0.0,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,755.0,0.0,0.01,0.001,0.0,1,0,79.96,82.57,-0.999,0.0,0,0,0.0,1906627.4999999998,0.0,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,760.0,0.0,0.01,0.001,0.0,0,0,84.96,87.57,-0.999,0.0,0,0,0.0,1906627.4999999998,0.0,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,765.0,0.0,0.01,0.001,0.0,0,0,89.96,92.57,-0.999,0.0,0,0,0.0,1906627.4999999998,0.0,1610860.1675699991]
["2025-10-09T09:32:34.000000000",673.67,770.0,0.0,0.01,0.001,0.0,0,0,94.96,97.56,-0.999,0.0,0,0,0.0,1906627.4999999998,0.0,1610860.1675699991]
["2025-10-09T09:32:46.000000000",673.65,614.0,59.46,59.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,1906627.4999999998,0.0,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,615.0,58.6,58.67,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,5093,0,0.0,1906627.4999999998,0.0,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,616.0,57.61,57.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,0,0.0,1906627.4999999998,0.0,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,617.0,56.6,56.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1906627.4999999998,0.0,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,618.0,55.61,55.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,338,0,0.0,1906627.4999999998,0.0,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,619.0,54.6,54.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4100,8,0.0,1906627.4999999998,0.0,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,620.0,53.61,53.67,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,1493,5,0.0,1906627.4999999998,0.0,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,621.0,52.61,52.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1796,0,0.0,1906627.4999999998,0.0,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,622.0,51.61,51.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1906627.4999999998,0.0,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,623.0,50.61,50.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1906627.4999999998,0.0,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,624.0,49.49,49.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,858,1,0.0,1906627.4999999998,0.0,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,625.0,48.6,48.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,0,0.0,1906627.4999999998,0.0,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,626.0,47.61,47.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,0,0.0,1906627.4999999998,0.0,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,627.0,46.61,46.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,189,0,0.0,1906627.4999999998,0.0,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,628.0,45.61,45.68,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,965,0,0.0,1906627.4999999998,0.0,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,629.0,44.52,44.69,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,456,0,0.0,1906627.4999999998,0.0,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,630.0,43.61,43.68,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,2141,2,0.0,1906627.4999999998,0.0,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,631.0,42.45,42.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,0,0.0,1906627.4999999998,0.0,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,632.0,41.49,41.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1725,0,0.0,1906627.4999999998,0.0,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,633.0,40.58,40.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,677,3,0.0,1906627.4999999998,0.0,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,634.0,39.6,39.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1906627.4999999998,0.0,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,635.0,38.58,38.69,1.0,0.0,1081,0,0.0,0.01,-0.001,0.0,440,0,0.0,1906627.4999999998,0.0,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,636.0,37.42,37.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1837,0,0.0,1906627.4999999998,0.0,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,637.0,36.6,36.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,883,16,0.0,1906627.4999999998,0.0,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,638.0,35.6,35.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,986,127,0.0,1906627.4999999998,0.0,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,639.0,34.6,34.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3247,500,0.0,1906627.4999999998,0.0,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,640.0,33.61,33.68,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2670,1,0.0,1906627.4999999998,0.0,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,641.0,32.6,32.68,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,1639,60,0.0,1906627.4999999998,0.0,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,642.0,31.62,31.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1374,301,0.0,1906627.4999999998,0.0,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,643.0,30.46,30.89,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,781,52,0.0,1906627.4999999998,0.0,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,644.0,29.61,29.9,1.0,0.0,101,0,0.0,0.01,-0.002,0.001,980,60,98.0,1906627.4999999998,-660.177,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,645.0,28.61,28.68,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,2380,590,238.0,1906627.4999999998,-1603.2869999999998,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,646.0,27.62,27.69,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,401,16,40.1,1906627.4999999998,-270.13365000000005,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,647.0,26.62,26.92,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,1089,92,108.89999999999999,1906627.4999999998,-733.6048499999998,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,648.0,25.61,25.73,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1774,57,177.4,1906627.4999999998,-1195.0551,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,649.0,24.62,24.69,1.0,0.0,100,0,0.01,0.02,-0.005,0.001,1576,11,157.6,1906627.4999999998,-1061.6724,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,650.0,23.62,23.69,1.0,0.0,45,0,0.01,0.02,-0.005,0.002,3209,38,641.8000000000001,1906627.4999999998,-4323.4857,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,651.0,22.61,22.69,1.0,0.0,24,0,0.01,0.02,-0.005,0.002,866,8,173.2,1906627.4999999998,-1166.7618,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,652.0,21.61,21.7,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,1281,8,256.2,1906627.4999999998,-1725.8912999999998,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,653.0,20.61,20.69,1.0,0.0,48,0,0.01,0.02,-0.006,0.002,1344,17,268.8,1906627.4999999998,-1810.7712,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,654.0,19.62,19.84,1.0,0.0,1201,0,0.01,0.02,-0.006,0.002,5570,23,1114.0,1906627.4999999998,-7504.461,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,655.0,18.62,18.84,1.0,0.0,210,0,0.01,0.02,-0.006,0.002,22566,154,4513.2,1906627.4999999998,-30403.171799999996,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,656.0,17.62,17.72,1.0,0.0,97,0,0.02,0.03,-0.01,0.003,2408,211,722.4,1906627.4999999998,-4866.4475999999995,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,657.0,16.62,16.84,1.0,0.0,40,0,0.02,0.03,-0.01,0.004,1807,164,722.8,1906627.4999999998,-4869.1422,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,658.0,15.62,15.71,1.0,0.0,132,0,0.02,0.03,-0.011,0.004,2214,30,885.6,1906627.4999999998,-5965.8444,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,659.0,14.64,14.71,1.0,0.0,30,0,0.02,0.03,-0.011,0.005,47921,95,23960.5,1906627.4999999998,-161409.90825,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,660.0,13.63,13.71,1.0,0.0,346,0,0.03,0.04,-0.015,0.006,6824,519,4094.4,1906627.4999999998,-27581.925600000002,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,661.0,12.63,12.72,1.0,0.0,264,1,0.03,0.04,-0.017,0.007,2996,113,2097.2000000000003,1906627.4999999998,-14127.7878,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,662.0,11.64,11.73,1.0,0.0,196,1,0.04,0.05,-0.021,0.009,4793,433,4313.699999999999,1906627.4999999998,-29059.24004999999,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,663.0,10.65,10.72,1.0,0.0,931,1,0.04,0.05,-0.023,0.01,2902,146,2902.0,1906627.4999999998,-19549.323,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,664.0,9.65,9.73,0.958,0.004,238,6,0.05,0.06,-0.028,0.013,34467,488,44902.299999999996,1906627.4999999998,-301201.71434999997,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,665.0,8.66,8.74,0.955,0.009,710,6,0.06,0.07,-0.034,0.016,10504,1453,17445.399999999998,1906627.4999999998,-108911.6901,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,666.0,7.68,7.75,0.951,0.014,585,2,0.07,0.08,-0.042,0.02,6419,373,13657.0,1906627.4999999998,-80965.9935,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,667.0,6.69,6.76,0.945,0.021,909,2,0.08,0.09,-0.05,0.026,7853,533,22326.7,1906627.4999999998,-124685.20485000001,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,668.0,5.71,5.79,0.93,0.032,2389,10,0.11,0.12,-0.069,0.035,6682,1164,31031.800000000003,1906627.4999999998,-106047.33030000002,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,669.0,4.74,4.82,0.91,0.045,3877,15,0.14,0.15,-0.09,0.047,7768,2175,53956.100000000006,1906627.4999999998,-128418.57315,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,670.0,3.81,3.86,0.873,0.065,4334,82,0.2,0.21,-0.128,0.066,14673,3869,125012.80000000002,1906627.4999999998,-462600.84420000005,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,671.0,2.91,2.94,0.817,0.092,6293,693,0.29,0.3,-0.185,0.092,8764,4404,138524.40000000002,1906627.4999999998,-153142.2018,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,672.0,2.07,2.11,0.727,0.125,15043,1631,0.45,0.46,-0.275,0.124,13516,6872,355635.89999999997,1906627.4999999998,137687.99715000004,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,673.0,1.34,1.36,0.596,0.156,15958,4876,0.72,0.73,-0.404,0.155,11342,13044,424745.8,1906627.4999999998,492733.2086999999,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,674.0,0.77,0.78,0.435,0.164,7950,11646,1.14,1.15,-0.565,0.163,2876,4767,177258.8,1906627.4999999998,562505.8338,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,675.0,0.38,0.39,0.273,0.144,12230,9911,1.74,1.77,-0.727,0.144,3428,688,225475.19999999998,1906627.4999999998,853843.2911999999,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,676.0,0.16,0.17,0.144,0.101,13409,3582,2.51,2.55,-0.856,0.101,1105,53,146591.40000000002,1906627.4999999998,837147.5496000001,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,677.0,0.06,0.07,0.066,0.057,8732,1548,3.4,3.45,-0.934,0.057,408,36,52098.0,1906627.4999999998,319625.36819999997,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,678.0,0.02,0.03,0.028,0.028,5490,1774,4.36,4.42,-0.972,0.028,306,19,16228.800000000001,1906627.4999999998,97781.6448,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,679.0,0.01,0.02,0.016,0.016,3650,776,5.34,5.41,-0.983,0.016,17,0,5867.2,1906627.4999999998,39157.927200000006,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,680.0,0.0,0.01,0.006,0.007,6393,99,6.34,6.41,-0.994,0.007,19,5,4488.4,1906627.4999999998,30056.915699999994,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,681.0,0.0,0.01,0.005,0.005,1105,107,7.32,7.41,-0.995,0.005,0,2,552.5,1906627.4999999998,3721.91625,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,682.0,0.0,0.01,0.005,0.004,4211,4,8.34,8.4,-0.995,0.004,10,1,1688.4,1906627.4999999998,11320.0146,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,683.0,0.0,0.01,0.004,0.004,2539,6,9.18,9.55,-0.995,0.004,0,1,1015.6,1906627.4999999998,6841.5894,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,684.0,0.0,0.01,0.004,0.003,669,9,10.18,10.55,-0.996,0.003,5,1,202.20000000000002,1906627.4999999998,1341.9108,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,685.0,0.0,0.01,0.004,0.003,327,0,11.18,11.55,-0.996,0.003,6,0,99.9,1906627.4999999998,648.7249499999999,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,686.0,0.0,0.01,0.004,0.002,189,51,12.18,12.55,-0.996,0.002,0,0,37.8,1906627.4999999998,254.63969999999998,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,687.0,0.0,0.01,0.003,0.002,107,0,13.18,13.55,-0.997,0.002,0,0,21.4,1906627.4999999998,144.1611,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,688.0,0.0,0.01,0.003,0.002,419,0,14.18,14.55,-0.997,0.002,0,0,83.8,1906627.4999999998,564.5187,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,690.0,0.0,0.01,0.003,0.001,487,0,16.18,16.55,-0.997,0.001,8,0,49.5,1906627.4999999998,322.67835,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,695.0,0.0,0.01,0.002,0.001,386,2,21.18,21.55,-0.998,0.001,0,0,38.6,1906627.4999999998,260.0289,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,700.0,0.0,0.01,0.002,0.001,1040,0,24.96,27.56,-0.998,0.001,0,0,104.0,1906627.4999999998,700.5959999999999,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,705.0,0.0,0.01,0.002,0.001,20,0,29.96,32.57,-0.998,0.001,0,0,2.0,1906627.4999999998,13.472999999999999,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,710.0,0.0,0.01,0.001,0.0,1436,0,35.07,37.57,-0.998,0.0,0,0,0.0,1906627.4999999998,0.0,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,715.0,0.0,0.01,0.001,0.0,31,0,39.99,42.57,-0.999,0.0,0,0,0.0,1906627.4999999998,0.0,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,720.0,0.0,0.01,0.001,0.0,36,0,44.99,47.57,-0.999,0.0,0,0,0.0,1906627.4999999998,0.0,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,725.0,0.0,0.01,0.001,0.0,9,0,50.06,52.52,-0.999,0.0,0,0,0.0,1906627.4999999998,0.0,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,730.0,0.0,0.01,0.001,0.0,0,0,54.98,57.57,-0.999,0.0,0,0,0.0,1906627.4999999998,0.0,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,735.0,0.0,0.01,0.001,0.0,50,0,60.06,62.52,-0.999,0.0,0,0,0.0,1906627.4999999998,0.0,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,740.0,0.0,0.01,0.001,0.0,0,0,64.96,67.57,-0.999,0.0,0,0,0.0,1906627.4999999998,0.0,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,745.0,0.0,0.01,0.001,0.0,0,0,70.07,72.52,-0.999,0.0,0,0,0.0,1906627.4999999998,0.0,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,750.0,0.0,0.01,0.001,0.0,0,0,74.96,77.51,-0.999,0.0,0,0,0.0,1906627.4999999998,0.0,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,755.0,0.0,0.01,0.001,0.0,1,0,79.96,82.57,-0.999,0.0,0,0,0.0,1906627.4999999998,0.0,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,760.0,0.0,0.01,0.001,0.0,0,0,84.98,87.57,-0.999,0.0,0,0,0.0,1906627.4999999998,0.0,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,765.0,0.0,0.01,0.001,0.0,0,0,89.97,92.57,-0.999,0.0,0,0,0.0,1906627.4999999998,0.0,1610812.3441499993]
["2025-10-09T09:32:46.000000000",673.65,770.0,0.0,0.01,0.001,0.0,0,0,94.96,97.56,-0.999,0.0,0,0,0.0,1906627.4999999998,0.0,1610812.3441499993]
["2025-10-09T09:32:58.000000000",673.53,614.0,59.46,59.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,1898456.9999999998,0.0,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,615.0,58.48,58.57,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,5093,0,0.0,1898456.9999999998,0.0,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,616.0,57.48,57.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,0,0.0,1898456.9999999998,0.0,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,617.0,56.48,56.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1898456.9999999998,0.0,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,618.0,55.47,55.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,338,0,0.0,1898456.9999999998,0.0,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,619.0,54.48,54.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4100,8,0.0,1898456.9999999998,0.0,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,620.0,53.48,53.57,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,1493,5,0.0,1898456.9999999998,0.0,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,621.0,52.48,52.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1796,0,0.0,1898456.9999999998,0.0,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,622.0,51.48,51.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1898456.9999999998,0.0,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,623.0,50.48,50.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1898456.9999999998,0.0,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,624.0,49.48,49.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,858,1,0.0,1898456.9999999998,0.0,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,625.0,48.48,48.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,0,0.0,1898456.9999999998,0.0,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,626.0,47.47,47.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,0,0.0,1898456.9999999998,0.0,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,627.0,46.48,46.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,189,0,0.0,1898456.9999999998,0.0,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,628.0,45.49,45.58,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,965,0,0.0,1898456.9999999998,0.0,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,629.0,44.48,44.69,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,456,0,0.0,1898456.9999999998,0.0,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,630.0,43.48,43.57,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,2141,2,0.0,1898456.9999999998,0.0,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,631.0,42.45,42.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,0,0.0,1898456.9999999998,0.0,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,632.0,41.49,41.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1725,8,0.0,1898456.9999999998,0.0,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,633.0,40.48,40.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,677,3,0.0,1898456.9999999998,0.0,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,634.0,39.48,39.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1898456.9999999998,0.0,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,635.0,38.48,38.57,1.0,0.0,1081,0,0.0,0.01,-0.001,0.0,440,0,0.0,1898456.9999999998,0.0,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,636.0,37.42,37.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1837,0,0.0,1898456.9999999998,0.0,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,637.0,36.49,36.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,883,16,0.0,1898456.9999999998,0.0,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,638.0,35.48,35.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,986,127,0.0,1898456.9999999998,0.0,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,639.0,34.48,34.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3247,500,0.0,1898456.9999999998,0.0,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,640.0,33.49,33.59,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2670,1,0.0,1898456.9999999998,0.0,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,641.0,32.49,32.61,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,1639,60,0.0,1898456.9999999998,0.0,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,642.0,31.48,31.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1374,301,0.0,1898456.9999999998,0.0,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,643.0,30.46,30.89,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,781,52,0.0,1898456.9999999998,0.0,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,644.0,29.49,29.9,1.0,0.0,101,0,0.0,0.01,-0.002,0.001,980,60,98.0,1898456.9999999998,-660.0594,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,645.0,28.49,28.58,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,2380,590,238.0,1898456.9999999998,-1603.0013999999999,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,646.0,27.48,27.69,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,401,17,40.1,1898456.9999999998,-270.08553,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,647.0,26.49,26.92,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,1089,92,108.89999999999999,1898456.9999999998,-733.4741699999998,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,648.0,25.49,25.73,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1774,57,177.4,1898456.9999999998,-1194.84222,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,649.0,24.49,24.57,1.0,0.0,100,0,0.01,0.02,-0.005,0.001,1576,11,157.6,1898456.9999999998,-1061.48328,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,650.0,23.49,23.59,1.0,0.0,45,0,0.01,0.02,-0.005,0.002,3209,38,641.8000000000001,1898456.9999999998,-4322.71554,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,651.0,22.49,22.58,1.0,0.0,24,0,0.01,0.02,-0.005,0.002,866,8,173.2,1898456.9999999998,-1166.55396,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,652.0,21.49,21.6,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,1281,8,256.2,1898456.9999999998,-1725.58386,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,653.0,20.51,20.62,1.0,0.0,48,0,0.01,0.02,-0.006,0.002,1344,17,268.8,1898456.9999999998,-1810.44864,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,654.0,19.5,19.66,1.0,0.0,1201,0,0.01,0.02,-0.006,0.002,5570,23,1114.0,1898456.9999999998,-7503.124199999999,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,655.0,18.49,18.73,1.0,0.0,210,0,0.01,0.02,-0.006,0.002,22566,154,4513.2,1898456.9999999998,-30397.75596,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,656.0,17.51,17.72,1.0,0.0,97,0,0.02,0.03,-0.01,0.003,2408,211,722.4,1898456.9999999998,-4865.58072,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,657.0,16.5,16.68,1.0,0.0,40,0,0.02,0.03,-0.01,0.004,1807,164,722.8,1898456.9999999998,-4868.274839999999,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,658.0,15.51,15.64,1.0,0.0,132,0,0.02,0.03,-0.01,0.004,2214,30,885.6,1898456.9999999998,-5964.781679999999,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,659.0,14.5,14.6,1.0,0.0,30,0,0.02,0.03,-0.011,0.004,47921,95,19168.4,1898456.9999999998,-129104.92452,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,660.0,13.51,13.61,1.0,0.0,346,0,0.03,0.04,-0.015,0.006,6824,519,4094.4,1898456.9999999998,-27577.012319999998,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,661.0,12.52,12.6,1.0,0.0,264,1,0.03,0.04,-0.016,0.007,2996,113,2097.2000000000003,1898456.9999999998,-14125.271160000002,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,662.0,11.53,11.63,1.0,0.0,196,1,0.04,0.05,-0.021,0.009,4793,435,4313.699999999999,1898456.9999999998,-29054.06360999999,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,663.0,10.52,10.61,1.0,0.0,931,1,0.04,0.05,-0.023,0.01,2902,162,2902.0,1898456.9999999998,-19545.8406,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,664.0,9.54,9.63,0.958,0.004,238,6,0.05,0.06,-0.028,0.013,34467,492,44902.299999999996,1898456.9999999998,-301148.06006999995,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,665.0,8.54,8.64,0.955,0.009,710,6,0.06,0.07,-0.034,0.016,10504,1465,17445.399999999998,1898456.9999999998,-108892.28922,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,666.0,7.55,7.65,0.951,0.014,585,2,0.07,0.08,-0.042,0.02,6419,376,13657.0,1898456.9999999998,-80951.5707,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,667.0,6.58,6.65,0.945,0.02,909,2,0.08,0.09,-0.05,0.026,7853,534,22235.8,1898456.9999999998,-125275.23294,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,668.0,5.59,5.69,0.93,0.032,2389,13,0.11,0.12,-0.069,0.035,6682,1167,31031.800000000003,1898456.9999999998,-106028.43966000002,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,669.0,4.64,4.69,0.91,0.045,3877,15,0.14,0.15,-0.09,0.047,7768,2367,53956.100000000006,1898456.9999999998,-128395.69742999999,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,670.0,3.72,3.75,0.873,0.065,4334,83,0.21,0.22,-0.128,0.065,14673,3896,123545.5,1898456.9999999998,-452635.73355,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,671.0,2.82,2.85,0.817,0.091,6293,705,0.3,0.31,-0.184,0.091,8764,4512,137018.69999999998,1898456.9999999998,-151450.62933,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,672.0,1.98,2.01,0.728,0.124,15043,1658,0.47,0.48,-0.273,0.123,13516,7315,352780.0,1898456.9999999998,136634.98991999985,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,673.0,1.28,1.28,0.599,0.154,15958,5029,0.76,0.76,-0.402,0.154,11342,13719,420420.0,1898456.9999999998,478788.2299200001,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,674.0,0.72,0.73,0.438,0.165,7950,12242,1.2,1.21,-0.562,0.165,2876,5109,178629.0,1898456.9999999998,563886.0512999999,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,675.0,0.35,0.36,0.274,0.146,12230,10347,1.82,1.84,-0.726,0.146,3428,712,228606.8,1898456.9999999998,865548.0147600002,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,676.0,0.14,0.15,0.144,0.102,13409,3644,2.6,2.65,-0.856,0.102,1105,73,148042.8,1898456.9999999998,845285.5382399999,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,677.0,0.05,0.06,0.067,0.058,8732,1629,3.49,3.57,-0.933,0.058,408,37,53012.0,1898456.9999999998,325174.89576000004,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,678.0,0.02,0.03,0.028,0.028,5490,1780,4.46,4.54,-0.972,0.028,306,19,16228.800000000001,1898456.9999999998,97764.22656,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,679.0,0.01,0.02,0.017,0.016,3650,781,5.45,5.53,-0.983,0.016,17,0,5867.2,1898456.9999999998,39150.95184,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,680.0,0.0,0.01,0.006,0.007,6393,102,6.44,6.53,-0.994,0.007,19,5,4488.4,1898456.9999999998,30051.56153999999,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,681.0,0.0,0.01,0.005,0.005,1105,107,7.44,7.53,-0.994,0.005,0,2,552.5,1898456.9999999998,3721.25325,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,682.0,0.0,0.01,0.005,0.004,4211,4,8.43,8.54,-0.995,0.004,10,1,1688.4,1898456.9999999998,11317.99812,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,683.0,0.0,0.01,0.004,0.004,2539,6,9.28,9.64,-0.995,0.004,0,1,1015.6,1898456.9999999998,6840.37068,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,684.0,0.0,0.01,0.004,0.003,669,9,10.28,10.64,-0.996,0.003,5,1,202.20000000000002,1898456.9999999998,1341.6717600000002,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,685.0,0.0,0.01,0.004,0.003,327,0,11.28,11.64,-0.996,0.003,6,0,99.9,1898456.9999999998,648.60939,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,686.0,0.0,0.01,0.004,0.002,189,51,12.28,12.64,-0.996,0.002,0,0,37.8,1898456.9999999998,254.59434,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,687.0,0.0,0.01,0.003,0.002,107,0,13.28,13.64,-0.997,0.002,0,0,21.4,1898456.9999999998,144.13541999999998,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,688.0,0.0,0.01,0.003,0.002,419,0,14.28,14.64,-0.997,0.002,0,0,83.8,1898456.9999999998,564.41814,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,690.0,0.0,0.01,0.003,0.001,487,0,16.28,16.64,-0.997,0.001,8,0,49.5,1898456.9999999998,322.62087,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,695.0,0.0,0.01,0.002,0.001,386,2,21.28,21.64,-0.998,0.001,0,0,38.6,1898456.9999999998,259.98258000000004,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,700.0,0.0,0.01,0.002,0.001,1040,0,25.08,27.54,-0.998,0.001,0,0,104.0,1898456.9999999998,700.4712,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,705.0,0.0,0.01,0.002,0.001,20,0,30.08,32.55,-0.998,0.001,0,0,2.0,1898456.9999999998,13.4706,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,710.0,0.0,0.01,0.001,0.0,1436,0,35.09,37.55,-0.998,0.0,0,0,0.0,1898456.9999999998,0.0,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,715.0,0.0,0.01,0.001,0.0,31,0,40.07,42.55,-0.999,0.0,0,0,0.0,1898456.9999999998,0.0,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,720.0,0.0,0.01,0.001,0.0,36,0,45.07,47.55,-0.999,0.0,0,0,0.0,1898456.9999999998,0.0,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,725.0,0.0,0.01,0.001,0.0,9,0,50.09,52.55,-0.999,0.0,0,0,0.0,1898456.9999999998,0.0,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,730.0,0.0,0.01,0.001,0.0,0,0,55.07,57.55,-0.999,0.0,0,0,0.0,1898456.9999999998,0.0,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,735.0,0.0,0.01,0.001,0.0,50,0,60.08,62.55,-0.999,0.0,0,0,0.0,1898456.9999999998,0.0,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,740.0,0.0,0.01,0.001,0.0,0,0,65.07,67.55,-0.999,0.0,0,0,0.0,1898456.9999999998,0.0,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,745.0,0.0,0.01,0.001,0.0,0,0,70.09,72.55,-0.999,0.0,0,0,0.0,1898456.9999999998,0.0,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,750.0,0.0,0.01,0.001,0.0,0,0,75.07,77.55,-0.999,0.0,0,0,0.0,1898456.9999999998,0.0,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,755.0,0.0,0.01,0.001,0.0,1,0,80.07,82.55,-0.999,0.0,0,0,0.0,1898456.9999999998,0.0,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,760.0,0.0,0.01,0.001,0.0,0,0,85.07,87.55,-0.999,0.0,0,0,0.0,1898456.9999999998,0.0,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,765.0,0.0,0.01,0.001,0.0,0,0,90.09,92.54,-0.999,0.0,0,0,0.0,1898456.9999999998,0.0,1666081.52568]
["2025-10-09T09:32:58.000000000",673.53,770.0,0.0,0.01,0.001,0.0,0,0,95.07,97.54,-0.999,0.0,0,0,0.0,1898456.9999999998,0.0,1666081.52568]
["2025-10-09T09:33:10.000000000",673.52,614.0,59.46,59.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,1910681.0999999999,0.0,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,615.0,58.48,58.55,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,5093,0,0.0,1910681.0999999999,0.0,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,616.0,57.48,57.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,0,0.0,1910681.0999999999,0.0,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,617.0,56.48,56.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1910681.0999999999,0.0,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,618.0,55.49,55.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,338,0,0.0,1910681.0999999999,0.0,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,619.0,54.49,54.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4100,8,0.0,1910681.0999999999,0.0,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,620.0,53.48,53.56,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,1493,5,0.0,1910681.0999999999,0.0,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,621.0,52.48,52.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1796,0,0.0,1910681.0999999999,0.0,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,622.0,51.48,51.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1910681.0999999999,0.0,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,623.0,50.49,50.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1910681.0999999999,0.0,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,624.0,49.49,49.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,858,1,0.0,1910681.0999999999,0.0,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,625.0,48.49,48.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,0,0.0,1910681.0999999999,0.0,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,626.0,47.49,47.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,0,0.0,1910681.0999999999,0.0,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,627.0,46.49,46.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,189,0,0.0,1910681.0999999999,0.0,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,628.0,45.49,45.56,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,965,0,0.0,1910681.0999999999,0.0,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,629.0,44.49,44.69,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,456,0,0.0,1910681.0999999999,0.0,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,630.0,43.49,43.59,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,2141,2,0.0,1910681.0999999999,0.0,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,631.0,42.45,42.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,0,0.0,1910681.0999999999,0.0,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,632.0,41.49,41.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1725,8,0.0,1910681.0999999999,0.0,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,633.0,40.49,40.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,677,3,0.0,1910681.0999999999,0.0,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,634.0,39.49,39.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1910681.0999999999,0.0,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,635.0,38.49,38.57,1.0,0.0,1081,0,0.0,0.01,-0.001,0.0,440,0,0.0,1910681.0999999999,0.0,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,636.0,37.42,37.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1837,0,0.0,1910681.0999999999,0.0,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,637.0,36.49,36.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,883,16,0.0,1910681.0999999999,0.0,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,638.0,35.48,35.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,986,127,0.0,1910681.0999999999,0.0,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,639.0,34.48,34.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3247,500,0.0,1910681.0999999999,0.0,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,640.0,33.48,33.56,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,2670,501,0.0,1910681.0999999999,0.0,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,641.0,32.49,32.61,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,1639,60,0.0,1910681.0999999999,0.0,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,642.0,31.49,31.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1374,361,0.0,1910681.0999999999,0.0,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,643.0,30.46,30.89,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,781,52,0.0,1910681.0999999999,0.0,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,644.0,29.49,29.9,1.0,0.0,101,0,0.0,0.01,-0.002,0.001,980,60,98.0,1910681.0999999999,-660.0495999999999,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,645.0,28.49,28.56,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,2380,590,238.0,1910681.0999999999,-1602.9776000000002,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,646.0,27.5,27.69,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,401,21,40.1,1910681.0999999999,-270.08152,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,647.0,26.49,26.92,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,1089,92,108.89999999999999,1910681.0999999999,-733.4632799999999,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,648.0,25.5,25.73,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1774,57,177.4,1910681.0999999999,-1194.82448,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,649.0,24.5,24.57,1.0,0.0,100,0,0.01,0.02,-0.005,0.001,1576,17,157.6,1910681.0999999999,-1061.46752,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,650.0,23.51,23.58,1.0,0.0,45,0,0.01,0.02,-0.005,0.002,3209,38,641.8000000000001,1910681.0999999999,-4322.651360000001,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,651.0,22.5,22.57,1.0,0.0,24,0,0.01,0.02,-0.005,0.002,866,8,173.2,1910681.0999999999,-1166.53664,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,652.0,21.5,21.58,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,1281,8,256.2,1910681.0999999999,-1725.55824,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,653.0,20.49,20.6,1.0,0.0,48,0,0.01,0.02,-0.006,0.002,1344,17,268.8,1910681.0999999999,-1810.4217600000002,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,654.0,19.5,19.66,1.0,0.0,1201,0,0.01,0.02,-0.006,0.002,5570,23,1114.0,1910681.0999999999,-7503.0128,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,655.0,18.51,18.73,1.0,0.0,210,0,0.02,0.03,-0.006,0.002,22566,154,4513.2,1910681.0999999999,-30397.30464,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,656.0,17.51,17.72,1.0,0.0,97,0,0.02,0.03,-0.01,0.003,2408,211,722.4,1910681.0999999999,-4865.50848,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,657.0,16.52,16.68,1.0,0.0,40,0,0.02,0.03,-0.01,0.004,1807,164,722.8,1910681.0999999999,-4868.20256,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,658.0,15.52,15.64,1.0,0.0,132,0,0.02,0.03,-0.011,0.004,2214,30,885.6,1910681.0999999999,-5964.693120000001,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,659.0,14.51,14.6,1.0,0.0,30,0,0.03,0.04,-0.011,0.005,47921,95,23960.5,1910681.0999999999,-161378.7596,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,660.0,13.52,13.59,1.0,0.0,346,0,0.03,0.04,-0.015,0.006,6824,530,4094.4,1910681.0999999999,-27576.602880000002,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,661.0,12.51,12.6,1.0,0.0,264,1,0.03,0.04,-0.017,0.007,2996,121,2097.2000000000003,1910681.0999999999,-14125.061440000001,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,662.0,11.54,11.6,1.0,0.0,196,1,0.04,0.05,-0.021,0.009,4793,493,4313.699999999999,1910681.0999999999,-29053.63223999999,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,663.0,10.52,10.6,1.0,0.0,931,1,0.04,0.05,-0.023,0.01,2902,172,2902.0,1910681.0999999999,-19545.5504,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,664.0,9.54,9.62,0.959,0.004,238,6,0.05,0.06,-0.028,0.013,34467,506,44902.299999999996,1910681.0999999999,-301143.58888,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,665.0,8.54,8.62,0.956,0.009,710,6,0.06,0.07,-0.035,0.016,10504,1469,17445.399999999998,1910681.0999999999,-108890.67248000002,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,666.0,7.56,7.64,0.952,0.014,585,18,0.07,0.08,-0.042,0.02,6419,376,13657.0,1910681.0999999999,-80950.3688,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,667.0,6.58,6.65,0.946,0.021,909,3,0.08,0.09,-0.051,0.026,7853,562,22326.7,1910681.0999999999,-124661.14328,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,668.0,5.6,5.68,0.93,0.032,2389,13,0.11,0.12,-0.069,0.035,6682,1175,31031.800000000003,1910681.0999999999,-106026.86544000002,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,669.0,4.65,4.7,0.91,0.046,3877,15,0.14,0.15,-0.091,0.048,7768,3068,55120.6,1910681.0999999999,-131014.45744000003,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,670.0,3.7,3.75,0.873,0.067,4334,84,0.2,0.21,-0.129,0.067,14673,4658,127346.90000000001,1910681.0999999999,-466556.05976000003,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,671.0,2.8,2.85,0.813,0.094,6293,709,0.31,0.32,-0.19,0.093,8764,4883,140659.4,1910681.0999999999,-150538.4552,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,672.0,1.98,2.01,0.722,0.127,15043,1739,0.47,0.48,-0.28,0.126,13516,7780,361347.7,1910681.0999999999,139718.35639999996,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,673.0,1.28,1.29,0.589,0.156,15958,5306,0.76,0.77,-0.411,0.155,11342,15094,424745.8,1910681.0999999999,492638.12175999995,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,674.0,0.72,0.73,0.427,0.165,7950,12627,1.2,1.22,-0.573,0.165,2876,5403,178629.0,1910681.0999999999,563877.6792,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,675.0,0.35,0.36,0.264,0.143,12230,10992,1.81,1.86,-0.736,0.143,3428,809,223909.4,1910681.0999999999,847750.1947199999,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,676.0,0.14,0.15,0.132,0.098,13409,3751,2.61,2.65,-0.868,0.098,1105,74,142237.2,1910681.0999999999,812125.0278400001,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,677.0,0.05,0.06,0.059,0.054,8732,1660,3.48,3.57,-0.941,0.054,408,37,49356.0,1910681.0999999999,302744.54592000006,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,678.0,0.02,0.03,0.028,0.028,5490,1781,4.47,4.54,-0.972,0.028,306,19,16228.800000000001,1910681.0999999999,97762.77504,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,679.0,0.01,0.02,0.016,0.016,3650,957,5.44,5.54,-0.984,0.016,17,1,5867.2,1910681.0999999999,39150.37056,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,680.0,0.0,0.01,0.006,0.007,6393,113,6.41,6.52,-0.994,0.007,19,5,4488.4,1910681.0999999999,30051.115359999996,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,681.0,0.0,0.01,0.005,0.005,1105,107,7.44,7.52,-0.995,0.005,0,2,552.5,1910681.0999999999,3721.198,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,682.0,0.0,0.01,0.005,0.004,4211,4,8.45,8.52,-0.995,0.004,10,1,1688.4,1910681.0999999999,11317.83008,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,683.0,0.0,0.01,0.004,0.004,2539,6,9.44,9.6,-0.995,0.004,0,1,1015.6,1910681.0999999999,6840.26912,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,684.0,0.0,0.01,0.004,0.003,669,10,10.28,10.63,-0.996,0.003,5,1,202.20000000000002,1910681.0999999999,1341.6518400000002,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,685.0,0.0,0.01,0.004,0.003,327,0,11.27,11.63,-0.996,0.003,6,0,99.9,1910681.0999999999,648.59976,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,686.0,0.0,0.01,0.004,0.002,189,51,12.27,12.63,-0.996,0.002,0,0,37.8,1910681.0999999999,254.59055999999998,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,687.0,0.0,0.01,0.003,0.002,107,0,13.27,13.63,-0.997,0.002,0,0,21.4,1910681.0999999999,144.13327999999998,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,688.0,0.0,0.01,0.003,0.002,419,0,14.27,14.63,-0.997,0.002,0,0,83.8,1910681.0999999999,564.40976,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,690.0,0.0,0.01,0.003,0.001,487,0,16.27,16.63,-0.997,0.001,8,0,49.5,1910681.0999999999,322.61607999999995,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,695.0,0.0,0.01,0.002,0.001,386,2,21.27,21.63,-0.998,0.001,0,0,38.6,1910681.0999999999,259.97872,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,700.0,0.0,0.01,0.002,0.001,1040,0,25.08,27.54,-0.998,0.001,0,0,104.0,1910681.0999999999,700.4608000000001,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,705.0,0.0,0.01,0.002,0.001,20,0,30.06,32.55,-0.998,0.001,0,0,2.0,1910681.0999999999,13.4704,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,710.0,0.0,0.01,0.001,0.0,1436,0,35.09,37.55,-0.998,0.0,0,0,0.0,1910681.0999999999,0.0,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,715.0,0.0,0.01,0.001,0.0,31,0,40.08,42.55,-0.999,0.0,0,0,0.0,1910681.0999999999,0.0,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,720.0,0.0,0.01,0.001,0.0,36,0,45.08,47.55,-0.999,0.0,0,0,0.0,1910681.0999999999,0.0,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,725.0,0.0,0.01,0.001,0.0,9,0,50.08,52.55,-0.999,0.0,0,0,0.0,1910681.0999999999,0.0,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,730.0,0.0,0.01,0.001,0.0,0,0,55.07,57.55,-0.999,0.0,0,0,0.0,1910681.0999999999,0.0,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,735.0,0.0,0.01,0.001,0.0,50,0,60.08,62.55,-0.999,0.0,0,0,0.0,1910681.0999999999,0.0,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,740.0,0.0,0.01,0.001,0.0,0,0,65.06,67.55,-0.999,0.0,0,0,0.0,1910681.0999999999,0.0,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,745.0,0.0,0.01,0.001,0.0,0,0,70.09,72.55,-0.999,0.0,0,0,0.0,1910681.0999999999,0.0,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,750.0,0.0,0.01,0.001,0.0,0,0,75.08,77.55,-0.999,0.0,0,0,0.0,1910681.0999999999,0.0,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,755.0,0.0,0.01,0.001,0.0,1,0,80.07,82.55,-0.999,0.0,0,0,0.0,1910681.0999999999,0.0,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,760.0,0.0,0.01,0.001,0.0,0,0,85.07,87.55,-0.999,0.0,0,0,0.0,1910681.0999999999,0.0,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,765.0,0.0,0.01,0.001,0.0,0,0,90.08,92.55,-0.999,0.0,0,0,0.0,1910681.0999999999,0.0,1562339.4237599995]
["2025-10-09T09:33:10.000000000",673.52,770.0,0.0,0.01,0.001,0.0,0,0,95.08,97.54,-0.999,0.0,0,0,0.0,1910681.0999999999,0.0,1562339.4237599995]
["2025-10-09T09:33:21.000000000",673.54,614.0,59.47,59.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,62,0,0.0,1917738.2999999998,0.0,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,615.0,58.49,58.57,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,5093,0,0.0,1917738.2999999998,0.0,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,616.0,57.5,57.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,0,0.0,1917738.2999999998,0.0,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,617.0,56.49,56.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1917738.2999999998,0.0,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,618.0,55.49,55.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,338,0,0.0,1917738.2999999998,0.0,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,619.0,54.48,54.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4100,8,0.0,1917738.2999999998,0.0,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,620.0,53.49,53.56,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,1493,5,0.0,1917738.2999999998,0.0,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,621.0,52.49,52.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1796,0,0.0,1917738.2999999998,0.0,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,622.0,51.49,51.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1917738.2999999998,0.0,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,623.0,50.49,50.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1917738.2999999998,0.0,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,624.0,49.49,49.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,858,1,0.0,1917738.2999999998,0.0,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,625.0,48.49,48.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,1,0.0,1917738.2999999998,0.0,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,626.0,47.49,47.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,0,0.0,1917738.2999999998,0.0,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,627.0,46.49,46.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,189,0,0.0,1917738.2999999998,0.0,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,628.0,45.5,45.57,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,965,0,0.0,1917738.2999999998,0.0,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,629.0,44.49,44.69,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,456,0,0.0,1917738.2999999998,0.0,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,630.0,43.49,43.59,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,2141,2,0.0,1917738.2999999998,0.0,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,631.0,42.45,42.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,0,0.0,1917738.2999999998,0.0,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,632.0,41.49,41.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1725,8,0.0,1917738.2999999998,0.0,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,633.0,40.49,40.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,677,3,0.0,1917738.2999999998,0.0,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,634.0,39.49,39.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,0,0.0,1917738.2999999998,0.0,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,635.0,38.49,38.57,1.0,0.0,1081,0,0.0,0.01,-0.001,0.0,440,0,0.0,1917738.2999999998,0.0,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,636.0,37.42,37.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1837,0,0.0,1917738.2999999998,0.0,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,637.0,36.49,36.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,883,16,0.0,1917738.2999999998,0.0,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,638.0,35.49,35.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,986,127,0.0,1917738.2999999998,0.0,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,639.0,34.48,34.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3247,500,0.0,1917738.2999999998,0.0,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,640.0,33.5,33.57,1.0,0.0,31,0,0.0,0.01,-0.002,0.0,2670,501,0.0,1917738.2999999998,0.0,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,641.0,32.49,32.61,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,1639,60,0.0,1917738.2999999998,0.0,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,642.0,31.49,31.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1374,361,0.0,1917738.2999999998,0.0,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,643.0,30.5,30.89,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,781,52,0.0,1917738.2999999998,0.0,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,644.0,29.49,29.9,1.0,0.0,101,0,0.0,0.01,-0.002,0.001,980,60,98.0,1917738.2999999998,-660.0692,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,645.0,28.5,28.57,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,2380,590,238.0,1917738.2999999998,-1603.0252,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,646.0,27.51,27.69,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,401,112,40.1,1917738.2999999998,-270.08954,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,647.0,26.5,26.92,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,1089,92,108.89999999999999,1917738.2999999998,-733.48506,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,648.0,25.5,25.73,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1774,57,177.4,1917738.2999999998,-1194.85996,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,649.0,24.5,24.58,1.0,0.0,100,0,0.01,0.02,-0.005,0.001,1576,17,157.6,1917738.2999999998,-1061.49904,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,650.0,23.5,23.57,1.0,0.0,45,0,0.01,0.02,-0.005,0.002,3209,38,641.8000000000001,1917738.2999999998,-4322.77972,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,651.0,22.49,22.57,1.0,0.0,24,0,0.01,0.02,-0.005,0.002,866,8,173.2,1917738.2999999998,-1166.57128,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,652.0,21.51,21.58,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,1281,8,256.2,1917738.2999999998,-1725.6094799999998,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,653.0,20.5,20.58,1.0,0.0,48,0,0.01,0.02,-0.006,0.002,1344,17,268.8,1917738.2999999998,-1810.47552,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,654.0,19.47,19.66,1.0,0.0,1201,0,0.01,0.02,-0.006,0.002,5570,23,1114.0,1917738.2999999998,-7503.2356,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,655.0,18.51,18.58,1.0,0.0,210,0,0.02,0.03,-0.009,0.003,22566,155,6769.800000000001,1917738.2999999998,-45597.31092,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,656.0,17.51,17.69,1.0,0.0,97,0,0.02,0.03,-0.01,0.003,2408,211,722.4,1917738.2999999998,-4865.652959999999,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,657.0,16.52,16.68,1.0,0.0,40,0,0.02,0.03,-0.01,0.004,1807,164,722.8,1917738.2999999998,-4868.347119999999,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,658.0,15.48,15.64,1.0,0.0,132,0,0.02,0.03,-0.011,0.004,2214,30,885.6,1917738.2999999998,-5964.87024,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,659.0,14.51,14.59,1.0,0.0,30,0,0.03,0.04,-0.015,0.006,47921,155,28752.600000000002,1917738.2999999998,-193660.26204,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,660.0,13.52,13.59,1.0,0.0,346,0,0.03,0.04,-0.015,0.006,6824,530,4094.4,1917738.2999999998,-27577.42176,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,661.0,12.53,12.6,1.0,0.0,264,1,0.03,0.04,-0.017,0.007,2996,121,2097.2000000000003,1917738.2999999998,-14125.480880000003,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,662.0,11.52,11.6,1.0,0.0,196,2,0.04,0.05,-0.021,0.009,4793,493,4313.699999999999,1917738.2999999998,-29054.494979999992,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,663.0,10.53,10.61,1.0,0.0,931,1,0.04,0.05,-0.023,0.01,2902,202,2902.0,1917738.2999999998,-19546.1308,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,664.0,9.54,9.62,0.957,0.004,238,6,0.05,0.06,-0.028,0.013,34467,508,44902.299999999996,1917738.2999999998,-301152.53125999996,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,665.0,8.55,8.63,0.955,0.009,710,6,0.06,0.07,-0.035,0.016,10504,1473,17445.399999999998,1917738.2999999998,-108893.90596,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,666.0,7.56,7.64,0.951,0.015,585,18,0.07,0.08,-0.042,0.021,6419,386,14357.400000000001,1917738.2999999998,-84882.20495999999,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,667.0,6.57,6.65,0.941,0.023,909,3,0.09,0.1,-0.055,0.027,7853,576,23293.800000000003,1917738.2999999998,-128729.65895999999,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,668.0,5.6,5.67,0.928,0.033,2389,13,0.11,0.12,-0.07,0.036,6682,1223,31938.9,1917738.2999999998,-108921.52109999998,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,669.0,4.65,4.71,0.904,0.048,3877,15,0.15,0.16,-0.096,0.05,7768,3151,57449.600000000006,1917738.2999999998,-136259.83616,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,670.0,3.71,3.76,0.866,0.069,4334,85,0.21,0.22,-0.135,0.069,14673,4734,131148.30000000002,1917738.2999999998,-480497.37414,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,671.0,2.81,2.86,0.802,0.097,6293,710,0.31,0.32,-0.2,0.096,8764,5481,145176.5,1917738.2999999998,-155535.87742,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,672.0,2.0,2.03,0.705,0.129,15043,1788,0.48,0.49,-0.296,0.128,13516,8418,367059.5,1917738.2999999998,141779.49646,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,673.0,1.29,1.31,0.571,0.157,15958,5449,0.76,0.77,-0.429,0.156,11342,16750,427475.8,1917738.2999999998,495761.8111599998,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,674.0,0.73,0.74,0.409,0.162,7950,13328,1.2,1.21,-0.591,0.162,2876,5870,175381.2,1917738.2999999998,553641.79752,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,675.0,0.35,0.36,0.251,0.138,12230,11977,1.81,1.85,-0.749,0.138,3428,819,216080.40000000002,1917738.2999999998,818132.8730400001,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,676.0,0.13,0.14,0.124,0.093,13409,4259,2.6,2.64,-0.876,0.093,1105,92,134980.2,1917738.2999999998,770712.9628799999,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,677.0,0.05,0.06,0.057,0.051,8732,1700,3.49,3.57,-0.943,0.051,408,37,46614.0,1917738.2999999998,285933.89496,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,678.0,0.02,0.03,0.028,0.027,5490,1835,4.46,4.53,-0.972,0.027,306,19,15649.199999999999,1917738.2999999998,94274.04671999998,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,679.0,0.01,0.02,0.016,0.016,3650,958,5.45,5.53,-0.984,0.016,17,4,5867.2,1917738.2999999998,39151.53312,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,680.0,0.0,0.01,0.006,0.007,6393,113,6.45,6.53,-0.994,0.007,19,10,4488.4,1917738.2999999998,30052.007719999994,1383385.8266199997]
["2025-10-09T09:33:21.000000000",673.54,681.0,0.0,0.01,0.005,0.005,1105,107,7.45,7.55,-0.995,0.005,0,2,552.5,1917738.2999999998,3721.3084999999996,1383385.8266199997]
["2025-10-09T09:33:33.000000000",673.49,668.0,5.58,5.64,0.928,0.033,2389,13,0.11,0.12,-0.07,0.036,6682,1438,31938.9,1916020.5999999999,-108913.43534999999,1395075.2678800002]
["2025-10-09T09:33:46.000000000",673.47,652.0,21.44,21.52,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,1281,8,256.2,1916020.5999999999,-1725.43014,1395033.8396400006]
["2025-10-09T09:33:46.000000000",673.47,700.0,0.0,0.01,0.002,0.001,1040,0,25.14,27.55,-0.998,0.001,0,0,104.0,1916020.5999999999,700.4088,1395033.8396400006]
["2025-10-09T09:33:57.000000000",673.46,730.0,0.0,0.01,0.001,0.0,0,0,55.19,57.61,-0.999,0.0,0,0,0.0,1928603.1,0.0,1369166.4041800003]
["2025-10-09T09:34:10.000000000",673.38,665.0,8.4,8.47,0.955,0.01,710,9,0.06,0.07,-0.035,0.017,10504,1513,18566.8,1940144.2,-115463.12184000002,1231366.9096800007]
["2025-10-09T09:34:21.000000000",673.45,688.0,0.0,0.01,0.003,0.002,419,0,14.35,14.72,-0.997,0.002,0,0,83.8,1939282.0,564.3511,1293961.4424000005]
["2025-10-09T09:34:34.000000000",673.35,770.0,0.0,0.01,0.001,0.0,0,0,95.25,97.61,-0.999,0.0,0,0,0.0,1934322.0,0.0,1222314.7479000003]
["2025-10-09T09:34:46.000000000",673.34,673.0,1.16,1.17,0.555,0.161,15958,6538,0.82,0.84,-0.445,0.16,11342,24965,438395.80000000005,1934322.0,508047.15012000024,1222296.5951600003]
["2025-10-09T09:34:58.000000000",673.33,645.0,28.3,28.36,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,2380,590,238.0,1943977.2,-1602.5254000000002,1152371.97516]
["2025-10-09T09:35:22.000000000",673.24,621.0,52.21,52.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1796,0,0.0,1943055.4999999998,0.0,1122682.2324400004]
["2025-10-09T09:35:22.000000000",673.24,681.0,0.0,0.01,0.005,0.005,1105,125,7.74,7.81,-0.995,0.005,0,2,552.5,1943055.4999999998,3719.651,1122682.2324400004]
["2025-10-09T09:35:34.000000000",673.32,642.0,31.29,31.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1374,461,0.0,1936111.3,0.0,1177712.7651600007]
["2025-10-09T09:35:46.000000000",673.31,634.0,39.27,39.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,1,0.0,1936111.3,0.0,1177695.2740299997]
["2025-10-09T09:35:58.000000000",673.32,690.0,0.0,0.01,0.003,0.001,487,0,16.52,16.87,-0.997,0.001,8,0,49.5,1944650.0,322.52028,1118291.60184]
["2025-10-09T09:36:11.000000000",673.4,639.0,34.38,34.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3247,500,0.0,1943621.3000000003,0.0,1259453.9594000005]
["2025-10-09T09:36:24.000000000",673.37,642.0,31.35,31.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1374,461,0.0,1942173.2000000002,0.0,1272455.1683400006]
["2025-10-09T09:36:35.000000000",673.41,626.0,47.36,47.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,0,0.0,1943316.3000000003,0.0,1270645.8810299998]
["2025-10-09T09:36:48.000000000",673.36,636.0,37.32,37.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1837,0,0.0,1943316.3000000003,0.0,1270551.5368799998]
["2025-10-09T09:37:00.000000000",673.4,650.0,23.38,23.45,1.0,0.0,45,0,0.01,0.02,-0.005,0.002,3209,41,641.8000000000001,1953614.2000000002,-4321.881200000001,1261142.1732000003]
["2025-10-09T09:37:12.000000000",673.46,634.0,39.42,39.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,842,1,0.0,1941357.2,0.0,1352986.5276799994]
["2025-10-09T09:37:24.000000000",673.42,633.0,40.38,40.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,677,3,0.0,1942491.3000000003,0.0,1403141.2791]
["2025-10-09T09:37:24.000000000",673.42,679.0,0.01,0.02,0.016,0.016,3650,1104,5.57,5.63,-0.984,0.016,17,7,5867.2,1942491.3000000003,39144.55776,1403141.2791]
["2025-10-09T09:37:48.000000000",673.45,642.0,31.35,31.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1374,461,0.0,1957619.4,0.0,1187528.057500001]
["2025-10-09T09:38:01.000000000",673.41,630.0,43.39,43.45,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,2141,3,0.0,1939619.7,0.0,1319594.7071099996]
["2025-10-09T09:38:01.000000000",673.41,687.0,0.0,0.01,0.003,0.002,107,0,13.41,13.78,-0.997,0.002,0,0,21.4,1939619.7,144.10974,1319594.7071099996]
["2025-10-09T09:38:24.000000000",673.45,615.0,58.43,58.48,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,5093,0,0.0,1944816.6999999997,0.0,1366542.51615]
["2025-10-09T09:38:36.000000000",673.53,619.0,54.34,54.55,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,4100,8,0.0,1942981.5999999996,0.0,1443753.3138599996]
["2025-10-09T09:38:36.000000000",673.53,720.0,0.0,0.01,0.001,0.0,36,0,45.15,47.88,-0.999,0.0,0,0,0.0,1942981.5999999996,0.0,1443753.3138599996]
["2025-10-09T09:38:48.000000000",673.44,765.0,0.0,0.01,0.001,0.0,0,0,90.2,92.9,-0.999,0.0,0,0,0.0,1942981.5999999996,0.0,1443560.3932800004]
["2025-10-09T09:39:01.000000000",673.5,648.0,25.48,25.55,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1774,66,177.4,1957358.8,-1194.7890000000002,1339576.6829999997]
["2025-10-09T09:39:13.000000000",673.47,760.0,0.0,0.01,0.001,0.0,0,0,85.14,87.84,-0.999,0.0,0,0,0.0,1940895.2999999998,0.0,1545001.4657700008]
["2025-10-09T09:39:25.000000000",673.45,750.0,0.0,0.01,0.001,0.0,0,0,75.25,77.82,-0.999,0.0,0,0,0.0,1950003.2,0.0,1356763.3487]
["2025-10-09T09:39:37.000000000",673.48,656.0,17.44,17.54,1.0,0.0,97,0,0.02,0.03,-0.01,0.003,2408,217,722.4,1941292.0999999999,-4865.21952,1459522.0797999993]
["2025-10-09T09:39:50.000000000",673.53,624.0,49.48,49.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,858,1,0.0,1941292.0999999999,0.0,1459630.4365499993]
["2025-10-09T09:40:02.000000000",673.47,735.0,0.0,0.01,0.001,0.0,50,0,60.15,62.9,-0.999,0.0,0,0,0.0,1938669.7,0.0,1463564.1264300004]
["2025-10-09T09:40:15.000000000",673.55,664.0,9.56,9.62,0.955,0.004,238,60,0.05,0.06,-0.028,0.013,34467,1108,44902.299999999996,1949164.2999999998,-301157.00244999997,1374052.1032499997]
["2025-10-09T09:40:27.000000000",673.38,632.0,41.35,41.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1725,8,0.0,1950466.4,0.0,1370091.2702399998]
["2025-10-09T09:40:39.000000000",673.43,655.0,18.41,18.48,1.0,0.0,210,0,0.02,0.03,-0.009,0.003,22566,855,6769.800000000001,1946746.8000000003,-45589.86414000001,1286907.2208200002]
["2025-10-09T09:40:52.000000000",673.3,672.0,1.81,1.84,0.687,0.138,15043,3245,0.52,0.53,-0.314,0.137,13516,22678,392762.60000000003,1949287.0999999999,150982.13859999998,1097323.4677000004]
["2025-10-09T09:41:04.000000000",673.3,640.0,33.28,33.41,1.0,0.0,31,0,0.0,0.01,-0.002,0.0,2670,506,0.0,1949287.0999999999,0.0,1097323.4677000004]
["2025-10-09T09:41:17.000000000",673.31,652.0,21.3,21.35,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,1281,10,256.2,1949704.2,-1725.0202199999997,1149620.26696]
["2025-10-09T09:41:17.000000000",673.31,685.0,0.0,0.01,0.004,0.003,327,10,11.48,11.85,-0.996,0.003,6,0,99.9,1949704.2,648.39753,1149620.26696]
["2025-10-09T09:41:41.000000000",673.17,664.0,9.2,9.25,0.957,0.005,238,60,0.05,0.06,-0.029,0.014,34467,1137,48372.8,1959012.8999999997,-324029.03316,975764.6271899998]
["2025-10-09T09:41:54.000000000",673.08,649.0,24.05,24.24,1.0,0.0,100,0,0.01,0.02,-0.005,0.002,1576,18,315.2,1953433.8999999997,-2121.54816,906810.3953999997]
["2025-10-09T09:41:54.000000000",673.08,710.0,0.0,0.01,0.001,0.0,1436,0,35.55,38.19,-0.998,0.0,0,0,0.0,1953433.8999999997,0.0,906810.3953999997]
["2025-10-09T09:42:06.000000000",672.98,676.0,0.09,0.1,0.099,0.077,13409,13447,3.07,3.12,-0.901,0.078,1105,883,111868.3,1953433.8999999997,636842.9929399999,906675.6698999999]
["2025-10-09T09:42:30.000000000",672.86,643.0,29.85,29.9,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,781,53,78.10000000000001,1949258.7000000002,-525.5036600000001,667600.2533800007]
["2025-10-09T09:42:30.000000000",672.86,735.0,0.0,0.01,0.001,0.0,50,0,60.77,63.47,-0.999,0.0,0,0,0.0,1949258.7000000002,0.0,667600.2533800007]
["2025-10-09T09:42:42.000000000",672.81,681.0,0.0,0.01,0.005,0.005,1105,126,8.13,8.21,-0.995,0.005,0,4,552.5,1947709.2,3717.2752499999997,579497.9811000003]
["2025-10-09T09:42:54.000000000",672.83,642.0,30.83,30.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1374,471,0.0,1930771.8,0.0,515124.03063999966]
["2025-10-09T09:43:06.000000000",672.9,632.0,40.88,41.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1725,8,0.0,1930771.8,0.0,515177.6231999997]
["2025-10-09T09:43:18.000000000",672.91,625.0,47.88,47.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,1,0.0,1945876.2000000002,0.0,505247.74440000067]
["2025-10-09T09:43:29.000000000",672.83,654.0,18.83,18.93,1.0,0.0,1201,0,0.01,0.02,-0.006,0.002,5570,1865,1114.0,1942526.4000000001,-7495.3262,567027.4824999996]
["2025-10-09T09:43:41.000000000",672.87,637.0,35.83,36.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,883,16,0.0,1942979.0,0.0,475573.75008]
["2025-10-09T09:43:53.000000000",672.81,619.0,53.8,53.86,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,4100,8,0.0,1938447.1,0.0,447407.2122300001]
["2025-10-09T09:44:05.000000000",672.99,675.0,0.24,0.25,0.177,0.11,12230,28313,2.24,2.27,-0.823,0.11,3428,4826,172238.0,1938447.1,651602.3778,447526.90917]
["2025-10-09T09:44:17.000000000",672.88,642.0,30.87,30.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1374,471,0.0,1947686.2000000002,0.0,660602.6315199998]
["2025-10-09T09:44:29.000000000",672.77,613.0,59.74,59.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1951707.4999999998,0.0,390016.2060899995]
["2025-10-09T09:44:29.000000000",672.77,686.0,0.0,0.01,0.003,0.002,189,59,13.06,13.42,-0.997,0.002,0,0,37.8,1951707.4999999998,254.30705999999998,390016.2060899995]
["2025-10-09T09:44:53.000000000",672.73,647.0,25.71,25.82,1.0,0.0,11,4,0.01,0.02,-0.005,0.001,1089,150,108.89999999999999,1953860.7999999998,-732.6029699999999,284229.77045999997]
["2025-10-09T09:44:53.000000000",672.73,745.0,0.0,0.01,0.001,0.0,0,0,70.94,73.47,-0.999,0.0,0,0,0.0,1953860.7999999998,0.0,284229.77045999997]
["2025-10-09T09:45:05.000000000",672.69,700.0,0.0,0.01,0.002,0.001,1040,0,25.96,28.45,-0.998,0.001,0,0,104.0,1953860.7999999998,699.5976,284212.87037999963]
["2025-10-09T09:45:18.000000000",672.77,658.0,14.77,14.89,1.0,0.0,132,1,0.03,0.04,-0.014,0.005,2214,397,1107.0,1944301.1,-7447.5639,245883.30682999978]
["2025-10-09T09:45:31.000000000",672.67,654.0,18.67,18.75,1.0,0.0,1201,0,0.01,0.02,-0.006,0.002,5570,2900,1114.0,1945090.2000000002,-7493.5438,296200.8171200005]
["2025-10-09T09:45:42.000000000",672.56,725.0,0.0,0.01,0.001,0.0,9,0,51.07,53.44,-0.999,0.0,0,0,0.0,1935608.3000000003,0.0,-20539.309840000085]
["2025-10-09T09:45:54.000000000",672.62,663.0,9.66,9.71,0.955,0.006,931,46,0.06,0.07,-0.032,0.014,2902,1715,4621.4,1937365.9999999998,-23569.950040000003,19824.80188000037]
["2025-10-09T09:46:07.000000000",672.68,648.0,24.59,24.71,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1774,169,177.4,1937365.9999999998,-1193.33432,19826.570319999893]
["2025-10-09T09:46:19.000000000",672.61,750.0,0.0,0.01,0.001,0.0,0,0,75.98,78.48,-0.999,0.0,0,0,0.0,1949178.1000000003,0.0,135079.59369000053]
["2025-10-09T09:46:31.000000000",672.58,668.0,4.77,4.8,0.887,0.05,2389,212,0.2,0.21,-0.113,0.051,6682,6878,46023.2,1943187.2,-148863.47656,-32910.68455999985]
["2025-10-09T09:46:43.000000000",672.58,642.0,30.57,30.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1374,471,0.0,1942579.4000000001,0.0,58529.25676000005]
["2025-10-09T09:46:55.000000000",672.49,619.0,53.48,53.59,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,4100,8,0.0,1934900.5,0.0,-90037.66862999971]
["2025-10-09T09:46:55.000000000",672.49,720.0,0.0,0.01,0.001,0.0,36,0,46.13,48.46,-0.999,0.0,0,0,0.0,1934900.5,0.0,-90037.66862999971]
["2025-10-09T09:47:18.000000000",672.47,636.0,36.45,36.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1837,0,0.0,1945988.5,0.0,16427.769630000083]
["2025-10-09T09:47:30.000000000",672.49,624.0,48.48,48.54,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,858,1,0.0,1925685.2,0.0,-159696.20029999988]
["2025-10-09T09:47:30.000000000",672.49,745.0,0.0,0.01,0.001,0.0,0,0,71.1,73.54,-0.999,0.0,0,0,0.0,1925685.2,0.0,-159696.20029999988]
["2025-10-09T09:47:55.000000000",672.57,630.0,42.57,42.62,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,2141,3,0.0,1931158.4,0.0,3748.9051799995905]
["2025-10-09T09:48:07.000000000",672.69,645.0,27.69,27.74,1.0,0.0,21,6,0.0,0.01,-0.002,0.001,2380,1343,238.0,1931158.4,-1601.0022000000001,3749.5740600002555]
["2025-10-09T09:48:19.000000000",672.71,613.0,59.62,59.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1946313.0000000002,0.0,108045.29851999972]
["2025-10-09T09:48:19.000000000",672.71,673.0,0.88,0.89,0.446,0.152,15958,30699,1.16,1.17,-0.554,0.152,11342,90133,414960.00000000006,1946313.0000000002,471994.8627200001,108045.29851999972]
["2025-10-09T09:48:31.000000000",672.63,656.0,16.54,16.69,1.0,0.0,97,4,0.02,0.03,-0.01,0.004,2408,264,963.1999999999999,1943587.1,-6478.7721599999995,146452.40253000002]
["2025-10-09T09:48:43.000000000",672.61,745.0,0.0,0.01,0.001,0.0,0,0,70.99,73.54,-0.999,0.0,0,0,0.0,1927161.2999999998,0.0,29113.92384999981]
["2025-10-09T09:48:56.000000000",672.79,678.0,0.01,0.02,0.017,0.017,5490,6316,5.21,5.25,-0.983,0.017,306,313,9853.2,1940916.4000000001,59291.63712000001,219831.44134000002]
["2025-10-09T09:49:08.000000000",672.83,661.0,11.85,11.9,1.0,0.0,264,1,0.04,0.05,-0.024,0.009,2996,911,2696.3999999999996,1940916.4000000001,-18142.18812,219844.51118000015]
["2025-10-09T09:49:21.000000000",672.92,715.0,0.0,0.01,0.001,0.0,31,0,40.54,43.54,-0.999,0.0,0,0,0.0,1941413.0999999999,0.0,464299.32284000004]
["2025-10-09T09:49:34.000000000",672.93,740.0,0.0,0.01,0.001,0.0,0,0,65.65,68.45,-0.999,0.0,0,0,0.0,1945029.5000000002,0.0,578141.7531300004]
["2025-10-09T09:49:46.000000000",672.98,666.0,7.03,7.08,0.941,0.02,585,63,0.09,0.1,-0.053,0.025,6419,3695,17217.5,1953542.6,-100122.59950000003,569742.1760800001]
["2025-10-09T09:49:58.000000000",672.95,688.0,0.0,0.01,0.003,0.002,419,0,13.67,16.37,-0.997,0.002,0,0,83.8,1946475.9000000001,563.9321,616572.2678499998]
["2025-10-09T09:50:11.000000000",672.92,617.0,55.58,55.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1949553.9000000001,0.0,569239.8510000001]
["2025-10-09T09:50:23.000000000",672.84,671.0,2.29,2.32,0.75,0.112,6293,3049,0.45,0.46,-0.25,0.112,8764,44360,168638.4,1949553.9000000001,-186209.81568,569172.1770000004]
["2025-10-09T09:50:23.000000000",672.84,687.0,0.0,0.01,0.003,0.002,107,272,12.8,15.48,-0.997,0.002,0,0,21.4,1949553.9000000001,143.98776,569172.1770000004]
["2025-10-09T09:50:47.000000000",672.88,622.0,50.68,50.9,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,15,0,0.0,1930487.4000000004,0.0,487249.9028799996]
["2025-10-09T09:50:47.000000000",672.88,682.0,0.0,0.01,0.005,0.004,4211,11,9.08,9.16,-0.995,0.004,10,23,1688.4,1930487.4000000004,11307.075520000002,487249.9028799996]
["2025-10-09T09:51:10.000000000",672.86,636.0,36.51,36.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1837,0,0.0,1936915.9000000001,0.0,417543.9458599999]
["2025-10-09T09:51:22.000000000",672.88,627.0,45.86,45.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,189,3,0.0,1941835.9000000004,0.0,505639.04040000006]
["2025-10-09T09:51:22.000000000",672.88,687.0,0.0,0.01,0.003,0.002,107,272,12.78,15.49,-0.997,0.002,0,0,21.4,1941835.9000000004,143.99632,505639.04040000006]
["2025-10-09T09:51:46.000000000",672.74,630.0,42.72,42.84,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,2141,3,0.0,1961771.5000000002,0.0,574575.79742]
["2025-10-09T09:51:58.000000000",672.61,632.0,40.51,40.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1725,8,0.0,1933901.4000000001,0.0,179394.5035399997]
["2025-10-09T09:52:10.000000000",672.22,615.0,55.49,58.61,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,5093,0,0.0,1933901.4000000001,0.0,179290.4850799996]
["2025-10-09T09:52:22.000000000",672.26,624.0,46.88,49.68,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,858,1,0.0,1927809.8,0.0,-343875.77971999947]
["2025-10-09T09:52:22.000000000",672.26,643.0,27.84,31.09,1.0,0.0,6,16,0.0,0.01,-0.002,0.001,781,53,78.10000000000001,1927809.8,-525.03506,-343875.77971999947]
["2025-10-09T09:52:35.000000000",672.33,626.0,45.04,47.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,4,0.0,1945345.6999999995,0.0,-209337.3411299998]
["2025-10-09T09:52:47.000000000",672.23,623.0,49.21,49.28,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,22,0,0.0,1940271.0,0.0,-268883.9332399998]
["2025-10-09T09:52:59.000000000",672.13,648.0,24.14,24.21,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,1774,198,354.8,1915378.9000000001,-2384.7172400000004,-455997.86081]
["2025-10-09T09:52:59.000000000",672.13,740.0,0.0,0.01,0.001,0.0,0,0,66.44,69.61,-0.999,0.0,0,0,0.0,1915378.9000000001,0.0,-455997.86081]
["2025-10-09T09:53:24.000000000",672.02,686.0,0.0,0.01,0.003,0.002,189,73,12.64,15.36,-0.997,0.002,0,0,37.8,1925326.2,254.02355999999997,-389537.7370400001]
["2025-10-09T09:53:36.000000000",671.94,668.0,4.2,4.24,0.866,0.059,2389,427,0.26,0.27,-0.134,0.059,6682,14323,53518.899999999994,1919291.3,-170193.66678000003,-577053.3367800001]
["2025-10-09T09:53:36.000000000",671.94,705.0,0.0,0.01,0.002,0.0,20,0,31.37,34.33,-0.998,0.0,0,0,0.0,1919291.3,0.0,-577053.3367800001]
["2025-10-09T09:53:48.000000000",671.98,720.0,0.0,0.01,0.001,0.0,36,0,46.65,49.34,-0.999,0.0,0,0,0.0,1894821.9,0.0,-769804.83246]
["2025-10-09T09:54:00.000000000",672.07,678.0,0.01,0.02,0.015,0.014,5490,7902,5.91,5.96,-0.985,0.014,306,426,8114.400000000001,1922532.3,48776.15232,-647116.7129699994]
["2025-10-09T09:54:12.000000000",671.96,684.0,0.0,0.01,0.004,0.002,669,28,10.72,13.23,-0.996,0.002,5,3,134.8,1922532.3,892.3628800000001,-647010.7971600001]
["2025-10-09T09:54:37.000000000",671.86,620.0,51.86,51.92,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,1493,9,0.0,1908969.4000000001,0.0,-752644.4464000001]
["2025-10-09T09:54:37.000000000",671.86,680.0,0.0,0.01,0.005,0.005,6393,4122,8.1,8.15,-0.995,0.005,19,84,3206.0,1908969.4000000001,21412.1782,-752644.4464000001]
["2025-10-09T09:54:49.000000000",671.83,675.0,0.11,0.12,0.099,0.07,12230,46650,3.25,3.29,-0.901,0.07,3428,6757,109606.00000000001,1894290.4000000001,413941.3362000001,-995348.3928400003]
["2025-10-09T09:55:13.000000000",671.92,622.0,49.92,49.96,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,15,0,0.0,1907179.2,0.0,-814594.1489599997]
["2025-10-09T09:55:13.000000000",671.92,682.0,0.0,0.01,0.004,0.003,4211,40,10.04,10.1,-0.996,0.003,10,46,1266.3,1907179.2,8468.207760000001,-814594.1489599997]
["2025-10-09T09:55:25.000000000",671.9,666.0,6.03,6.07,0.922,0.031,585,73,0.13,0.14,-0.074,0.034,6419,7022,23638.1,1907179.2,-134454.58090000003,-814569.9021999995]
["2025-10-09T09:55:37.000000000",671.84,631.0,40.83,40.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,0,0.0,1918558.3000000003,0.0,-857107.2702399996]
["2025-10-09T09:55:49.000000000",671.7,684.0,0.0,0.01,0.004,0.002,669,28,10.92,13.26,-0.996,0.002,5,3,134.8,1891340.4000000004,892.0176000000001,-1151326.0416000008]
["2025-10-09T09:56:01.000000000",671.63,617.0,54.61,54.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1891833.0,0.0,-1198097.92158]
["2025-10-09T09:56:13.000000000",671.79,633.0,38.79,38.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,677,4,0.0,1891833.0,0.0,-1198383.340139999]
["2025-10-09T09:56:13.000000000",671.79,710.0,0.0,0.01,0.001,0.0,1436,0,36.79,39.6,-0.999,0.0,0,0,0.0,1891833.0,0.0,-1198383.340139999]
["2025-10-09T09:56:25.000000000",671.81,755.0,0.0,0.01,0.001,0.0,1,0,81.77,84.58,-0.999,0.0,0,0,0.0,1913700.5000000002,0.0,-1031942.4840300002]
["2025-10-09T09:56:49.000000000",671.9,635.0,36.89,36.94,1.0,0.0,1081,0,0.0,0.01,-0.001,0.0,440,0,0.0,1913851.6,0.0,-967940.4838]
["2025-10-09T09:56:49.000000000",671.9,720.0,0.0,0.01,0.001,0.0,36,0,46.9,49.5,-0.999,0.0,0,0,0.0,1913851.6,0.0,-967940.4838]
["2025-10-09T09:57:01.000000000",671.91,710.0,0.0,0.01,0.001,0.0,1436,0,36.7,39.41,-0.999,0.0,0,0,0.0,1927356.5,0.0,-859847.9303700002]
["2025-10-09T09:57:25.000000000",672.12,639.0,33.05,33.16,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3247,500,0.0,1938257.9000000001,0.0,-531536.0201999997]
["2025-10-09T09:57:25.000000000",672.12,676.0,0.03,0.04,0.04,0.039,13409,23847,3.89,3.94,-0.96,0.039,1105,1866,56604.600000000006,1938257.9000000001,322520.81472,-531536.0201999997]
["2025-10-09T09:57:37.000000000",672.09,683.0,0.0,0.01,0.004,0.003,2539,91,10.8,11.12,-0.996,0.003,0,22,761.7,1951944.7000000002,5119.30953,-598234.7019899995]
["2025-10-09T09:57:50.000000000",672.18,650.0,22.15,22.24,1.0,0.0,45,1,0.01,0.02,-0.005,0.002,3209,122,641.8000000000001,1951505.3,-4314.05124,-455752.15578000003]
["2025-10-09T09:58:03.000000000",672.2,670.0,2.58,2.61,0.771,0.102,4334,2358,0.39,0.4,-0.229,0.102,14673,59035,193871.4,1972834.2000000002,-708887.3316000002,-393876.9343999997]
["2025-10-09T09:58:14.000000000",672.12,688.0,0.0,0.01,0.003,0.002,419,0,14.74,17.14,-0.997,0.002,0,0,83.8,1972834.2000000002,563.2365599999999,-393830.05824000004]
["2025-10-09T09:58:26.000000000",672.08,671.0,1.75,1.78,0.659,0.134,6293,6834,0.66,0.67,-0.341,0.134,8764,75518,201763.8,1961306.7,-222535.09712,-437466.95319999976]
["2025-10-09T09:58:38.000000000",672.12,664.0,8.17,8.23,0.95,0.012,238,113,0.07,0.08,-0.04,0.018,34467,4724,62326.2,1948431.7,-415067.70599999995,-476102.2510800004]
["2025-10-09T09:58:38.000000000",672.12,740.0,0.0,0.01,0.001,0.0,0,0,66.74,69.19,-0.999,0.0,0,0,0.0,1948431.7,0.0,-476102.2510800004]
["2025-10-09T09:59:02.000000000",671.99,675.0,0.1,0.11,0.097,0.074,12230,52752,3.1,3.15,-0.903,0.074,3428,7187,115869.2,1952262.0,437699.34251999995,-655085.4195599994]
["2025-10-09T09:59:14.000000000",672.01,657.0,15.02,15.13,1.0,0.0,40,21,0.02,0.03,-0.011,0.004,1807,579,722.8,1952262.0,-4857.28828,-655104.9164399996]
["2025-10-09T09:59:14.000000000",672.01,760.0,0.0,0.01,0.001,0.0,0,0,86.76,89.14,-0.999,0.0,0,0,0.0,1952262.0,0.0,-655104.9164399996]
["2025-10-09T09:59:25.000000000",672.1,686.0,0.0,0.01,0.003,0.002,189,74,12.77,15.17,-0.997,0.002,0,0,37.8,1936687.0000000002,254.05379999999997,-698676.1781999996]
["2025-10-09T09:59:50.000000000",671.93,650.0,21.92,22.03,1.0,0.0,45,1,0.01,0.02,-0.005,0.002,3209,122,641.8000000000001,1943554.6999999997,-4312.44674,-746365.7334699995]
["2025-10-09T10:00:04.000000000",671.77,629.0,41.93,43.96,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,456,0,0.0,1920600.5000000005,0.0,-1041107.13069]
["2025-10-09T10:00:04.000000000",671.77,690.0,0.0,0.01,0.003,0.001,487,1,16.91,19.56,-0.997,0.001,8,6,49.5,1920600.5000000005,321.77783,-1041107.13069]
["2025-10-09T10:00:28.000000000",671.74,641.0,30.73,30.79,1.0,0.0,7,11,0.0,0.01,-0.002,0.0,1639,245,0.0,1925277.9000000006,0.0,-1086098.1168200008]
["2025-10-09T10:00:41.000000000",671.72,631.0,40.71,40.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,0,0.0,1925765.1000000006,0.0,-1125828.9170799998]
["2025-10-09T10:00:41.000000000",671.72,700.0,0.0,0.01,0.002,0.001,1040,93,26.87,28.54,-0.998,0.001,0,93,104.0,1925765.1000000006,698.5888000000001,-1125828.9170799998]
["2025-10-09T10:00:53.000000000",671.71,686.0,0.0,0.01,0.003,0.002,189,74,12.97,15.54,-0.997,0.002,0,0,37.8,1923938.5,253.90637999999998,-1179163.3951499998]
["2025-10-09T10:01:05.000000000",671.77,640.0,31.77,31.82,1.0,0.0,31,20,0.0,0.01,-0.002,0.0,2670,516,0.0,1948010.6000000003,0.0,-1088511.9242799997]
["2025-10-09T10:01:18.000000000",671.72,710.0,0.0,0.01,0.001,0.0,1436,0,36.91,39.6,-0.999,0.0,0,0,0.0,1944999.3000000003,0.0,-1083544.1430799998]
["2025-10-09T10:01:30.000000000",671.72,677.0,0.02,0.03,0.025,0.022,8732,21375,5.26,5.31,-0.975,0.022,408,617,20108.0,1944999.3000000003,123010.74016000002,-1083544.1430799998]
["2025-10-09T10:01:42.000000000",671.62,642.0,29.62,30.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1374,472,137.4,1925569.9000000001,-922.80588,-1168587.2338599998]
["2025-10-09T10:01:42.000000000",671.62,755.0,0.0,0.01,0.001,0.0,1,0,81.97,84.6,-0.999,0.0,0,0,0.0,1925569.9000000001,0.0,-1168587.2338599998]
["2025-10-09T10:02:07.000000000",671.48,668.0,3.75,3.78,0.85,0.068,2389,523,0.27,0.28,-0.151,0.069,6682,27430,62351.0,1912154.3000000003,-200507.95688000004,-1340121.6540400002]
["2025-10-09T10:02:20.000000000",671.46,644.0,27.45,27.51,1.0,0.0,101,16,0.0,0.01,-0.002,0.001,980,244,98.0,1917712.8,-658.0308,-1448062.5784800006]
["2025-10-09T10:02:32.000000000",671.54,649.0,22.55,22.6,1.0,0.0,100,0,0.01,0.02,-0.005,0.002,1576,26,315.2,1933439.5,-2116.6940799999998,-1345071.1160999995]
["2025-10-09T10:02:32.000000000",671.54,687.0,0.0,0.01,0.003,0.002,107,272,14.18,15.94,-0.997,0.002,0,4,21.4,1933439.5,143.70955999999998,-1345071.1160999995]
["2025-10-09T10:02:56.000000000",671.61,646.0,25.61,25.67,1.0,0.0,7,12,0.01,0.02,-0.005,0.001,401,569,40.1,1965203.0,-269.31561,-1237990.8019800002]
["2025-10-09T10:03:08.000000000",671.63,640.0,31.63,31.67,1.0,0.0,31,20,0.0,0.01,-0.002,0.0,2670,516,0.0,1951160.7000000002,0.0,-1223646.0551500001]
["2025-10-09T10:03:08.000000000",671.63,690.0,0.0,0.01,0.003,0.001,487,1,17.08,19.53,-0.997,0.001,8,6,49.5,1951160.7000000002,321.71076999999997,-1223646.0551500001]
["2025-10-09T10:03:20.000000000",671.65,655.0,16.57,16.71,1.0,0.0,210,36,0.02,0.03,-0.01,0.004,22566,1300,9026.4,1964673.0,-60625.815599999994,-1198587.6342999998]
["2025-10-09T10:03:32.000000000",671.79,637.0,34.62,34.83,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,883,16,0.0,1978502.3000000003,0.0,-1094184.0086099992]
["2025-10-09T10:03:44.000000000",671.84,700.0,0.0,0.01,0.002,0.001,1040,93,27.16,28.63,-0.998,0.001,0,93,104.0,1972352.6,698.7136,-1047550.3958399999]
["2025-10-09T10:03:56.000000000",671.87,673.0,0.49,0.5,0.314,0.148,15958,78101,1.61,1.63,-0.687,0.147,11342,125984,402905.8,1977095.0000000005,466620.4337000002,-992256.5844599999]
["2025-10-09T10:04:08.000000000",671.81,628.0,43.73,43.85,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,965,0,0.0,1969007.5000000002,0.0,-1010179.8708899992]
["2025-10-09T10:04:08.000000000",671.81,745.0,0.0,0.01,0.001,0.0,0,0,72.04,74.48,-0.999,0.0,0,0,0.0,1969007.5000000002,0.0,-1010179.8708899992]
["2025-10-09T10:04:32.000000000",672.01,676.0,0.03,0.04,0.038,0.035,13409,29151,4.0,4.05,-0.962,0.035,1105,2304,50799.00000000001,1972643.0000000005,289394.3864000001,-948282.7191399998]
["2025-10-09T10:04:44.000000000",671.93,620.0,51.92,51.98,1.0,0.0,116,10,0.0,0.01,-0.001,0.0,1493,9,0.0,1988587.7000000002,0.0,-759518.0912899998]
["2025-10-09T10:04:56.000000000",671.86,625.0,46.78,46.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,1,0.0,1971936.9000000001,0.0,-769719.7683000002]
["2025-10-09T10:04:56.000000000",671.86,685.0,0.0,0.01,0.003,0.002,327,14,12.14,14.45,-0.997,0.002,6,5,66.60000000000001,1971936.9000000001,431.33412000000004,-769719.7683000002]
["2025-10-09T10:05:08.000000000",671.9,770.0,0.0,0.01,0.001,0.0,0,0,97.06,99.45,-0.999,0.0,0,0,0.0,1976934.6000000003,0.0,-761677.9341999992]
["2025-10-09T10:05:32.000000000",671.95,627.0,44.95,45.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,189,3,0.0,1984582.8,0.0,-787094.0080999993]
["2025-10-09T10:05:32.000000000",671.95,687.0,0.0,0.01,0.003,0.002,107,272,14.14,15.89,-0.997,0.002,0,4,21.4,1984582.8,143.7973,-787094.0080999993]
["2025-10-09T10:05:44.000000000",671.81,725.0,0.0,0.01,0.001,0.0,9,0,52.05,54.4,-0.999,0.0,0,0,0.0,1987588.5999999999,0.0,-786001.57656]
["2025-10-09T10:06:09.000000000",671.85,629.0,42.84,42.89,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,456,0,0.0,1981235.3,0.0,-878111.3092500003]
["2025-10-09T10:06:09.000000000",671.85,690.0,0.0,0.01,0.003,0.001,487,1,17.16,19.41,-0.997,0.001,8,6,49.5,1981235.3,321.81615000000005,-878111.3092500003]
["2025-10-09T10:06:21.000000000",671.93,647.0,24.9,24.98,1.0,0.0,11,20,0.01,0.02,-0.005,0.001,1089,233,108.89999999999999,1985582.1000000003,-731.73177,-881541.9231499996]
["2025-10-09T10:06:33.000000000",671.8,638.0,33.77,33.83,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,986,127,0.0,1985582.1000000003,0.0,-881371.3690000004]
["2025-10-09T10:06:46.000000000",671.85,700.0,0.0,0.01,0.002,0.001,1040,93,27.91,28.41,-0.998,0.001,0,93,104.0,1981523.3,698.724,-1044163.0678500005]
["2025-10-09T10:06:58.000000000",671.94,638.0,33.92,33.97,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,986,127,0.0,1986363.8000000003,0.0,-907098.8418000002]
["2025-10-09T10:07:10.000000000",672.03,641.0,30.91,31.06,1.0,0.0,7,11,0.0,0.01,-0.002,0.0,1639,245,0.0,1998534.2999999998,0.0,-784224.7364699986]
["2025-10-09T10:07:22.000000000",672.06,661.0,11.06,11.13,0.957,0.002,264,5,0.05,0.06,-0.025,0.01,2996,2348,3048.8,2026681.6,-19780.06992,-646928.9883600003]
["2025-10-09T10:07:22.000000000",672.06,685.0,0.0,0.01,0.003,0.002,327,14,12.19,14.32,-0.997,0.002,6,5,66.60000000000001,2026681.6,431.46252000000004,-646928.9883600003]
["2025-10-09T10:07:47.000000000",672.2,646.0,26.19,26.24,1.0,0.0,7,13,0.01,0.02,-0.005,0.001,401,569,40.1,2019892.8000000003,-269.5522,-505835.87760000024]
["2025-10-09T10:08:00.000000000",672.13,615.0,57.11,57.16,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,5093,0,0.0,2025098.5,0.0,-435879.66564999986]
["2025-10-09T10:08:00.000000000",672.13,695.0,0.0,0.01,0.002,0.001,386,2,21.77,24.23,-0.998,0.001,0,0,38.6,2025098.5,259.44218,-435879.66564999986]
["2025-10-09T10:08:24.000000000",672.06,651.0,20.91,21.1,1.0,0.0,24,0,0.01,0.02,-0.006,0.002,866,224,173.2,2025435.9,-1164.0079199999998,-655046.8011000005]
["2025-10-09T10:08:24.000000000",672.06,755.0,0.0,0.01,0.001,0.0,1,0,81.76,84.21,-0.999,0.0,0,0,0.0,2025435.9,0.0,-655046.8011000005]
["2025-10-09T10:08:36.000000000",671.99,715.0,0.0,0.01,0.001,0.0,31,0,41.75,44.18,-0.999,0.0,0,0,0.0,2008255.8,0.0,-752483.6501599995]
["2025-10-09T10:08:49.000000000",671.93,676.0,0.03,0.04,0.038,0.037,13409,30185,4.07,4.13,-0.961,0.037,1105,2430,53701.8,2008255.8,305894.78864,-752416.4631200006]
["2025-10-09T10:09:01.000000000",671.94,710.0,0.0,0.01,0.001,0.0,1436,0,36.77,39.2,-0.999,0.0,0,0,0.0,1996596.6,0.0,-796771.6693200001]
["2025-10-09T10:09:14.000000000",671.85,725.0,0.0,0.01,0.001,0.0,9,0,51.79,54.21,-0.999,0.0,0,0,0.0,1998497.3000000003,0.0,-803611.2064499995]
["2025-10-09T10:09:26.000000000",671.84,678.0,0.01,0.02,0.015,0.013,5490,8696,6.14,6.19,-0.985,0.013,306,574,7534.799999999998,1985629.4000000004,45276.64128,-1039821.5484799999]
["2025-10-09T10:09:38.000000000",671.79,684.0,0.0,0.01,0.004,0.002,669,29,11.24,13.12,-0.996,0.002,5,3,134.8,1977470.2000000004,892.13712,-1021393.5467400001]
["2025-10-09T10:09:38.000000000",671.79,770.0,0.0,0.01,0.001,0.0,0,0,96.81,99.16,-0.999,0.0,0,0,0.0,1977470.2000000004,0.0,-1021393.5467400001]
["2025-10-09T10:10:04.000000000",671.95,680.0,0.0,0.01,0.005,0.005,6393,7301,8.02,8.07,-0.995,0.005,19,255,3206.0,1996175.3000000003,21415.046500000004,-934302.7982500001]
["2025-10-09T10:10:16.000000000",672.0,675.0,0.07,0.08,0.076,0.065,12230,64383,3.05,3.11,-0.924,0.065,3428,8064,101777.00000000001,1996321.5,384471.36,-930070.1759999995]
["2025-10-09T10:10:28.000000000",671.93,629.0,42.92,42.97,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,456,0,0.0,2003715.5999999999,0.0,-780181.9545799996]
["2025-10-09T10:10:28.000000000",671.93,690.0,0.0,0.01,0.003,0.001,487,1,17.28,19.11,-0.997,0.001,8,6,49.5,2003715.5999999999,321.85447,-780181.9545799996]
["2025-10-09T10:10:40.000000000",671.91,672.0,0.94,0.95,0.481,0.16,15043,59055,1.03,1.04,-0.519,0.159,13516,159619,455592.4,1985452.4000000001,173242.58676000015,-879570.5046]
["2025-10-09T10:11:04.000000000",671.88,631.0,40.85,40.91,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,416,0,0.0,1991105.7000000004,0.0,-878580.5225999997]
["2025-10-09T10:11:04.000000000",671.88,700.0,0.0,0.01,0.002,0.001,1040,93,27.63,28.38,-0.998,0.001,0,94,104.0,1991105.7000000004,698.7552000000001,-878580.5225999997]
["2025-10-09T10:11:28.000000000",671.9,617.0,54.73,54.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1992367.0000000002,0.0,-998235.1110000004]
["2025-10-09T10:11:40.000000000",671.91,633.0,38.89,38.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,677,4,0.0,2006126.6,0.0,-826804.0684799991]
["2025-10-09T10:11:40.000000000",671.91,710.0,0.0,0.01,0.001,0.0,1436,0,36.82,39.16,-0.999,0.0,0,0,0.0,2006126.6,0.0,-826804.0684799991]
["2025-10-09T10:11:52.000000000",672.01,760.0,0.0,0.01,0.001,0.0,0,0,86.83,89.18,-0.999,0.0,0,0,0.0,2017869.8,0.0,-801410.9015799994]
["2025-10-09T10:12:04.000000000",672.0,643.0,28.81,29.05,1.0,0.0,6,16,0.0,0.01,-0.002,0.001,781,53,78.10000000000001,2022341.5999999999,-524.8320000000001,-750468.0959999994]
["2025-10-09T10:12:15.000000000",672.06,637.0,35.04,35.09,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,883,16,0.0,2023703.6,0.0,-667769.5689599996]
["2025-10-09T10:12:27.000000000",672.09,681.0,0.0,0.01,0.005,0.004,1105,202,8.89,8.94,-0.995,0.004,0,60,442.0,2026665.6,2970.6378000000004,-604319.1327600001]
["2025-10-09T10:12:39.000000000",672.12,648.0,24.02,24.17,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,1774,208,354.8,2020600.4,-2384.68176,-570714.5671199998]
["2025-10-09T10:12:51.000000000",671.97,678.0,0.01,0.02,0.015,0.014,5490,8758,6.03,6.1,-0.985,0.014,306,574,8114.400000000001,2020600.4,48768.894720000004,-570587.1982200001]
["2025-10-09T10:12:51.000000000",671.97,700.0,0.0,0.01,0.002,0.001,1040,93,26.66,28.27,-0.998,0.001,0,94,104.0,2020600.4,698.8488000000001,-570587.1982200001]
["2025-10-09T10:13:15.000000000",671.92,650.0,21.9,21.95,1.0,0.0,45,4,0.01,0.02,-0.005,0.002,3209,664,641.8000000000001,2018884.4000000001,-4312.38256,-739708.6649600001]
["2025-10-09T10:13:15.000000000",671.92,675.0,0.08,0.09,0.085,0.071,12230,65732,3.13,3.18,-0.915,0.071,3428,8200,111171.79999999999,2018884.4000000001,419911.0286399999,-739708.6649600001]
["2025-10-09T10:13:28.000000000",671.99,710.0,0.0,0.01,0.001,0.0,1436,0,36.69,39.22,-0.999,0.0,0,0,0.0,2011410.3,0.0,-766528.9131499995]
["2025-10-09T10:13:40.000000000",672.01,660.0,12.01,12.07,1.0,0.0,346,43,0.04,0.05,-0.021,0.008,6824,2463,5459.2,2025163.4000000001,-36686.36992,-733328.2244599999]
["2025-10-09T10:13:52.000000000",672.02,668.0,4.16,4.2,0.89,0.056,2389,1011,0.16,0.17,-0.111,0.058,6682,33020,52134.0,2025163.4000000001,-170539.85944000003,-733339.1369200002]
["2025-10-09T10:14:05.000000000",672.03,735.0,0.0,0.01,0.001,0.0,50,0,61.72,64.17,-0.999,0.0,0,0,0.0,2029687.5,0.0,-733503.9442499998]
["2025-10-09T10:14:17.000000000",671.92,680.0,0.0,0.01,0.005,0.005,6393,7306,8.04,8.09,-0.995,0.005,19,275,3206.0,2012223.8999999997,21414.0904,-805890.7692000004]
["2025-10-09T10:14:29.000000000",671.96,660.0,11.98,12.03,1.0,0.0,346,43,0.04,0.05,-0.021,0.008,6824,2464,5459.2,2019420.8,-36683.64032,-733773.6003999993]
["2025-10-09T10:14:42.000000000",672.0,745.0,0.0,0.01,0.001,0.0,0,0,71.72,74.2,-0.999,0.0,0,0,0.0,2025946.8000000003,0.0,-640766.7839999995]
["2025-10-09T10:14:54.000000000",672.03,683.0,0.0,0.01,0.004,0.003,2539,126,10.97,11.25,-0.996,0.003,0,26,761.7,2025433.4000000004,5118.85251,-663794.9443799999]
["2025-10-09T10:15:06.000000000",671.98,652.0,19.98,20.02,1.0,0.0,21,16,0.01,0.02,-0.006,0.002,1281,579,256.2,2025433.4000000004,-1721.61276,-663745.5570799995]
["2025-10-09T10:15:18.000000000",671.92,632.0,39.89,40.14,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1725,8,0.0,2017306.4,0.0,-777084.8868800001]
["2025-10-09T10:15:31.000000000",671.87,685.0,0.0,0.01,0.003,0.002,327,15,11.76,14.14,-0.997,0.002,6,6,66.60000000000001,2012775.0,431.34054000000003,-838308.3238799991]
["2025-10-09T10:15:43.000000000",671.83,643.0,28.82,28.87,1.0,0.0,6,16,0.0,0.01,-0.002,0.001,781,53,78.10000000000001,2013142.3000000003,-524.6992300000001,-832993.2832099992]
["2025-10-09T10:15:55.000000000",671.75,634.0,37.73,37.79,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,842,2,0.0,2007279.6000000006,0.0,-1028766.3160000002]
["2025-10-09T10:15:55.000000000",671.75,715.0,0.0,0.01,0.001,0.0,31,0,41.92,44.31,-0.999,0.0,0,0,0.0,2007279.6000000006,0.0,-1028766.3160000002]
["2025-10-09T10:16:19.000000000",671.86,634.0,37.84,37.9,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,842,2,0.0,2010361.1000000003,0.0,-1005312.8521799999]
["2025-10-09T10:16:31.000000000",671.84,636.0,35.82,35.87,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,1837,0,0.0,2011222.8000000003,0.0,-935769.6566399998]
["2025-10-09T10:16:43.000000000",671.83,615.0,56.82,56.88,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,5093,0,0.0,2004715.4000000001,0.0,-934846.0703599999]
["2025-10-09T10:16:43.000000000",671.83,679.0,0.01,0.02,0.013,0.01,3650,2267,7.14,7.18,-0.987,0.01,17,72,3667.0,2004715.4000000001,24407.5839,-934846.0703599999]
["2025-10-09T10:16:56.000000000",671.75,645.0,26.73,26.86,1.0,0.0,21,23,0.01,0.02,-0.005,0.001,2380,1405,238.0,2003293.4000000004,-1598.765,-1023600.5585]
["2025-10-09T10:17:08.000000000",671.62,745.0,0.0,0.01,0.001,0.0,0,0,72.0,74.31,-0.999,0.0,0,0,0.0,2003293.4000000004,0.0,-1023402.4668400001]
["2025-10-09T10:17:21.000000000",671.63,681.0,0.0,0.01,0.004,0.004,1105,202,9.36,9.4,-0.995,0.004,0,60,442.0,1985073.2000000002,2968.6046,-1221975.7113400002]
["2025-10-09T10:17:33.000000000",671.67,647.0,24.67,24.83,1.0,0.0,11,20,0.01,0.02,-0.005,0.001,1089,245,108.89999999999999,1999789.0000000002,-731.4486299999999,-1197778.3642799999]
["2025-10-09T10:17:45.000000000",671.65,700.0,0.0,0.01,0.002,0.001,1040,93,26.98,28.66,-0.998,0.001,0,94,104.0,1998703.1,698.516,-1178704.7793499995]
["2025-10-09T10:17:57.000000000",671.66,683.0,0.0,0.01,0.004,0.003,2539,127,11.31,11.46,-0.996,0.003,0,26,761.7,1987785.2000000004,5116.0342200000005,-1208665.6031999998]
["2025-10-09T10:18:09.000000000",671.64,649.0,22.65,22.71,1.0,0.0,100,0,0.01,0.02,-0.005,0.002,1576,26,315.2,1987785.2000000004,-2117.0092799999998,-1208629.6128]
["2025-10-09T10:18:21.000000000",671.63,642.0,29.62,29.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1374,472,137.4,1991362.5000000002,-922.81962,-1176858.9660900002]
["2025-10-09T10:18:21.000000000",671.63,705.0,0.0,0.01,0.002,0.0,20,0,31.99,34.4,-0.998,0.0,0,0,0.0,1991362.5000000002,0.0,-1176858.9660900002]
["2025-10-09T10:18:45.000000000",671.71,651.0,20.71,20.76,1.0,0.0,24,0,0.01,0.02,-0.006,0.002,866,226,173.2,1990174.3000000003,-1163.40172,-1188907.22041]
["2025-10-09T10:18:58.000000000",671.81,633.0,38.78,38.84,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,677,4,0.0,2004846.9000000001,0.0,-1022633.8846699998]
["2025-10-09T10:18:58.000000000",671.81,715.0,0.0,0.01,0.001,0.0,31,0,42.02,44.37,-0.999,0.0,0,0,0.0,2004846.9000000001,0.0,-1022633.8846699998]
["2025-10-09T10:19:10.000000000",671.82,676.0,0.02,0.03,0.029,0.03,13409,31707,4.19,4.23,-0.971,0.03,1105,2605,43541.99999999999,2004846.9000000001,247982.19840000005,-1022649.1067399987]
["2025-10-09T10:19:35.000000000",671.73,624.0,47.69,47.75,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,858,1,0.0,2009669.3000000003,0.0,-1058266.9525500007]
["2025-10-09T10:19:35.000000000",671.73,725.0,0.0,0.01,0.001,0.0,9,0,52.01,54.38,-0.999,0.0,0,0,0.0,2009669.3000000003,0.0,-1058266.9525500007]
["2025-10-09T10:19:47.000000000",671.73,678.0,0.01,0.02,0.015,0.013,5490,8839,6.26,6.31,-0.985,0.013,306,577,7534.799999999998,2008482.6000000003,45269.22816,-1075676.1789600004]
["2025-10-09T10:20:12.000000000",671.7,615.0,56.67,56.72,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,5093,0,0.0,2009579.1,0.0,-1174305.5703000003]
["2025-10-09T10:20:12.000000000",671.7,735.0,0.0,0.01,0.001,0.0,50,0,62.05,64.36,-0.999,0.0,0,0,0.0,2009579.1,0.0,-1174305.5703000003]
["2025-10-09T10:20:24.000000000",671.64,680.0,0.0,0.01,0.005,0.004,6393,7380,8.32,8.36,-0.995,0.004,19,278,2564.8,2009579.1,17124.133439999998,-1174200.6747600005]
["2025-10-09T10:20:37.000000000",671.62,612.0,59.58,59.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,118,8,0.0,2007696.2000000002,0.0,-1193670.2259999996]
["2025-10-09T10:20:50.000000000",671.54,629.0,42.52,42.85,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,456,0,0.0,1988920.4999999998,0.0,-1326548.69982]
["2025-10-09T10:21:02.000000000",671.48,682.0,0.0,0.01,0.004,0.003,4211,122,10.3,10.54,-0.996,0.003,10,73,1266.3,1987311.2000000002,8462.662440000002,-1374092.4987200003]
["2025-10-09T10:21:02.000000000",671.48,730.0,0.0,0.01,0.001,0.0,0,0,57.1,59.53,-0.999,0.0,0,0,0.0,1987311.2000000002,0.0,-1374092.4987200003]
["2025-10-09T10:21:28.000000000",671.21,631.0,40.21,40.26,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,416,0,0.0,1954778.8000000003,0.0,-1765463.5266999993]
["2025-10-09T10:21:28.000000000",671.21,678.0,0.01,0.02,0.014,0.011,5490,8879,6.76,6.81,-0.986,0.011,306,590,6375.599999999999,1954778.8000000003,38275.079040000004,-1765463.5266999993]
["2025-10-09T10:21:39.000000000",671.28,674.0,0.11,0.12,0.107,0.082,7950,146759,2.81,2.85,-0.893,0.082,2876,34990,88773.2,1954778.8000000003,279298.12704,-1765647.6455999997]
["2025-10-09T10:22:03.000000000",671.33,633.0,38.31,38.36,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,677,4,0.0,1967339.1,0.0,-1569501.735669999]
["2025-10-09T10:22:03.000000000",671.33,669.0,2.65,2.68,0.797,0.1,3877,1801,0.33,0.34,-0.203,0.099,7768,56754,115673.2,1967339.1,-255999.61156,-1569501.735669999]
["2025-10-09T10:22:15.000000000",671.31,676.0,0.02,0.03,0.027,0.026,13409,32159,4.69,4.74,-0.973,0.026,1105,2762,37736.399999999994,1957649.5999999999,214754.75423999995,-1631829.7463399991]
["2025-10-09T10:22:27.000000000",671.31,642.0,29.28,29.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1374,472,137.4,1957649.5999999999,-922.3799399999999,-1631829.7463399991]
["2025-10-09T10:22:38.000000000",671.18,660.0,11.21,11.26,1.0,0.0,346,46,0.04,0.05,-0.021,0.009,6824,2829,6141.599999999999,1962280.3,-41221.190879999995,-1635354.9036599994]
["2025-10-09T10:22:51.000000000",671.27,678.0,0.01,0.02,0.014,0.011,5490,9014,6.71,6.81,-0.986,0.011,306,612,6375.599999999999,1954000.4000000001,38278.500479999995,-1749810.2493200009]
["2025-10-09T10:23:03.000000000",671.31,644.0,27.25,27.36,1.0,0.0,101,18,0.0,0.01,-0.002,0.001,980,666,98.0,1965017.0,-657.8838,-1651281.6248999997]
["2025-10-09T10:23:16.000000000",671.37,740.0,0.0,0.01,0.001,0.0,0,0,67.42,69.8,-0.999,0.0,0,0,0.0,1972188.9000000001,0.0,-1621261.20135]
["2025-10-09T10:23:28.000000000",671.35,680.0,0.0,0.01,0.005,0.004,6393,7398,8.62,8.67,-0.995,0.004,19,298,2564.8,1972188.9000000001,17116.7396,-1621212.9042500004]
["2025-10-09T10:23:40.000000000",671.44,646.0,25.44,25.49,1.0,0.0,7,14,0.01,0.02,-0.005,0.001,401,605,40.1,1985770.8,-269.24744000000004,-1604994.0614400005]
["2025-10-09T10:23:40.000000000",671.44,725.0,0.0,0.01,0.001,0.0,9,0,52.44,54.8,-0.999,0.0,0,0,0.0,1985770.8,0.0,-1604994.0614400005]
["2025-10-09T10:23:52.000000000",671.47,690.0,0.0,0.01,0.003,0.001,487,1,17.79,18.98,-0.997,0.001,8,6,49.5,1999390.5,321.63413,-1399775.2352100003]
["2025-10-09T10:24:16.000000000",671.53,648.0,23.25,23.57,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,1774,211,354.8,2015103.9000000001,-2382.58844,-1313424.7095699992]
["2025-10-09T10:24:16.000000000",671.53,687.0,0.0,0.01,0.003,0.002,107,272,14.56,15.97,-0.997,0.002,0,4,21.4,2015103.9000000001,143.70741999999998,-1313424.7095699992]
["2025-10-09T10:24:29.000000000",671.5,700.0,0.0,0.01,0.002,0.001,1040,93,27.51,28.94,-0.998,0.001,0,95,104.0,2015103.9000000001,698.36,-1313366.0335]
["2025-10-09T10:24:41.000000000",671.58,673.0,0.33,0.34,0.247,0.142,15958,114496,1.75,1.77,-0.753,0.142,11342,139360,387659.99999999994,1984841.4000000001,440201.8857599999,-1373694.0562800001]
["2025-10-09T10:24:53.000000000",671.57,678.0,0.01,0.02,0.014,0.012,5490,9015,6.41,6.48,-0.986,0.012,306,618,6955.199999999999,1999100.9000000001,41777.026560000006,-1300804.8987700008]
["2025-10-09T10:25:05.000000000",671.5,710.0,0.0,0.01,0.001,0.0,1436,0,37.13,39.81,-0.999,0.0,0,0,0.0,2003841.0,0.0,-1265625.741]
["2025-10-09T10:25:18.000000000",671.46,675.0,0.04,0.05,0.05,0.048,12230,75299,3.57,3.61,-0.95,0.048,3428,8851,75158.4,2104307.2999999993,283689.16416000004,-603268.5367799997]
["2025-10-09T10:25:30.000000000",671.51,669.0,2.79,2.82,0.816,0.096,3877,1974,0.28,0.29,-0.186,0.095,7768,60322,111015.20000000001,1994122.8,-245616.86968000003,-1347760.8605999995]
["2025-10-09T10:25:42.000000000",671.42,624.0,47.33,47.45,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,858,1,0.0,1994122.8,0.0,-1347580.2251999995]
["2025-10-09T10:25:55.000000000",671.43,677.0,0.01,0.02,0.016,0.015,8732,23033,5.55,5.61,-0.984,0.015,408,953,13710.0,1993891.6,83834.74979999999,-1417607.6161800008]
["2025-10-09T10:26:07.000000000",671.43,660.0,11.44,11.49,1.0,0.0,346,47,0.03,0.04,-0.018,0.008,6824,2844,5459.2,1987218.7000000002,-36654.70656,-1467445.850790001]
["2025-10-09T10:26:19.000000000",671.32,626.0,45.31,45.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,4,0.0,1973012.1,0.0,-1601423.7901999992]
["2025-10-09T10:26:31.000000000",671.28,641.0,30.26,30.5,1.0,0.0,7,11,0.0,0.01,-0.002,0.001,1639,247,163.9,1975406.2999999998,-1100.22792,-1605211.0543200003]
["2025-10-09T10:26:44.000000000",671.37,646.0,25.37,25.43,1.0,0.0,7,14,0.01,0.02,-0.005,0.001,401,605,40.1,1975406.2999999998,-269.21937,-1605426.2685300005]
["2025-10-09T10:26:56.000000000",671.35,628.0,43.33,43.43,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,965,0,0.0,1992114.1,0.0,-1550275.377850001]
["2025-10-09T10:27:08.000000000",671.31,632.0,39.3,39.35,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1725,8,0.0,1984434.3,0.0,-1575542.4167700005]
["2025-10-09T10:27:08.000000000",671.31,671.0,1.15,1.16,0.555,0.163,6293,23840,0.82,0.83,-0.446,0.163,8764,167085,245429.1,1984434.3,-270385.5426300001,-1575542.4167700005]
["2025-10-09T10:27:32.000000000",671.27,630.0,41.25,41.31,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,2141,3,0.0,1966901.8,0.0,-1680050.5283800007]
["2025-10-09T10:27:44.000000000",671.33,623.0,48.32,48.37,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,22,0,0.0,1966901.8,0.0,-1680200.6960199997]
["2025-10-09T10:27:44.000000000",671.33,673.0,0.27,0.28,0.212,0.131,15958,118136,1.92,1.94,-0.788,0.131,11342,140671,357630.0,1966901.8,405950.56568,-1680200.6960199997]
["2025-10-09T10:27:56.000000000",671.3,639.0,32.29,32.34,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,3247,502,0.0,1989401.6000000003,0.0,-1549279.8440000003]
["2025-10-09T10:28:09.000000000",671.27,668.0,3.47,3.5,0.865,0.073,2389,1120,0.21,0.22,-0.136,0.073,6682,39731,66218.3,1978472.6,-210368.63403,-1653179.590280001]
["2025-10-09T10:28:21.000000000",671.34,675.0,0.04,0.05,0.049,0.045,12230,77491,3.66,3.72,-0.951,0.045,3428,8968,70461.0,1985275.6000000003,265911.0606,-1657204.13268]
["2025-10-09T10:28:32.000000000",671.4,641.0,30.39,30.5,1.0,0.0,7,11,0.0,0.01,-0.002,0.0,1639,247,0.0,2087644.8000000003,0.0,-957380.1444]
["2025-10-09T10:28:45.000000000",671.39,659.0,12.4,12.45,1.0,0.0,30,16,0.03,0.04,-0.016,0.007,47921,1074,33544.7,2087644.8000000003,-225215.76132999998,-957365.88494]
["2025-10-09T10:28:57.000000000",671.35,677.0,0.01,0.02,0.016,0.015,8732,23042,5.64,5.68,-0.984,0.015,408,1076,13710.0,2000997.7,83824.76099999998,-1559623.255250001]
["2025-10-09T10:29:09.000000000",671.31,643.0,28.29,28.38,1.0,0.0,6,16,0.0,0.01,-0.002,0.001,781,55,78.10000000000001,2114919.1999999993,-524.2931100000001,-762073.7972400008]
["2025-10-09T10:29:21.000000000",671.21,650.0,21.19,21.44,1.0,0.0,45,4,0.01,0.02,-0.006,0.002,3209,665,641.8000000000001,1984335.7000000002,-4307.825780000001,-1647482.9313700004]
["2025-10-09T10:29:21.000000000",671.21,686.0,0.0,0.01,0.003,0.002,189,74,13.42,15.69,-0.997,0.002,0,0,37.8,1984335.7000000002,253.71738000000002,-1647482.9313700004]
["2025-10-09T10:29:34.000000000",671.23,668.0,3.42,3.45,0.86,0.074,2389,1148,0.21,0.22,-0.14,0.074,6682,39879,67125.4,1991090.2000000002,-213237.68886,-1700245.7268999994]
["2025-10-09T10:29:57.000000000",671.22,641.0,30.21,30.26,1.0,0.0,7,11,0.0,0.01,-0.002,0.001,1639,247,163.9,1995180.9000000004,-1100.1295800000003,-1759813.3218600003]
["2025-10-09T10:29:57.000000000",671.22,688.0,0.0,0.01,0.003,0.001,419,0,15.47,17.63,-0.997,0.001,0,4,41.9,1995180.9000000004,281.24118,-1759813.3218600003]
["2025-10-09T10:30:12.000000000",671.09,670.0,1.66,1.68,0.672,0.142,4334,8920,0.57,0.58,-0.329,0.141,14673,131634,268432.0999999999,1972616.8000000003,-975405.8268499998,-1847281.2572200003]
["2025-10-09T10:30:36.000000000",671.09,632.0,39.07,39.12,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1725,8,0.0,1963129.4000000004,0.0,-2004847.8205000001]
["2025-10-09T10:30:36.000000000",671.09,695.0,0.0,0.01,0.002,0.001,386,3,22.56,24.83,-0.998,0.001,0,0,38.6,1963129.4000000004,259.04074,-2004847.8205000001]
["2025-10-09T10:30:48.000000000",670.99,671.0,0.96,0.97,0.497,0.167,6293,27347,0.96,0.97,-0.503,0.167,8764,179509,251451.90000000002,1948131.3000000005,-276888.7204300001,-2059089.1556700012]
["2025-10-09T10:31:02.000000000",671.0,627.0,43.98,44.04,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,189,3,0.0,1948131.3000000005,0.0,-2059119.8430000003]
["2025-10-09T10:31:13.000000000",670.98,618.0,52.96,53.11,1.0,0.0,0,52,0.0,0.01,-0.001,0.0,338,0,0.0,1958046.0000000005,0.0,-2028161.8522800002]
["2025-10-09T10:31:13.000000000",670.98,750.0,0.0,0.01,0.001,0.0,0,0,77.61,80.18,-0.999,0.0,0,0,0.0,1958046.0000000005,0.0,-2028161.8522800002]
["2025-10-09T10:31:38.000000000",670.79,636.0,34.78,34.82,1.0,0.0,1,30,0.0,0.01,-0.001,0.0,1837,0,0.0,1907496.7000000004,0.0,-2405536.7887500003]
["2025-10-09T10:31:51.000000000",670.73,617.0,53.71,53.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1917902.9000000001,0.0,-2396851.64281]
["2025-10-09T10:31:51.000000000",670.73,690.0,0.0,0.01,0.002,0.001,487,1,17.92,20.47,-0.997,0.001,8,6,49.5,1917902.9000000001,321.27967,-2396851.64281]
["2025-10-09T10:32:15.000000000",670.8,651.0,19.8,19.86,1.0,0.0,24,0,0.01,0.02,-0.006,0.002,866,317,173.2,1916065.5000000002,-1161.8256,-2473128.917999999]
["2025-10-09T10:32:27.000000000",670.7,616.0,54.68,54.75,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,939,0,0.0,1937296.3,0.0,-2358420.639899998]
["2025-10-09T10:32:27.000000000",670.7,677.0,0.01,0.02,0.015,0.013,8732,23210,6.27,6.34,-0.985,0.013,408,1144,11882.0,1937296.3,72577.7884,-2358420.639899998]
["2025-10-09T10:32:40.000000000",670.64,658.0,12.65,12.72,1.0,0.0,132,1,0.03,0.04,-0.016,0.007,2214,2024,1549.8000000000002,1896446.7000000002,-10393.578720000001,-2498720.809999998]
["2025-10-09T10:33:04.000000000",670.83,615.0,55.81,55.86,1.0,0.0,1,26,0.0,0.01,-0.001,0.0,5093,0,0.0,1921761.1000000003,0.0,-2327572.8135300004]
["2025-10-09T10:33:04.000000000",670.83,665.0,5.91,5.95,0.933,0.028,710,540,0.1,0.11,-0.063,0.032,10504,14152,35600.799999999996,1921761.1000000003,-212148.64584000004,-2327572.8135300004]
["2025-10-09T10:33:16.000000000",670.82,657.0,13.84,13.89,1.0,0.0,40,25,0.02,0.03,-0.012,0.005,1807,856,903.5,1921761.1000000003,-6060.8587,-2327538.11662]
["2025-10-09T10:33:28.000000000",670.95,622.0,48.69,48.99,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,15,0,0.0,1924109.8000000003,0.0,-2279956.5368999997]
["2025-10-09T10:33:40.000000000",670.89,613.0,57.89,57.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1928243.5000000005,0.0,-2291679.0623100004]
["2025-10-09T10:33:52.000000000",670.92,656.0,14.93,14.98,1.0,0.0,97,15,0.02,0.03,-0.011,0.004,2408,1947,963.1999999999999,1921367.2000000004,-6462.30144,-2291219.9786399994]
["2025-10-09T10:34:05.000000000",670.9,621.0,49.89,49.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1796,0,0.0,1945649.0000000002,0.0,-2275529.1003999985]
["2025-10-09T10:34:05.000000000",670.9,725.0,0.0,0.01,0.001,0.0,9,0,52.93,55.17,-0.999,0.0,0,0,0.0,1945649.0000000002,0.0,-2275529.1003999985]
["2025-10-09T10:34:30.000000000",670.87,655.0,15.89,15.94,1.0,0.0,210,37,0.02,0.03,-0.01,0.004,22566,1621,9026.4,1934126.8,-60555.40968,-2380057.574660001]
["2025-10-09T10:34:42.000000000",670.8,620.0,50.79,50.84,1.0,0.0,116,20,0.0,0.01,-0.001,0.0,1493,9,0.0,1936316.6,0.0,-2388720.1415999993]
["2025-10-09T10:34:42.000000000",670.8,684.0,0.0,0.01,0.003,0.002,669,45,11.94,14.26,-0.997,0.002,5,6,134.8,1936316.6,890.8224,-2388720.1415999993]
["2025-10-09T10:34:54.000000000",670.75,662.0,8.79,8.84,0.955,0.006,196,56,0.05,0.06,-0.03,0.015,4793,2443,7307.099999999999,1920850.0000000005,-47434.76925,-2416268.2135]
["2025-10-09T10:35:06.000000000",670.74,643.0,27.73,27.79,1.0,0.0,6,16,0.0,0.01,-0.002,0.001,781,55,78.10000000000001,1912650.1,-523.8479400000001,-2444873.458859999]
["2025-10-09T10:35:18.000000000",670.55,672.0,0.38,0.39,0.289,0.148,15043,114614,1.81,1.83,-0.712,0.148,13516,204784,422673.2,1912650.1,151541.61780000007,-2444180.901449999]
["2025-10-09T10:35:30.000000000",670.49,661.0,9.54,9.6,1.0,0.0,264,25,0.04,0.05,-0.024,0.012,2996,2584,3595.2,1876036.4000000004,-24105.45648,-2638544.43152]
["2025-10-09T10:35:43.000000000",670.63,642.0,28.63,28.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1374,472,137.4,1883421.8000000005,-921.4456200000001,-2658577.1677399995]
["2025-10-09T10:35:55.000000000",670.59,660.0,10.62,10.68,1.0,0.0,346,74,0.04,0.05,-0.022,0.01,6824,3115,6823.999999999999,1902585.8000000003,-45761.06159999999,-2573674.7963399994]
["2025-10-09T10:36:08.000000000",670.59,676.0,0.01,0.02,0.016,0.016,13409,34775,5.37,5.43,-0.984,0.016,1105,3134,23222.4,1891958.9000000001,132015.02976,-2637810.6945300004]
["2025-10-09T10:36:20.000000000",670.47,639.0,31.47,31.52,1.0,0.0,1,11,0.0,0.01,-0.002,0.0,3247,502,0.0,1891958.9000000001,0.0,-2637338.6664900007]
["2025-10-09T10:36:20.000000000",670.47,755.0,0.0,0.01,0.001,0.0,1,0,83.15,85.19,-0.999,0.0,0,0,0.0,1891958.9000000001,0.0,-2637338.6664900007]
["2025-10-09T10:36:33.000000000",670.56,683.0,0.0,0.01,0.004,0.002,2539,145,12.41,12.52,-0.996,0.002,0,35,507.8,1866322.5000000002,3405.1036799999997,-2749410.66576]
["2025-10-09T10:36:59.000000000",670.57,627.0,43.57,43.61,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,189,3,0.0,1885691.8000000005,0.0,-2687303.9104400002]
["2025-10-09T10:36:59.000000000",670.57,750.0,0.0,0.01,0.001,0.0,0,0,78.05,80.18,-0.999,0.0,0,0,0.0,1885691.8000000005,0.0,-2687303.9104400002]
["2025-10-09T10:37:11.000000000",670.7,682.0,0.0,0.01,0.004,0.003,4211,125,11.26,11.32,-0.996,0.003,10,95,1266.3,1896360.5000000002,8452.832100000001,-2676273.4182999996]
["2025-10-09T10:37:36.000000000",670.8,615.0,55.72,55.84,1.0,0.0,1,26,0.0,0.01,-0.001,0.0,5093,0,0.0,1924703.2000000002,0.0,-2485167.765599999]
["2025-10-09T10:37:49.000000000",670.77,621.0,49.67,49.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1796,0,0.0,1930352.7000000002,0.0,-2424115.1553299995]
["2025-10-09T10:37:49.000000000",670.77,681.0,0.0,0.01,0.004,0.003,1105,218,10.2,10.25,-0.996,0.003,0,69,331.5,1930352.7000000002,2223.60255,-2424115.1553299995]
["2025-10-09T10:38:02.000000000",670.7,735.0,0.0,0.01,0.001,0.0,50,0,62.87,65.2,-0.999,0.0,0,0,0.0,1917208.6000000003,0.0,-2490077.0377999996]
["2025-10-09T10:38:14.000000000",670.71,628.0,42.69,42.79,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,965,0,0.0,1917301.2000000002,0.0,-2517528.76488]
["2025-10-09T10:38:26.000000000",670.62,680.0,0.0,0.01,0.004,0.004,6393,7418,9.2,9.42,-0.995,0.004,19,462,2564.8,1895918.2,17098.12752,-2591899.3566]
["2025-10-09T10:38:39.000000000",670.6,646.0,24.59,24.66,1.0,0.0,7,15,0.01,0.02,-0.005,0.001,401,607,40.1,1899027.5000000002,-268.91060000000004,-2643625.2374000014]
["2025-10-09T10:38:51.000000000",670.57,627.0,43.56,43.63,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,189,3,0.0,1899027.5000000002,0.0,-2643506.9720300008]
["2025-10-09T10:38:51.000000000",670.57,687.0,0.0,0.01,0.003,0.001,107,277,15.05,17.31,-0.997,0.001,0,8,10.7,1899027.5000000002,71.75099,-2643506.9720300008]
["2025-10-09T10:39:16.000000000",670.54,634.0,36.53,36.59,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,842,2,0.0,1901909.6000000003,0.0,-2655493.965280001]
["2025-10-09T10:39:28.000000000",670.49,626.0,44.47,44.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,4,0.0,1893455.6000000006,0.0,-2683688.52322]
["2025-10-09T10:39:28.000000000",670.49,686.0,0.0,0.01,0.003,0.002,189,74,14.15,16.21,-0.997,0.002,0,0,37.8,1893455.6000000006,253.44521999999998,-2683688.52322]
["2025-10-09T10:39:53.000000000",670.45,622.0,48.42,48.49,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,15,0,0.0,1880431.5000000005,0.0,-2848639.4711499996]
["2025-10-09T10:40:06.000000000",670.47,625.0,45.42,45.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,1,0.0,1880431.5000000005,0.0,-2848724.448090001]
["2025-10-09T10:40:06.000000000",670.47,750.0,0.0,0.01,0.001,0.0,0,0,78.15,80.3,-0.999,0.0,0,0,0.0,1880431.5000000005,0.0,-2848724.448090001]
["2025-10-09T10:40:19.000000000",670.52,770.0,0.0,0.01,0.001,0.0,0,0,98.07,100.3,-0.999,0.0,0,0,0.0,1888151.3000000005,0.0,-2751306.4963600007]
["2025-10-09T10:40:31.000000000",670.57,632.0,38.36,38.62,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1725,8,0.0,1893075.2000000004,0.0,-2747295.784920002]
["2025-10-09T10:40:43.000000000",670.66,684.0,0.0,0.01,0.003,0.002,669,45,11.96,14.31,-0.997,0.002,5,8,134.8,1917623.0000000005,890.63648,-2565971.9863999994]
["2025-10-09T10:40:55.000000000",670.75,666.0,4.86,4.9,0.917,0.041,585,405,0.12,0.13,-0.081,0.044,6419,23806,30642.1,1936039.7000000002,-173356.00824999996,-2520744.90425]
["2025-10-09T10:41:08.000000000",670.76,631.0,39.76,39.81,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,416,0,0.0,1936039.7000000002,0.0,-2520782.4852399994]
["2025-10-09T10:41:20.000000000",670.69,672.0,0.4,0.41,0.298,0.153,15043,129478,1.71,1.73,-0.703,0.152,13516,209430,435601.10000000003,1945087.9000000004,165759.02143000028,-2421898.477949999]
["2025-10-09T10:41:33.000000000",670.65,665.0,5.72,5.79,0.936,0.028,710,611,0.09,0.1,-0.06,0.033,10504,18516,36651.2,1910946.6000000003,-219136.22879999998,-2546684.729700001]
["2025-10-09T10:41:45.000000000",670.61,646.0,24.61,24.66,1.0,0.0,7,15,0.01,0.02,-0.005,0.001,401,607,40.1,1902587.1,-268.91461000000004,-2612530.9193299995]
["2025-10-09T10:41:45.000000000",670.61,667.0,3.79,3.82,0.875,0.064,909,400,0.19,0.2,-0.125,0.065,7853,20927,56862.1,1902587.1,-303296.11409000005,-2612530.9193299995]
["2025-10-09T10:41:57.000000000",670.58,672.0,0.37,0.38,0.265,0.14,15043,130953,1.79,1.81,-0.735,0.14,13516,209610,399826.0,1890162.8000000005,143356.59239999985,-2703778.56]
["2025-10-09T10:42:10.000000000",670.6,653.0,17.42,17.68,1.0,0.0,48,10,0.02,0.03,-0.01,0.003,1344,2371,403.2,1905377.7000000002,-2703.8592,-2665395.5958000007]
["2025-10-09T10:42:22.000000000",670.58,655.0,15.59,15.66,1.0,0.0,210,39,0.02,0.03,-0.01,0.004,22566,1624,9026.4,1905377.7000000002,-60529.23312,-2665316.1029399997]
["2025-10-09T10:42:34.000000000",670.5,687.0,0.0,0.01,0.003,0.001,107,279,15.13,17.27,-0.997,0.001,0,8,10.7,1895761.6000000003,71.7435,-2704070.1780000003]
["2025-10-09T10:42:46.000000000",670.53,652.0,18.53,18.64,1.0,0.0,21,27,0.02,0.03,-0.009,0.003,1281,935,384.3,1885178.7000000002,-2576.84679,-2759121.653609999]
["2025-10-09T10:42:58.000000000",670.49,643.0,27.44,27.53,1.0,0.0,6,16,0.0,0.01,-0.002,0.001,781,100,78.10000000000001,1886602.2,-523.6526900000001,-2772167.7246000003]
["2025-10-09T10:43:10.000000000",670.53,686.0,0.0,0.01,0.003,0.002,189,74,14.14,16.31,-0.997,0.002,0,0,37.8,1895872.6000000003,253.46033999999997,-2740900.00086]
["2025-10-09T10:43:23.000000000",670.46,651.0,19.46,19.66,1.0,0.0,24,10,0.01,0.02,-0.006,0.002,866,412,173.2,1895872.6000000003,-1161.23672,-2740613.86452]
["2025-10-09T10:43:36.000000000",670.45,631.0,39.45,39.49,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,416,0,0.0,1882377.0000000002,0.0,-2777414.2153999996]
["2025-10-09T10:43:36.000000000",670.45,710.0,0.0,0.01,0.001,0.0,1436,0,38.16,40.78,-0.999,0.0,0,0,0.0,1882377.0000000002,0.0,-2777414.2153999996]
["2025-10-09T10:44:00.000000000",670.37,650.0,20.39,20.53,1.0,0.0,45,4,0.01,0.02,-0.006,0.002,3209,768,641.8000000000001,1869158.2000000002,-4302.434660000001,-2849234.729540001]
["2025-10-09T10:44:00.000000000",670.37,674.0,0.06,0.07,0.064,0.053,7950,196111,3.64,3.69,-0.936,0.053,2876,37635,57377.8,1869158.2000000002,180277.24113999997,-2849234.729540001]
["2025-10-09T10:44:11.000000000",670.46,705.0,0.0,0.01,0.002,0.0,20,0,33.16,35.72,-0.998,0.0,0,0,0.0,1884062.1,0.0,-2818094.2335000006]
["2025-10-09T10:44:23.000000000",670.44,657.0,13.47,13.51,1.0,0.0,40,27,0.03,0.04,-0.015,0.006,1807,865,1084.2,1884062.1,-7268.9104800000005,-2818010.1689999998]
["2025-10-09T10:44:35.000000000",670.36,662.0,8.41,8.46,0.955,0.007,196,56,0.05,0.06,-0.031,0.015,4793,2747,7326.7,1886017.3000000003,-47275.798279999995,-2835577.88588]
["2025-10-09T10:44:48.000000000",670.27,700.0,0.0,0.01,0.002,0.001,1040,93,28.32,29.98,-0.998,0.001,0,95,104.0,1854803.1000000003,697.0808000000001,-2908488.5353299994]
["2025-10-09T10:45:00.000000000",670.27,672.0,0.31,0.32,0.231,0.13,15043,136710,2.04,2.05,-0.769,0.13,13516,211024,371267.0,1853482.0000000002,133055.2977,-2959894.892979999]
["2025-10-09T10:45:13.000000000",670.07,650.0,20.08,20.14,1.0,0.0,45,4,0.01,0.02,-0.006,0.002,3209,876,641.8000000000001,1824751.1,-4300.509260000001,-3230146.81277]
["2025-10-09T10:45:25.000000000",670.05,695.0,0.0,0.01,0.002,0.001,386,3,23.64,26.09,-0.998,0.001,0,0,38.6,1824751.1,258.6393,-3230050.400550001]
["2025-10-09T10:45:37.000000000",670.06,629.0,41.05,41.12,1.0,0.0,10,16,0.0,0.01,-0.001,0.0,456,6,0.0,1822685.7000000002,0.0,-3222701.144259999]
["2025-10-09T10:45:49.000000000",670.08,637.0,33.05,33.14,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,883,16,0.0,1817786.2000000002,0.0,-3250677.3542400002]
["2025-10-09T10:45:49.000000000",670.08,730.0,0.0,0.01,0.001,0.0,0,0,58.56,61.26,-0.999,0.0,0,0,0.0,1817786.2000000002,0.0,-3250677.3542400002]
["2025-10-09T10:46:15.000000000",670.31,617.0,53.21,53.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1853760.1,0.0,-3054512.17815]
["2025-10-09T10:46:27.000000000",670.37,636.0,34.09,34.41,1.0,0.0,1,30,0.0,0.01,-0.001,0.0,1837,0,0.0,1871755.2000000004,0.0,-2928211.019240001]
["2025-10-09T10:46:39.000000000",670.51,617.0,53.21,53.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1871755.2000000004,0.0,-2928822.5465199994]
["2025-10-09T10:46:39.000000000",670.51,745.0,0.0,0.01,0.001,0.0,0,0,73.58,76.24,-0.999,0.0,0,0,0.0,1871755.2000000004,0.0,-2928822.5465199994]
["2025-10-09T10:46:51.000000000",670.5,643.0,27.27,27.56,1.0,0.0,6,16,0.01,0.02,-0.004,0.001,781,413,78.10000000000001,1886278.1,-523.6605000000001,-2833930.6065]
["2025-10-09T10:47:16.000000000",670.4,616.0,54.26,54.45,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,939,0,0.0,1875261.3,0.0,-2914932.0496]
["2025-10-09T10:47:16.000000000",670.4,688.0,0.0,0.01,0.003,0.001,419,0,16.61,18.9,-0.997,0.001,0,4,41.9,1875261.3,280.8976,-2914932.0496]
["2025-10-09T10:47:28.000000000",670.47,642.0,28.45,28.52,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1374,473,137.4,1896963.2000000002,-921.2257800000001,-2806883.7677400005]
["2025-10-09T10:47:40.000000000",670.34,623.0,47.33,47.43,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,22,0,0.0,1896963.2000000002,0.0,-2806339.5302800005]
["2025-10-09T10:47:52.000000000",670.36,676.0,0.01,0.02,0.016,0.015,13409,36579,5.62,5.67,-0.984,0.015,1105,3429,21770.999999999996,1867443.1000000003,123721.6416,-2919982.9134800006]
["2025-10-09T10:48:05.000000000",670.29,657.0,13.3,13.45,1.0,0.0,40,27,0.03,0.04,-0.016,0.006,1807,869,1084.2,1860947.3000000003,-7267.28418,-2961962.578830001]
["2025-10-09T10:48:17.000000000",670.32,622.0,48.3,48.36,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,15,0,0.0,1877335.6,0.0,-2920569.4929600004]
["2025-10-09T10:48:30.000000000",670.39,664.0,6.45,6.52,0.941,0.021,238,356,0.08,0.09,-0.052,0.027,34467,14275,93560.70000000001,1874571.9000000001,-620520.35829,-2919944.6504900004]
["2025-10-09T10:48:42.000000000",670.34,656.0,14.31,14.4,1.0,0.0,97,19,0.03,0.04,-0.015,0.006,2408,2008,1444.8,1874571.9000000001,-9685.07232,-2919726.87094]
["2025-10-09T10:48:54.000000000",670.36,621.0,49.36,49.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1796,0,0.0,1878294.4000000001,0.0,-2936481.1434400002]
["2025-10-09T10:49:06.000000000",670.47,612.0,58.06,58.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,118,8,0.0,1897082.0000000005,0.0,-2905762.001460001]
["2025-10-09T10:49:06.000000000",670.47,663.0,7.52,7.58,0.949,0.014,931,152,0.07,0.08,-0.042,0.021,2902,4409,7397.600000000001,1897082.0000000005,-32120.87676000001,-2905762.001460001]
["2025-10-09T10:49:30.000000000",670.78,620.0,50.76,50.82,1.0,0.0,116,20,0.0,0.01,-0.001,0.0,1493,9,0.0,1943838.3000000003,0.0,-2496722.9828200005]
["2025-10-09T10:49:30.000000000",670.78,720.0,0.0,0.01,0.001,0.0,36,0,48.2,50.58,-0.999,0.0,0,0,0.0,1943838.3000000003,0.0,-2496722.9828200005]
["2025-10-09T10:49:43.000000000",670.81,662.0,8.84,8.89,0.954,0.006,196,73,0.05,0.06,-0.03,0.015,4793,2982,7307.099999999999,1943838.3000000003,-47439.01238999999,-2496834.6463900004]
["2025-10-09T10:49:55.000000000",670.91,627.0,43.89,43.94,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,189,3,0.0,1947981.1,0.0,-2377749.99097]
["2025-10-09T10:50:07.000000000",671.0,683.0,0.0,0.01,0.004,0.002,2539,147,11.99,12.59,-0.996,0.002,0,38,507.8,1961386.2000000007,3407.3379999999997,-2294711.298000001]
["2025-10-09T10:50:19.000000000",670.92,661.0,9.95,10.02,0.956,0.003,264,31,0.05,0.06,-0.027,0.012,2996,3187,3674.4,1987951.9000000006,-23589.547199999997,-2125911.3289199993]
["2025-10-09T10:50:31.000000000",670.89,662.0,8.93,8.97,0.955,0.005,196,73,0.05,0.06,-0.03,0.014,4793,3105,6808.200000000001,1954783.8000000003,-44360.58858,-2312651.7546]
["2025-10-09T10:50:31.000000000",670.89,760.0,0.0,0.01,0.001,0.0,0,0,88.08,90.39,-0.999,0.0,0,0,0.0,1954783.8000000003,0.0,-2312651.7546]
["2025-10-09T10:50:55.000000000",670.96,660.0,10.97,11.03,1.0,0.0,346,80,0.04,0.05,-0.022,0.01,6824,3726,6823.999999999999,1979800.4000000004,-45786.3104,-2198395.0723199993]
["2025-10-09T10:51:07.000000000",671.0,650.0,20.87,21.01,1.0,0.0,45,4,0.01,0.02,-0.006,0.002,3209,901,641.8000000000001,1988225.1000000006,-4306.478000000001,-2177308.4409999996]
["2025-10-09T10:51:07.000000000",671.0,755.0,0.0,0.01,0.001,0.0,1,0,82.77,85.39,-0.999,0.0,0,0,0.0,1988225.1000000006,0.0,-2177308.4409999996]
["2025-10-09T10:51:19.000000000",671.06,668.0,3.24,3.28,0.849,0.082,2389,2236,0.21,0.22,-0.152,0.082,6682,63055,74382.2,1983365.6000000003,-236230.56755999997,-2262413.02612]
["2025-10-09T10:51:32.000000000",671.06,647.0,24.03,24.09,1.0,0.0,11,20,0.01,0.02,-0.005,0.002,1089,275,217.79999999999998,2009320.8000000003,-1461.5686799999999,-2109109.3691200013]
["2025-10-09T10:51:43.000000000",671.05,765.0,0.0,0.01,0.001,0.0,0,0,92.79,95.32,-0.999,0.0,0,0,0.0,2009320.8000000003,0.0,-2109077.9396000006]
["2025-10-09T10:51:56.000000000",671.15,686.0,0.0,0.01,0.003,0.002,189,74,13.79,16.25,-0.997,0.002,0,0,37.8,2001125.2000000004,253.69469999999998,-2120819.2347]
["2025-10-09T10:52:07.000000000",671.1,638.0,33.04,33.13,1.0,0.0,0,26,0.0,0.01,-0.002,0.0,986,144,0.0,2003304.9000000001,0.0,-2038885.6875000007]
["2025-10-09T10:52:20.000000000",671.1,619.0,52.08,52.14,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,4100,8,0.0,2003738.9000000001,0.0,-2044685.3337000003]
["2025-10-09T10:52:32.000000000",671.04,688.0,0.0,0.01,0.003,0.001,419,0,16.68,18.23,-0.997,0.001,0,4,41.9,2000099.5000000007,281.16576,-2097395.242560001]
["2025-10-09T10:52:44.000000000",671.07,629.0,42.05,42.1,1.0,0.0,10,16,0.0,0.01,-0.001,0.0,456,6,0.0,2000099.5000000007,0.0,-2097489.0102299997]
["2025-10-09T10:52:55.000000000",670.99,636.0,34.95,35.01,1.0,0.0,1,30,0.0,0.01,-0.001,0.0,1837,0,0.0,2002335.2000000004,0.0,-2056651.4490000005]
["2025-10-09T10:52:55.000000000",670.99,725.0,0.0,0.01,0.001,0.0,9,0,52.84,55.32,-0.999,0.0,0,0,0.0,2002335.2000000004,0.0,-2056651.4490000005]
["2025-10-09T10:53:19.000000000",670.93,617.0,53.91,53.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1966835.2000000002,0.0,-2224098.06164]
["2025-10-09T10:53:31.000000000",670.97,635.0,35.93,36.0,1.0,0.0,1081,0,0.0,0.01,-0.001,0.0,440,0,0.0,1966835.2000000002,0.0,-2224230.65956]
["2025-10-09T10:53:31.000000000",670.97,720.0,0.0,0.01,0.001,0.0,36,0,47.77,50.43,-0.999,0.0,0,0,0.0,1966835.2000000002,0.0,-2224230.65956]
["2025-10-09T10:53:43.000000000",670.98,745.0,0.0,0.01,0.001,0.0,0,0,72.78,75.43,-0.999,0.0,0,0,0.0,1976209.6000000003,0.0,-2203052.7892799997]
["2025-10-09T10:54:07.000000000",670.97,634.0,36.93,36.98,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,842,2,0.0,1981417.8000000005,0.0,-2126723.9572199997]
["2025-10-09T10:54:07.000000000",670.97,715.0,0.0,0.01,0.001,0.0,31,0,42.77,45.43,-0.999,0.0,0,0,0.0,1981417.8000000005,0.0,-2126723.9572199997]
["2025-10-09T10:54:19.000000000",670.97,648.0,22.95,23.01,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,1774,220,354.8,1988392.8000000005,-2380.60156,-2167304.22282]
["2025-10-09T10:54:31.000000000",670.97,641.0,29.94,30.01,1.0,0.0,7,11,0.0,0.01,-0.002,0.001,1639,330,163.9,1988392.8000000005,-1099.71983,-2167304.22282]
["2025-10-09T10:54:43.000000000",671.01,715.0,0.0,0.01,0.001,0.0,31,0,42.79,45.38,-0.999,0.0,0,0,0.0,1985515.4000000004,0.0,-2219647.3992000003]
["2025-10-09T10:54:56.000000000",671.0,637.0,33.98,34.03,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,883,73,0.0,2006581.0000000005,0.0,-2148850.66]
["2025-10-09T10:55:08.000000000",670.98,641.0,29.96,30.01,1.0,0.0,7,11,0.0,0.01,-0.002,0.001,1639,331,163.9,1994612.2000000004,-1099.73622,-2208102.5847599995]
["2025-10-09T10:55:20.000000000",671.1,617.0,53.94,54.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1987161.7000000004,0.0,-2236406.523900001]
["2025-10-09T10:55:20.000000000",671.1,684.0,0.0,0.01,0.003,0.002,669,45,11.84,14.2,-0.997,0.002,5,16,134.8,1987161.7000000004,891.2208000000002,-2236406.523900001]
["2025-10-09T10:55:45.000000000",671.06,643.0,28.03,28.09,1.0,0.0,6,16,0.01,0.02,-0.004,0.001,781,424,78.10000000000001,2016402.2000000002,-524.09786,-1960689.6867999996]
["2025-10-09T10:55:45.000000000",671.06,755.0,0.0,0.01,0.001,0.0,1,0,82.82,85.24,-0.999,0.0,0,0,0.0,2016402.2000000002,0.0,-1960689.6867999996]
["2025-10-09T10:55:57.000000000",671.13,686.0,0.0,0.01,0.003,0.002,189,74,13.84,16.24,-0.997,0.002,0,0,37.8,2003143.0000000005,253.68713999999997,-2060861.7094199993]
["2025-10-09T10:56:22.000000000",671.2,645.0,26.0,26.23,1.0,0.0,21,23,0.01,0.02,-0.005,0.001,2380,1579,238.0,2029451.4000000004,-1597.4560000000001,-1872771.5008000005]
["2025-10-09T10:56:22.000000000",671.2,710.0,0.0,0.01,0.001,0.0,1436,0,37.75,40.19,-0.999,0.0,0,0,0.0,2029451.4000000004,0.0,-1872771.5008000005]
["2025-10-09T10:56:34.000000000",671.16,688.0,0.0,0.01,0.003,0.001,419,0,15.76,18.15,-0.997,0.001,0,4,41.9,2018735.2000000002,281.21604,-1985872.5045599989]
["2025-10-09T10:56:47.000000000",671.11,670.0,1.61,1.63,0.68,0.149,4334,33188,0.51,0.52,-0.321,0.149,14673,229264,283204.3,2018735.2000000002,-1033852.33721,-1985724.56126]
["2025-10-09T10:57:00.000000000",671.24,684.0,0.0,0.01,0.003,0.002,669,45,11.77,14.15,-0.997,0.002,5,16,134.8,2026274.9000000004,891.4067200000001,-1986146.1320399994]
["2025-10-09T10:57:12.000000000",671.24,695.0,0.0,0.01,0.002,0.001,386,3,22.76,25.16,-0.998,0.001,0,0,38.6,2093543.4000000001,259.09864000000005,-1388772.7378400003]
["2025-10-09T10:57:24.000000000",671.25,672.0,0.52,0.53,0.362,0.176,15043,184951,1.27,1.28,-0.638,0.176,13516,217993,502638.4,2122504.3999999994,180399.77999999997,-1251458.3625000003]
["2025-10-09T10:57:36.000000000",671.29,675.0,0.03,0.04,0.041,0.041,12230,89020,3.73,3.77,-0.959,0.041,3428,13417,64197.8,2043782.4000000001,242256.47778,-1763329.8036200001]
["2025-10-09T10:57:36.000000000",671.29,740.0,0.0,0.01,0.001,0.0,0,0,67.75,70.12,-0.999,0.0,0,0,0.0,2043782.4000000001,0.0,-1763329.8036200001]
["2025-10-09T10:58:00.000000000",671.46,674.0,0.09,0.1,0.098,0.084,7950,210692,2.64,2.68,-0.902,0.084,2876,38520,90938.4,2045939.7999999998,286186.99536000006,-1672925.1320399994]
["2025-10-09T10:58:13.000000000",671.4,666.0,5.45,5.5,0.943,0.027,585,840,0.07,0.08,-0.053,0.032,6419,26081,22120.3,2067655.4000000001,-127306.16820000003,-1523448.2268000008]
["2025-10-09T10:58:26.000000000",671.42,623.0,48.39,48.44,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,22,0,0.0,2082634.7999999998,0.0,-1484134.9676399995]
["2025-10-09T10:58:26.000000000",671.42,683.0,0.0,0.01,0.004,0.003,2539,147,11.56,11.62,-0.996,0.003,0,38,761.7,2082634.7999999998,5114.20614,-1484134.9676399995]
["2025-10-09T10:58:38.000000000",671.5,663.0,8.51,8.56,0.958,0.004,931,159,0.04,0.05,-0.027,0.014,2902,4521,4435.200000000001,2089893.2,-24781.035999999996,-1421507.751]
["2025-10-09T10:59:03.000000000",671.36,625.0,46.14,46.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,1,0.0,2088540.3,0.0,-1391738.00768]
["2025-10-09T10:59:03.000000000",671.36,685.0,0.0,0.01,0.003,0.002,327,66,12.83,14.9,-0.997,0.002,6,7,66.60000000000001,2088540.3,431.0131200000001,-1391738.00768]
["2025-10-09T10:59:16.000000000",671.35,755.0,0.0,0.01,0.001,0.0,1,0,82.75,84.92,-0.999,0.0,0,0,0.0,2071254.5,0.0,-1529087.5718500006]
["2025-10-09T10:59:28.000000000",671.34,634.0,37.31,37.44,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,842,2,0.0,2076366.3,0.0,-1529446.1166599998]
["2025-10-09T10:59:40.000000000",671.38,635.0,36.18,36.45,1.0,0.0,1081,0,0.0,0.01,-0.001,0.0,440,0,0.0,2079016.9000000001,0.0,-1536831.1169400006]
["2025-10-09T10:59:52.000000000",671.3,670.0,1.71,1.74,0.707,0.148,4334,34800,0.43,0.44,-0.294,0.147,14673,235579,279836.30000000005,2062765.2,-1017354.4787,-1620291.3005999995]
["2025-10-09T11:00:06.000000000",671.46,636.0,35.43,35.48,1.0,0.0,1,30,0.0,0.01,-0.001,0.0,1837,0,0.0,2087613.2000000002,0.0,-1442122.84332]
["2025-10-09T11:00:18.000000000",671.52,626.0,45.19,45.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,4,0.0,2087613.2000000002,0.0,-1442251.707839999]
["2025-10-09T11:00:30.000000000",671.58,672.0,0.62,0.63,0.404,0.185,15043,199835,1.06,1.07,-0.596,0.184,13516,219646,526989.8999999999,2089903.6,198795.06738000002,-1359088.53444]
["2025-10-09T11:00:42.000000000",671.59,638.0,33.47,33.62,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,986,144,0.0,2103039.3999999994,0.0,-1088236.3769200006]
["2025-10-09T11:00:54.000000000",671.6,665.0,6.61,6.68,0.954,0.013,710,864,0.05,0.06,-0.037,0.022,10504,22898,24031.8,2105915.599999999,-148999.8328,-1161181.6247999994]
["2025-10-09T11:00:54.000000000",671.6,681.0,0.0,0.01,0.004,0.004,1105,237,9.39,9.45,-0.995,0.004,0,93,442.0,2105915.599999999,2968.472,-1161181.6247999994]
["2025-10-09T11:01:19.000000000",671.52,640.0,31.49,31.59,1.0,0.0,31,31,0.0,0.01,-0.002,0.0,2670,666,0.0,2106758.4999999995,0.0,-1152251.0951999992]
["2025-10-09T11:01:19.000000000",671.52,662.0,9.52,9.58,1.0,0.0,196,73,0.03,0.04,-0.02,0.01,4793,3576,4793.0,2106758.4999999995,-32185.9536,-1152251.0951999992]
["2025-10-09T11:01:31.000000000",671.57,683.0,0.0,0.01,0.004,0.003,2539,148,11.43,11.51,-0.996,0.003,0,38,761.7,2097277.3,5115.348690000001,-1307425.2358300008]
["2025-10-09T11:01:43.000000000",671.6,649.0,22.56,22.62,1.0,0.0,100,0,0.01,0.02,-0.005,0.002,1576,192,315.2,2098085.1999999997,-2116.8832,-1256790.6008]
["2025-10-09T11:01:55.000000000",671.55,653.0,18.5,18.65,1.0,0.0,48,20,0.01,0.02,-0.006,0.002,1344,2373,268.8,2088675.5,-1805.1263999999999,-1196749.7800499997]
["2025-10-09T11:02:08.000000000",671.55,685.0,0.0,0.01,0.003,0.002,327,66,12.92,14.81,-0.997,0.002,6,7,66.60000000000001,2091747.9000000001,431.1351,-1292978.865749999]
["2025-10-09T11:02:20.000000000",671.51,667.0,4.58,4.64,0.933,0.038,909,579,0.08,0.09,-0.065,0.042,7853,30277,36436.8,2091747.9000000001,-198286.15884,-1292901.8511499995]
["2025-10-09T11:02:32.000000000",671.47,644.0,27.41,27.56,1.0,0.0,101,28,0.01,0.02,-0.004,0.001,980,830,98.0,2105113.8999999994,-658.0406,-1235254.34169]
["2025-10-09T11:02:45.000000000",671.29,687.0,0.0,0.01,0.003,0.002,107,279,14.93,16.78,-0.997,0.002,0,8,21.4,2091261.4000000001,143.65606,-1414287.1978]
["2025-10-09T11:02:56.000000000",671.33,669.0,2.56,2.6,0.817,0.105,3877,5467,0.24,0.25,-0.184,0.105,7768,130538,122272.49999999999,2057757.1,-274275.22815000004,-1558545.63007]
["2025-10-09T11:03:09.000000000",671.34,635.0,36.18,36.36,1.0,0.0,1081,0,0.0,0.01,-0.001,0.0,440,0,0.0,2057689.8,0.0,-1505696.1214799997]
["2025-10-09T11:03:20.000000000",671.44,618.0,53.39,53.45,1.0,0.0,0,52,0.0,0.01,-0.001,0.0,338,0,0.0,2057689.8,0.0,-1505920.4036800007]
["2025-10-09T11:03:33.000000000",671.41,671.0,1.09,1.1,0.578,0.18,6293,110551,0.7,0.71,-0.423,0.18,8764,247874,271026.0,2081397.9,-298629.7398,-1405506.1946500002]
["2025-10-09T11:03:45.000000000",671.4,626.0,45.19,45.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,4,0.0,2071081.1,0.0,-1441637.4654000006]
["2025-10-09T11:03:57.000000000",671.43,620.0,51.37,51.48,1.0,0.0,116,30,0.0,0.01,-0.001,0.0,1493,9,0.0,2073514.7,0.0,-1485587.889390001]
["2025-10-09T11:03:57.000000000",671.43,680.0,0.0,0.01,0.005,0.004,6393,7670,8.53,8.6,-0.995,0.004,19,505,2564.8,2073514.7,17118.77928,-1485587.889390001]
["2025-10-09T11:04:21.000000000",671.44,617.0,54.42,54.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,2086681.3,0.0,-1356134.897040001]
["2025-10-09T11:04:34.000000000",671.41,622.0,49.38,49.49,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,15,0,0.0,2086544.8,0.0,-1375880.2284]
["2025-10-09T11:04:34.000000000",671.41,705.0,0.0,0.01,0.002,0.0,20,0,32.74,34.76,-0.998,0.0,0,0,0.0,2086544.8,0.0,-1375880.2284]
["2025-10-09T11:04:45.000000000",671.45,665.0,6.45,6.52,0.956,0.015,710,887,0.05,0.06,-0.038,0.023,10504,22985,25224.2,2088598.4000000004,-155066.0059,-1389138.7327999999]
["2025-10-09T11:04:57.000000000",671.48,631.0,40.43,40.49,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,416,0,0.0,2087178.2000000002,0.0,-1367297.1211199996]
["2025-10-09T11:05:10.000000000",671.46,683.0,0.0,0.01,0.004,0.003,2539,148,11.4,11.65,-0.996,0.003,0,38,761.7,2092356.7000000002,5114.51082,-1382109.7629]
["2025-10-09T11:05:22.000000000",671.5,667.0,4.54,4.58,0.932,0.039,909,588,0.08,0.09,-0.066,0.043,7853,30454,37313.0,2092356.7000000002,-202946.10199999996,-1382192.0974999997]
["2025-10-09T11:05:35.000000000",671.56,633.0,38.51,38.57,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,677,4,0.0,2092309.0000000002,0.0,-1367402.26648]
["2025-10-09T11:05:47.000000000",671.59,634.0,37.43,37.6,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,842,2,0.0,2112065.0999999996,0.0,-1294639.4895700004]
["2025-10-09T11:05:59.000000000",671.61,669.0,2.78,2.81,0.847,0.094,3877,5584,0.19,0.2,-0.155,0.094,7768,131828,109463.00000000001,2107427.1999999993,-245644.04394,-1198705.6466400002]
["2025-10-09T11:06:12.000000000",671.5,635.0,36.18,36.5,1.0,0.0,1081,0,0.0,0.01,-0.001,0.0,440,0,0.0,2094460.2000000002,0.0,-1346894.7]
["2025-10-09T11:06:24.000000000",671.47,625.0,46.14,46.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,1,0.0,2094460.2000000002,0.0,-1346834.5260000003]
["2025-10-09T11:06:24.000000000",671.47,678.0,0.01,0.02,0.014,0.012,5490,10367,6.53,6.58,-0.986,0.012,306,868,6955.199999999999,2094460.2000000002,41770.80576,-1346834.5260000003]
["2025-10-09T11:06:48.000000000",671.39,637.0,34.35,34.41,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,883,93,0.0,2096981.1,0.0,-1366475.36727]
["2025-10-09T11:07:00.000000000",671.44,616.0,55.38,55.56,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,939,0,0.0,2092858.8,0.0,-1395645.7838400013]
["2025-10-09T11:07:00.000000000",671.44,680.0,0.0,0.01,0.005,0.004,6393,7670,8.58,8.63,-0.995,0.004,19,505,2564.8,2092858.8,17119.03424,-1395645.7838400013]
["2025-10-09T11:07:12.000000000",671.35,662.0,9.33,9.39,1.0,0.0,196,74,0.03,0.04,-0.021,0.011,4793,3596,5272.3,2078642.3,-35395.586050000005,-1477788.375650001]
["2025-10-09T11:07:25.000000000",671.38,750.0,0.0,0.01,0.001,0.0,0,0,77.54,79.71,-0.999,0.0,0,0,0.0,2082236.9,0.0,-1463935.3620600007]
["2025-10-09T11:07:37.000000000",671.23,682.0,0.0,0.01,0.004,0.003,4211,140,10.52,10.81,-0.996,0.003,10,117,1266.3,2082236.9,8459.511690000001,-1463608.2890100004]
["2025-10-09T11:07:49.000000000",671.21,664.0,7.22,7.29,0.959,0.008,238,456,0.04,0.05,-0.03,0.018,34467,14997,62230.99999999999,2056606.6000000003,-415144.72742,-1670234.9367400007]
["2025-10-09T11:08:01.000000000",671.25,705.0,0.0,0.01,0.002,0.0,20,0,32.75,34.71,-0.998,0.0,0,0,0.0,2067849.6,0.0,-1615093.2825000004]
["2025-10-09T11:08:14.000000000",671.22,684.0,0.0,0.01,0.003,0.002,669,45,12.06,13.68,-0.996,0.002,5,18,134.8,2050632.9000000001,891.3801600000002,-1738503.4292999997]
["2025-10-09T11:08:26.000000000",671.27,666.0,5.34,5.38,0.945,0.025,585,911,0.06,0.07,-0.049,0.032,6419,26512,22003.300000000003,2059078.0,-128066.90441000002,-1622503.8938200006]
["2025-10-09T11:08:39.000000000",671.39,683.0,0.0,0.01,0.004,0.003,2539,148,11.56,11.66,-0.996,0.003,0,38,761.7,2059078.0,5113.97763,-1622793.9417399997]
["2025-10-09T11:08:54.000000000",671.42,615.0,56.2,56.44,1.0,0.0,1,26,0.0,0.01,-0.001,0.0,5093,0,0.0,2086171.2,0.0,-1466982.8723199994]
["2025-10-09T11:09:06.000000000",671.4,668.0,3.52,3.55,0.896,0.066,2389,3101,0.13,0.14,-0.105,0.067,6682,74232,60536.8,2080471.8999999997,-194719.428,-1469214.5490000006]
["2025-10-09T11:09:06.000000000",671.4,680.0,0.0,0.01,0.005,0.004,6393,7670,8.59,8.64,-0.995,0.004,19,505,2564.8,2080471.8999999997,17118.0144,-1469214.5490000006]
["2025-10-09T11:09:30.000000000",671.42,617.0,54.37,54.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,2082572.5999999999,0.0,-1470384.28604]
["2025-10-09T11:09:30.000000000",671.42,661.0,10.4,10.47,1.0,0.0,264,33,0.03,0.04,-0.019,0.009,2996,3738,2696.3999999999996,2082572.5999999999,-18104.168879999997,-1470384.28604]
["2025-10-09T11:09:44.000000000",671.52,660.0,11.51,11.55,1.0,0.0,346,81,0.03,0.04,-0.018,0.008,6824,4008,5459.2,2102064.2999999993,-36659.61984,-1393299.9144]
["2025-10-09T11:10:08.000000000",671.51,619.0,52.47,52.53,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,4100,8,0.0,2119222.1999999993,0.0,-1262379.7071200006]
["2025-10-09T11:10:08.000000000",671.51,652.0,19.48,19.54,1.0,0.0,21,27,0.01,0.02,-0.006,0.002,1281,1088,256.2,2119222.1999999993,-1720.40862,-1262379.7071200006]
["2025-10-09T11:10:25.000000000",671.46,662.0,9.45,9.51,1.0,0.0,196,74,0.03,0.04,-0.02,0.011,4793,3602,5272.3,2104956.7999999993,-35401.38558,-1352938.1831999996]
["2025-10-09T11:10:37.000000000",671.41,628.0,43.3,43.43,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,965,2,0.0,2103598.1999999993,0.0,-1385509.5906200004]
["2025-10-09T11:10:49.000000000",671.44,643.0,28.41,28.46,1.0,0.0,6,16,0.01,0.02,-0.004,0.001,781,424,78.10000000000001,2093547.1000000003,-524.3946400000001,-1477807.8823200013]
["2025-10-09T11:11:02.000000000",671.38,664.0,7.39,7.43,0.958,0.007,238,497,0.04,0.05,-0.029,0.017,34467,15016,58760.500000000015,2089516.5,-392269.20674000005,-1456206.4355]
["2025-10-09T11:11:15.000000000",671.48,630.0,41.44,41.55,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,2141,3,0.0,2105441.9999999995,0.0,-1387133.9832800003]
["2025-10-09T11:11:28.000000000",671.37,682.0,0.0,0.01,0.004,0.003,4211,140,10.48,10.75,-0.996,0.003,10,139,1266.3,2091043.0,8461.276110000003,-1488753.57582]
["2025-10-09T11:11:40.000000000",671.36,666.0,5.38,5.43,0.948,0.025,585,943,0.06,0.07,-0.048,0.031,6419,26554,21361.4,2091043.0,-123774.61504,-1488731.4009600002]
["2025-10-09T11:11:52.000000000",671.32,632.0,39.28,39.33,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1725,18,0.0,2087392.6,0.0,-1517493.3498399998]
["2025-10-09T11:11:52.000000000",671.32,679.0,0.0,0.01,0.005,0.005,3650,7249,7.67,7.74,-0.995,0.005,17,95,1833.5,2087392.6,12194.5278,-1517493.3498399998]
["2025-10-09T11:12:04.000000000",671.39,675.0,0.03,0.04,0.041,0.042,12230,100115,3.63,3.68,-0.958,0.042,3428,13805,65763.6,2084103.4000000001,248202.14076000007,-1527966.81814]
["2025-10-09T11:12:29.000000000",671.47,650.0,21.45,21.5,1.0,0.0,45,4,0.01,0.02,-0.005,0.002,3209,936,641.8000000000001,2106491.2999999993,-4309.494460000001,-1367586.30635]
["2025-10-09T11:12:29.000000000",671.47,670.0,1.83,1.85,0.74,0.143,4334,37104,0.37,0.38,-0.262,0.142,14673,251259,270332.79999999993,2106491.2999999993,-982900.47188,-1367586.30635]
["2025-10-09T11:12:47.000000000",671.5,677.0,0.01,0.02,0.016,0.016,8732,23739,5.5,5.55,-0.984,0.016,408,1486,14623.999999999998,2109881.7999999993,89433.056,-1345606.7629999993]
["2025-10-09T11:12:59.000000000",671.47,659.0,12.46,12.52,1.0,0.0,30,19,0.02,0.03,-0.013,0.006,47921,2174,28752.600000000002,2107016.0999999996,-193065.08322,-1346665.9870300007]
["2025-10-09T11:13:11.000000000",671.51,661.0,10.49,10.54,1.0,0.0,264,33,0.03,0.04,-0.019,0.009,2996,3743,2696.3999999999996,2107016.0999999996,-18106.59564,-1346746.2089899995]
["2025-10-09T11:13:24.000000000",671.51,679.0,0.0,0.01,0.005,0.005,3650,7250,7.48,7.54,-0.995,0.005,17,95,1833.5,2116613.2999999993,12197.979150000001,-1310582.7094500002]
["2025-10-09T11:13:35.000000000",671.47,661.0,10.47,10.52,1.0,0.0,264,33,0.03,0.04,-0.019,0.009,2996,3743,2696.3999999999996,2111540.4999999995,-18105.517079999998,-1359530.0092900002]
["2025-10-09T11:13:47.000000000",671.54,652.0,19.37,19.56,1.0,0.0,21,27,0.01,0.02,-0.006,0.002,1281,1088,256.2,2113760.9999999995,-1720.4854799999998,-1307508.5261999995]
["2025-10-09T11:13:47.000000000",671.54,765.0,0.0,0.01,0.001,0.0,0,0,92.51,94.7,-0.999,0.0,0,0,0.0,2113760.9999999995,0.0,-1307508.5261999995]
["2025-10-09T11:14:12.000000000",671.57,663.0,8.55,8.62,0.958,0.004,931,161,0.04,0.05,-0.027,0.014,2902,4724,4435.200000000001,2109897.1999999997,-24783.61928,-1292647.3379800012]
["2025-10-09T11:14:23.000000000",671.52,643.0,28.48,28.54,1.0,0.0,6,16,0.01,0.02,-0.004,0.001,781,424,78.10000000000001,2107669.8999999994,-524.45712,-1251543.3854399999]
["2025-10-09T11:14:36.000000000",671.52,612.0,59.47,59.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,118,8,0.0,2105881.1999999997,0.0,-1333657.5225599997]
["2025-10-09T11:14:48.000000000",671.51,624.0,47.46,47.51,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,858,1,0.0,2104825.9999999995,0.0,-1325490.902959999]
["2025-10-09T11:15:00.000000000",671.51,632.0,39.47,39.54,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1725,18,0.0,2104902.5999999996,0.0,-1336746.753579999]
["2025-10-09T11:15:13.000000000",671.54,614.0,57.49,57.55,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,62,0,0.0,2104902.5999999996,0.0,-1336806.4733199996]
["2025-10-09T11:15:26.000000000",671.67,615.0,56.63,56.68,1.0,0.0,1,26,0.0,0.01,-0.001,0.0,5093,0,0.0,2116380.1999999993,0.0,-1320187.5351000002]
["2025-10-09T11:15:26.000000000",671.67,657.0,14.49,14.7,1.0,0.0,40,32,0.02,0.03,-0.011,0.005,1807,876,903.5,2116380.1999999993,-6068.53845,-1320187.5351000002]
["2025-10-09T11:15:51.000000000",671.72,616.0,55.5,55.72,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,939,0,0.0,2129512.499999999,0.0,-1051023.4910000004]
["2025-10-09T11:15:51.000000000",671.72,745.0,0.0,0.01,0.001,0.0,0,0,72.51,74.66,-0.999,0.0,0,0,0.0,2129512.499999999,0.0,-1051023.4910000004]
["2025-10-09T11:16:04.000000000",671.85,659.0,12.8,12.87,1.0,0.0,30,19,0.02,0.03,-0.012,0.006,47921,2355,28752.600000000002,2143675.599999999,-193174.34310000003,-932914.7855999997]
["2025-10-09T11:16:16.000000000",671.8,625.0,46.63,46.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,1,0.0,2148977.9999999995,0.0,-931961.2680000004]
["2025-10-09T11:16:28.000000000",671.75,651.0,20.63,20.76,1.0,0.0,24,12,0.01,0.02,-0.006,0.002,866,678,173.2,2148977.9999999995,-1163.471,-931891.9049999997]
["2025-10-09T11:16:41.000000000",671.76,661.0,10.75,10.8,1.0,0.0,264,33,0.03,0.04,-0.019,0.009,2996,3747,2696.3999999999996,2139838.2999999993,-18113.336639999998,-948954.3746399995]
["2025-10-09T11:16:54.000000000",671.77,627.0,44.72,44.79,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,189,4,0.0,2135524.4999999995,0.0,-982993.6515299993]
["2025-10-09T11:17:06.000000000",671.74,642.0,29.71,29.76,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1374,3106,137.4,2140265.4999999995,-922.97076,-977411.9282999996]
["2025-10-09T11:17:19.000000000",671.72,663.0,8.7,8.77,0.958,0.003,931,189,0.04,0.05,-0.026,0.013,2902,4813,4051.8999999999996,2138881.899999999,-23465.194760000002,-1033053.6375600001]
["2025-10-09T11:17:31.000000000",671.75,629.0,42.7,42.76,1.0,0.0,10,16,0.0,0.01,-0.001,0.0,456,6,0.0,2156386.3999999994,0.0,-959476.6469999998]
["2025-10-09T11:17:44.000000000",671.67,633.0,38.64,38.71,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,677,4,0.0,2156386.3999999994,0.0,-959362.3810800001]
["2025-10-09T11:17:44.000000000",671.67,672.0,0.62,0.63,0.445,0.201,15043,237742,0.96,0.97,-0.555,0.2,13516,229894,572684.3,2156386.3999999994,215231.94980999982,-959362.3810800001]
["2025-10-09T11:17:56.000000000",671.65,654.0,17.61,17.76,1.0,0.0,1201,2,0.01,0.02,-0.006,0.003,5570,7427,1671.0,2146328.099999999,-11223.271499999999,-1075626.6538499997]
["2025-10-09T11:18:21.000000000",671.54,624.0,47.51,47.56,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,858,1,0.0,2125634.6999999997,0.0,-1258455.8868999996]
["2025-10-09T11:18:21.000000000",671.54,674.0,0.08,0.09,0.096,0.09,7950,227468,2.53,2.57,-0.904,0.09,2876,39156,97433.99999999999,2125634.6999999997,306665.45639999997,-1258455.8868999996]
["2025-10-09T11:18:34.000000000",671.55,656.0,15.52,15.7,1.0,0.0,97,19,0.02,0.03,-0.011,0.004,2408,2834,963.1999999999999,2123075.1999999997,-6468.3696,-1282703.4792]
["2025-10-09T11:18:58.000000000",671.61,615.0,56.58,56.63,1.0,0.0,1,26,0.0,0.01,-0.001,0.0,5093,0,0.0,2142216.3999999994,0.0,-1136012.1963600004]
["2025-10-09T11:18:58.000000000",671.61,676.0,0.02,0.03,0.028,0.028,13409,39437,4.39,4.43,-0.972,0.028,1105,3880,40639.2,2142216.3999999994,231377.70432000002,-1136012.1963600004]
["2025-10-09T11:19:10.000000000",671.63,695.0,0.0,0.01,0.002,0.001,386,3,22.5,24.54,-0.998,0.001,0,0,38.6,2144317.0999999996,259.24918,-1137172.3493899996]
["2025-10-09T11:19:22.000000000",671.63,625.0,46.59,46.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,1,0.0,2148325.6999999993,0.0,-1127461.9228500002]
["2025-10-09T11:19:22.000000000",671.63,750.0,0.0,0.01,0.001,0.0,0,0,77.51,79.53,-0.999,0.0,0,0,0.0,2148325.6999999993,0.0,-1127461.9228500002]
["2025-10-09T11:19:34.000000000",671.72,687.0,0.0,0.01,0.003,0.002,107,279,15.08,16.42,-0.997,0.002,0,8,21.4,2161038.1999999997,143.74808,-1008553.9939999997]
["2025-10-09T11:19:59.000000000",671.6,627.0,44.57,44.63,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,189,4,0.0,2157521.099999999,0.0,-1103119.7899999993]
["2025-10-09T11:19:59.000000000",671.6,760.0,0.0,0.01,0.001,0.0,0,0,87.51,89.51,-0.999,0.0,0,0,0.0,2157521.099999999,0.0,-1103119.7899999993]
["2025-10-09T11:20:11.000000000",671.64,678.0,0.01,0.02,0.014,0.013,5490,10491,6.36,6.42,-0.986,0.013,306,869,7534.799999999998,2153384.099999999,45263.162879999996,-1151292.3776400005]
["2025-10-09T11:20:35.000000000",671.52,645.0,26.49,26.54,1.0,0.0,21,23,0.01,0.02,-0.005,0.001,2380,1676,238.0,2150931.6999999997,-1598.2176000000002,-1251910.03536]
["2025-10-09T11:20:35.000000000",671.52,770.0,0.0,0.01,0.001,0.0,0,0,97.51,99.5,-0.999,0.0,0,0,0.0,2150931.6999999997,0.0,-1251910.03536]
["2025-10-09T11:20:48.000000000",671.52,669.0,2.68,2.71,0.853,0.097,3877,6037,0.18,0.19,-0.149,0.097,7768,138777,112956.5,2144221.4,-253449.77904,-1310115.374399999]
["2025-10-09T11:21:01.000000000",671.54,654.0,17.51,17.57,1.0,0.0,1201,2,0.01,0.02,-0.006,0.003,5570,7427,1671.0,2144221.4,-11221.433399999998,-1310154.3937999995]
["2025-10-09T11:21:26.000000000",671.45,613.0,58.33,58.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,2131585.0999999996,0.0,-1432932.7161500005]
["2025-10-09T11:21:26.000000000",671.45,660.0,11.46,11.5,1.0,0.0,346,81,0.02,0.03,-0.014,0.007,6824,4740,4776.8,2131585.0999999996,-32073.823600000003,-1432932.7161500005]
["2025-10-09T11:21:39.000000000",671.42,656.0,15.41,15.59,1.0,0.0,97,19,0.02,0.03,-0.011,0.004,2408,2837,963.1999999999999,2124259.0999999996,-6467.11744,-1425139.3064999992]
["2025-10-09T11:21:50.000000000",671.34,622.0,49.31,49.44,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,15,0,0.0,2112260.9999999995,0.0,-1536800.6463600006]
["2025-10-09T11:21:50.000000000",671.34,770.0,0.0,0.01,0.001,0.0,0,0,97.52,99.57,-0.999,0.0,0,0,0.0,2112260.9999999995,0.0,-1536800.6463600006]
["2025-10-09T11:22:14.000000000",671.39,658.0,13.37,13.43,1.0,0.0,132,7,0.02,0.03,-0.012,0.005,2214,2147,1107.0,2115000.0999999996,-7432.2873,-1523223.4477899997]
["2025-10-09T11:22:27.000000000",671.42,624.0,47.33,47.48,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,858,1,0.0,2123607.9999999995,0.0,-1463785.5702799994]
["2025-10-09T11:22:27.000000000",671.42,725.0,0.0,0.01,0.001,0.0,9,0,52.53,54.64,-0.999,0.0,0,0,0.0,2123607.9999999995,0.0,-1463785.5702799994]
["2025-10-09T11:22:51.000000000",671.46,660.0,11.45,11.5,1.0,0.0,346,82,0.02,0.03,-0.014,0.007,6824,4746,4776.8,2130614.5999999996,-32074.301280000007,-1414503.0076800005]
["2025-10-09T11:23:04.000000000",671.42,642.0,29.39,29.61,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1374,3401,137.4,2130614.5999999996,-922.53108,-1414418.74336]
["2025-10-09T11:23:04.000000000",671.42,687.0,0.0,0.01,0.003,0.002,107,279,15.14,16.35,-0.997,0.002,0,8,21.4,2130614.5999999996,143.68388,-1414418.74336]
["2025-10-09T11:23:16.000000000",671.49,669.0,2.65,2.68,0.846,0.1,3877,6074,0.18,0.19,-0.156,0.1,7768,139810,116450.0,2135407.3,-261276.759,-1402353.8172900004]
["2025-10-09T11:23:28.000000000",671.43,651.0,20.42,20.47,1.0,0.0,24,12,0.01,0.02,-0.006,0.002,866,678,173.2,2147349.8999999994,-1162.9167599999998,-1362784.6852500003]
["2025-10-09T11:23:41.000000000",671.26,678.0,0.01,0.02,0.014,0.012,5490,10496,6.73,6.78,-0.986,0.012,306,869,6955.199999999999,2120084.1999999993,41757.74208,-1530354.6582400005]
["2025-10-09T11:23:54.000000000",671.15,671.0,0.9,0.91,0.53,0.192,6293,129058,0.76,0.77,-0.471,0.192,8764,274859,289094.4,2082712.9000000004,-318415.03680000006,-1784589.8634500005]
["2025-10-09T11:24:06.000000000",671.15,659.0,12.14,12.2,1.0,0.0,30,19,0.02,0.03,-0.013,0.006,47921,2367,28752.600000000002,2090456.4000000001,-192973.07490000004,-1781610.6286000009]
["2025-10-09T11:24:31.000000000",671.08,613.0,58.05,58.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,2054338.5000000005,0.0,-1957966.4958]
["2025-10-09T11:24:31.000000000",671.08,690.0,0.0,0.01,0.003,0.001,487,1,18.21,19.25,-0.997,0.001,8,6,49.5,2054338.5000000005,321.44732,-1957966.4958]
["2025-10-09T11:24:44.000000000",671.02,650.0,21.0,21.05,1.0,0.0,45,4,0.01,0.02,-0.006,0.002,3209,943,641.8000000000001,2070646.7000000004,-4306.606360000001,-1900480.9615399998]
["2025-10-09T11:24:56.000000000",671.12,622.0,49.03,49.14,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,15,0,0.0,2045679.8000000003,0.0,-2000385.9081600006]
["2025-10-09T11:24:56.000000000",671.12,735.0,0.0,0.01,0.001,0.0,50,0,62.6,64.98,-0.999,0.0,0,0,0.0,2045679.8000000003,0.0,-2000385.9081600006]
["2025-10-09T11:25:21.000000000",671.19,641.0,30.13,30.21,1.0,0.0,7,11,0.0,0.01,-0.002,0.001,1639,496,163.9,2081394.6,-1100.0804100000003,-1777444.01562]
["2025-10-09T11:25:33.000000000",671.12,624.0,47.09,47.15,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,858,1,0.0,2081394.6,0.0,-1777258.64176]
["2025-10-09T11:25:33.000000000",671.12,745.0,0.0,0.01,0.001,0.0,0,0,72.62,74.96,-0.999,0.0,0,0,0.0,2081394.6,0.0,-1777258.64176]
["2025-10-09T11:25:58.000000000",671.13,632.0,39.02,39.14,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1725,18,0.0,2068095.5000000002,0.0,-1859221.3720500006]
["2025-10-09T11:26:10.000000000",671.17,642.0,29.14,29.19,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1374,3412,137.4,2033040.2000000004,-922.18758,-2103920.6260200003]
["2025-10-09T11:26:10.000000000",671.17,760.0,0.0,0.01,0.001,0.0,0,0,87.63,89.96,-0.999,0.0,0,0,0.0,2033040.2000000004,0.0,-2103920.6260200003]
["2025-10-09T11:26:34.000000000",671.15,624.0,47.12,47.17,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,858,1,0.0,2082476.6000000003,0.0,-1813539.9187000005]
["2025-10-09T11:26:34.000000000",671.15,652.0,19.03,19.18,1.0,0.0,21,27,0.01,0.02,-0.006,0.002,1281,1089,256.2,2082476.6000000003,-1719.4862999999998,-1813539.9187000005]
["2025-10-09T11:26:47.000000000",671.15,770.0,0.0,0.01,0.001,0.0,0,0,97.64,99.94,-0.999,0.0,0,0,0.0,2071267.5000000002,0.0,-1835884.5156500007]
["2025-10-09T11:27:00.000000000",671.08,669.0,2.32,2.35,0.815,0.113,3877,6237,0.24,0.25,-0.187,0.112,7768,141438,130811.7,2070293.7000000004,-289849.5182,-1858763.4237199994]
["2025-10-09T11:27:12.000000000",670.97,653.0,17.95,18.0,1.0,0.0,48,20,0.01,0.02,-0.006,0.002,1344,2385,268.8,2020344.2000000004,-1803.56736,-2099541.6205800003]
["2025-10-09T11:27:24.000000000",671.01,619.0,51.97,52.03,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,4100,8,0.0,2059705.3000000005,0.0,-2003613.7166699993]
["2025-10-09T11:27:37.000000000",670.93,658.0,12.92,13.02,1.0,0.0,132,8,0.02,0.03,-0.012,0.005,2214,2162,1107.0,2028351.4000000004,-7427.195099999999,-2176800.1803600006]
["2025-10-09T11:27:50.000000000",670.97,653.0,17.93,18.01,1.0,0.0,48,20,0.01,0.02,-0.006,0.002,1344,2385,268.8,2028351.4000000004,-1803.56736,-2176929.9584400007]
["2025-10-09T11:28:02.000000000",670.92,618.0,52.9,52.95,1.0,0.0,0,52,0.0,0.01,-0.001,0.0,338,0,0.0,2025822.3,0.0,-2120046.1462799986]
["2025-10-09T11:28:15.000000000",670.96,646.0,24.93,24.98,1.0,0.0,7,15,0.01,0.02,-0.005,0.001,401,654,40.1,2030506.1000000003,-269.05496000000005,-2168999.643759999]
["2025-10-09T11:28:27.000000000",670.83,652.0,18.8,18.92,1.0,0.0,21,27,0.01,0.02,-0.006,0.002,1281,1089,256.2,2016128.5000000002,-1718.6664600000001,-2219842.8821700006]
["2025-10-09T11:28:39.000000000",670.85,633.0,37.82,37.87,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,677,4,0.0,2014124.3000000003,0.0,-2247574.9181500003]
["2025-10-09T11:28:51.000000000",670.81,634.0,36.77,36.9,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,842,2,0.0,2014124.3000000003,0.0,-2247440.9045900004]
["2025-10-09T11:28:51.000000000",670.81,659.0,11.8,11.85,1.0,0.0,30,19,0.02,0.03,-0.013,0.006,47921,2567,28752.600000000002,2014124.3000000003,-192875.31605999998,-2247440.9045900004]
["2025-10-09T11:29:16.000000000",670.67,613.0,57.65,57.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,2010485.7000000002,0.0,-2320007.820129998]
["2025-10-09T11:29:16.000000000",670.67,710.0,0.0,0.01,0.001,0.0,1436,0,37.92,40.22,-0.999,0.0,0,0,0.0,2010485.7000000002,0.0,-2320007.820129998]
["2025-10-09T11:29:28.000000000",670.8,658.0,12.78,12.84,1.0,0.0,132,8,0.02,0.03,-0.012,0.006,2214,2164,1328.4,1998617.5000000002,-8910.9072,-2401824.2196]
["2025-10-09T11:29:40.000000000",670.79,725.0,0.0,0.01,0.001,0.0,9,0,52.93,55.25,-0.999,0.0,0,0,0.0,2026254.9000000004,0.0,-2315390.6622300004]
["2025-10-09T11:29:40.000000000",670.79,745.0,0.0,0.01,0.001,0.0,0,0,72.93,75.18,-0.999,0.0,0,0,0.0,2026254.9000000004,0.0,-2315390.6622300004]
["2025-10-09T11:30:05.000000000",670.71,673.0,0.11,0.12,0.121,0.104,15958,227711,2.39,2.43,-0.879,0.104,11342,161615,283920.0,2000352.4000000001,321983.72543999995,-2342300.4117000005]
["2025-10-09T11:30:05.000000000",670.71,700.0,0.0,0.01,0.002,0.001,1040,93,28.34,29.52,-0.998,0.001,0,95,104.0,2000352.4000000001,697.5384,-2342300.4117000005]
["2025-10-09T11:30:17.000000000",670.69,740.0,0.0,0.01,0.001,0.0,0,0,67.95,70.17,-0.999,0.0,0,0,0.0,1995936.8000000005,0.0,-2363459.2461799993]
["2025-10-09T11:30:29.000000000",670.65,680.0,0.0,0.01,0.005,0.004,6393,7691,9.27,9.39,-0.995,0.004,19,515,2564.8,1977018.0,17098.8924,-2437541.8074000003]
["2025-10-09T11:30:41.000000000",670.69,679.0,0.0,0.01,0.005,0.004,3650,7369,8.31,8.36,-0.995,0.004,17,110,1466.8,1974376.0,9746.46708,-2461054.0308399997]
["2025-10-09T11:31:07.000000000",670.76,619.0,51.64,51.77,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,4100,8,0.0,1988482.2000000002,0.0,-2367081.18504]
["2025-10-09T11:31:07.000000000",670.76,679.0,0.0,0.01,0.005,0.005,3650,7370,8.23,8.28,-0.995,0.005,17,111,1833.5,1988482.2000000002,12184.3554,-2367081.18504]
["2025-10-09T11:31:19.000000000",670.76,667.0,3.83,3.87,0.916,0.054,909,849,0.1,0.11,-0.084,0.057,7853,37233,49670.700000000004,1988369.7,-267321.3366,-2380024.840759999]
["2025-10-09T11:31:44.000000000",670.64,618.0,52.63,52.9,1.0,0.0,0,52,0.0,0.01,-0.001,0.0,338,0,0.0,1960323.1,0.0,-2551379.462799999]
["2025-10-09T11:31:44.000000000",670.64,678.0,0.01,0.02,0.013,0.01,5490,11514,7.34,7.38,-0.987,0.01,306,884,5796.0,1960323.1,34765.9776,-2551379.462799999]
["2025-10-09T11:31:57.000000000",670.59,655.0,15.59,15.67,1.0,0.0,210,40,0.01,0.02,-0.007,0.003,22566,2870,6769.800000000001,1957942.2000000004,-45397.60182000001,-2576935.20492]
["2025-10-09T11:32:09.000000000",670.78,625.0,45.69,45.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,1,0.0,1957942.2000000004,0.0,-2577665.334640001]
["2025-10-09T11:32:22.000000000",670.77,677.0,0.01,0.02,0.015,0.013,8732,25203,6.24,6.28,-0.985,0.013,408,1620,11882.0,1997679.9000000004,72585.36323999999,-2408716.959209999]
["2025-10-09T11:32:22.000000000",670.77,735.0,0.0,0.01,0.001,0.0,50,0,62.98,65.18,-0.999,0.0,0,0,0.0,1997679.9000000004,0.0,-2408716.959209999]
["2025-10-09T11:32:46.000000000",670.69,624.0,46.66,46.71,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,858,1,0.0,1974863.8000000005,0.0,-2483775.6666599996]
["2025-10-09T11:32:46.000000000",670.69,684.0,0.0,0.01,0.003,0.002,669,49,12.39,13.67,-0.997,0.002,5,24,134.8,1974863.8000000005,890.6763200000001,-2483775.6666599996]
["2025-10-09T11:32:57.000000000",670.68,686.0,0.0,0.01,0.003,0.002,189,74,15.2,15.61,-0.997,0.002,0,2,37.8,1965376.7,253.51703999999998,-2555523.5259599998]
["2025-10-09T11:33:22.000000000",670.69,623.0,47.68,47.88,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,22,0,0.0,1973056.6,0.0,-2492368.5469399993]
["2025-10-09T11:33:22.000000000",670.69,740.0,0.0,0.01,0.001,0.0,0,0,68.01,70.18,-0.999,0.0,0,0,0.0,1973056.6,0.0,-2492368.5469399993]
["2025-10-09T11:33:34.000000000",670.6,674.0,0.04,0.05,0.052,0.052,7950,241974,3.41,3.46,-0.948,0.052,2876,39689,56295.2,1972858.9000000001,176936.4688,-2522378.075]
["2025-10-09T11:33:59.000000000",670.57,622.0,48.54,48.59,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,15,0,0.0,1957492.9000000001,0.0,-2610553.82109]
["2025-10-09T11:33:59.000000000",670.57,653.0,17.55,17.67,1.0,0.0,48,20,0.01,0.02,-0.006,0.003,1344,2385,403.2,1957492.9000000001,-2703.73824,-2610553.82109]
["2025-10-09T11:34:11.000000000",670.57,664.0,6.59,6.64,0.956,0.01,238,667,0.04,0.05,-0.032,0.02,34467,15231,69172.0,1956489.5,-460654.76720000006,-2659420.9392700004]
["2025-10-09T11:34:24.000000000",670.55,629.0,41.55,41.59,1.0,0.0,10,16,0.0,0.01,-0.001,0.0,456,6,0.0,1956489.5,0.0,-2659341.6210499983]
["2025-10-09T11:34:36.000000000",670.37,641.0,29.35,29.41,1.0,0.0,7,11,0.0,0.01,-0.002,0.001,1639,496,163.9,1952462.6,-1098.7364300000002,-2667233.2967600017]
["2025-10-09T11:34:49.000000000",670.25,663.0,7.27,7.33,0.956,0.007,931,195,0.04,0.05,-0.03,0.018,2902,5241,5875.3,1873131.6000000003,-30643.159749999995,-3034491.1905000005]
["2025-10-09T11:35:02.000000000",670.3,644.0,26.28,26.33,1.0,0.0,101,28,0.01,0.02,-0.005,0.001,980,1010,98.0,1896206.1000000003,-656.894,-2949498.970099999]
["2025-10-09T11:35:15.000000000",670.01,629.0,41.01,41.06,1.0,0.0,10,16,0.0,0.01,-0.001,0.0,456,6,0.0,1847960.3000000003,0.0,-3197230.769149999]
["2025-10-09T11:35:15.000000000",670.01,670.0,0.94,0.95,0.518,0.176,4334,42988,0.91,0.92,-0.483,0.176,14673,306054,334523.2,1847960.3000000003,-1219193.0766399999,-3197230.769149999]
["2025-10-09T11:35:39.000000000",670.27,643.0,27.25,27.32,1.0,0.0,6,16,0.01,0.02,-0.005,0.001,781,424,78.10000000000001,1848418.6,-523.4808700000001,-3165646.334339999]
["2025-10-09T11:35:52.000000000",670.25,617.0,53.23,53.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1887053.3000000003,0.0,-3043218.51575]
["2025-10-09T11:35:52.000000000",670.25,669.0,1.71,1.72,0.701,0.146,3877,7198,0.45,0.46,-0.3,0.145,7768,156005,169240.19999999998,1887053.3000000003,-375553.1395,-3043218.51575]
["2025-10-09T11:36:05.000000000",670.33,650.0,20.26,20.37,1.0,0.0,45,9,0.01,0.02,-0.006,0.002,3209,945,641.8000000000001,1876262.2000000002,-4302.1779400000005,-3041326.0891400003]
["2025-10-09T11:36:18.000000000",670.46,745.0,0.0,0.01,0.001,0.0,0,0,73.54,75.96,-0.999,0.0,0,0,0.0,1910555.0000000005,0.0,-2843133.90312]
["2025-10-09T11:36:30.000000000",670.39,684.0,0.0,0.01,0.003,0.002,669,50,12.68,14.16,-0.997,0.002,5,26,134.8,1902415.3000000003,890.27792,-2893232.2905500005]
["2025-10-09T11:36:42.000000000",670.37,649.0,21.3,21.39,1.0,0.0,100,0,0.01,0.02,-0.005,0.002,1576,198,315.2,1902415.3000000003,-2113.0062399999997,-2893145.9756500004]
["2025-10-09T11:36:55.000000000",670.49,688.0,0.0,0.01,0.003,0.001,419,1,16.68,18.16,-0.997,0.001,0,4,41.9,1899045.0000000002,280.93531,-2948367.1326800007]
["2025-10-09T11:37:07.000000000",670.62,683.0,0.0,0.01,0.004,0.002,2539,156,12.36,12.51,-0.996,0.002,0,38,507.8,1945844.1,3405.4083600000004,-2789566.61346]
["2025-10-09T11:37:20.000000000",670.71,648.0,22.64,22.74,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,1774,374,354.8,1969099.9000000001,-2379.6790800000003,-2537987.43201]
["2025-10-09T11:37:33.000000000",670.72,636.0,34.58,34.75,1.0,0.0,1,30,0.0,0.01,-0.001,0.0,1837,3,0.0,1965667.3,0.0,-2497692.19584]
["2025-10-09T11:37:33.000000000",670.72,695.0,0.0,0.01,0.002,0.001,386,3,23.27,25.68,-0.998,0.001,0,0,38.6,1965667.3,258.89792,-2497692.19584]
["2025-10-09T11:37:58.000000000",670.66,647.0,23.64,23.7,1.0,0.0,11,20,0.01,0.02,-0.005,0.002,1089,393,217.79999999999998,1965473.4000000001,-1460.69748,-2511217.9626800003]
["2025-10-09T11:38:11.000000000",670.63,624.0,46.59,46.64,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,858,1,0.0,1958181.2000000002,0.0,-2592101.63962]
["2025-10-09T11:38:11.000000000",670.63,690.0,0.0,0.01,0.002,0.001,487,1,18.72,20.65,-0.997,0.001,8,6,49.5,1958181.2000000002,321.23177,-2592101.63962]
["2025-10-09T11:38:23.000000000",670.65,654.0,16.57,16.74,1.0,0.0,1201,2,0.01,0.02,-0.007,0.003,5570,7530,1671.0,1948436.0000000002,-11206.5615,-2600112.732600002]
["2025-10-09T11:38:47.000000000",670.8,612.0,58.75,58.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,118,8,0.0,1980694.2000000002,0.0,-2412191.4335999996]
["2025-10-09T11:38:47.000000000",670.8,688.0,0.0,0.01,0.003,0.001,419,1,16.78,18.12,-0.997,0.001,0,4,41.9,1980694.2000000002,281.06519999999995,-2412191.4335999996]
["2025-10-09T11:39:00.000000000",670.7,686.0,0.0,0.01,0.003,0.002,189,74,14.93,16.05,-0.997,0.002,0,2,37.8,1966499.7000000004,253.5246,-2515155.1814999995]
["2025-10-09T11:39:13.000000000",670.66,635.0,35.63,35.81,1.0,0.0,1081,0,0.0,0.01,-0.001,0.0,440,2,0.0,1966499.7000000004,0.0,-2515005.179700001]
["2025-10-09T11:39:25.000000000",670.66,687.0,0.0,0.01,0.003,0.001,107,280,15.12,17.74,-0.997,0.001,0,8,10.7,1934708.7000000002,71.76061999999999,-2695487.83362]
["2025-10-09T11:39:37.000000000",670.67,674.0,0.03,0.04,0.044,0.048,7950,250199,3.35,3.39,-0.956,0.048,2876,39901,51964.8,1956807.5000000002,163343.01984,-2547542.007009999]
["2025-10-09T11:39:50.000000000",670.59,634.0,36.56,36.62,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,842,2,0.0,1942223.7,0.0,-2596674.02157]
["2025-10-09T11:40:03.000000000",670.51,615.0,55.49,55.66,1.0,0.0,1,26,0.0,0.01,-0.001,0.0,5093,0,0.0,1938005.6000000003,0.0,-2684531.61516]
["2025-10-09T11:40:03.000000000",670.51,669.0,1.89,1.92,0.74,0.135,3877,8086,0.39,0.4,-0.262,0.134,7768,159548,156430.7,1938005.6000000003,-347000.32367000007,-2684531.61516]
["2025-10-09T11:40:27.000000000",670.34,633.0,37.33,37.38,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,677,4,0.0,1904696.5000000007,0.0,-2866791.46182]
["2025-10-09T11:40:40.000000000",670.37,614.0,56.36,56.4,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,62,0,0.0,1902203.4000000004,0.0,-2919957.423800001]
["2025-10-09T11:40:40.000000000",670.37,657.0,13.38,13.6,1.0,0.0,40,32,0.02,0.03,-0.012,0.005,1807,887,903.5,1902203.4000000004,-6056.792950000001,-2919957.423800001]
["2025-10-09T11:40:52.000000000",670.47,640.0,30.46,30.5,1.0,0.0,31,43,0.0,0.01,-0.002,0.0,2670,668,0.0,1937289.8,0.0,-2809156.661040001]
["2025-10-09T11:41:17.000000000",670.33,613.0,57.32,57.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1895144.1,0.0,-2956208.25607]
["2025-10-09T11:41:17.000000000",670.33,645.0,25.32,25.37,1.0,0.0,21,39,0.01,0.02,-0.005,0.001,2380,1680,238.0,1895144.1,-1595.3854000000001,-2956208.25607]
["2025-10-09T11:41:29.000000000",670.35,655.0,15.36,15.41,1.0,0.0,210,40,0.01,0.02,-0.007,0.003,22566,2883,6769.800000000001,1895144.1,-45381.354300000006,-2956296.4576499993]
["2025-10-09T11:41:41.000000000",670.42,620.0,50.41,50.46,1.0,0.0,116,30,0.0,0.01,-0.001,0.0,1493,9,0.0,1899788.7000000004,0.0,-2920246.9457399985]
["2025-10-09T11:41:53.000000000",670.4,633.0,37.41,37.46,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,677,4,0.0,1923015.0000000002,0.0,-2849835.5392]
["2025-10-09T11:42:06.000000000",670.37,654.0,16.4,16.49,1.0,0.0,1201,2,0.01,0.02,-0.007,0.003,5570,7530,1671.0,1924411.2000000002,-11201.8827,-2844206.9545400008]
["2025-10-09T11:42:18.000000000",670.41,619.0,51.39,51.45,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,4100,8,0.0,1907861.9000000004,0.0,-2889023.9589900007]
["2025-10-09T11:42:31.000000000",670.44,621.0,49.42,49.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1796,1,0.0,1907861.9000000004,0.0,-2889153.23916]
["2025-10-09T11:42:44.000000000",670.28,653.0,17.28,17.48,1.0,0.0,48,20,0.01,0.02,-0.007,0.003,1344,2385,403.2,1911202.5000000002,-2702.56896,-2889903.506359999]
["2025-10-09T11:42:56.000000000",670.42,618.0,52.41,52.48,1.0,0.0,0,52,0.0,0.01,-0.001,0.0,338,0,0.0,1899603.3,0.0,-2998846.986539999]
["2025-10-09T11:42:56.000000000",670.42,664.0,6.47,6.52,0.949,0.017,238,717,0.06,0.07,-0.043,0.025,34467,15390,86572.1,1899603.3,-574971.63418,-2998846.986539999]
["2025-10-09T11:43:09.000000000",670.39,660.0,10.39,10.44,1.0,0.0,346,89,0.03,0.04,-0.019,0.009,6824,4799,6141.599999999999,1908995.7000000004,-41172.67223999999,-2889943.35721]
["2025-10-09T11:43:21.000000000",670.32,683.0,0.0,0.01,0.004,0.002,2539,157,12.65,12.7,-0.996,0.002,0,38,507.8,1903620.8000000003,3403.8849600000003,-2983760.5593600003]
["2025-10-09T11:43:34.000000000",670.37,715.0,0.0,0.01,0.001,0.0,31,0,43.32,45.67,-0.999,0.0,0,0,0.0,1898736.5000000005,0.0,-2965630.40227]
["2025-10-09T11:43:46.000000000",670.36,659.0,11.38,11.44,1.0,0.0,30,19,0.02,0.03,-0.014,0.007,47921,2749,33544.7,1898736.5000000005,-224870.25092000002,-2965586.16356]
["2025-10-09T11:43:59.000000000",670.4,631.0,39.36,39.44,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,416,0,0.0,1902178.1000000003,0.0,-2920257.7072000005]
["2025-10-09T11:43:59.000000000",670.4,750.0,0.0,0.01,0.001,0.0,0,0,78.33,80.67,-0.999,0.0,0,0,0.0,1902178.1000000003,0.0,-2920257.7072000005]
["2025-10-09T11:44:23.000000000",670.48,658.0,12.49,12.54,1.0,0.0,132,8,0.02,0.03,-0.013,0.006,2214,2205,1328.4,1920942.9000000004,-8906.656320000002,-2886433.162000001]
["2025-10-09T11:44:35.000000000",670.44,619.0,51.43,51.48,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,4100,8,0.0,1939129.0000000002,0.0,-2836549.846319999]
["2025-10-09T11:44:35.000000000",670.44,745.0,0.0,0.01,0.001,0.0,0,0,73.35,75.65,-0.999,0.0,0,0,0.0,1939129.0000000002,0.0,-2836549.846319999]
["2025-10-09T11:44:47.000000000",670.46,665.0,5.49,5.56,0.942,0.025,710,1211,0.07,0.08,-0.052,0.032,10504,35760,35387.799999999996,1939129.0000000002,-213459.71388,-2836634.46388]
["2025-10-09T11:45:01.000000000",670.43,755.0,0.0,0.01,0.001,0.0,1,0,83.35,85.65,-0.999,0.0,0,0,0.0,1933414.8000000003,0.0,-2871630.0243799984]
["2025-10-09T11:45:14.000000000",670.49,740.0,0.0,0.01,0.001,0.0,0,0,68.35,70.65,-0.999,0.0,0,0,0.0,1930558.9000000001,0.0,-2872910.85857]
["2025-10-09T11:45:26.000000000",670.52,680.0,0.0,0.01,0.004,0.004,6393,7709,9.45,9.5,-0.996,0.004,19,522,2564.8,1937378.2000000002,17095.57792,-2778176.244319999]
["2025-10-09T11:45:38.000000000",670.62,695.0,0.0,0.01,0.002,0.001,386,3,23.43,25.6,-0.998,0.001,0,0,38.6,1939804.4,258.85932,-2743090.635600001]
["2025-10-09T11:45:50.000000000",670.56,735.0,0.0,0.01,0.001,0.0,50,0,63.37,65.63,-0.999,0.0,0,0,0.0,1946333.3000000003,0.0,-2723721.512159999]
["2025-10-09T11:46:03.000000000",670.49,679.0,0.0,0.01,0.005,0.004,3650,7505,8.47,8.55,-0.995,0.004,17,112,1466.8,1946333.3000000003,9743.56068,-2723437.1818899997]
["2025-10-09T11:46:15.000000000",670.44,678.0,0.01,0.02,0.013,0.01,5490,11617,7.54,7.59,-0.987,0.01,306,1043,5796.0,1944419.2000000002,34755.6096,-2755614.3295199997]
["2025-10-09T11:46:15.000000000",670.44,770.0,0.0,0.01,0.001,0.0,0,0,98.38,100.62,-0.999,0.0,0,0,0.0,1944419.2000000002,0.0,-2755614.3295199997]
["2025-10-09T11:46:40.000000000",670.51,678.0,0.01,0.02,0.013,0.01,5490,11617,7.46,7.52,-0.987,0.01,306,1043,5796.0,1939010.0,34759.2384,-2718672.643339999]
["2025-10-09T11:46:53.000000000",670.63,666.0,4.7,4.75,0.925,0.038,585,1255,0.09,0.1,-0.07,0.043,6419,35171,29824.7,1940986.8,-170197.17581000002,-2745290.968]
["2025-10-09T11:47:06.000000000",670.75,625.0,45.74,45.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,1,0.0,1971528.5000000002,0.0,-2445692.0037499997]
["2025-10-09T11:47:06.000000000",670.75,685.0,0.0,0.01,0.003,0.002,327,66,13.46,15.57,-0.997,0.002,6,8,66.60000000000001,1971528.5000000002,430.6215,-2445692.0037499997]
["2025-10-09T11:47:18.000000000",670.67,661.0,9.69,9.74,1.0,0.0,264,35,0.03,0.04,-0.02,0.01,2996,3900,2996.0,1971528.5000000002,-20093.2732,-2445400.3073499994]
["2025-10-09T11:47:42.000000000",670.69,624.0,46.59,46.73,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,858,1,0.0,1987310.4000000004,0.0,-2438119.1156]
["2025-10-09T11:47:42.000000000",670.69,684.0,0.0,0.01,0.003,0.002,669,52,12.48,14.54,-0.997,0.002,5,26,134.8,1987310.4000000004,890.6763200000001,-2438119.1156]
["2025-10-09T11:47:54.000000000",670.74,730.0,0.0,0.01,0.001,0.0,0,0,58.27,60.59,-0.999,0.0,0,0,0.0,1967198.7000000002,0.0,-2539399.5055800006]
["2025-10-09T11:48:07.000000000",670.73,631.0,39.72,39.77,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,416,0,0.0,1986894.7000000002,0.0,-2446465.54091]
["2025-10-09T11:48:19.000000000",670.77,628.0,42.68,42.79,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,965,2,0.0,1986894.7000000002,0.0,-2446611.4395899996]
["2025-10-09T11:48:32.000000000",670.84,665.0,5.87,5.92,0.946,0.021,710,1265,0.06,0.07,-0.046,0.028,10504,36491,30902.200000000004,1989949.7000000002,-187299.86968000003,-2437398.5265200003]
["2025-10-09T11:48:44.000000000",670.9,630.0,40.78,40.93,1.0,0.0,3,16,0.0,0.01,-0.001,0.0,2141,3,0.0,2010571.3000000003,0.0,-2402981.9861]
["2025-10-09T11:48:56.000000000",670.87,616.0,54.59,54.89,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,939,0,0.0,2022241.5000000007,0.0,-2364236.4474500003]
["2025-10-09T11:49:08.000000000",670.97,664.0,7.0,7.05,0.955,0.008,238,717,0.04,0.05,-0.031,0.019,34467,15398,65677.7,2030405.8000000003,-438122.60993000004,-2243207.033099999]
["2025-10-09T11:49:21.000000000",670.93,629.0,41.91,41.97,1.0,0.0,10,16,0.0,0.01,-0.001,0.0,456,6,0.0,2030405.8000000003,0.0,-2243073.3038999997]
["2025-10-09T11:49:33.000000000",670.98,652.0,18.94,19.02,1.0,0.0,21,28,0.01,0.02,-0.006,0.002,1281,1100,256.2,2033199.4000000004,-1719.05076,-2223896.1120000007]
["2025-10-09T11:49:33.000000000",670.98,671.0,0.79,0.8,0.484,0.194,6293,182959,0.81,0.82,-0.517,0.194,8764,315795,292105.8,2033199.4000000004,-321650.36652000004,-2223896.1120000007]
["2025-10-09T11:49:57.000000000",671.14,630.0,41.11,41.17,1.0,0.0,3,16,0.0,0.01,-0.001,0.0,2141,3,0.0,2091936.4000000004,0.0,-2019089.7907200004]
["2025-10-09T11:50:10.000000000",671.12,643.0,28.1,28.16,1.0,0.0,6,16,0.01,0.02,-0.004,0.001,781,424,78.10000000000001,2102029.8999999994,-524.1447200000001,-1976828.9250400015]
["2025-10-09T11:50:10.000000000",671.12,673.0,0.14,0.15,0.152,0.129,15958,253006,2.0,2.04,-0.848,0.129,11342,163607,352170.0,2102029.8999999994,399627.79967999994,-1976828.9250400015]
["2025-10-09T11:50:22.000000000",671.15,655.0,16.14,16.19,1.0,0.0,210,40,0.01,0.02,-0.007,0.003,22566,3404,6769.800000000001,2098848.6,-45435.51270000001,-1951489.4320000003]
["2025-10-09T11:50:35.000000000",671.14,640.0,31.12,31.18,1.0,0.0,31,43,0.0,0.01,-0.002,0.0,2670,668,0.0,2098848.6,0.0,-1951460.3552000003]
["2025-10-09T11:50:47.000000000",671.17,675.0,0.02,0.03,0.031,0.034,12230,109851,3.83,3.89,-0.969,0.034,3428,14222,53237.200000000004,2102805.3,200859.70356000002,-1962491.0124499993]
["2025-10-09T11:50:59.000000000",671.21,657.0,14.16,14.26,1.0,0.0,40,32,0.02,0.03,-0.011,0.005,1807,902,903.5,2110450.5999999996,-6064.38235,-1880228.3549200005]
["2025-10-09T11:51:15.000000000",671.22,631.0,40.2,40.24,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,416,0,0.0,2114073.4999999995,0.0,-1839495.1905000012]
["2025-10-09T11:51:27.000000000",671.15,677.0,0.01,0.02,0.016,0.014,8732,25468,5.82,5.88,-0.984,0.014,408,1679,12796.0,2093998.9,78213.1364,-1881106.6026500002]
["2025-10-09T11:51:40.000000000",671.19,659.0,12.17,12.23,1.0,0.0,30,19,0.02,0.03,-0.013,0.006,47921,2884,28752.600000000002,2103253.3999999994,-192984.57594000004,-1900293.2637000012]
["2025-10-09T11:51:52.000000000",671.24,622.0,49.24,49.3,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,15,0,0.0,2103253.3999999994,0.0,-1900434.8252000003]
["2025-10-09T11:51:52.000000000",671.24,755.0,0.0,0.01,0.001,0.0,1,0,82.79,85.14,-0.999,0.0,0,0,0.0,2103253.3999999994,0.0,-1900434.8252000003]
["2025-10-09T11:52:21.000000000",671.4,661.0,10.4,10.45,1.0,0.0,264,35,0.03,0.04,-0.019,0.009,2996,4057,2696.3999999999996,2132555.1999999997,-18103.629599999997,-1639458.0899999999]
["2025-10-09T11:52:39.000000000",671.37,613.0,58.33,58.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,2126436.6999999997,0.0,-1618563.6366900003]
["2025-10-09T11:52:39.000000000",671.37,765.0,0.0,0.01,0.001,0.0,0,0,92.74,94.99,-0.999,0.0,0,0,0.0,2126436.6999999997,0.0,-1618563.6366900003]
["2025-10-09T11:52:52.000000000",671.32,670.0,1.66,1.68,0.734,0.156,4334,59668,0.34,0.35,-0.267,0.155,14673,346816,295041.89999999997,2126436.6999999997,-1072911.0085200001,-1618443.0948400002]
["2025-10-09T11:53:08.000000000",671.35,735.0,0.0,0.01,0.001,0.0,50,0,62.74,64.99,-0.999,0.0,0,0,0.0,2134218.8999999994,0.0,-1611095.6597500008]
["2025-10-09T11:53:32.000000000",671.35,612.0,59.22,59.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,118,8,0.0,2133252.4,0.0,-1625757.2724000006]
["2025-10-09T11:53:32.000000000",671.35,679.0,0.0,0.01,0.005,0.005,3650,7583,7.63,7.67,-0.995,0.005,17,127,1833.5,2133252.4,12195.072750000001,-1625757.2724000006]
["2025-10-09T11:53:45.000000000",671.41,655.0,16.3,16.45,1.0,0.0,210,40,0.01,0.02,-0.007,0.003,22566,3404,6769.800000000001,2144736.8,-45453.114180000004,-1496897.85244]
["2025-10-09T11:53:57.000000000",671.39,621.0,50.09,50.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1796,1,0.0,2148308.0999999996,0.0,-1540816.55135]
["2025-10-09T11:54:12.000000000",671.28,670.0,1.61,1.65,0.735,0.157,4334,60501,0.35,0.36,-0.267,0.155,14673,348804,295475.3,2133928.3,-1069937.75256,-1559730.4917600004]
["2025-10-09T11:54:24.000000000",671.29,657.0,14.27,14.32,1.0,0.0,40,32,0.02,0.03,-0.011,0.005,1807,912,903.5,2133928.3,-6065.10515,-1559753.7269299997]
["2025-10-09T11:54:42.000000000",671.22,623.0,48.18,48.25,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,22,0,0.0,2210003.2999999993,0.0,-1104844.9005000005]
["2025-10-09T11:54:54.000000000",671.33,621.0,50.3,50.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1796,1,0.0,2210003.2999999993,0.0,-1105025.96325]
["2025-10-09T11:55:06.000000000",671.36,659.0,12.35,12.4,1.0,0.0,30,19,0.02,0.03,-0.013,0.006,47921,2884,28752.600000000002,2129022.3,-193033.45536000002,-1593783.7996800004]
["2025-10-09T11:55:19.000000000",671.37,625.0,46.16,46.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,1,0.0,2135995.3,0.0,-1601868.00753]
["2025-10-09T11:55:31.000000000",671.31,612.0,59.28,59.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,118,8,0.0,2142478.7999999993,0.0,-1634384.7522000007]
["2025-10-09T11:55:31.000000000",671.31,668.0,3.4,3.44,0.91,0.064,2389,4737,0.1,0.11,-0.091,0.066,6682,96316,59390.8,2142478.7999999993,-193415.15196,-1634384.7522000007]
["2025-10-09T11:55:56.000000000",671.43,627.0,44.26,44.45,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,189,4,0.0,2164255.6999999997,0.0,-1510093.7415300007]
["2025-10-09T11:55:56.000000000",671.43,730.0,0.0,0.01,0.001,0.0,0,0,57.75,59.93,-0.999,0.0,0,0,0.0,2164255.6999999997,0.0,-1510093.7415300007]
["2025-10-09T11:56:08.000000000",671.33,670.0,1.64,1.67,0.747,0.152,4334,60846,0.34,0.35,-0.255,0.151,14673,351187,287439.10000000003,2164255.6999999997,-1045163.46715,-1509868.8344299998]
["2025-10-09T11:56:20.000000000",671.3,652.0,19.28,19.33,1.0,0.0,21,28,0.01,0.02,-0.006,0.002,1281,1105,256.2,2149450.4999999995,-1719.8705999999997,-1660286.6833000001]
["2025-10-09T11:56:32.000000000",671.32,688.0,0.0,0.01,0.003,0.001,419,1,16.37,17.91,-0.997,0.001,0,4,41.9,2148240.1999999997,281.28308000000004,-1698461.08224]
["2025-10-09T11:56:45.000000000",671.32,672.0,0.41,0.42,0.344,0.203,15043,329103,1.11,1.13,-0.656,0.203,13516,252145,579747.7000000001,2141349.5999999996,208096.44492000015,-1707836.7373599997]
["2025-10-09T11:56:57.000000000",671.3,654.0,17.26,17.31,1.0,0.0,1201,2,0.01,0.02,-0.007,0.003,5570,7532,1671.0,2148127.8,-11217.422999999999,-1693190.4527999996]
["2025-10-09T11:57:09.000000000",671.29,679.0,0.0,0.01,0.005,0.005,3650,7585,7.71,7.76,-0.995,0.005,17,127,1833.5,2148127.8,12193.982849999999,-1693165.2302400002]
["2025-10-09T11:57:09.000000000",671.29,730.0,0.0,0.01,0.001,0.0,0,0,57.75,59.91,-0.999,0.0,0,0,0.0,2148127.8,0.0,-1693165.2302400002]
["2025-10-09T11:57:35.000000000",671.4,656.0,15.34,15.42,1.0,0.0,97,28,0.02,0.03,-0.011,0.004,2408,2921,963.1999999999999,2160707.9999999995,-6466.9248,-1568935.5768]
["2025-10-09T11:57:48.000000000",671.39,670.0,1.69,1.72,0.742,0.153,4334,61068,0.33,0.34,-0.26,0.152,14673,351939,289339.8,2162244.4,-1052198.3796599999,-1522341.9127200001]
["2025-10-09T11:57:48.000000000",671.39,740.0,0.0,0.01,0.001,0.0,0,0,67.78,69.89,-0.999,0.0,0,0,0.0,2162244.4,0.0,-1522341.9127200001]
["2025-10-09T11:58:13.000000000",671.44,658.0,13.42,13.47,1.0,0.0,132,8,0.02,0.03,-0.012,0.005,2214,2249,1107.0,2188456.6999999997,-7432.840800000001,-1473870.558160001]
["2025-10-09T11:58:13.000000000",671.44,667.0,4.47,4.51,0.942,0.034,909,1231,0.06,0.07,-0.055,0.04,7853,45621,34502.6,2188456.6999999997,-190161.20816000004,-1473870.558160001]
["2025-10-09T11:58:25.000000000",671.48,750.0,0.0,0.01,0.001,0.0,0,0,77.78,79.87,-0.999,0.0,0,0,0.0,2188456.6999999997,0.0,-1473958.3617200006]
["2025-10-09T11:58:38.000000000",671.39,648.0,23.35,23.4,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,1774,381,354.8,2186116.9,-2382.09172,-1441621.3644099997]
["2025-10-09T11:58:50.000000000",671.4,650.0,21.34,21.4,1.0,0.0,45,22,0.01,0.02,-0.005,0.002,3209,1048,641.8000000000001,2172360.9999999995,-4309.0452000000005,-1522455.8976000007]
["2025-10-09T11:59:02.000000000",671.37,760.0,0.0,0.01,0.001,0.0,0,0,87.78,89.86,-0.999,0.0,0,0,0.0,2166540.5999999996,0.0,-1549313.8352999995]
["2025-10-09T11:59:14.000000000",671.34,639.0,32.29,32.34,1.0,0.0,1,11,0.0,0.01,-0.002,0.0,3247,502,0.0,2151498.3999999994,0.0,-1601184.8377200007]
["2025-10-09T11:59:26.000000000",671.39,652.0,19.36,19.48,1.0,0.0,21,28,0.01,0.02,-0.006,0.002,1281,1105,256.2,2151498.3999999994,-1720.1011799999999,-1601304.0906200004]
["2025-10-09T11:59:39.000000000",671.4,618.0,53.28,53.4,1.0,0.0,0,52,0.0,0.01,-0.001,0.0,338,0,0.0,2174161.4999999995,0.0,-1531336.5054000001]
["2025-10-09T11:59:51.000000000",671.37,630.0,41.32,41.38,1.0,0.0,3,16,0.0,0.01,-0.001,0.0,2141,3,0.0,2181417.2999999993,0.0,-1557262.1847300003]
["2025-10-09T12:00:05.000000000",671.42,654.0,17.38,17.5,1.0,0.0,1201,2,0.01,0.02,-0.007,0.003,5570,7532,1671.0,2164499.7999999993,-11219.428199999998,-1635016.47004]
["2025-10-09T12:00:18.000000000",671.42,620.0,51.39,51.44,1.0,0.0,116,30,0.0,0.01,-0.001,0.0,1493,9,0.0,2176329.6999999997,0.0,-1540661.1460199994]
["2025-10-09T12:00:31.000000000",671.5,669.0,2.61,2.65,0.865,0.097,3877,9304,0.15,0.16,-0.136,0.098,7768,176642,113733.3,2206133.9999999995,-258658.4425,-1457226.1790000002]
["2025-10-09T12:00:44.000000000",671.51,656.0,15.48,15.53,1.0,0.0,97,28,0.01,0.02,-0.007,0.003,2408,3030,722.4,2213891.6999999993,-4850.98824,-1391779.0126099994]
["2025-10-09T12:00:56.000000000",671.5,622.0,49.33,49.49,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,15,0,0.0,2213891.6999999993,0.0,-1391758.2864999997]
["2025-10-09T12:00:56.000000000",671.5,666.0,5.49,5.54,0.955,0.016,585,1318,0.04,0.05,-0.037,0.026,6419,36023,17625.4,2213891.6999999993,-105784.081,-1391758.2864999997]
["2025-10-09T12:01:08.000000000",671.56,665.0,6.52,6.65,0.957,0.01,710,1518,0.04,0.05,-0.032,0.021,10504,36841,22768.4,2213492.8,-143367.31504000002,-1383474.040399999]
["2025-10-09T12:01:20.000000000",671.53,647.0,24.5,24.55,1.0,0.0,11,20,0.01,0.02,-0.005,0.001,1089,400,108.89999999999999,2221010.4999999995,-731.29617,-1339584.8322499993]
["2025-10-09T12:01:33.000000000",671.55,657.0,14.51,14.56,1.0,0.0,40,32,0.02,0.03,-0.011,0.005,1807,917,903.5,2226542.5999999996,-6067.45425,-1310723.2314000004]
["2025-10-09T12:01:46.000000000",671.52,667.0,4.51,4.58,0.948,0.03,909,1236,0.05,0.06,-0.049,0.037,7853,46478,31783.099999999995,2210497.3999999994,-176805.17231999998,-1400696.707199999]
["2025-10-09T12:01:58.000000000",671.51,649.0,22.48,22.53,1.0,0.0,100,0,0.01,0.02,-0.005,0.002,1576,227,315.2,2210497.3999999994,-2116.5995199999998,-1400675.8485999994]
["2025-10-09T12:02:10.000000000",671.51,648.0,23.43,23.52,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,1774,381,354.8,2209909.5999999996,-2382.51748,-1343910.42226]
["2025-10-09T12:02:22.000000000",671.44,669.0,2.54,2.58,0.866,0.098,3877,9338,0.15,0.16,-0.136,0.098,7768,177991,114121.0,2212542.6999999993,-256032.15792,-1429944.9533600004]
["2025-10-09T12:02:35.000000000",671.4,651.0,20.38,20.46,1.0,0.0,24,12,0.01,0.02,-0.006,0.002,866,717,173.2,2189189.3999999994,-1162.8647999999998,-1470856.1220000004]
["2025-10-09T12:02:47.000000000",671.41,639.0,32.37,32.41,1.0,0.0,1,11,0.0,0.01,-0.002,0.0,3247,502,0.0,2187537.0999999996,0.0,-1501308.3447300002]
["2025-10-09T12:02:47.000000000",671.41,715.0,0.0,0.01,0.001,0.0,31,0,42.47,44.79,-0.999,0.0,0,0,0.0,2187537.0999999996,0.0,-1501308.3447300002]
["2025-10-09T12:03:12.000000000",671.46,620.0,51.43,51.47,1.0,0.0,116,30,0.0,0.01,-0.001,0.0,1493,9,0.0,2193526.8999999994,0.0,-1500801.0612600008]
["2025-10-09T12:03:24.000000000",671.46,620.0,51.43,51.47,1.0,0.0,116,30,0.0,0.01,-0.001,0.0,1493,9,0.0,2192525.4,0.0,-1446951.9836400007]
["2025-10-09T12:03:24.000000000",671.46,725.0,0.0,0.01,0.001,0.0,9,0,52.49,54.76,-0.999,0.0,0,0,0.0,2192525.4,0.0,-1446951.9836400007]
["2025-10-09T12:03:36.000000000",671.5,770.0,0.0,0.01,0.001,0.0,0,0,97.5,99.77,-0.999,0.0,0,0,0.0,2216341.8,0.0,-1371505.1749999996]
["2025-10-09T12:04:01.000000000",671.51,622.0,49.47,49.55,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,15,0,0.0,2214537.5999999996,0.0,-1341090.0802599993]
["2025-10-09T12:04:01.000000000",671.51,735.0,0.0,0.01,0.001,0.0,50,0,62.49,64.77,-0.999,0.0,0,0,0.0,2214537.5999999996,0.0,-1341090.0802599993]
["2025-10-09T12:04:14.000000000",671.46,725.0,0.0,0.01,0.001,0.0,9,0,52.49,54.76,-0.999,0.0,0,0,0.0,2214537.5999999996,0.0,-1340990.2239600003]
["2025-10-09T12:04:26.000000000",671.48,647.0,24.43,24.49,1.0,0.0,11,20,0.01,0.02,-0.005,0.001,1089,400,108.89999999999999,2204778.1999999997,-731.2417199999999,-1441347.9355200005]
["2025-10-09T12:04:39.000000000",671.46,745.0,0.0,0.01,0.001,0.0,0,0,72.5,74.75,-0.999,0.0,0,0,0.0,2207854.6999999993,0.0,-1358889.3331799998]
["2025-10-09T12:04:51.000000000",671.48,687.0,0.0,0.01,0.003,0.002,107,282,15.28,16.72,-0.997,0.002,0,8,21.4,2212468.5999999996,143.69672,-1395689.9814400014]
["2025-10-09T12:05:03.000000000",671.47,649.0,22.44,22.49,1.0,0.0,100,0,0.01,0.02,-0.005,0.002,1576,238,315.2,2201686.8,-2116.47344,-1441999.2832199996]
["2025-10-09T12:05:16.000000000",671.39,615.0,56.36,56.48,1.0,0.0,1,26,0.0,0.01,-0.001,0.0,5093,0,0.0,2201686.8,0.0,-1441827.4811399996]
["2025-10-09T12:05:28.000000000",671.44,638.0,33.42,33.46,1.0,0.0,0,35,0.0,0.01,-0.002,0.0,986,144,0.0,2192374.8,0.0,-1523988.8540800007]
["2025-10-09T12:05:40.000000000",671.44,651.0,20.4,20.45,1.0,0.0,24,12,0.01,0.02,-0.006,0.002,866,717,173.2,2286228.7999999993,-1162.93408,-981416.9903999994]
["2025-10-09T12:05:52.000000000",671.48,617.0,54.44,54.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,2213602.7999999993,0.0,-1403305.9076000012]
["2025-10-09T12:06:04.000000000",671.47,629.0,42.34,42.47,1.0,0.0,10,16,0.0,0.01,-0.001,0.0,456,10,0.0,2213158.4999999995,0.0,-1427662.7272500002]
["2025-10-09T12:06:16.000000000",671.46,653.0,18.42,18.48,1.0,0.0,48,20,0.01,0.02,-0.006,0.002,1344,2386,268.8,2213158.4999999995,-1804.8844800000002,-1427641.4655000002]
["2025-10-09T12:06:29.000000000",671.47,619.0,52.42,52.47,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,4100,8,0.0,2219253.4999999995,0.0,-1448742.8564300002]
["2025-10-09T12:06:41.000000000",671.48,620.0,51.44,51.49,1.0,0.0,116,30,0.0,0.01,-0.001,0.0,1493,17,0.0,2220502.7999999993,0.0,-1422578.72656]
["2025-10-09T12:06:41.000000000",671.48,662.0,9.46,9.51,1.0,0.0,196,93,0.02,0.03,-0.016,0.009,4793,3939,4313.699999999999,2220502.7999999993,-28965.632759999993,-1422578.72656]
["2025-10-09T12:06:53.000000000",671.47,644.0,27.44,27.49,1.0,0.0,101,28,0.0,0.01,-0.002,0.001,980,1037,98.0,2209843.0999999996,-658.0406,-1448627.3635899997]
["2025-10-09T12:07:06.000000000",671.38,770.0,0.0,0.01,0.001,0.0,0,0,97.54,99.71,-0.999,0.0,0,0,0.0,2197149.5999999996,0.0,-1535459.4876]
["2025-10-09T12:07:19.000000000",671.28,664.0,7.27,7.34,1.0,0.0,238,720,0.03,0.04,-0.025,0.016,34467,16107,55147.2,2176324.8999999994,-370192.12415999995,-1679101.5290400002]
["2025-10-09T12:07:31.000000000",671.22,646.0,25.18,25.24,1.0,0.0,7,15,0.01,0.02,-0.005,0.001,401,661,40.1,2176324.8999999994,-269.15922,-1678951.4484600003]
["2025-10-09T12:07:43.000000000",671.09,725.0,0.0,0.01,0.001,0.0,9,0,52.55,54.74,-0.999,0.0,0,0,0.0,2130716.8,0.0,-1818257.9568999994]
["2025-10-09T12:07:56.000000000",671.16,682.0,0.0,0.01,0.004,0.003,4211,150,10.82,10.88,-0.996,0.003,10,260,1266.3,2263710.9,8458.629480000001,-1035615.3166800004]
["2025-10-09T12:08:08.000000000",671.19,677.0,0.01,0.02,0.016,0.015,8732,25611,5.82,5.86,-0.984,0.015,408,1690,13710.0,2191656.4999999995,83804.7834,-1552522.20591]
["2025-10-09T12:08:20.000000000",671.3,615.0,56.24,56.31,1.0,0.0,1,26,0.0,0.01,-0.001,0.0,5093,0,0.0,2173747.8999999994,0.0,-1701006.3987000003]
["2025-10-09T12:08:20.000000000",671.3,700.0,0.0,0.01,0.002,0.001,1040,93,28.34,29.33,-0.998,0.001,0,95,104.0,2173747.8999999994,698.1519999999999,-1701006.3987000003]
["2025-10-09T12:08:45.000000000",671.26,668.0,3.32,3.36,0.908,0.065,2389,4852,0.1,0.11,-0.092,0.068,6682,101119,60966.100000000006,2296488.5,-200767.82466,-857243.9944200004]
["2025-10-09T12:08:58.000000000",671.27,617.0,54.22,54.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,2160378.8,0.0,-1729353.9673400002]
["2025-10-09T12:08:58.000000000",671.27,710.0,0.0,0.01,0.001,0.0,1436,0,37.57,39.81,-0.999,0.0,0,0,0.0,2160378.8,0.0,-1729353.9673400002]
["2025-10-09T12:09:11.000000000",671.3,665.0,6.31,6.35,0.959,0.006,710,1624,0.03,0.04,-0.028,0.019,10504,37389,20383.6,2165010.5999999996,-131115.63079999998,-1729588.3387999998]
["2025-10-09T12:09:35.000000000",671.34,635.0,36.29,36.37,1.0,0.0,1081,0,0.0,0.01,-0.001,0.0,440,2,0.0,2203671.8999999994,0.0,-1599017.08086]
["2025-10-09T12:09:35.000000000",671.34,720.0,0.0,0.01,0.001,0.0,36,1,47.61,49.78,-0.999,0.0,0,0,0.0,2203671.8999999994,0.0,-1599017.08086]
["2025-10-09T12:09:47.000000000",671.3,656.0,15.26,15.31,1.0,0.0,97,33,0.01,0.02,-0.007,0.003,2408,3032,722.4,2203671.8999999994,-4849.471199999999,-1598921.8077000007]
["2025-10-09T12:09:59.000000000",671.23,644.0,27.15,27.24,1.0,0.0,101,28,0.0,0.01,-0.002,0.001,980,1040,98.0,2178584.6999999997,-657.8054000000001,-1712501.7154700002]
["2025-10-09T12:10:13.000000000",671.15,730.0,0.0,0.01,0.001,0.0,0,0,57.61,59.78,-0.999,0.0,0,0,0.0,2220759.3999999994,0.0,-1442267.7925000004]
["2025-10-09T12:10:26.000000000",671.11,647.0,24.09,24.25,1.0,0.0,11,20,0.01,0.02,-0.005,0.002,1089,400,217.79999999999998,2131197.5999999996,-1461.67758,-1930329.7996399994]
["2025-10-09T12:10:39.000000000",671.11,646.0,25.08,25.13,1.0,0.0,7,15,0.01,0.02,-0.005,0.001,401,661,40.1,2135844.599999999,-269.11511,-1955135.3674599996]
["2025-10-09T12:10:51.000000000",671.15,612.0,59.11,59.17,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,118,8,0.0,2219285.5999999996,0.0,-1425144.0714000005]
["2025-10-09T12:10:51.000000000",671.15,705.0,0.0,0.01,0.002,0.0,20,0,32.53,35.24,-0.998,0.0,0,0,0.0,2219285.5999999996,0.0,-1425144.0714000005]
["2025-10-09T12:11:17.000000000",671.15,648.0,23.13,23.18,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,1774,403,354.8,2150270.3999999994,-2381.2401999999997,-1852865.2818000005]
["2025-10-09T12:11:29.000000000",671.23,614.0,57.19,57.3,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,62,0,0.0,2144515.3999999994,0.0,-1904251.3183399995]
["2025-10-09T12:11:29.000000000",671.23,683.0,0.0,0.01,0.004,0.003,2539,159,11.6,12.08,-0.996,0.003,0,38,761.7,2144515.3999999994,5112.7589100000005,-1904251.3183399995]
["2025-10-09T12:11:53.000000000",671.21,650.0,21.17,21.23,1.0,0.0,45,22,0.01,0.02,-0.006,0.002,3209,1071,641.8000000000001,2156784.2999999993,-4307.825780000001,-1854991.5301300006]
["2025-10-09T12:12:06.000000000",671.15,632.0,39.14,39.19,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1725,18,0.0,2147351.4999999995,0.0,-1912277.4932500005]
["2025-10-09T12:12:06.000000000",671.15,674.0,0.04,0.05,0.058,0.064,7950,262065,2.84,2.91,-0.942,0.064,2876,40358,69286.40000000001,2147351.4999999995,217946.56639999998,-1912277.4932500005]
["2025-10-09T12:12:19.000000000",671.18,659.0,12.17,12.31,1.0,0.0,30,19,0.02,0.03,-0.013,0.006,47921,2900,28752.600000000002,2147351.4999999995,-192981.70068,-1912362.9709000003]
["2025-10-09T12:12:31.000000000",671.2,641.0,30.16,30.23,1.0,0.0,7,11,0.0,0.01,-0.002,0.001,1639,563,163.9,2288135.8,-1100.0968,-930923.5248]
["2025-10-09T12:12:43.000000000",671.17,665.0,6.19,6.23,0.959,0.007,710,1655,0.03,0.04,-0.028,0.02,10504,37394,21505.0,2161574.9,-137663.6787,-1807891.02997]
["2025-10-09T12:12:56.000000000",671.28,661.0,10.27,10.31,1.0,0.0,264,37,0.02,0.03,-0.015,0.008,2996,4247,2396.8,2278929.1999999997,-16089.239040000002,-1019176.2302399998]
["2025-10-09T12:13:08.000000000",671.27,646.0,25.25,25.3,1.0,0.0,7,15,0.01,0.02,-0.005,0.001,401,673,40.1,2178028.3,-269.17927,-1752117.4043100008]
["2025-10-09T12:13:20.000000000",671.32,730.0,0.0,0.01,0.001,0.0,0,0,57.57,60.06,-0.999,0.0,0,0,0.0,2178028.3,0.0,-1752247.9119599997]
["2025-10-09T12:13:33.000000000",671.34,679.0,0.0,0.01,0.005,0.005,3650,7612,7.65,7.69,-0.995,0.005,17,187,1833.5,2199989.1999999997,12194.8911,-1669687.0286400001]
["2025-10-09T12:13:45.000000000",671.28,637.0,34.19,34.31,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,883,103,0.0,2214939.3999999994,0.0,-1535891.3251200013]
["2025-10-09T12:13:59.000000000",671.23,612.0,59.18,59.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,118,8,0.0,2181208.0999999996,0.0,-1736925.09025]
["2025-10-09T12:13:59.000000000",671.23,688.0,0.0,0.01,0.003,0.001,419,1,15.64,18.01,-0.997,0.001,0,4,41.9,2181208.0999999996,281.24537000000004,-1736925.09025]
["2025-10-09T12:14:25.000000000",671.12,628.0,43.1,43.17,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,965,2,0.0,2157562.5999999996,0.0,-1849499.3408000006]
["2025-10-09T12:14:38.000000000",671.16,614.0,57.16,57.22,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,62,0,0.0,2157904.6999999997,0.0,-1933403.2292400007]
["2025-10-09T12:14:38.000000000",671.16,695.0,0.0,0.01,0.002,0.001,386,3,22.6,25.01,-0.998,0.001,0,0,38.6,2157904.6999999997,259.06775999999996,-1933403.2292400007]
["2025-10-09T12:15:03.000000000",671.13,619.0,52.1,52.23,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,4100,8,0.0,2277372.4999999995,0.0,-1143278.67969]
["2025-10-09T12:15:15.000000000",670.99,631.0,39.96,40.01,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,416,0,0.0,2146246.499999999,0.0,-1975617.9996700005]
["2025-10-09T12:15:15.000000000",670.99,700.0,0.0,0.01,0.002,0.001,1040,93,27.62,30.0,-0.998,0.001,0,95,104.0,2146246.499999999,697.8296,-1975617.9996700005]
["2025-10-09T12:15:27.000000000",671.03,760.0,0.0,0.01,0.001,0.0,0,0,87.68,90.05,-0.999,0.0,0,0,0.0,2105690.799999999,0.0,-2172034.19198]
["2025-10-09T12:15:39.000000000",671.03,640.0,30.99,31.04,1.0,0.0,31,43,0.0,0.01,-0.002,0.0,2670,668,0.0,2134919.6999999993,0.0,-1999598.9418499998]
["2025-10-09T12:15:52.000000000",671.09,710.0,0.0,0.01,0.001,0.0,1436,0,37.67,40.05,-0.999,0.0,0,0,0.0,2134919.6999999993,0.0,-1999777.73555]
["2025-10-09T12:16:05.000000000",671.11,654.0,17.07,17.12,1.0,0.0,1201,2,0.01,0.02,-0.007,0.003,5570,7536,1671.0,2194508.1999999993,-11214.2481,-1636014.5091400002]
["2025-10-09T12:16:18.000000000",671.1,642.0,29.0,29.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1374,3675,137.4,2141911.2999999993,-922.0914000000001,-2009714.3126999992]
["2025-10-09T12:16:18.000000000",671.1,755.0,0.0,0.01,0.001,0.0,1,0,82.61,85.28,-0.999,0.0,0,0,0.0,2141911.2999999993,0.0,-2009714.3126999992]
["2025-10-09T12:16:44.000000000",671.09,645.0,26.06,26.11,1.0,0.0,21,39,0.0,0.01,-0.002,0.001,2380,2709,238.0,2122973.2999999993,-1597.1942000000001,-2042950.2974299993]
["2025-10-09T12:16:56.000000000",671.15,644.0,27.02,27.16,1.0,0.0,101,28,0.0,0.01,-0.002,0.001,980,1052,98.0,2147757.8999999994,-657.727,-1977130.7177499996]
["2025-10-09T12:16:56.000000000",671.15,765.0,0.0,0.01,0.001,0.0,0,0,92.51,95.28,-0.999,0.0,0,0,0.0,2147757.8999999994,0.0,-1977130.7177499996]
["2025-10-09T12:17:21.000000000",671.3,636.0,35.1,35.32,1.0,0.0,1,30,0.0,0.01,-0.001,0.0,1837,3,0.0,2178867.5999999996,0.0,-1779738.4766000004]
["2025-10-09T12:17:34.000000000",671.27,646.0,25.23,25.3,1.0,0.0,7,15,0.0,0.01,-0.002,0.001,401,720,40.1,2189746.5999999996,-269.17927,-1741509.3245000008]
["2025-10-09T12:17:47.000000000",671.23,628.0,43.18,43.24,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,965,2,0.0,2164585.9999999995,0.0,-1882432.3159599998]
["2025-10-09T12:18:00.000000000",671.24,627.0,44.11,44.25,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,189,6,0.0,2177429.6999999997,0.0,-1854027.30532]
["2025-10-09T12:18:00.000000000",671.24,655.0,16.21,16.25,1.0,0.0,210,40,0.01,0.02,-0.007,0.003,22566,3440,6769.800000000001,2177429.6999999997,-45441.60552000001,-1854027.30532]
["2025-10-09T12:18:15.000000000",671.27,755.0,0.0,0.01,0.001,0.0,1,0,82.54,85.1,-0.999,0.0,0,0,0.0,2184289.5999999996,0.0,-1775707.845920001]
["2025-10-09T12:18:29.000000000",671.23,700.0,0.0,0.01,0.002,0.001,1040,93,27.61,30.08,-0.998,0.001,0,95,104.0,2165702.9999999995,698.0792,-1830633.49686]
["2025-10-09T12:18:41.000000000",671.3,673.0,0.1,0.11,0.133,0.137,15958,276011,1.81,1.84,-0.867,0.137,11342,165815,374010.00000000006,2185367.4999999995,424524.74960000004,-1777952.1472999998]
["2025-10-09T12:18:53.000000000",671.31,710.0,0.0,0.01,0.001,0.0,1436,0,37.61,40.07,-0.999,0.0,0,0,0.0,2185367.4999999995,0.0,-1777978.63251]
["2025-10-09T12:18:53.000000000",671.31,745.0,0.0,0.01,0.001,0.0,0,0,72.56,75.08,-0.999,0.0,0,0,0.0,2185367.4999999995,0.0,-1777978.63251]
["2025-10-09T12:19:18.000000000",671.34,675.0,0.02,0.03,0.032,0.036,12230,111528,3.67,3.74,-0.968,0.036,3428,14275,56368.799999999996,2185329.8999999994,212728.84848,-1613232.0340200006]
["2025-10-09T12:19:18.000000000",671.34,695.0,0.0,0.01,0.002,0.001,386,3,22.62,25.05,-0.998,0.001,0,0,38.6,2185329.8999999994,259.13724,-1613232.0340200006]
["2025-10-09T12:19:30.000000000",671.34,755.0,0.0,0.01,0.001,0.0,1,0,82.58,85.06,-0.999,0.0,0,0,0.0,2192335.8999999994,0.0,-1601019.0167399999]
["2025-10-09T12:19:42.000000000",671.16,684.0,0.0,0.01,0.003,0.002,669,52,11.85,13.86,-0.996,0.002,5,26,134.8,2164026.6999999997,891.3004800000001,-1821120.8458800006]
["2025-10-09T12:19:55.000000000",671.08,681.0,0.0,0.01,0.004,0.003,1105,270,9.79,9.95,-0.996,0.003,0,123,331.5,2164026.6999999997,2224.6302,-1820903.7744399996]
["2025-10-09T12:20:19.000000000",671.0,624.0,46.95,47.01,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,858,1,0.0,2103203.3999999994,0.0,-2127730.264000001]
["2025-10-09T12:20:19.000000000",671.0,684.0,0.0,0.01,0.003,0.002,669,52,11.86,13.83,-0.997,0.002,5,26,134.8,2103203.3999999994,891.0880000000001,-2127730.264000001]
["2025-10-09T12:20:32.000000000",670.86,669.0,2.07,2.1,0.811,0.129,3877,9755,0.22,0.23,-0.191,0.128,7768,182238,149443.69999999998,2076744.5000000005,-331519.55705999996,-2239986.1102200006]
["2025-10-09T12:20:57.000000000",670.86,623.0,47.84,47.89,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,22,0,0.0,2064075.1,0.0,-2269239.6313800006]
["2025-10-09T12:20:57.000000000",670.86,683.0,0.0,0.01,0.004,0.002,2539,159,12.0,12.17,-0.996,0.002,0,38,507.8,2064075.1,3406.6270800000007,-2269239.6313800006]
["2025-10-09T12:21:09.000000000",670.83,657.0,13.83,13.97,1.0,0.0,40,49,0.01,0.02,-0.008,0.004,1807,1145,722.8,2064075.1,-4848.75924,-2269138.15389]
["2025-10-09T12:21:22.000000000",670.76,630.0,40.75,40.8,1.0,0.0,3,16,0.0,0.01,-0.001,0.0,2141,3,0.0,2062217.6,0.0,-2303839.2491999995]
["2025-10-09T12:21:35.000000000",670.72,682.0,0.0,0.01,0.004,0.003,4211,158,11.26,11.31,-0.996,0.003,10,282,1266.3,2041786.3000000003,8453.084160000002,-2401219.855360001]
["2025-10-09T12:21:35.000000000",670.72,745.0,0.0,0.01,0.001,0.0,0,0,72.89,75.27,-0.999,0.0,0,0,0.0,2041786.3000000003,0.0,-2401219.855360001]
["2025-10-09T12:21:59.000000000",670.8,629.0,41.78,41.86,1.0,0.0,10,16,0.0,0.01,-0.001,0.0,456,10,0.0,2051039.1000000003,0.0,-2373482.919599999]
["2025-10-09T12:21:59.000000000",670.8,690.0,0.0,0.01,0.003,0.001,487,1,17.91,20.5,-0.997,0.001,8,6,49.5,2051039.1000000003,321.3132,-2373482.919599999]
["2025-10-09T12:22:12.000000000",670.76,688.0,0.0,0.01,0.003,0.001,419,1,15.91,18.5,-0.997,0.001,0,4,41.9,2051039.1000000003,281.04843999999997,-2373341.3881200003]
["2025-10-09T12:22:37.000000000",670.56,628.0,42.55,42.6,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,965,2,0.0,2020650.8,0.0,-2538521.55744]
["2025-10-09T12:22:37.000000000",670.56,765.0,0.0,0.01,0.001,0.0,0,0,93.05,95.5,-0.999,0.0,0,0,0.0,2020650.8,0.0,-2538521.55744]
["2025-10-09T12:22:49.000000000",670.64,676.0,0.01,0.02,0.016,0.016,13409,41459,5.34,5.4,-0.984,0.016,1105,4528,23222.4,1998894.0000000002,132024.87296,-2585519.733279999]
["2025-10-09T12:23:14.000000000",670.67,627.0,43.58,43.7,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,189,6,0.0,2030656.5000000002,0.0,-2528280.364609998]
["2025-10-09T12:23:14.000000000",670.67,655.0,15.72,15.73,1.0,0.0,210,40,0.01,0.02,-0.007,0.003,22566,3440,6769.800000000001,2030656.5000000002,-45403.017660000005,-2528280.364609998]
["2025-10-09T12:23:26.000000000",670.68,669.0,1.92,1.96,0.789,0.137,3877,9926,0.26,0.27,-0.212,0.137,7768,187588,159536.50000000003,2030656.5000000002,-357517.37556,-2528318.062439999]
["2025-10-09T12:23:38.000000000",670.76,634.0,36.73,36.78,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,842,2,0.0,2023598.0000000002,0.0,-2517940.47512]
["2025-10-09T12:23:50.000000000",670.8,643.0,27.63,27.82,1.0,0.0,6,16,0.0,0.01,-0.002,0.001,781,451,78.10000000000001,2059613.7000000002,-523.8948,-2345840.5932000005]
["2025-10-09T12:24:02.000000000",670.75,668.0,2.86,2.9,0.888,0.082,2389,5155,0.13,0.14,-0.113,0.084,6682,107448,75718.6,2039063.2999999998,-245085.3425,-2395894.18225]
["2025-10-09T12:24:14.000000000",670.81,649.0,21.61,21.82,1.0,0.0,100,0,0.01,0.02,-0.005,0.002,1576,244,315.2,2047692.8000000003,-2114.3931199999997,-2361048.615380001]
["2025-10-09T12:24:27.000000000",670.9,631.0,39.77,39.93,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,416,0,0.0,2047692.8000000003,0.0,-2361365.3882]
["2025-10-09T12:24:27.000000000",670.9,675.0,0.02,0.03,0.029,0.03,12230,112002,4.1,4.14,-0.971,0.03,3428,14283,46973.99999999999,2047692.8000000003,177157.854,-2361365.3882]
["2025-10-09T12:24:51.000000000",670.9,648.0,22.68,22.93,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1774,667,177.4,2077213.1,-1190.1766,-2259241.6610999997]
["2025-10-09T12:25:04.000000000",670.96,619.0,51.94,51.99,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,4100,8,0.0,2089218.7000000002,0.0,-2195134.87768]
["2025-10-09T12:25:04.000000000",670.96,695.0,0.0,0.01,0.002,0.001,386,3,23.08,25.44,-0.998,0.001,0,0,38.6,2089218.7000000002,258.9905600000001,-2195134.87768]
["2025-10-09T12:25:16.000000000",671.02,656.0,14.88,15.05,1.0,0.0,97,33,0.01,0.02,-0.007,0.003,2408,3032,722.4,2117481.4999999995,-4847.44848,-2145075.80378]
["2025-10-09T12:25:28.000000000",671.05,765.0,0.0,0.01,0.001,0.0,0,0,92.97,95.34,-0.999,0.0,0,0,0.0,2117481.4999999995,0.0,-2145171.70595]
["2025-10-09T12:25:40.000000000",671.04,705.0,0.0,0.01,0.002,0.0,20,0,32.97,35.36,-0.998,0.0,0,0,0.0,2137471.4999999995,0.0,-2062903.78656]
["2025-10-09T12:25:52.000000000",671.01,658.0,12.98,13.06,1.0,0.0,132,10,0.01,0.02,-0.008,0.004,2214,2280,885.6,2126445.1999999993,-5942.46456,-2135026.3280999996]
["2025-10-09T12:26:04.000000000",670.9,715.0,0.0,0.01,0.001,0.0,31,0,42.96,45.44,-0.999,0.0,0,0,0.0,2033532.5000000002,0.0,-2340648.6670999993]
["2025-10-09T12:26:16.000000000",670.76,705.0,0.0,0.01,0.002,0.0,20,0,32.99,35.41,-0.998,0.0,0,0,0.0,2013168.4,0.0,-2442789.8662399994]
["2025-10-09T12:26:28.000000000",670.9,657.0,13.86,13.93,1.0,0.0,40,49,0.01,0.02,-0.008,0.004,1807,1145,722.8,2013168.4,-4849.2652,-2443299.721599999]
["2025-10-09T12:26:41.000000000",670.86,642.0,28.83,28.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1374,3675,137.4,2067043.1000000003,-921.76164,-2254707.46206]
["2025-10-09T12:26:41.000000000",670.86,740.0,0.0,0.01,0.001,0.0,0,0,67.99,70.41,-0.999,0.0,0,0,0.0,2067043.1000000003,0.0,-2254707.46206]
["2025-10-09T12:27:05.000000000",670.78,656.0,14.77,14.87,1.0,0.0,97,33,0.01,0.02,-0.007,0.003,2408,3032,722.4,2033542.9000000001,-4845.71472,-2419832.8129800004]
["2025-10-09T12:27:18.000000000",670.87,630.0,40.81,40.89,1.0,0.0,3,16,0.0,0.01,-0.001,0.0,2141,3,0.0,2055061.9000000001,0.0,-2328539.4547500005]
["2025-10-09T12:27:18.000000000",670.87,735.0,0.0,0.01,0.001,0.0,50,0,63.0,65.4,-0.999,0.0,0,0,0.0,2055061.9000000001,0.0,-2328539.4547500005]
["2025-10-09T12:27:31.000000000",670.89,656.0,14.87,14.93,1.0,0.0,97,33,0.01,0.02,-0.007,0.003,2408,3032,722.4,2055061.9000000001,-4846.50936,-2328608.8732500006]
["2025-10-09T12:27:44.000000000",670.91,645.0,25.88,25.94,1.0,0.0,21,39,0.0,0.01,-0.002,0.001,2380,2709,238.0,2068691.6,-1596.7658,-2303917.01638]
["2025-10-09T12:27:56.000000000",670.94,730.0,0.0,0.01,0.001,0.0,0,0,58.01,60.39,-0.999,0.0,0,0,0.0,2073293.4000000004,0.0,-2288148.28028]
["2025-10-09T12:28:09.000000000",671.09,710.0,0.0,0.01,0.001,0.0,1436,0,38.01,40.31,-0.999,0.0,0,0,0.0,2140321.099999999,0.0,-2171582.144269999]
["2025-10-09T12:28:22.000000000",670.98,645.0,25.95,26.01,1.0,0.0,21,39,0.0,0.01,-0.002,0.001,2380,2709,238.0,2097536.0999999996,-1596.9324,-2187838.317779999]
["2025-10-09T12:28:34.000000000",670.97,730.0,0.0,0.01,0.001,0.0,0,0,57.98,60.31,-0.999,0.0,0,0,0.0,2092765.7000000002,0.0,-2211940.5020700004]
["2025-10-09T12:28:47.000000000",670.93,681.0,0.0,0.01,0.004,0.003,1105,274,10.09,10.15,-0.996,0.003,0,123,331.5,2088152.3000000003,2224.1329499999997,-2221381.4660699996]
["2025-10-09T12:29:00.000000000",670.86,644.0,26.84,26.9,1.0,0.0,101,28,0.0,0.01,-0.002,0.001,980,1052,98.0,2088152.3000000003,-657.4428,-2221149.70314]
["2025-10-09T12:29:13.000000000",670.93,625.0,45.9,45.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,1,0.0,2070993.9000000001,0.0,-2286998.420069999]
["2025-10-09T12:29:13.000000000",670.93,676.0,0.01,0.02,0.018,0.018,13409,41487,5.05,5.1,-0.982,0.018,1105,4599,26125.2,2070993.9000000001,148592.20896,-2286998.420069999]
["2025-10-09T12:29:39.000000000",670.95,643.0,27.92,27.98,1.0,0.0,6,16,0.0,0.01,-0.002,0.001,781,451,78.10000000000001,2096683.2000000002,-524.0119500000001,-2211605.518500001]
["2025-10-09T12:29:52.000000000",670.96,624.0,46.92,46.98,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,858,1,0.0,2087781.1000000003,0.0,-2256321.0619999995]
["2025-10-09T12:29:52.000000000",670.96,664.0,6.95,7.0,0.958,0.004,238,723,0.03,0.04,-0.026,0.017,34467,16202,58689.100000000006,2087781.1000000003,-392502.8775200001,-2256321.0619999995]
["2025-10-09T12:30:05.000000000",670.93,650.0,20.92,20.97,1.0,0.0,45,22,0.01,0.02,-0.006,0.002,3209,1093,641.8000000000001,2079169.0000000005,-4306.02874,-2309983.8109399998]
["2025-10-09T12:30:29.000000000",670.87,623.0,47.84,47.9,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,22,0,0.0,2070447.7000000002,0.0,-2333450.2231500004]
["2025-10-09T12:30:29.000000000",670.87,652.0,18.84,18.91,1.0,0.0,21,31,0.01,0.02,-0.006,0.002,1281,1110,256.2,2070447.7000000002,-1718.76894,-2333450.2231500004]
["2025-10-09T12:30:42.000000000",670.97,665.0,5.96,6.04,0.957,0.008,710,1706,0.03,0.04,-0.029,0.021,10504,39191,22626.4,2080520.2000000004,-144194.13688,-2297195.9631800004]
["2025-10-09T12:30:55.000000000",670.91,630.0,40.89,40.95,1.0,0.0,3,16,0.0,0.01,-0.001,0.0,2141,3,0.0,2085164.7000000004,0.0,-2258116.00341]
["2025-10-09T12:31:07.000000000",670.98,640.0,30.93,30.98,1.0,0.0,31,43,0.0,0.01,-0.002,0.0,2670,668,0.0,2095179.0,0.0,-2235749.644679999]
["2025-10-09T12:31:19.000000000",670.95,664.0,6.98,7.03,0.958,0.004,238,723,0.03,0.04,-0.026,0.017,34467,16202,58689.100000000006,2098414.999999999,-392497.02765000006,-2228491.9881]
["2025-10-09T12:31:31.000000000",671.02,630.0,41.01,41.05,1.0,0.0,3,16,0.0,0.01,-0.001,0.0,2141,3,0.0,2098414.999999999,0.0,-2228724.4859599997]
["2025-10-09T12:31:44.000000000",671.03,630.0,41.0,41.06,1.0,0.0,3,16,0.0,0.01,-0.001,0.0,2141,3,0.0,2129539.499999999,0.0,-2118952.363829999]
["2025-10-09T12:31:44.000000000",671.03,673.0,0.07,0.08,0.102,0.115,15958,286065,2.04,2.08,-0.898,0.115,11342,167018,313950.0,2129539.499999999,356209.56519999995,-2118952.363829999]
["2025-10-09T12:32:10.000000000",670.87,630.0,40.86,41.01,1.0,0.0,3,16,0.0,0.01,-0.001,0.0,2141,3,0.0,2043530.8,0.0,-2495389.51984]
["2025-10-09T12:32:10.000000000",670.87,673.0,0.07,0.08,0.097,0.104,15958,287444,2.16,2.2,-0.903,0.104,11342,167024,283920.0,2043530.8,322060.5356799999,-2495389.51984]
["2025-10-09T12:32:22.000000000",670.89,673.0,0.07,0.08,0.097,0.104,15958,287470,2.16,2.2,-0.903,0.104,11342,167025,283920.0,2078866.7000000002,322070.1369599999,-2336006.106390001]
["2025-10-09T12:32:35.000000000",670.85,710.0,0.0,0.01,0.001,0.0,1436,0,37.99,40.23,-0.999,0.0,0,0,0.0,2075606.0000000002,0.0,-2363734.608200001]
["2025-10-09T12:33:00.000000000",670.96,612.0,58.92,58.99,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,118,8,0.0,2089363.6000000003,0.0,-2319452.3593599987]
["2025-10-09T12:33:00.000000000",670.96,672.0,0.25,0.26,0.248,0.191,15043,380848,1.28,1.31,-0.752,0.191,13516,266909,545476.9,2089363.6000000003,195690.18072000012,-2319452.3593599987]
["2025-10-09T12:33:13.000000000",670.94,641.0,29.92,29.97,1.0,0.0,7,11,0.0,0.01,-0.002,0.001,1639,563,163.9,2111289.699999999,-1099.67066,-2224504.9247]
["2025-10-09T12:33:25.000000000",670.99,619.0,51.95,52.02,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,4100,8,0.0,2112754.599999999,0.0,-2183418.9057400003]
["2025-10-09T12:33:38.000000000",670.97,671.0,0.69,0.7,0.485,0.225,6293,246513,0.72,0.73,-0.515,0.224,8764,376542,337906.1,2108105.7999999984,-367162.16467,-2244276.55928]
["2025-10-09T12:33:51.000000000",671.02,630.0,40.99,41.04,1.0,0.0,3,16,0.0,0.01,-0.001,0.0,2141,3,0.0,2126479.799999999,0.0,-2170678.5718799992]
["2025-10-09T12:34:04.000000000",671.01,620.0,50.98,51.03,1.0,0.0,116,30,0.0,0.01,-0.001,0.0,1493,19,0.0,2126479.799999999,0.0,-2170646.222939999]
["2025-10-09T12:34:04.000000000",671.01,680.0,0.0,0.01,0.005,0.004,6393,7720,8.98,9.03,-0.995,0.004,19,579,2564.8,2126479.799999999,17108.07096,-2170646.222939999]
["2025-10-09T12:34:29.000000000",671.04,621.0,50.01,50.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1796,1,0.0,2139229.399999999,0.0,-2093271.7017600003]
["2025-10-09T12:34:41.000000000",670.97,621.0,49.95,50.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1796,1,0.0,2140665.599999999,0.0,-2115257.0799200004]
["2025-10-09T12:34:41.000000000",670.97,730.0,0.0,0.01,0.001,0.0,0,0,57.63,60.41,-0.999,0.0,0,0,0.0,2140665.599999999,0.0,-2115257.0799200004]
["2025-10-09T12:34:54.000000000",670.93,765.0,0.0,0.01,0.001,0.0,0,0,92.68,95.46,-0.999,0.0,0,0,0.0,2105427.0999999987,0.0,-2263172.3539099996]
["2025-10-09T12:35:19.000000000",670.96,620.0,50.92,50.97,1.0,0.0,116,30,0.0,0.01,-0.001,0.0,1493,19,0.0,2112048.7999999993,0.0,-2248111.866399999]
["2025-10-09T12:35:19.000000000",670.96,725.0,0.0,0.01,0.001,0.0,9,0,52.65,55.46,-0.999,0.0,0,0,0.0,2112048.7999999993,0.0,-2248111.866399999]
["2025-10-09T12:35:32.000000000",670.94,705.0,0.0,0.01,0.002,0.0,20,0,32.66,35.44,-0.998,0.0,0,0,0.0,2111419.399999999,0.0,-2232621.2858800003]
["2025-10-09T12:35:44.000000000",670.9,643.0,27.87,27.96,1.0,0.0,6,16,0.0,0.01,-0.002,0.001,781,451,78.10000000000001,2091082.9000000001,-523.9729,-2330950.136699999]
["2025-10-09T12:35:57.000000000",670.83,720.0,0.0,0.01,0.001,0.0,36,1,47.79,50.52,-0.999,0.0,0,0,0.0,2077443.5000000002,0.0,-2374302.83133]
["2025-10-09T12:36:14.000000000",670.78,680.0,0.0,0.01,0.005,0.004,6393,7720,9.03,9.25,-0.995,0.004,19,583,2564.8,2071361.5000000002,17102.206879999998,-2458179.9640200012]
["2025-10-09T12:36:26.000000000",670.86,642.0,28.85,29.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1374,3675,137.4,2079149.9000000001,-921.76164,-2437327.6295400006]
["2025-10-09T12:36:26.000000000",670.86,755.0,0.0,0.01,0.001,0.0,1,0,82.75,85.52,-0.999,0.0,0,0,0.0,2079149.9000000001,0.0,-2437327.6295400006]
["2025-10-09T12:36:50.000000000",670.99,668.0,3.07,3.1,0.897,0.073,2389,5291,0.11,0.12,-0.102,0.076,6682,110949,68222.90000000001,2139464.099999999,-223731.55065000002,-2233351.968570001]
["2025-10-09T12:37:03.000000000",670.97,641.0,29.88,30.0,1.0,0.0,7,11,0.0,0.01,-0.002,0.001,1639,563,163.9,2128703.1999999993,-1099.71983,-2212955.67968]
["2025-10-09T12:37:03.000000000",670.97,750.0,0.0,0.01,0.001,0.0,0,0,77.63,80.43,-0.999,0.0,0,0,0.0,2128703.1999999993,0.0,-2212955.67968]
["2025-10-09T12:37:27.000000000",671.07,618.0,52.81,53.1,1.0,0.0,0,52,0.0,0.01,-0.001,0.0,338,0,0.0,2148569.599999999,0.0,-2088863.7475199995]
["2025-10-09T12:37:27.000000000",671.07,650.0,21.05,21.1,1.0,0.0,45,22,0.01,0.02,-0.006,0.002,3209,1170,641.8000000000001,2148569.599999999,-4306.927260000001,-2088863.7475199995]
["2025-10-09T12:37:40.000000000",671.04,645.0,26.01,26.07,1.0,0.0,21,39,0.0,0.01,-0.002,0.001,2380,2709,238.0,2145716.0999999996,-1597.0752,-2080961.4729600002]
["2025-10-09T12:37:53.000000000",670.95,685.0,0.0,0.01,0.003,0.002,327,66,12.67,15.41,-0.997,0.002,6,8,66.60000000000001,2114017.399999999,430.7499000000001,-2247116.218200001]
["2025-10-09T12:38:06.000000000",670.93,650.0,20.9,20.96,1.0,0.0,45,22,0.01,0.02,-0.006,0.002,3209,1170,641.8000000000001,2114017.399999999,-4306.02874,-2247049.2350799995]
["2025-10-09T12:38:19.000000000",670.96,633.0,37.94,38.06,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,677,4,0.0,2107538.799999999,0.0,-2263621.777759999]
["2025-10-09T12:38:31.000000000",670.93,684.0,0.0,0.01,0.003,0.002,669,52,11.7,14.41,-0.997,0.002,5,26,134.8,2110585.899999999,890.99504,-2239245.6482499987]
["2025-10-09T12:38:44.000000000",670.92,649.0,21.89,21.96,1.0,0.0,100,0,0.0,0.01,-0.002,0.001,1576,311,157.6,2101814.899999999,-1057.3699199999999,-2275126.620599999]
["2025-10-09T12:38:58.000000000",670.88,669.0,2.07,2.11,0.813,0.13,3877,10518,0.21,0.22,-0.189,0.13,7768,194680,151385.0,2088406.4000000001,-339351.23040000006,-2397034.1136000007]
["2025-10-09T12:38:58.000000000",670.88,700.0,0.0,0.01,0.002,0.001,1040,93,27.73,30.53,-0.998,0.001,0,95,104.0,2088406.4000000001,697.7152000000001,-2397034.1136000007]
["2025-10-09T12:39:23.000000000",670.97,648.0,22.96,23.03,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1774,678,177.4,2096239.6000000003,-1190.30078,-2319179.6242600004]
["2025-10-09T12:39:36.000000000",670.95,657.0,13.94,14.04,1.0,0.0,40,49,0.01,0.02,-0.008,0.004,1807,1154,722.8,2116469.9999999995,-4849.6266,-2239923.6342]
["2025-10-09T12:39:36.000000000",670.95,695.0,0.0,0.01,0.002,0.001,386,3,22.66,25.46,-0.998,0.001,0,0,38.6,2116469.9999999995,258.98670000000004,-2239923.6342]
["2025-10-09T12:39:48.000000000",670.92,671.0,0.66,0.67,0.486,0.225,6293,252556,0.74,0.75,-0.514,0.225,8764,379833,338782.5,2108533.5999999987,-373014.7470000001,-2253369.355919999]
["2025-10-09T12:40:00.000000000",670.85,652.0,18.84,18.91,1.0,0.0,21,33,0.01,0.02,-0.006,0.002,1281,1110,256.2,2090217.1,-1718.7177,-2361842.1403500005]
["2025-10-09T12:40:13.000000000",670.77,690.0,0.0,0.01,0.003,0.001,487,1,17.85,20.59,-0.997,0.001,8,6,49.5,2084947.6000000003,321.29883,-2411678.408759999]
["2025-10-09T12:40:25.000000000",670.69,670.0,1.15,1.17,0.651,0.197,4334,69631,0.46,0.47,-0.35,0.196,14673,399652,372970.60000000003,2060559.3000000003,-1356208.9559000002,-2521216.9359099995]
["2025-10-09T12:40:38.000000000",670.57,640.0,30.57,30.87,1.0,0.0,31,43,0.0,0.01,-0.002,0.0,2670,668,0.0,2060559.3000000003,0.0,-2520765.839230001]
["2025-10-09T12:40:50.000000000",670.56,688.0,0.0,0.01,0.003,0.001,419,1,16.07,18.52,-0.997,0.001,0,4,41.9,2017741.8000000003,280.96464,-2700473.86752]
["2025-10-09T12:41:03.000000000",670.61,669.0,1.87,1.9,0.784,0.143,3877,10611,0.25,0.26,-0.217,0.143,7768,195433,166523.49999999997,2032236.8,-373136.12192999996,-2694706.79812]
["2025-10-09T12:41:15.000000000",670.42,628.0,42.41,42.84,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,965,2,0.0,2000356.3000000003,0.0,-2728017.41914]
["2025-10-09T12:41:28.000000000",670.39,616.0,54.37,54.66,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,939,0,0.0,2451999.199999999,0.0,248114.0205600004]
["2025-10-09T12:41:41.000000000",670.32,668.0,2.5,2.53,0.84,0.104,2389,5376,0.18,0.19,-0.16,0.105,6682,113106,95006.6,1926982.1000000003,-303758.18928000005,-3106577.260080001]
["2025-10-09T12:41:54.000000000",670.34,616.0,54.31,54.66,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,939,0,0.0,1926982.1000000003,0.0,-3106669.94946]
["2025-10-09T12:42:07.000000000",670.3,615.0,55.28,55.62,1.0,0.0,1,26,0.0,0.01,-0.001,0.0,5093,0,0.0,1939092.1000000003,0.0,-3068992.0104999994]
["2025-10-09T12:42:07.000000000",670.3,675.0,0.01,0.02,0.019,0.021,12230,116459,4.68,4.74,-0.981,0.021,3428,14302,32881.8,1939092.1000000003,123899.59260000002,-3068992.0104999994]
["2025-10-09T12:42:20.000000000",670.2,659.0,11.21,11.34,0.986,0.007,30,19,0.02,0.03,-0.014,0.007,47921,2907,33565.7,1891644.4999999998,-224675.83740000008,-3046157.519400001]
["2025-10-09T12:42:45.000000000",670.4,614.0,56.39,56.45,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,62,0,0.0,1960048.7000000004,0.0,-3109864.2576]
["2025-10-09T12:42:45.000000000",670.4,678.0,0.01,0.02,0.013,0.01,5490,12765,7.58,7.63,-0.987,0.01,306,1355,5796.0,1960048.7000000004,34753.536,-3109864.2576]
["2025-10-09T12:42:58.000000000",670.47,656.0,14.45,14.52,1.0,0.0,97,33,0.01,0.02,-0.008,0.003,2408,3035,722.4,2388335.7999999984,-4843.47528,-233408.03922000056]
["2025-10-09T12:43:10.000000000",670.44,621.0,49.44,49.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1796,1,0.0,2388335.7999999984,0.0,-233397.59544000064]
["2025-10-09T12:44:36.000000000",670.66,666.0,4.68,4.74,0.947,0.028,585,1646,0.05,0.06,-0.048,0.036,6419,40747,24746.399999999998,2009443.9000000001,-143993.38463999997,-2713957.8100200007]
["2025-10-09T12:44:48.000000000",670.64,655.0,15.63,15.67,1.0,0.0,210,41,0.01,0.02,-0.007,0.003,22566,3442,6769.800000000001,2003603.2000000002,-45400.98672,-2720059.50624]
["2025-10-09T12:45:01.000000000",670.67,620.0,50.44,50.67,1.0,0.0,116,30,0.0,0.01,-0.001,0.0,1493,19,0.0,2010926.2000000004,0.0,-2706334.530899999]
["2025-10-09T12:45:14.000000000",670.69,614.0,56.5,56.71,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,62,0,0.0,2029327.9000000001,0.0,-2665569.5446099993]
["2025-10-09T12:45:27.000000000",670.89,654.0,16.85,16.92,1.0,0.0,1201,2,0.01,0.02,-0.007,0.003,5570,7546,1671.0,2029327.9000000001,-11210.571899999999,-2666364.41841]
["2025-10-09T12:45:48.000000000",670.92,619.0,51.89,51.95,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,4100,8,0.0,2075934.1,0.0,-2425968.222359998]
["2025-10-09T12:45:48.000000000",670.92,730.0,0.0,0.01,0.001,0.0,0,0,58.01,60.48,-0.999,0.0,0,0,0.0,2075934.1,0.0,-2425968.222359998]
["2025-10-09T12:46:01.000000000",670.84,661.0,9.83,9.91,1.0,0.0,264,94,0.02,0.03,-0.015,0.008,2996,4321,2396.8,2090968.4000000004,-16078.693120000002,-2404497.178720001]
["2025-10-09T12:46:33.000000000",670.7,618.0,52.67,52.73,1.0,0.0,0,53,0.0,0.01,-0.001,0.0,338,0,0.0,2028146.8000000003,0.0,-2596776.018]
["2025-10-09T12:46:33.000000000",670.7,685.0,0.0,0.01,0.003,0.002,327,66,12.95,15.49,-0.997,0.002,6,8,66.60000000000001,2028146.8000000003,430.5894,-2596776.018]
["2025-10-09T12:46:47.000000000",670.71,660.0,10.7,10.92,1.0,0.0,346,96,0.02,0.03,-0.014,0.007,6824,6965,4776.8,2042937.5000000002,-32038.475280000006,-2572824.1094100005]
["2025-10-09T12:47:00.000000000",670.74,641.0,29.71,29.89,1.0,0.0,7,11,0.0,0.01,-0.002,0.001,1639,563,163.9,2042937.5000000002,-1099.3428600000002,-2572939.18854]
["2025-10-09T12:47:12.000000000",670.81,673.0,0.06,0.07,0.086,0.095,15958,299249,2.23,2.28,-0.914,0.095,11342,167794,259350.0,2042937.5000000002,294163.6012,-2573207.706510001]
["2025-10-09T12:47:25.000000000",670.93,659.0,11.92,11.98,1.0,0.0,30,19,0.02,0.03,-0.013,0.006,47921,2919,28752.600000000002,2057699.7,-192909.81918000002,-2516110.2801899984]
["2025-10-09T12:47:37.000000000",670.95,640.0,30.7,30.97,1.0,0.0,31,44,0.0,0.01,-0.002,0.0,2670,668,0.0,2116072.299999999,0.0,-2328403.8235500003]
["2025-10-09T12:47:49.000000000",670.94,661.0,9.93,9.98,1.0,0.0,264,94,0.02,0.03,-0.015,0.008,2996,4321,2396.8,2106002.399999999,-16081.089920000004,-2347981.3676]
["2025-10-09T12:47:49.000000000",670.94,682.0,0.0,0.01,0.004,0.003,4211,177,11.05,11.26,-0.996,0.003,10,304,1266.3,2106002.399999999,8455.85682,-2347981.3676]
["2025-10-09T12:48:16.000000000",670.82,639.0,31.78,31.97,1.0,0.0,1,11,0.0,0.01,-0.002,0.0,3247,502,0.0,2071387.5000000002,0.0,-2482036.0124600013]
["2025-10-09T12:48:28.000000000",670.84,649.0,21.81,21.87,1.0,0.0,100,0,0.0,0.01,-0.002,0.001,1576,336,157.6,2071387.5000000002,-1057.24384,-2482110.01252]
["2025-10-09T12:48:28.000000000",670.84,681.0,0.0,0.01,0.004,0.003,1105,295,10.08,10.2,-0.996,0.003,0,123,331.5,2071387.5000000002,2223.8346,-2482110.01252]
["2025-10-09T12:48:53.000000000",670.98,628.0,42.94,42.99,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,965,2,0.0,2088834.8000000007,0.0,-2400418.872359999]
["2025-10-09T12:48:53.000000000",670.98,740.0,0.0,0.01,0.001,0.0,0,0,67.98,70.43,-0.999,0.0,0,0,0.0,2088834.8000000007,0.0,-2400418.872359999]
["2025-10-09T12:49:06.000000000",671.0,680.0,0.0,0.01,0.005,0.004,6393,7721,9.0,9.04,-0.995,0.004,19,596,2564.8,2092963.0000000002,17107.816,-2348250.3880000007]
["2025-10-09T12:49:18.000000000",671.04,624.0,46.97,47.04,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,858,1,0.0,2131160.6999999993,0.0,-2271995.8243200006]
["2025-10-09T12:49:31.000000000",671.05,629.0,41.86,42.07,1.0,0.0,10,16,0.0,0.01,-0.001,0.0,456,10,0.0,2136529.999999999,0.0,-2187361.2905000006]
["2025-10-09T12:49:43.000000000",671.0,681.0,0.0,0.01,0.004,0.003,1105,295,9.99,10.07,-0.996,0.003,0,123,331.5,2136529.999999999,2224.3650000000002,-2187198.31]
["2025-10-09T12:49:56.000000000",671.04,614.0,57.0,57.06,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,62,0,0.0,2123822.9999999995,0.0,-2230226.9395200005]
["2025-10-09T12:50:08.000000000",671.08,630.0,41.04,41.09,1.0,0.0,3,16,0.0,0.01,-0.001,0.0,2141,3,0.0,2131435.099999999,0.0,-2167237.42516]
["2025-10-09T12:50:08.000000000",671.08,695.0,0.0,0.01,0.002,0.001,386,3,22.94,25.34,-0.998,0.001,0,0,38.6,2131435.099999999,259.03688,-2167237.42516]
["2025-10-09T12:50:21.000000000",671.04,740.0,0.0,0.01,0.001,0.0,0,0,67.91,70.32,-0.999,0.0,0,0,0.0,2141392.1999999993,0.0,-2176802.7609599996]
["2025-10-09T12:50:46.000000000",671.05,632.0,38.88,39.05,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1725,18,0.0,2102843.899999999,0.0,-2287584.6211499996]
["2025-10-09T12:50:46.000000000",671.05,705.0,0.0,0.01,0.002,0.0,20,0,32.93,35.36,-0.998,0.0,0,0,0.0,2102843.899999999,0.0,-2287584.6211499996]
["2025-10-09T12:51:10.000000000",671.0,643.0,27.94,28.06,1.0,0.0,6,16,0.0,0.01,-0.002,0.001,781,451,78.10000000000001,2119991.5999999996,-524.051,-2245061.3240000005]
["2025-10-09T12:51:23.000000000",670.89,632.0,38.84,38.9,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1725,18,0.0,2092926.4000000001,0.0,-2301678.6777600003]
["2025-10-09T12:51:23.000000000",670.89,705.0,0.0,0.01,0.002,0.0,20,0,32.92,35.38,-0.998,0.0,0,0,0.0,2092926.4000000001,0.0,-2301678.6777600003]
["2025-10-09T12:51:35.000000000",670.82,638.0,32.79,32.91,1.0,0.0,0,35,0.0,0.01,-0.002,0.0,986,144,0.0,2070937.3000000003,0.0,-2423167.532540002]
["2025-10-09T12:51:48.000000000",670.88,639.0,31.85,31.91,1.0,0.0,1,11,0.0,0.01,-0.002,0.0,3247,502,0.0,2104115.8999999994,0.0,-2362135.606880001]
["2025-10-09T12:52:00.000000000",670.89,620.0,50.86,50.91,1.0,0.0,116,30,0.0,0.01,-0.001,0.0,1493,19,0.0,2104115.8999999994,0.0,-2362170.81639]
["2025-10-09T12:52:12.000000000",670.8,626.0,44.75,44.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,16,0.0,2105930.499999999,0.0,-2374749.39]
["2025-10-09T12:52:25.000000000",670.79,638.0,32.75,32.85,1.0,0.0,0,35,0.0,0.01,-0.002,0.0,986,144,0.0,2076362.3,0.0,-2457311.04411]
["2025-10-09T12:52:37.000000000",670.74,619.0,51.71,51.75,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,4100,8,0.0,2049292.6000000006,0.0,-2552950.4657999994]
["2025-10-09T12:52:49.000000000",670.78,614.0,56.75,56.8,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,62,0,0.0,2063441.1000000003,0.0,-2543725.8789800005]
["2025-10-09T12:53:02.000000000",670.73,637.0,33.7,33.75,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,883,103,0.0,2063441.1000000003,0.0,-2543536.2694299994]
["2025-10-09T12:53:14.000000000",670.73,618.0,52.7,52.75,1.0,0.0,0,53,0.0,0.01,-0.001,0.0,338,0,0.0,2036726.5000000002,0.0,-2656488.54289]
["2025-10-09T12:53:14.000000000",670.73,730.0,0.0,0.01,0.001,0.0,0,0,57.91,60.36,-0.999,0.0,0,0,0.0,2036726.5000000002,0.0,-2656488.54289]
["2025-10-09T12:53:26.000000000",670.61,660.0,10.6,10.72,1.0,0.0,346,97,0.02,0.03,-0.014,0.007,6824,6967,4776.8,2041986.2000000004,-32033.698480000003,-2665572.8172799987]
["2025-10-09T12:54:20.000000000",670.68,676.0,0.01,0.02,0.017,0.016,13409,41795,5.31,5.36,-0.983,0.016,1105,4714,23222.4,2033877.3,132032.74752,-2725365.1878]
["2025-10-09T12:54:38.000000000",670.6,678.0,0.01,0.02,0.013,0.01,5490,13571,7.39,7.44,-0.987,0.01,306,1415,5796.0,2023814.8,34763.904,-2720099.7908000005]
["2025-10-09T12:54:50.000000000",670.55,659.0,11.54,11.7,1.0,0.0,30,19,0.02,0.03,-0.013,0.007,47921,2924,33544.7,2000102.4000000001,-224933.98584999997,-2864589.5999999996]
["2025-10-09T12:55:03.000000000",670.35,664.0,6.37,6.43,0.957,0.005,238,723,0.03,0.04,-0.027,0.018,34467,16529,62159.6,2000102.4000000001,-415091.4456,-2863735.1999999997]
["2025-10-09T12:55:15.000000000",670.35,710.0,0.0,0.01,0.001,0.0,1436,0,38.27,40.88,-0.999,0.0,0,0,0.0,1931834.5000000002,0.0,-3121261.548450001]
["2025-10-09T12:55:27.000000000",670.38,658.0,12.36,12.43,1.0,0.0,132,10,0.01,0.02,-0.009,0.004,2214,2326,885.6,1964399.9000000001,-5936.88528,-3082157.188260001]
["2025-10-09T12:55:40.000000000",670.36,652.0,18.35,18.4,1.0,0.0,21,33,0.01,0.02,-0.006,0.002,1281,1110,256.2,1941468.5000000002,-1717.4623199999999,-3132363.6872400013]
["2025-10-09T12:55:40.000000000",670.36,745.0,0.0,0.01,0.001,0.0,0,0,73.27,75.9,-0.999,0.0,0,0,0.0,1941468.5000000002,0.0,-3132363.6872400013]
["2025-10-09T12:56:05.000000000",670.35,657.0,13.33,13.4,1.0,0.0,40,49,0.01,0.02,-0.008,0.004,1807,1156,722.8,1947800.6000000003,-4845.2898,-3072900.4884]
["2025-10-09T12:56:18.000000000",670.24,640.0,30.24,30.29,1.0,0.0,31,44,0.0,0.01,-0.002,0.0,2670,670,0.0,1947800.6000000003,0.0,-3072396.24576]
["2025-10-09T12:56:18.000000000",670.24,740.0,0.0,0.01,0.001,0.0,0,0,68.37,70.87,-0.999,0.0,0,0,0.0,1947800.6000000003,0.0,-3072396.24576]
["2025-10-09T12:56:30.000000000",670.31,664.0,6.31,6.36,0.956,0.006,238,723,0.03,0.04,-0.028,0.019,34467,16532,65630.09999999999,1915975.4000000001,-438010.71794999996,-3147779.7818599995]
["2025-10-09T12:56:43.000000000",670.24,683.0,0.0,0.01,0.003,0.002,2539,173,12.65,12.79,-0.996,0.002,0,38,507.8,2085286.2000000004,3403.4787200000005,-2023466.6243200002]
["2025-10-09T12:56:55.000000000",670.25,735.0,0.0,0.01,0.001,0.0,50,0,63.34,65.85,-0.999,0.0,0,0,0.0,1913964.4000000004,0.0,-3147822.4225]
["2025-10-09T12:57:07.000000000",670.27,663.0,7.27,7.34,0.957,0.007,931,266,0.03,0.04,-0.025,0.016,2902,6528,5294.900000000001,1926782.1000000003,-26753.82705,-3091815.423569999]
["2025-10-09T12:57:20.000000000",670.22,671.0,0.42,0.43,0.353,0.199,6293,294056,1.19,1.21,-0.647,0.199,8764,403701,299634.3,1926782.1000000003,-329566.61038,-3091584.784020001]
["2025-10-09T12:57:32.000000000",670.16,730.0,0.0,0.01,0.001,0.0,0,0,58.43,60.84,-0.999,0.0,0,0,0.0,1894520.2000000004,0.0,-3246897.05328]
["2025-10-09T12:57:45.000000000",670.17,662.0,8.17,8.23,1.0,0.0,196,129,0.02,0.03,-0.018,0.011,4793,4455,5272.3,1895778.9000000006,-35333.37291,-3314231.2410300006]
["2025-10-09T12:57:57.000000000",669.98,658.0,11.99,12.24,1.0,0.0,132,10,0.01,0.02,-0.009,0.005,2214,2403,1107.0,1872716.2000000002,-7416.6786,-3394846.2782800007]
["2025-10-09T12:57:57.000000000",669.98,760.0,0.0,0.01,0.001,0.0,0,0,88.61,91.39,-0.999,0.0,0,0,0.0,1872716.2000000002,0.0,-3394846.2782800007]
["2025-10-09T12:58:10.000000000",669.74,683.0,0.0,0.01,0.003,0.002,2539,173,13.14,13.29,-0.997,0.002,0,38,507.8,1821371.7000000004,3400.9397200000003,-3467890.2790999995]
["2025-10-09T12:58:35.000000000",669.82,643.0,26.8,26.87,1.0,0.0,6,16,0.0,0.01,-0.002,0.001,781,451,78.10000000000001,1778361.2000000004,-523.1294200000001,-3702787.7338800007]
["2025-10-09T12:58:35.000000000",669.82,740.0,0.0,0.01,0.001,0.0,0,0,68.78,71.57,-0.999,0.0,0,0,0.0,1778361.2000000004,0.0,-3702787.7338800007]
["2025-10-09T12:58:48.000000000",669.74,679.0,0.0,0.01,0.005,0.004,3650,7967,9.2,9.29,-0.995,0.004,17,189,1466.8,1810159.7000000002,9732.661680000001,-3616651.5884200004]
["2025-10-09T12:59:13.000000000",669.81,628.0,41.8,41.86,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,965,2,0.0,1801352.5000000002,0.0,-3619103.3259900007]
["2025-10-09T12:59:26.000000000",669.8,615.0,54.78,54.84,1.0,0.0,1,26,0.0,0.01,-0.001,0.0,5093,0,0.0,1796749.9000000001,0.0,-3639286.6313999994]
["2025-10-09T12:59:26.000000000",669.8,750.0,0.0,0.01,0.001,0.0,0,0,78.8,81.57,-0.999,0.0,0,0,0.0,1796749.9000000001,0.0,-3639286.6313999994]
["2025-10-09T12:59:39.000000000",669.89,640.0,29.87,29.94,1.0,0.0,31,44,0.0,0.01,-0.002,0.001,2670,670,267.0,1825759.9000000004,-1788.6063000000001,-3522426.9861300015]
["2025-10-09T12:59:52.000000000",669.82,620.0,49.78,49.86,1.0,0.0,116,30,0.0,0.01,-0.001,0.0,1493,19,0.0,1825759.9000000004,0.0,-3522058.9109400013]
["2025-10-09T13:00:06.000000000",669.75,686.0,0.0,0.01,0.003,0.002,189,74,16.07,17.56,-0.997,0.002,0,2,37.8,1794457.4,253.1655,-3581379.625499999]
["2025-10-09T13:00:19.000000000",670.0,636.0,33.97,34.04,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,1837,3,0.0,1793809.5000000002,0.0,-3613313.3500000015]
["2025-10-09T13:00:31.000000000",669.99,616.0,53.95,54.05,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,939,0,0.0,1871074.7000000004,0.0,-3488606.4404700007]
["2025-10-09T13:00:31.000000000",669.99,679.0,0.0,0.01,0.005,0.004,3650,9504,8.96,9.05,-0.995,0.004,17,189,1466.8,1871074.7000000004,9736.29468,-3488606.4404700007]
["2025-10-09T13:00:57.000000000",670.07,649.0,20.8,21.12,1.0,0.0,100,0,0.0,0.01,-0.002,0.001,1576,387,157.6,1873175.2000000004,-1056.03032,-3446651.1202600007]
["2025-10-09T13:01:09.000000000",669.93,613.0,56.91,57.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1836258.8000000003,0.0,-3532168.40892]
["2025-10-09T13:01:09.000000000",669.93,665.0,4.98,5.07,0.941,0.027,710,1791,0.06,0.07,-0.051,0.035,10504,42354,38681.00000000001,1836258.8000000003,-233450.5071,-3532168.40892]
["2025-10-09T13:01:21.000000000",669.96,654.0,15.94,16.03,1.0,0.0,1201,2,0.01,0.02,-0.007,0.003,5570,7547,1671.0,1836258.8000000003,-11195.031600000002,-3532326.5822400004]
["2025-10-09T13:01:34.000000000",669.97,770.0,0.0,0.01,0.001,0.0,0,0,98.63,101.42,-0.999,0.0,0,0,0.0,1847832.3,0.0,-3500957.043709999]
["2025-10-09T13:01:47.000000000",669.99,650.0,19.94,20.07,1.0,0.0,45,22,0.01,0.02,-0.006,0.002,3209,1282,641.8000000000001,1847504.2000000002,-4299.995820000001,-3504129.43878]
["2025-10-09T13:02:00.000000000",670.0,650.0,19.94,20.07,1.0,0.0,45,22,0.01,0.02,-0.006,0.002,3209,1282,641.8000000000001,1861128.2000000002,-4300.06,-3533878.8200000008]
["2025-10-09T13:02:13.000000000",669.96,614.0,55.95,56.03,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,62,0,0.0,1878270.0000000002,0.0,-3500607.996000001]
["2025-10-09T13:02:13.000000000",669.96,700.0,0.0,0.01,0.002,0.001,1040,93,28.62,31.39,-0.998,0.001,0,95,104.0,1878270.0000000002,696.7583999999999,-3500607.996000001]
["2025-10-09T13:02:39.000000000",669.95,647.0,22.91,23.0,1.0,0.0,11,32,0.0,0.01,-0.002,0.001,1089,904,108.89999999999999,1872168.5000000002,-729.5755499999999,-3503859.26845]
["2025-10-09T13:02:51.000000000",669.85,611.0,58.83,58.9,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,373,1,0.0,1836641.8000000003,0.0,-3614755.7650999995]
["2025-10-09T13:02:51.000000000",669.85,677.0,0.01,0.02,0.013,0.011,8732,28363,7.12,7.19,-0.987,0.011,408,1825,10054.0,1836641.8000000003,61334.1454,-3614755.7650999995]
["2025-10-09T13:03:17.000000000",669.82,643.0,26.82,26.9,1.0,0.0,6,16,0.0,0.01,-0.002,0.001,781,452,78.10000000000001,1814904.4000000004,-523.1294200000001,-3828701.837120001]
["2025-10-09T13:03:30.000000000",669.93,623.0,46.91,46.98,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,22,0,0.0,1861544.1000000006,0.0,-3699552.429209998]
["2025-10-09T13:03:30.000000000",669.93,662.0,7.97,8.02,0.954,0.008,196,135,0.05,0.06,-0.032,0.017,4793,4692,8304.900000000001,1861544.1000000006,-53536.11609,-3699552.429209998]
["2025-10-09T13:03:43.000000000",669.87,648.0,21.76,21.93,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1774,678,177.4,1843977.7000000002,-1188.34938,-3734280.7474500006]
["2025-10-09T13:03:55.000000000",669.69,628.0,41.66,41.83,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,965,2,0.0,1843977.7000000002,0.0,-3733277.3131500003]
["2025-10-09T13:04:07.000000000",669.8,647.0,22.65,22.88,1.0,0.0,11,32,0.0,0.01,-0.002,0.001,1089,904,108.89999999999999,1806904.6000000003,-729.4121999999999,-3883682.5856]
["2025-10-09T13:04:20.000000000",669.71,644.0,25.69,25.86,1.0,0.0,101,28,0.0,0.01,-0.002,0.001,980,1060,98.0,1820842.4000000004,-656.3158000000001,-3849456.9156599995]
["2025-10-09T13:04:33.000000000",669.73,624.0,45.65,45.74,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,858,1,0.0,1813408.5000000005,0.0,-3881001.633750003]
["2025-10-09T13:04:33.000000000",669.73,685.0,0.0,0.01,0.003,0.002,327,66,13.94,16.45,-0.997,0.002,6,8,66.60000000000001,1813408.5000000005,429.96666000000005,-3881001.633750003]
["2025-10-09T13:04:58.000000000",669.85,656.0,13.85,13.91,1.0,0.0,97,34,0.02,0.03,-0.012,0.005,2408,3046,1204.0,1855246.6000000003,-8064.994000000001,-3823467.6280999994]
["2025-10-09T13:04:58.000000000",669.85,770.0,0.0,0.01,0.001,0.0,0,0,98.97,101.44,-0.999,0.0,0,0,0.0,1855246.6000000003,0.0,-3823467.6280999994]
["2025-10-09T13:05:10.000000000",669.83,681.0,0.0,0.01,0.004,0.003,1105,307,11.15,11.27,-0.996,0.003,0,123,331.5,1855246.6000000003,2220.4864500000003,-3823353.46918]
["2025-10-09T13:05:23.000000000",669.74,661.0,8.78,8.81,0.956,0.003,264,163,0.04,0.05,-0.026,0.013,2996,4393,3974.0,1850402.2,-25554.59944,-3850193.2751200004]
["2025-10-09T13:05:35.000000000",669.57,695.0,0.0,0.01,0.002,0.001,386,3,24.04,26.53,-0.998,0.001,0,0,38.6,1822832.9000000004,258.45402,-3908758.832550001]
["2025-10-09T13:05:47.000000000",669.51,710.0,0.0,0.01,0.001,0.0,1436,0,39.09,41.55,-0.999,0.0,0,0,0.0,1770604.6,0.0,-4040895.8950200006]
["2025-10-09T13:06:00.000000000",669.63,657.0,12.65,12.74,1.0,0.0,40,49,0.02,0.03,-0.013,0.006,1807,1256,1084.2,1783058.1000000003,-7260.12846,-4009095.5685300003]
["2025-10-09T13:06:12.000000000",669.67,675.0,0.01,0.02,0.017,0.017,12230,118640,5.31,5.36,-0.983,0.017,3428,14496,26618.600000000002,1790316.2,100205.40078,-3929934.2868799996]
["2025-10-09T13:06:25.000000000",669.77,690.0,0.0,0.01,0.002,0.001,487,1,19.08,21.39,-0.998,0.001,8,6,49.5,1790316.2,320.81982999999997,-3930521.1332799997]
["2025-10-09T13:06:37.000000000",669.76,653.0,16.76,16.84,1.0,0.0,48,30,0.01,0.02,-0.007,0.003,1344,2408,403.2,1830449.6,-2700.47232,-3860432.3430399997]
["2025-10-09T13:06:50.000000000",669.82,660.0,9.82,9.88,1.0,0.0,346,119,0.03,0.04,-0.02,0.01,6824,7403,6823.999999999999,1795199.5000000005,-45708.5168,-3905509.4267]
["2025-10-09T13:06:50.000000000",669.82,715.0,0.0,0.01,0.001,0.0,31,0,43.83,46.59,-0.999,0.0,0,0,0.0,1795199.5000000005,0.0,-3905509.4267]
["2025-10-09T13:07:15.000000000",669.82,649.0,20.8,20.86,1.0,0.0,100,0,0.0,0.01,-0.002,0.001,1576,408,157.6,1829086.2,-1055.63632,-3844043.394400001]
["2025-10-09T13:07:15.000000000",669.82,750.0,0.0,0.01,0.001,0.0,0,0,78.78,81.57,-0.999,0.0,0,0,0.0,1829086.2,0.0,-3844043.394400001]
["2025-10-09T13:07:28.000000000",669.86,695.0,0.0,0.01,0.002,0.001,386,3,23.82,26.49,-0.998,0.001,0,0,38.6,1829086.2,258.56596,-3844272.951200001]
["2025-10-09T13:07:41.000000000",669.88,654.0,15.88,15.94,1.0,0.0,1201,2,0.01,0.02,-0.007,0.003,5570,7602,1671.0,1850145.4000000001,-11193.6948,-3810643.1944800005]
["2025-10-09T13:07:53.000000000",669.96,686.0,0.0,0.01,0.003,0.002,189,74,15.93,17.42,-0.997,0.002,0,8,37.8,1850001.4000000001,253.24488000000002,-3744182.673359999]
["2025-10-09T13:08:07.000000000",669.9,686.0,0.0,0.01,0.003,0.002,189,74,14.82,17.4,-0.997,0.002,0,8,37.8,1859262.2,253.2222,-3700539.658199999]
["2025-10-09T13:08:20.000000000",669.9,650.0,19.9,19.95,1.0,0.0,45,22,0.01,0.02,-0.006,0.002,3209,1296,641.8000000000001,1842656.7000000002,-4299.4182,-3752304.8408999997]
["2025-10-09T13:08:32.000000000",669.89,671.0,0.31,0.32,0.276,0.175,6293,318200,1.41,1.43,-0.724,0.175,8764,415558,263497.49999999994,1837877.2,-289677.18324999994,-3754047.4826400005]
["2025-10-09T13:08:46.000000000",669.93,682.0,0.0,0.01,0.004,0.002,4211,178,12.04,12.09,-0.996,0.002,10,326,844.2,1854745.2000000004,5628.75186,-3728557.048559998]
["2025-10-09T13:08:58.000000000",670.11,649.0,20.98,21.17,1.0,0.0,100,0,0.0,0.01,-0.002,0.001,1576,416,157.6,1854745.2000000004,-1056.09336,-3729558.855120001]
["2025-10-09T13:09:11.000000000",670.24,629.0,41.23,41.29,1.0,0.0,10,16,0.0,0.01,-0.001,0.0,456,10,0.0,1914881.6,0.0,-3518150.0815999997]
["2025-10-09T13:09:11.000000000",670.24,690.0,0.0,0.01,0.002,0.001,487,1,19.15,21.12,-0.998,0.001,8,6,49.5,1914881.6,321.04496,-3518150.0815999997]
["2025-10-09T13:09:37.000000000",670.31,637.0,33.3,33.36,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,883,103,0.0,1976316.9000000001,0.0,-3210109.897829999]
["2025-10-09T13:09:49.000000000",670.24,628.0,42.22,42.28,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,965,2,0.0,1966606.3000000003,0.0,-3354492.889119999]
["2025-10-09T13:09:49.000000000",670.24,765.0,0.0,0.01,0.001,0.0,0,0,93.51,96.13,-0.999,0.0,0,0,0.0,1966606.3000000003,0.0,-3354492.889119999]
["2025-10-09T13:10:16.000000000",670.15,625.0,45.11,45.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,1,0.0,1922326.7000000004,0.0,-3464980.418250002]
["2025-10-09T13:10:16.000000000",670.15,635.0,35.12,35.17,1.0,0.0,1081,0,0.0,0.01,-0.001,0.0,440,4,0.0,1922326.7000000004,0.0,-3464980.418250002]
["2025-10-09T13:10:28.000000000",669.9,755.0,0.0,0.01,0.001,0.0,1,0,83.73,86.24,-0.999,0.0,0,0,0.0,1922326.7000000004,0.0,-3463687.8044999987]
["2025-10-09T13:10:41.000000000",670.06,619.0,51.03,51.09,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,4100,8,0.0,1842782.8,0.0,-3602640.5756399995]
["2025-10-09T13:10:53.000000000",670.02,633.0,36.98,37.07,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,677,4,0.0,1896363.0000000002,0.0,-3543954.206519999]
["2025-10-09T13:11:06.000000000",669.84,613.0,56.82,56.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1872460.0000000002,0.0,-3581811.317760001]
["2025-10-09T13:11:06.000000000",669.84,750.0,0.0,0.01,0.001,0.0,0,0,78.72,81.52,-0.999,0.0,0,0,0.0,1872460.0000000002,0.0,-3581811.317760001]
["2025-10-09T13:11:31.000000000",669.89,645.0,24.86,24.94,1.0,0.0,21,49,0.0,0.01,-0.002,0.001,2380,2724,238.0,1873813.7000000004,-1594.3382000000001,-3677373.8829100006]
["2025-10-09T13:11:31.000000000",669.89,770.0,0.0,0.01,0.001,0.0,0,0,98.7,101.22,-0.999,0.0,0,0,0.0,1873813.7000000004,0.0,-3677373.8829100006]
["2025-10-09T13:11:43.000000000",669.87,686.0,0.0,0.01,0.003,0.002,189,74,16.0,17.14,-0.997,0.002,0,8,37.8,1873813.7000000004,253.21086,-3677264.0925300005]
["2025-10-09T13:12:08.000000000",669.93,641.0,28.88,28.94,1.0,0.0,7,11,0.0,0.01,-0.002,0.001,1639,563,163.9,1884854.5,-1098.01527,-3605255.7621299997]
["2025-10-09T13:12:08.000000000",669.93,750.0,0.0,0.01,0.001,0.0,0,0,78.67,81.44,-0.999,0.0,0,0,0.0,1884854.5,0.0,-3605255.7621299997]
["2025-10-09T13:12:32.000000000",669.92,624.0,45.95,46.03,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,858,1,0.0,1866186.5000000005,0.0,-3675940.1393600004]
["2025-10-09T13:12:32.000000000",669.92,647.0,22.95,23.04,1.0,0.0,11,32,0.0,0.01,-0.002,0.001,1089,904,108.89999999999999,1866186.5000000005,-729.5428799999999,-3675940.1393600004]
["2025-10-09T13:12:45.000000000",670.03,740.0,0.0,0.01,0.001,0.0,0,0,68.74,71.36,-0.999,0.0,0,0,0.0,1866186.5000000005,0.0,-3676543.723990001]
["2025-10-09T13:12:57.000000000",669.97,618.0,51.96,52.02,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,338,0,0.0,1903902.0000000005,0.0,-3608584.374359999]
["2025-10-09T13:13:09.000000000",670.02,645.0,25.0,25.07,1.0,0.0,21,59,0.0,0.01,-0.002,0.001,2380,2724,238.0,1904550.0000000002,-1594.6476000000002,-3577366.763879999]
["2025-10-09T13:13:09.000000000",670.02,770.0,0.0,0.01,0.001,0.0,0,0,98.6,101.33,-0.999,0.0,0,0,0.0,1904550.0000000002,0.0,-3577366.763879999]
["2025-10-09T13:13:22.000000000",669.94,745.0,0.0,0.01,0.001,0.0,0,0,73.66,76.34,-0.999,0.0,0,0,0.0,1909357.9000000001,0.0,-3623395.2777799987]
["2025-10-09T13:13:47.000000000",669.83,641.0,28.81,28.95,1.0,0.0,7,11,0.0,0.01,-0.002,0.001,1639,563,163.9,1888221.1,-1097.85137,-3657356.86841]
["2025-10-09T13:13:47.000000000",669.83,677.0,0.01,0.02,0.013,0.011,8732,28612,7.14,7.2,-0.987,0.011,408,1832,10054.0,1888221.1,61332.31412,-3657356.86841]
["2025-10-09T13:13:59.000000000",669.81,682.0,0.0,0.01,0.004,0.002,4211,179,12.06,12.19,-0.996,0.002,10,326,844.2,1848670.5,5627.74362,-3749921.237850001]
["2025-10-09T13:14:24.000000000",669.78,637.0,32.77,32.82,1.0,0.0,0,12,0.0,0.01,-0.002,0.0,883,103,0.0,1832323.6000000006,0.0,-3798724.2479999997]
["2025-10-09T13:14:24.000000000",669.78,662.0,7.81,7.88,0.956,0.005,196,180,0.04,0.05,-0.028,0.016,4793,5214,7766.800000000001,1832323.6000000006,-50707.70424,-3798724.2479999997]
["2025-10-09T13:14:37.000000000",669.79,678.0,0.01,0.02,0.012,0.009,5490,13843,8.19,8.24,-0.988,0.009,306,1437,5216.4,1836981.7000000002,31249.722239999996,-3788440.0761900004]
["2025-10-09T13:14:49.000000000",669.87,642.0,27.69,27.92,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,1374,3675,137.4,1866628.5000000002,-920.4013800000001,-3722470.9393500015]
["2025-10-09T13:15:02.000000000",669.91,647.0,22.9,22.96,1.0,0.0,11,32,0.0,0.01,-0.002,0.001,1089,904,108.89999999999999,1866628.5000000002,-729.53199,-3722693.219549999]
["2025-10-09T13:15:15.000000000",669.91,674.0,0.02,0.03,0.03,0.031,7950,281493,4.07,4.12,-0.97,0.031,2876,41735,33560.6,1872411.4000000001,105372.82353999998,-3719481.0010999977]
["2025-10-09T13:15:28.000000000",669.87,654.0,15.86,15.93,1.0,0.0,1201,2,0.01,0.02,-0.007,0.003,5570,7605,1671.0,1849370.6,-11193.5277,-3763531.9607400014]
["2025-10-09T13:15:40.000000000",669.78,632.0,37.75,37.94,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,1725,18,0.0,1831568.6000000003,0.0,-3793061.9278800003]
["2025-10-09T13:15:40.000000000",669.78,679.0,0.0,0.01,0.005,0.004,3650,9736,9.21,9.27,-0.995,0.004,17,189,1466.8,1831568.6000000003,9733.24296,-3793061.9278800003]
["2025-10-09T13:16:05.000000000",669.81,650.0,19.78,19.84,1.0,0.0,45,22,0.01,0.02,-0.006,0.002,3209,1332,641.8000000000001,1840056.4000000001,-4298.84058,-3806518.17342]
["2025-10-09T13:16:18.000000000",669.84,617.0,52.82,52.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1840056.4000000001,0.0,-3806688.6628800016]
["2025-10-09T13:16:18.000000000",669.84,700.0,0.0,0.01,0.002,0.001,1040,93,29.24,31.08,-0.998,0.001,0,95,104.0,1840056.4000000001,696.6336,-3806688.6628800016]
["2025-10-09T13:16:30.000000000",669.76,655.0,14.76,14.82,1.0,0.0,210,62,0.01,0.02,-0.007,0.003,22566,3556,6769.800000000001,1845250.5999999999,-45341.412480000006,-3794340.42624]
["2025-10-09T13:16:43.000000000",669.8,735.0,0.0,0.01,0.001,0.0,50,0,63.81,66.31,-0.999,0.0,0,0,0.0,1844869.3,0.0,-3779014.948999999]
["2025-10-09T13:16:55.000000000",669.71,687.0,0.0,0.01,0.003,0.001,107,289,16.13,18.07,-0.997,0.001,0,8,10.7,1814140.0000000002,71.65897,-3810167.708799999]
["2025-10-09T13:17:08.000000000",669.77,651.0,18.75,18.81,1.0,0.0,24,12,0.01,0.02,-0.006,0.002,866,754,173.2,1839375.0000000005,-1160.04164,-3830742.8173000007]
["2025-10-09T13:17:20.000000000",669.77,683.0,0.0,0.01,0.003,0.002,2539,173,13.19,13.55,-0.997,0.002,0,38,507.8,1840837.1000000006,3401.09206,-3831707.95587]
["2025-10-09T13:17:33.000000000",669.7,683.0,0.0,0.01,0.003,0.002,2539,173,13.27,13.55,-0.997,0.002,0,38,507.8,1840837.1000000006,3400.7366,-3831307.4907000014]
["2025-10-09T13:17:45.000000000",669.65,647.0,22.64,22.84,1.0,0.0,11,32,0.0,0.01,-0.002,0.001,1089,904,108.89999999999999,1826849.5000000002,-729.24885,-3867198.6157499976]
["2025-10-09T13:17:58.000000000",669.46,628.0,41.44,41.5,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,965,2,0.0,1822261.0000000002,0.0,-3873043.0050399997]
["2025-10-09T13:17:58.000000000",669.46,688.0,0.0,0.01,0.003,0.001,419,1,17.17,19.03,-0.997,0.001,0,4,41.9,1822261.0000000002,280.50374,-3873043.0050399997]
["2025-10-09T13:18:23.000000000",669.51,643.0,26.5,26.55,1.0,0.0,6,26,0.0,0.01,-0.002,0.001,781,452,78.10000000000001,1784468.2000000004,-522.8873100000001,-4100743.3939200006]
["2025-10-09T13:18:35.000000000",669.65,613.0,56.44,56.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1784468.2000000004,0.0,-4101600.8928]
["2025-10-09T13:18:35.000000000",669.65,684.0,0.0,0.01,0.003,0.002,669,52,13.17,14.98,-0.997,0.002,5,26,134.8,1784468.2000000004,889.2952,-4101600.8928]
["2025-10-09T13:18:47.000000000",669.73,638.0,31.56,31.77,1.0,0.0,0,36,0.0,0.01,-0.002,0.0,986,144,0.0,1826956.2000000002,0.0,-3974917.2019200013]
["2025-10-09T13:18:59.000000000",669.73,629.0,40.71,40.77,1.0,0.0,10,16,0.0,0.01,-0.001,0.0,456,10,0.0,1842298.7000000002,0.0,-3911944.499210001]
["2025-10-09T13:19:11.000000000",669.59,680.0,0.0,0.01,0.004,0.003,6393,7748,10.32,10.46,-0.996,0.003,19,625,1923.6000000000001,1832636.3000000003,12803.899980000002,-3916388.3866499993]
["2025-10-09T13:19:24.000000000",669.66,671.0,0.26,0.27,0.235,0.165,6293,335714,1.57,1.6,-0.767,0.163,8764,419793,246687.70000000004,1825355.7,-261292.6264200001,-3959287.7391000004]
["2025-10-09T13:19:37.000000000",669.76,625.0,44.72,44.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,1,0.0,1838497.3000000003,0.0,-3898270.434240001]
["2025-10-09T13:19:37.000000000",669.76,685.0,0.0,0.01,0.003,0.002,327,66,14.16,15.97,-0.997,0.002,6,8,66.60000000000001,1838497.3000000003,429.9859200000001,-3898270.434240001]
["2025-10-09T13:20:02.000000000",669.67,656.0,13.67,13.75,1.0,0.0,97,35,0.01,0.02,-0.008,0.004,2408,3101,963.1999999999999,1835941.1,-6450.26144,-3940237.15983]
["2025-10-09T13:20:15.000000000",669.69,621.0,48.68,48.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1796,1,0.0,1823369.8000000003,0.0,-3966324.745320002]
["2025-10-09T13:20:15.000000000",669.69,730.0,0.0,0.01,0.001,0.0,0,0,58.89,61.65,-0.999,0.0,0,0,0.0,1823369.8000000003,0.0,-3966324.745320002]
["2025-10-09T13:20:40.000000000",670.0,641.0,28.66,29.04,1.0,0.0,7,11,0.0,0.01,-0.002,0.001,1639,563,163.9,1896298.7000000002,-1098.13,-3697833.8500000006]
["2025-10-09T13:20:53.000000000",670.01,618.0,51.98,52.06,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,338,0,0.0,1910603.4000000004,0.0,-3658450.24292]
["2025-10-09T13:20:53.000000000",670.01,715.0,0.0,0.01,0.001,0.0,31,0,43.59,46.35,-0.999,0.0,0,0,0.0,1910603.4000000004,0.0,-3658450.24292]
["2025-10-09T13:21:06.000000000",670.02,636.0,33.99,34.06,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,1837,3,0.0,1910603.4000000004,0.0,-3658504.845839999]
["2025-10-09T13:21:18.000000000",669.94,624.0,45.92,45.99,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,858,1,0.0,1911127.8000000003,0.0,-3665232.36084]
["2025-10-09T13:21:31.000000000",669.9,700.0,0.0,0.01,0.002,0.0,1040,93,29.35,30.99,-0.998,0.001,0,95,0.0,1878569.7000000002,0.0,-3738073.4853]
["2025-10-09T13:21:44.000000000",669.72,621.0,48.69,48.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1796,1,0.0,1845036.1000000003,0.0,-3808058.0574000007]
["2025-10-09T13:21:56.000000000",669.7,636.0,33.65,33.71,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,1837,3,0.0,1823611.7000000002,0.0,-3861819.0227000015]
["2025-10-09T13:21:56.000000000",669.7,725.0,0.0,0.01,0.001,0.0,9,0,53.91,56.38,-0.999,0.0,0,0,0.0,1823611.7000000002,0.0,-3861819.0227000015]
["2025-10-09T13:22:09.000000000",669.8,755.0,0.0,0.01,0.001,0.0,1,0,83.91,86.38,-0.999,0.0,0,0,0.0,1837646.1000000003,0.0,-3844423.5981999994]
["2025-10-09T13:22:35.000000000",669.76,632.0,37.73,37.78,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,1725,18,0.0,1836859.5000000005,0.0,-3838647.059519999]
["2025-10-09T13:22:35.000000000",669.76,705.0,0.0,0.01,0.002,0.0,20,0,33.92,36.4,-0.998,0.0,0,0,0.0,1836859.5000000005,0.0,-3838647.059519999]
["2025-10-09T13:22:47.000000000",669.8,647.0,22.8,22.85,1.0,0.0,11,32,0.0,0.01,-0.002,0.001,1089,924,108.89999999999999,1838556.4000000001,-729.4121999999999,-3817089.730000001]
["2025-10-09T13:22:59.000000000",669.79,637.0,32.79,32.83,1.0,0.0,0,12,0.0,0.01,-0.002,0.0,883,103,0.0,1858905.3,0.0,-3816295.302709999]
["2025-10-09T13:23:12.000000000",669.72,688.0,0.0,0.01,0.003,0.001,419,1,17.04,18.92,-0.997,0.001,0,4,41.9,1836897.8000000003,280.61268,-3837084.3919199994]
["2025-10-09T13:23:24.000000000",669.83,632.0,37.79,37.84,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,1725,18,0.0,1859329.4,0.0,-3811888.6588999997]
["2025-10-09T13:23:36.000000000",669.82,633.0,36.8,36.87,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,677,4,0.0,1859329.4,0.0,-3811831.750600001]
["2025-10-09T13:23:49.000000000",669.8,649.0,20.8,20.86,1.0,0.0,100,0,0.0,0.01,-0.002,0.001,1576,480,157.6,1868919.2000000002,-1055.6048,-3790537.5183999995]
["2025-10-09T13:24:01.000000000",669.78,665.0,4.83,4.88,0.938,0.032,710,1935,0.07,0.08,-0.058,0.038,10504,45000,42187.2,1849212.1000000003,-252126.62496000004,-3840797.8182599987]
["2025-10-09T13:24:14.000000000",669.84,629.0,40.78,40.86,1.0,0.0,10,16,0.0,0.01,-0.001,0.0,456,10,0.0,1838122.1000000003,0.0,-3854941.92696]
["2025-10-09T13:24:14.000000000",669.84,695.0,0.0,0.01,0.002,0.001,386,3,23.96,26.35,-0.998,0.001,0,0,38.6,1838122.1000000003,258.55824,-3854941.92696]
["2025-10-09T13:24:26.000000000",669.77,670.0,0.63,0.64,0.452,0.209,4334,145207,0.86,0.88,-0.549,0.209,14673,506238,397246.3,1841172.1,-1447273.1742699998,-3840433.719429999]
["2025-10-09T13:24:51.000000000",669.68,625.0,44.66,44.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,1,0.0,1821274.9000000004,0.0,-3904346.236559999]
["2025-10-09T13:24:51.000000000",669.68,675.0,0.01,0.02,0.017,0.017,12230,119617,5.3,5.36,-0.983,0.017,3428,14611,26618.600000000002,1821274.9000000004,100206.89712,-3904346.236559999]
["2025-10-09T13:25:03.000000000",669.76,666.0,3.83,3.87,0.914,0.054,585,2305,0.09,0.1,-0.085,0.058,6419,61540,40389.2,1827306.6000000003,-228195.26912000004,-3922815.128960001]
["2025-10-09T13:25:16.000000000",669.78,630.0,39.74,39.79,1.0,0.0,3,16,0.0,0.01,-0.001,0.0,2141,13,0.0,1844809.8000000003,0.0,-3878753.581079999]
["2025-10-09T13:25:28.000000000",669.7,660.0,9.72,9.76,1.0,0.0,346,130,0.03,0.04,-0.02,0.01,6824,7446,6823.999999999999,1825614.9000000001,-45700.328,-3910988.396700002]
["2025-10-09T13:25:40.000000000",669.71,662.0,7.73,7.77,0.955,0.005,196,184,0.04,0.05,-0.029,0.016,4793,5840,7766.800000000001,1825614.9000000001,-50702.40468000001,-3911046.795809999]
["2025-10-09T13:25:52.000000000",669.7,642.0,27.67,27.72,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,1374,3675,137.4,1828430.7000000002,-920.1678000000002,-3907859.558300001]
["2025-10-09T13:26:05.000000000",669.69,645.0,24.67,24.72,1.0,0.0,21,59,0.0,0.01,-0.002,0.001,2380,2724,238.0,1819875.7000000004,-1593.8622,-3909500.8791300002]
["2025-10-09T13:26:18.000000000",669.62,658.0,11.61,11.67,1.0,0.0,132,10,0.02,0.03,-0.013,0.006,2214,2749,1328.4,1822626.2000000002,-8895.232080000002,-3932496.12336]
["2025-10-09T13:26:31.000000000",669.52,638.0,31.51,31.55,1.0,0.0,0,36,0.0,0.01,-0.002,0.0,986,144,0.0,1779897.0000000002,0.0,-4090362.809920001]
["2025-10-09T13:26:43.000000000",669.5,630.0,39.48,39.53,1.0,0.0,3,16,0.0,0.01,-0.001,0.0,2141,13,0.0,1793620.2000000002,0.0,-4115502.1959999986]
["2025-10-09T13:26:43.000000000",669.5,679.0,0.0,0.01,0.004,0.004,3650,10459,9.47,9.53,-0.996,0.004,17,189,1466.8,1793620.2000000002,9729.174,-4115502.1959999986]
["2025-10-09T13:27:09.000000000",669.58,634.0,35.56,35.63,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,842,2,0.0,1797833.4000000004,0.0,-4038672.2069999995]
["2025-10-09T13:27:23.000000000",669.58,615.0,54.57,54.62,1.0,0.0,1,26,0.0,0.01,-0.001,0.0,5093,0,0.0,1796613.2000000004,0.0,-4045302.3881599996]
["2025-10-09T13:27:23.000000000",669.58,675.0,0.01,0.02,0.016,0.016,12230,119745,5.4,5.47,-0.984,0.016,3428,14611,25052.800000000003,1796613.2000000004,94298.29056,-4045302.3881599996]
["2025-10-09T13:27:35.000000000",669.63,639.0,30.51,30.67,1.0,0.0,1,11,0.0,0.01,-0.002,0.0,3247,502,0.0,1798457.5000000002,0.0,-4032003.61083]
["2025-10-09T13:27:48.000000000",669.48,725.0,0.0,0.01,0.001,0.0,9,0,54.13,56.5,-0.999,0.0,0,0,0.0,1778284.0000000002,0.0,-4113405.6263999995]
["2025-10-09T13:28:00.000000000",669.52,671.0,0.21,0.22,0.202,0.155,6293,344828,1.67,1.71,-0.798,0.154,8764,423009,232507.09999999998,1777706.0999999999,-250561.83432,-4096501.6388000017]
["2025-10-09T13:28:13.000000000",669.56,635.0,34.55,34.6,1.0,0.0,1081,0,0.0,0.01,-0.001,0.0,440,4,0.0,1785188.4,0.0,-4092175.2952799993]
["2025-10-09T13:28:26.000000000",669.48,641.0,28.47,28.53,1.0,0.0,7,11,0.0,0.01,-0.002,0.001,1639,563,163.9,1785188.4,-1097.27772,-4091686.356239999]
["2025-10-09T13:28:26.000000000",669.48,676.0,0.01,0.02,0.014,0.012,13409,42968,6.48,6.54,-0.986,0.012,1105,4970,17416.8,1785188.4,98847.38304000002,-4091686.356239999]
["2025-10-09T13:28:38.000000000",669.42,666.0,3.54,3.57,0.899,0.062,585,2316,0.12,0.13,-0.099,0.065,6419,61732,45350.5,1769339.2000000002,-255025.59029999998,-4116272.951879999]
["2025-10-09T13:29:03.000000000",669.55,612.0,57.52,57.59,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,118,8,0.0,1792505.8,0.0,-4125048.0033]
["2025-10-09T13:29:03.000000000",669.55,672.0,0.07,0.08,0.089,0.087,15043,454413,2.49,2.54,-0.911,0.087,13516,279430,248463.3,1792505.8,88949.0479500001,-4125048.0033]
["2025-10-09T13:29:15.000000000",669.4,651.0,18.4,18.61,1.0,0.0,24,12,0.01,0.02,-0.006,0.002,866,754,173.2,1794592.4000000001,-1159.4008,-4037759.2151999995]
["2025-10-09T13:29:28.000000000",669.42,765.0,0.0,0.01,0.001,0.0,0,0,94.17,96.83,-0.999,0.0,0,0,0.0,1772285.4,0.0,-4200701.541120001]
["2025-10-09T13:29:41.000000000",669.47,668.0,1.79,1.82,0.741,0.148,2389,9668,0.33,0.34,-0.26,0.148,6682,149396,134250.8,1772285.4,-425357.13707999996,-4201015.297919998]
["2025-10-09T13:29:53.000000000",669.46,684.0,0.0,0.01,0.003,0.002,669,54,13.33,14.9,-0.997,0.002,5,26,134.8,1780716.9000000001,889.0428800000002,-4160416.0741]
["2025-10-09T13:30:07.000000000",669.49,613.0,56.46,56.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1780923.6,0.0,-4159570.82756]
["2025-10-09T13:30:20.000000000",669.37,664.0,5.42,5.46,0.944,0.023,238,825,0.06,0.07,-0.048,0.031,34467,19913,107395.1,1770807.6000000006,-711542.3181100002,-4234169.549480001]
["2025-10-09T13:30:32.000000000",669.39,669.0,1.01,1.02,0.554,0.2,3877,24875,0.61,0.62,-0.446,0.199,7768,277625,232123.2,1745059.6,-515719.47647999995,-4377264.377759998]
["2025-10-09T13:30:32.000000000",669.39,770.0,0.0,0.01,0.001,0.0,0,0,99.22,101.81,-0.999,0.0,0,0,0.0,1745059.6,0.0,-4377264.377759998]
["2025-10-09T13:30:45.000000000",669.42,685.0,0.0,0.01,0.003,0.002,327,66,14.2,16.02,-0.997,0.002,6,8,66.60000000000001,1770028.2000000002,429.76764000000003,-4315865.880240002]
["2025-10-09T13:30:58.000000000",669.4,662.0,7.44,7.5,0.954,0.006,196,188,0.04,0.05,-0.029,0.017,4793,5920,8265.7,1770028.2000000002,-53756.167,-4315736.9368]
["2025-10-09T13:31:10.000000000",669.66,750.0,0.0,0.01,0.001,0.0,0,0,79.16,81.57,-0.999,0.0,0,0,0.0,1773730.9000000001,0.0,-4276603.45146]
["2025-10-09T13:31:22.000000000",669.7,681.0,0.0,0.01,0.004,0.003,1105,327,11.26,11.31,-0.996,0.003,0,123,331.5,1809994.9,2220.0555000000004,-4118725.3185000014]
["2025-10-09T13:31:35.000000000",669.68,647.0,22.58,22.77,1.0,0.0,11,32,0.0,0.01,-0.002,0.001,1089,924,108.89999999999999,1829006.8000000003,-729.2815199999999,-4084610.02928]
["2025-10-09T13:31:48.000000000",669.69,730.0,0.0,0.01,0.001,0.0,0,0,59.17,61.7,-0.999,0.0,0,0,0.0,1820940.4000000006,0.0,-4140228.5051400005]
["2025-10-09T13:32:00.000000000",669.65,677.0,0.01,0.02,0.013,0.01,8732,29781,7.29,7.36,-0.987,0.01,408,1834,9140.0,1817301.9000000001,55741.666,-4173333.131149999]
["2025-10-09T13:32:12.000000000",669.67,632.0,37.67,37.73,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,1725,18,0.0,1817301.9000000001,0.0,-4173457.773370001]
["2025-10-09T13:32:25.000000000",669.6,622.0,47.56,47.62,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,15,0,0.0,1827189.4000000001,0.0,-4192030.8]
["2025-10-09T13:32:37.000000000",669.55,673.0,0.02,0.03,0.034,0.04,15958,324788,3.44,3.51,-0.966,0.04,11342,171320,109200.0,1792762.7000000002,123625.71200000001,-4245301.191949999]
["2025-10-09T13:32:49.000000000",669.53,617.0,52.51,52.57,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1634,0,0.0,1792301.0,0.0,-4250051.907420001]
["2025-10-09T13:33:02.000000000",669.61,618.0,51.59,51.65,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,338,0,0.0,1817951.6,0.0,-4190272.0658]
["2025-10-09T13:33:02.000000000",669.61,695.0,0.0,0.01,0.002,0.001,386,3,24.21,26.61,-0.998,0.001,0,0,38.6,1817951.6,258.46946,-4190272.0658]
["2025-10-09T13:33:15.000000000",669.65,659.0,10.62,10.73,1.0,0.0,30,20,0.03,0.04,-0.019,0.009,47921,3094,43128.9,1817951.6,-288812.67885,-4190522.3770000003]
["2025-10-09T13:33:40.000000000",669.64,614.0,55.63,55.68,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,62,0,0.0,1821587.7,0.0,-4182604.2523600017]
["2025-10-09T13:33:40.000000000",669.64,675.0,0.01,0.02,0.017,0.016,12230,120200,5.35,5.39,-0.983,0.016,3428,14631,25052.800000000003,1821587.7,94306.74048,-4182604.2523600017]
["2025-10-09T13:33:52.000000000",669.58,655.0,14.57,14.69,1.0,0.0,210,92,0.01,0.02,-0.007,0.003,22566,3682,6769.800000000001,1820735.8,-45329.22684000001,-4232912.008360001]
["2025-10-09T13:34:05.000000000",669.66,619.0,50.64,50.73,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,4100,8,0.0,1817751.5999999999,0.0,-4217882.97504]
["2025-10-09T13:34:17.000000000",669.68,660.0,9.67,9.75,1.0,0.0,346,134,0.03,0.04,-0.02,0.01,6824,7462,6823.999999999999,1834042.3000000003,-45698.96319999999,-4149216.06792]
["2025-10-09T13:34:30.000000000",669.65,651.0,18.65,18.73,1.0,0.0,24,12,0.01,0.02,-0.006,0.002,866,754,173.2,1834042.3000000003,-1159.8337999999999,-4149030.1933499975]
["2025-10-09T13:34:42.000000000",669.72,615.0,54.68,54.75,1.0,0.0,1,26,0.0,0.01,-0.001,0.0,5093,0,0.0,1820150.9000000001,0.0,-4142080.907400001]
["2025-10-09T13:34:42.000000000",669.72,750.0,0.0,0.01,0.001,0.0,0,0,79.22,81.52,-0.999,0.0,0,0,0.0,1820150.9000000001,0.0,-4142080.907400001]
["2025-10-09T13:35:08.000000000",669.61,647.0,22.6,22.65,1.0,0.0,11,32,0.0,0.01,-0.002,0.001,1089,924,108.89999999999999,1815309.0999999999,-729.20529,-4062677.2106899996]
["2025-10-09T13:35:20.000000000",669.44,611.0,58.42,58.47,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,373,1,0.0,1773809.1000000003,0.0,-4262196.616960001]
["2025-10-09T13:35:20.000000000",669.44,686.0,0.0,0.01,0.003,0.001,189,75,16.21,16.88,-0.997,0.001,0,11,18.9,1773809.1000000003,126.52416,-4262196.616960001]
["2025-10-09T13:35:32.000000000",669.43,652.0,17.43,17.72,1.0,0.0,21,45,0.01,0.02,-0.006,0.003,1281,1114,384.3,1769897.1,-2572.61949,-4276501.594390001]
["2025-10-09T13:35:45.000000000",669.37,760.0,0.0,0.01,0.001,0.0,0,0,89.21,91.66,-0.999,0.0,0,0,0.0,1769897.1,0.0,-4276118.298010001]
["2025-10-09T13:35:58.000000000",669.41,671.0,0.16,0.17,0.176,0.148,6293,356121,1.72,1.75,-0.824,0.148,8764,425065,222843.59999999998,1764416.9000000004,-244808.59227999998,-4291672.5250699995]
["2025-10-09T13:36:11.000000000",669.44,648.0,21.43,21.61,1.0,0.0,6,10,0.0,0.01,-0.002,0.001,1774,680,177.4,1785296.5000000002,-1187.5865600000002,-4254531.528960001]
["2025-10-09T13:36:23.000000000",669.53,628.0,41.53,41.58,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,965,2,0.0,1799623.8,0.0,-4243313.757500001]
["2025-10-09T13:36:36.000000000",669.62,656.0,13.52,13.66,1.0,0.0,97,35,0.01,0.02,-0.008,0.004,2408,3114,963.1999999999999,1818150.4000000001,-6449.779839999999,-4156703.6487200004]
["2025-10-09T13:36:49.000000000",669.66,644.0,25.48,25.7,1.0,0.0,101,28,0.0,0.01,-0.002,0.001,980,1099,98.0,1824312.2,-656.2668,-4124372.9919599993]
["2025-10-09T13:37:01.000000000",669.76,624.0,45.72,45.79,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,858,1,0.0,1824312.2,0.0,-4124988.8825600003]
["2025-10-09T13:37:15.000000000",669.77,641.0,28.54,28.78,1.0,0.0,7,11,0.0,0.01,-0.002,0.001,1639,563,163.9,1846207.2000000004,-1097.75303,-4017171.9572600005]
["2025-10-09T13:37:15.000000000",669.77,665.0,4.78,4.84,0.946,0.026,710,2219,0.05,0.06,-0.047,0.034,10504,46302,37559.6,1846207.2000000004,-226835.02452000004,-4017171.9572600005]
["2025-10-09T13:37:40.000000000",670.02,621.0,48.65,49.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1796,1,0.0,1893879.5000000002,0.0,-3882355.177740001]
["2025-10-09T13:37:52.000000000",670.06,628.0,42.03,42.08,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,965,2,0.0,1945186.3000000005,0.0,-3826465.407859998]
["2025-10-09T13:37:52.000000000",670.06,663.0,7.07,7.12,0.955,0.007,931,281,0.04,0.05,-0.031,0.018,2902,8842,5875.3,1945186.3000000005,-30634.473139999995,-3826465.407859998]
["2025-10-09T13:38:05.000000000",670.0,750.0,0.0,0.01,0.001,0.0,0,0,78.65,81.36,-0.999,0.0,0,0,0.0,1938182.0000000002,0.0,-3855910.2999999993]
["2025-10-09T13:38:17.000000000",669.99,679.0,0.0,0.01,0.005,0.004,3650,10472,9.0,9.04,-0.995,0.004,17,189,1466.8,1938182.0000000002,9736.29468,-3855852.7491]
["2025-10-09T13:38:30.000000000",669.99,659.0,10.97,11.03,1.0,0.0,30,20,0.02,0.03,-0.014,0.007,47921,3094,33544.7,1919749.1000000006,-224746.13553,-3897211.90179]
["2025-10-09T13:38:43.000000000",670.1,687.0,0.0,0.01,0.003,0.001,107,289,16.39,18.25,-0.997,0.001,0,8,10.7,1939703.1000000003,71.7007,-3808662.782299999]
["2025-10-09T13:38:43.000000000",670.1,750.0,0.0,0.01,0.001,0.0,0,0,78.65,81.29,-0.999,0.0,0,0,0.0,1939703.1000000003,0.0,-3808662.782299999]
["2025-10-09T13:39:09.000000000",670.06,658.0,11.91,12.11,1.0,0.0,132,10,0.02,0.03,-0.013,0.006,2214,2838,1328.4,1946753.3000000005,-8901.07704,-3824833.1416999977]
["2025-10-09T13:39:09.000000000",670.06,682.0,0.0,0.01,0.004,0.002,4211,182,11.92,12.11,-0.996,0.002,10,392,844.2,1946753.3000000005,5629.844120000001,-3824833.1416999977]
["2025-10-09T13:39:21.000000000",670.05,745.0,0.0,0.01,0.001,0.0,0,0,73.84,76.3,-0.999,0.0,0,0,0.0,1939001.1000000003,0.0,-3798066.52665]
["2025-10-09T13:39:34.000000000",670.08,665.0,5.11,5.15,0.948,0.023,710,2326,0.05,0.06,-0.045,0.032,10504,46409,35245.799999999996,1939001.1000000003,-214290.24384,-3798236.576640001]
["2025-10-09T13:40:00.000000000",670.13,623.0,47.01,47.16,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,22,0,0.0,1955797.5000000005,0.0,-3713764.6314100004]
["2025-10-09T13:40:00.000000000",670.13,740.0,0.0,0.01,0.001,0.0,0,0,68.85,71.28,-0.999,0.0,0,0,0.0,1955797.5000000005,0.0,-3713764.6314100004]
["2025-10-09T13:40:13.000000000",670.15,664.0,6.16,6.23,0.955,0.012,238,838,0.04,0.05,-0.034,0.022,34467,20073,76113.0,1964740.5000000002,-506243.37270000007,-3678117.604850001]
["2025-10-09T13:40:38.000000000",670.29,611.0,59.02,59.31,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,373,1,0.0,2029644.9000000004,0.0,-3463040.5494900015]
["2025-10-09T13:40:38.000000000",670.29,735.0,0.0,0.01,0.001,0.0,50,0,63.85,66.09,-0.999,0.0,0,0,0.0,2029644.9000000004,0.0,-3463040.5494900015]
["2025-10-09T13:40:51.000000000",670.32,663.0,7.32,7.37,1.0,0.0,931,303,0.03,0.04,-0.025,0.015,2902,8867,4353.0,2029644.9000000004,-29179.029600000005,-3463195.5439200005]
["2025-10-09T13:40:51.000000000",670.32,750.0,0.0,0.01,0.001,0.0,0,0,78.68,81.08,-0.999,0.0,0,0,0.0,2029644.9000000004,0.0,-3463195.5439200005]
["2025-10-09T13:41:03.000000000",670.26,770.0,0.0,0.01,0.001,0.0,0,0,98.63,101.05,-0.999,0.0,0,0,0.0,2028550.3000000003,0.0,-3421578.7717800005]
["2025-10-09T13:41:16.000000000",670.29,686.0,0.0,0.01,0.003,0.002,189,75,15.58,16.77,-0.997,0.002,0,11,37.8,2012483.0000000002,253.36961999999997,-3538540.0042200005]
["2025-10-09T13:41:28.000000000",670.29,690.0,0.0,0.01,0.002,0.001,487,1,19.44,20.87,-0.998,0.001,8,6,49.5,2010424.9000000006,321.06890999999996,-3504578.420790001]
["2025-10-09T13:41:41.000000000",670.27,765.0,0.0,0.01,0.001,0.0,0,0,93.63,96.05,-0.999,0.0,0,0,0.0,2017230.5000000005,0.0,-3436453.511629999]
["2025-10-09T13:41:54.000000000",670.1,685.0,0.0,0.01,0.003,0.002,327,66,14.37,16.07,-0.997,0.002,6,8,66.60000000000001,1955980.4000000004,430.20420000000007,-3622044.623]
["2025-10-09T13:42:07.000000000",670.09,677.0,0.01,0.02,0.014,0.011,8732,29952,6.89,6.94,-0.986,0.011,408,1837,10054.0,1955980.4000000004,61356.120760000005,-3621990.5707000005]
["2025-10-09T13:42:20.000000000",669.91,755.0,0.0,0.01,0.001,0.0,1,0,83.7,86.3,-0.999,0.0,0,0,0.0,1950194.4000000004,0.0,-3643435.4975399976]
["2025-10-09T13:42:32.000000000",669.96,682.0,0.0,0.01,0.004,0.002,4211,182,11.95,12.08,-0.996,0.002,10,392,844.2,1900531.2000000002,5629.003920000001,-3719323.1376000005]
["2025-10-09T13:42:46.000000000",669.97,662.0,7.97,8.03,1.0,0.0,196,198,0.02,0.03,-0.018,0.012,4793,5961,5751.599999999999,1882139.4000000001,-38533.99452,-3762196.435899999]
["2025-10-09T13:42:58.000000000",669.97,627.0,42.93,43.01,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,189,6,0.0,1916610.1,0.0,-3765305.7666699984]
["2025-10-09T13:43:11.000000000",669.81,639.0,30.79,30.85,1.0,0.0,1,11,0.0,0.01,-0.002,0.0,3247,502,0.0,1873757.7,0.0,-3868812.51285]
["2025-10-09T13:43:24.000000000",669.89,643.0,26.85,26.99,1.0,0.0,6,26,0.0,0.01,-0.002,0.001,781,452,78.10000000000001,1890043.5,-523.1840900000001,-3795483.5285900007]
["2025-10-09T13:43:37.000000000",669.93,623.0,46.9,46.95,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,22,0,0.0,1890043.5,0.0,-3795710.1618299987]
["2025-10-09T13:43:49.000000000",669.85,624.0,45.83,45.88,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,858,1,0.0,1909514.8000000003,0.0,-3792850.1243]
["2025-10-09T13:44:02.000000000",669.89,655.0,14.87,14.93,1.0,0.0,210,92,0.01,0.02,-0.007,0.003,22566,3698,6769.800000000001,1857703.3000000003,-45350.213220000005,-3911516.515270001]
["2025-10-09T13:44:15.000000000",669.87,619.0,50.84,50.9,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,4100,8,0.0,1895359.4,0.0,-3805424.290799999]
["2025-10-09T13:44:15.000000000",669.87,770.0,0.0,0.01,0.001,0.0,0,0,98.82,101.53,-0.999,0.0,0,0,0.0,1895359.4,0.0,-3805424.290799999]
["2025-10-09T13:44:28.000000000",669.88,660.0,9.87,9.92,1.0,0.0,346,134,0.02,0.03,-0.015,0.008,6824,7473,5459.2,1884436.3,-36570.08896,-3832473.913800002]
["2025-10-09T13:44:53.000000000",670.0,615.0,54.97,55.03,1.0,0.0,1,26,0.0,0.01,-0.001,0.0,5093,0,0.0,1903896.4000000004,0.0,-3776449.64]
["2025-10-09T13:44:53.000000000",670.0,695.0,0.0,0.01,0.002,0.001,386,3,23.83,26.4,-0.998,0.001,0,0,38.6,1903896.4000000004,258.62,-3776449.64]
["2025-10-09T13:45:05.000000000",669.99,656.0,13.9,14.04,1.0,0.0,97,35,0.01,0.02,-0.008,0.004,2408,3127,963.1999999999999,1941953.4000000004,-6453.34368,-3779077.2550199996]
["2025-10-09T13:45:18.000000000",670.03,621.0,48.8,49.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1796,1,0.0,1976554.6000000006,0.0,-3882223.503119999]
["2025-10-09T13:45:30.000000000",669.93,636.0,33.85,33.96,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,1837,3,0.0,1951857.7000000004,0.0,-3718708.40763]
["2025-10-09T13:45:43.000000000",669.9,653.0,16.86,16.96,1.0,0.0,48,38,0.01,0.02,-0.007,0.003,1344,2409,403.2,1886578.4,-2701.0368,-3819658.5965999993]
["2025-10-09T13:45:55.000000000",669.95,617.0,52.9,52.98,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1634,0,0.0,1905002.3000000003,0.0,-3805677.103049999]
["2025-10-09T13:46:07.000000000",669.92,621.0,48.8,48.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1796,1,0.0,1905002.3000000003,0.0,-3805506.6868800013]
["2025-10-09T13:46:20.000000000",669.89,649.0,20.88,20.94,1.0,0.0,100,0,0.0,0.01,-0.002,0.001,1576,498,157.6,1910074.6,-1055.7466399999998,-3774116.0472600004]
["2025-10-09T13:46:32.000000000",669.87,613.0,56.82,56.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1885264.2000000004,0.0,-3829656.1681800005]
["2025-10-09T13:46:32.000000000",669.87,755.0,0.0,0.01,0.001,0.0,1,0,83.76,86.38,-0.999,0.0,0,0,0.0,1885264.2000000004,0.0,-3829656.1681800005]
["2025-10-09T13:46:45.000000000",669.97,654.0,15.95,16.01,1.0,0.0,1201,2,0.01,0.02,-0.007,0.003,5570,7636,1671.0,1891917.3000000005,-11195.1987,-3793768.7721499978]
["2025-10-09T13:46:57.000000000",669.95,634.0,35.92,35.97,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,842,2,0.0,1906389.4000000004,0.0,-3816044.5793]
["2025-10-09T13:47:10.000000000",669.99,687.0,0.0,0.01,0.003,0.001,107,289,15.68,18.23,-0.997,0.001,0,8,10.7,1906389.4000000004,71.68893,-3816272.4198600007]
["2025-10-09T13:47:22.000000000",669.92,650.0,19.91,19.96,1.0,0.0,45,24,0.0,0.01,-0.002,0.001,3209,12189,320.90000000000003,1921503.5000000005,-2149.7732800000003,-3804444.19376]
["2025-10-09T13:47:35.000000000",669.99,630.0,39.91,40.02,1.0,0.0,3,16,0.0,0.01,-0.001,0.0,2141,13,0.0,1911907.6000000006,0.0,-3801816.715620001]
["2025-10-09T13:47:47.000000000",670.05,673.0,0.02,0.03,0.038,0.05,15958,332575,2.93,2.99,-0.962,0.05,11342,171853,136500.0,1934371.5000000007,154647.54000000004,-3710776.4329500007]
["2025-10-09T13:48:00.000000000",670.08,664.0,6.08,6.15,0.956,0.007,238,838,0.03,0.04,-0.028,0.02,34467,20236,69100.6,1951387.9000000004,-460796.59391999996,-3700785.5020800005]
["2025-10-09T13:48:13.000000000",670.01,652.0,17.96,18.04,1.0,0.0,21,45,0.01,0.02,-0.006,0.002,1281,1151,256.2,1939462.1000000006,-1716.5656199999999,-3788578.9151099985]
["2025-10-09T13:48:13.000000000",670.01,695.0,0.0,0.01,0.002,0.001,386,3,23.59,26.32,-0.998,0.001,0,0,38.6,1939462.1000000006,258.62386000000004,-3788578.9151099985]
["2025-10-09T13:48:25.000000000",670.03,671.0,0.23,0.24,0.257,0.212,6293,383941,1.2,1.23,-0.743,0.212,8764,430581,319208.39999999997,1939462.1000000006,-350996.5555599999,-3788692.005330001]
["2025-10-09T13:48:50.000000000",670.02,640.0,30.0,30.06,1.0,0.0,31,45,0.0,0.01,-0.002,0.001,2670,671,267.0,1934500.8000000003,-1788.9534,-3749843.31228]
["2025-10-09T13:48:50.000000000",670.02,690.0,0.0,0.01,0.002,0.001,487,1,18.68,21.32,-0.998,0.001,8,6,49.5,1934500.8000000003,320.93958,-3749843.31228]
["2025-10-09T13:49:03.000000000",670.05,670.0,0.65,0.67,0.509,0.252,4334,194719,0.6,0.61,-0.491,0.252,14673,536945,478976.4,1934863.8000000005,-1745767.0314,-3730492.6541999993]
["2025-10-09T13:49:16.000000000",670.13,635.0,35.04,35.17,1.0,0.0,1081,0,0.0,0.01,-0.001,0.0,440,4,0.0,1971260.4000000006,0.0,-3699429.880580001]
["2025-10-09T13:49:28.000000000",670.17,765.0,0.0,0.01,0.001,0.0,0,0,93.71,96.23,-0.999,0.0,0,0,0.0,1982818.1000000003,0.0,-3679514.1012300006]
["2025-10-09T13:49:41.000000000",670.18,669.0,1.4,1.43,0.756,0.187,3877,34412,0.24,0.25,-0.245,0.186,7768,299555,216984.69999999998,1982818.1000000003,-482428.4028199999,-3679569.00542]
["2025-10-09T13:49:54.000000000",670.2,623.0,46.91,47.22,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,22,0,0.0,1991094.3000000005,0.0,-3650645.7498000013]
["2025-10-09T13:50:07.000000000",670.23,616.0,54.15,54.25,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,939,0,0.0,2000968.7000000002,0.0,-3637460.862090001]
["2025-10-09T13:50:20.000000000",670.23,668.0,2.31,2.35,0.884,0.105,2389,11827,0.1,0.11,-0.117,0.107,6682,158494,96581.9,2008083.8000000003,-311073.17967,-3684698.0022600014]
["2025-10-09T13:50:32.000000000",670.3,659.0,11.21,11.33,1.0,0.0,30,21,0.01,0.02,-0.009,0.005,47921,3148,23960.5,2007449.4000000006,-160607.2315,-3613287.0056000003]
["2025-10-09T13:50:45.000000000",670.31,615.0,55.17,55.35,1.0,0.0,1,26,0.0,0.01,-0.001,0.0,5093,0,0.0,2022972.3000000003,0.0,-3534471.56621]
["2025-10-09T13:50:45.000000000",670.31,675.0,0.01,0.02,0.019,0.02,12230,121209,4.66,4.72,-0.981,0.02,3428,14663,31315.999999999996,2022972.3000000003,118001.3724,-3534471.56621]
["2025-10-09T13:51:10.000000000",670.37,647.0,23.16,23.39,1.0,0.0,11,32,0.0,0.01,-0.002,0.001,1089,934,108.89999999999999,2033897.2000000004,-730.03293,-3458633.237300001]
["2025-10-09T13:51:22.000000000",670.34,614.0,56.32,56.36,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,62,0,0.0,2028071.2000000004,0.0,-3465931.2987200012]
["2025-10-09T13:51:22.000000000",670.34,674.0,0.01,0.02,0.022,0.029,7950,288671,3.66,3.7,-0.978,0.029,2876,42548,31395.4,2028071.2000000004,98637.84964000001,-3465931.2987200012]
["2025-10-09T13:51:34.000000000",670.26,642.0,28.25,28.32,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,1374,3675,137.4,2034942.3000000003,-920.9372400000001,-3482088.5040599992]
["2025-10-09T13:51:59.000000000",670.06,613.0,56.88,57.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1934589.4000000006,0.0,-3689328.9180799983]
["2025-10-09T13:51:59.000000000",670.06,690.0,0.0,0.01,0.002,0.001,487,1,18.71,21.33,-0.998,0.001,8,6,49.5,1934589.4000000006,320.95874,-3689328.9180799983]
["2025-10-09T13:52:12.000000000",670.02,630.0,40.0,40.1,1.0,0.0,3,16,0.0,0.01,-0.001,0.0,2141,13,0.0,1934589.4000000006,0.0,-3689108.6793599995]
["2025-10-09T13:52:24.000000000",670.03,620.0,50.01,50.07,1.0,0.0,116,30,0.0,0.01,-0.001,0.0,1493,19,0.0,1908334.5000000002,0.0,-3740796.9208700005]
["2025-10-09T13:52:24.000000000",670.03,765.0,0.0,0.01,0.001,0.0,0,0,93.63,96.35,-0.999,0.0,0,0,0.0,1908334.5000000002,0.0,-3740796.9208700005]
["2025-10-09T13:52:49.000000000",670.05,654.0,16.03,16.25,1.0,0.0,1201,2,0.01,0.02,-0.007,0.003,5570,7646,1671.0,1940927.8000000005,-11196.535499999998,-3735094.5575999995]
["2025-10-09T13:53:02.000000000",670.14,619.0,51.04,51.17,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,4100,8,0.0,1952154.6000000003,0.0,-3641323.6346400003]
["2025-10-09T13:53:02.000000000",670.14,705.0,0.0,0.01,0.002,0.0,20,0,33.58,36.13,-0.998,0.0,0,0,0.0,1952154.6000000003,0.0,-3641323.6346400003]
["2025-10-09T13:53:15.000000000",670.11,661.0,9.09,9.13,1.0,0.0,264,245,0.02,0.03,-0.016,0.009,2996,5343,2696.3999999999996,1953409.2000000004,-18068.84604,-3632753.4242999996]
["2025-10-09T13:53:41.000000000",670.08,634.0,36.03,36.1,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,842,2,0.0,1935667.6000000003,0.0,-3768101.0688]
["2025-10-09T13:53:41.000000000",670.08,680.0,0.0,0.01,0.004,0.003,6393,7787,9.91,9.96,-0.996,0.003,19,635,1923.6000000000001,1935667.6000000003,12813.269760000003,-3768101.0688]
["2025-10-09T13:53:54.000000000",670.04,660.0,10.01,10.14,1.0,0.0,346,135,0.01,0.02,-0.01,0.006,6824,7842,4094.4,1938645.2000000004,-27434.11776,-3707815.08888]
["2025-10-09T13:54:06.000000000",670.06,641.0,29.04,29.08,1.0,0.0,7,11,0.0,0.01,-0.002,0.001,1639,563,163.9,1938195.1000000006,-1098.22834,-3695662.9952599984]
["2025-10-09T13:54:19.000000000",670.18,668.0,2.27,2.3,0.877,0.108,2389,12358,0.11,0.12,-0.124,0.11,6682,159140,99303.2,1973065.5000000005,-319681.22143999994,-3660547.9566600015]
["2025-10-09T13:54:32.000000000",670.04,675.0,0.01,0.02,0.018,0.019,12230,121274,4.94,4.99,-0.982,0.019,3428,14669,29750.2,1945011.3000000005,112056.14951999999,-3772081.975480001]
["2025-10-09T13:54:44.000000000",670.05,640.0,30.02,30.08,1.0,0.0,31,45,0.0,0.01,-0.002,0.001,2670,671,267.0,1945011.3000000005,-1789.0334999999998,-3772138.2718500006]
["2025-10-09T13:54:58.000000000",670.06,656.0,14.03,14.09,1.0,0.0,97,35,0.01,0.02,-0.008,0.004,2408,3137,963.1999999999999,1950510.8000000003,-6454.017919999999,-3725920.894679998]
["2025-10-09T13:55:10.000000000",670.09,674.0,0.01,0.02,0.021,0.026,7950,289276,3.92,3.96,-0.979,0.026,2876,42555,28147.6,1948003.7000000002,88400.95316,-3741730.96307]
["2025-10-09T13:55:24.000000000",670.01,639.0,30.99,31.04,1.0,0.0,1,11,0.0,0.01,-0.002,0.0,3247,502,0.0,1971666.0000000007,0.0,-3664453.532519998]
["2025-10-09T13:55:38.000000000",670.03,644.0,26.0,26.11,1.0,0.0,101,44,0.0,0.01,-0.002,0.001,980,1099,98.0,1931444.3000000005,-656.6294,-3776687.74785]
["2025-10-09T13:55:38.000000000",670.03,681.0,0.0,0.01,0.004,0.003,1105,343,10.95,11.01,-0.996,0.003,0,125,331.5,1931444.3000000005,2221.14945,-3776687.74785]
["2025-10-09T13:56:03.000000000",670.05,638.0,32.03,32.07,1.0,0.0,0,36,0.0,0.01,-0.002,0.0,986,144,0.0,1950332.7000000002,0.0,-3746721.9352500006]
["2025-10-09T13:56:03.000000000",670.05,687.0,0.0,0.01,0.003,0.001,107,289,15.66,18.31,-0.997,0.001,0,8,10.7,1950332.7000000002,71.69534999999999,-3746721.9352500006]
["2025-10-09T13:56:16.000000000",669.98,679.0,0.0,0.01,0.005,0.004,3650,10475,8.98,9.05,-0.995,0.004,17,195,1466.8,1950332.7000000002,9736.149360000001,-3746330.5158999995]
["2025-10-09T13:56:29.000000000",669.98,643.0,26.96,27.06,1.0,0.0,6,26,0.0,0.01,-0.002,0.001,781,463,78.10000000000001,1945589.6000000006,-523.2543800000001,-3780768.15788]
["2025-10-09T13:56:41.000000000",670.17,673.0,0.02,0.03,0.037,0.048,15958,334451,2.84,2.89,-0.963,0.048,11342,172003,131040.00000000001,1945408.3000000005,148488.22656,-3813247.86507]
["2025-10-09T13:56:53.000000000",670.12,677.0,0.01,0.02,0.014,0.011,8732,30203,6.86,6.91,-0.986,0.011,408,1837,10054.0,1976558.8000000003,61358.86768,-3676293.062639999]
["2025-10-09T13:57:05.000000000",670.1,658.0,12.02,12.14,1.0,0.0,132,10,0.01,0.02,-0.009,0.005,2214,3029,1107.0,1966285.2000000004,-7418.0070000000005,-3687952.978600001]
["2025-10-09T13:57:18.000000000",669.98,660.0,9.97,10.03,1.0,0.0,346,135,0.01,0.02,-0.01,0.006,6824,7842,4094.4,1917228.0000000002,-27431.661120000004,-3760691.5372]
["2025-10-09T13:57:31.000000000",670.04,675.0,0.01,0.02,0.018,0.018,12230,121352,4.94,5.01,-0.982,0.018,3428,14670,28184.399999999998,1917228.0000000002,106158.45744,-3761028.3255999996]
["2025-10-09T13:57:47.000000000",670.06,639.0,31.02,31.07,1.0,0.0,1,11,0.0,0.01,-0.002,0.0,3247,502,0.0,1949025.3000000005,0.0,-3759533.1144599994]
["2025-10-09T13:58:00.000000000",670.07,622.0,48.03,48.1,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,15,0,0.0,1951921.7000000004,0.0,-3774082.8359700018]
["2025-10-09T13:58:00.000000000",670.07,682.0,0.0,0.01,0.004,0.002,4211,182,11.91,11.97,-0.996,0.002,10,414,844.2,1951921.7000000004,5629.928140000002,-3774082.8359700018]
["2025-10-09T13:58:26.000000000",670.07,627.0,43.05,43.18,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,189,6,0.0,1957694.7000000004,0.0,-3698276.47673]
["2025-10-09T13:58:39.000000000",670.04,621.0,49.02,49.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1796,1,0.0,1968362.1000000006,0.0,-3822186.226600001]
["2025-10-09T13:58:39.000000000",670.04,730.0,0.0,0.01,0.001,0.0,0,0,58.69,61.26,-0.999,0.0,0,0,0.0,1968362.1000000006,0.0,-3822186.226600001]
["2025-10-09T13:59:05.000000000",670.07,615.0,55.04,55.09,1.0,0.0,1,26,0.0,0.01,-0.001,0.0,5093,0,0.0,1977566.2000000007,0.0,-3800942.59192]
["2025-10-09T13:59:05.000000000",670.07,628.0,42.03,42.09,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,965,2,0.0,1977566.2000000007,0.0,-3800942.59192]
["2025-10-09T13:59:18.000000000",670.14,725.0,0.0,0.01,0.001,0.0,9,0,53.66,56.24,-0.999,0.0,0,0,0.0,1977566.2000000007,0.0,-3801339.66384]
["2025-10-09T13:59:18.000000000",670.14,770.0,0.0,0.01,0.001,0.0,0,0,98.73,101.24,-0.999,0.0,0,0,0.0,1977566.2000000007,0.0,-3801339.66384]
["2025-10-09T13:59:44.000000000",670.15,627.0,43.12,43.17,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,189,6,0.0,2008654.4000000004,0.0,-3679411.6645000004]
["2025-10-09T13:59:44.000000000",670.15,760.0,0.0,0.01,0.001,0.0,0,0,88.72,91.24,-0.999,0.0,0,0,0.0,2008654.4000000004,0.0,-3679411.6645000004]
["2025-10-09T13:59:58.000000000",670.21,710.0,0.0,0.01,0.001,0.0,1436,0,38.74,41.03,-0.999,0.0,0,0,0.0,1990413.1000000006,0.0,-3681801.9860500013]
["2025-10-09T14:00:24.000000000",670.1,642.0,28.06,28.14,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,1374,3675,137.4,1968168.1000000006,-920.7174000000001,-3750093.3619]
["2025-10-09T14:00:24.000000000",670.1,755.0,0.0,0.01,0.001,0.0,1,0,83.73,86.21,-0.999,0.0,0,0,0.0,1968168.1000000006,0.0,-3750093.3619]
["2025-10-09T14:00:38.000000000",670.13,681.0,0.0,0.01,0.004,0.003,1105,343,10.82,10.91,-0.996,0.003,0,125,331.5,1981938.1000000003,2221.48095,-3713674.833989999]
["2025-10-09T14:01:04.000000000",670.15,641.0,29.02,29.18,1.0,0.0,7,11,0.0,0.01,-0.002,0.001,1639,563,163.9,1978550.7000000007,-1098.3758500000001,-3703821.8782500005]
["2025-10-09T14:01:04.000000000",670.15,750.0,0.0,0.01,0.001,0.0,0,0,78.75,81.2,-0.999,0.0,0,0,0.0,1978550.7000000007,0.0,-3703821.8782500005]
["2025-10-09T14:01:29.000000000",669.97,621.0,48.94,49.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1796,1,0.0,1960448.7000000004,0.0,-3839613.47931]
["2025-10-09T14:01:29.000000000",669.97,647.0,22.95,23.2,1.0,0.0,11,32,0.0,0.01,-0.002,0.001,1089,934,108.89999999999999,1960448.7000000004,-729.5973299999999,-3839613.47931]
["2025-10-09T14:01:42.000000000",669.92,735.0,0.0,0.01,0.001,0.0,50,0,63.68,66.16,-0.999,0.0,0,0,0.0,1942555.3000000003,0.0,-3874097.116]
["2025-10-09T14:01:54.000000000",669.94,614.0,55.91,55.96,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,62,0,0.0,1937825.8000000003,0.0,-3928776.0377999996]
["2025-10-09T14:02:07.000000000",669.97,643.0,26.94,26.99,1.0,0.0,6,26,0.0,0.01,-0.002,0.001,781,463,78.10000000000001,1937204.8000000005,-523.24657,-3873956.8114799988]
["2025-10-09T14:02:07.000000000",669.97,760.0,0.0,0.01,0.001,0.0,0,0,88.78,91.16,-0.999,0.0,0,0,0.0,1937204.8000000005,0.0,-3873956.8114799988]
["2025-10-09T14:02:19.000000000",669.91,720.0,0.0,0.01,0.001,0.0,36,1,48.77,51.17,-0.999,0.0,0,0,0.0,1937204.8000000005,0.0,-3873609.874439998]
["2025-10-09T14:02:44.000000000",670.01,640.0,29.97,30.13,1.0,0.0,31,55,0.0,0.01,-0.002,0.001,2670,671,267.0,1968584.2000000002,-1788.9267,-3865758.0370199997]
["2025-10-09T14:02:44.000000000",670.01,673.0,0.02,0.03,0.037,0.048,15958,335994,2.99,3.04,-0.963,0.048,11342,172064,131040.00000000001,1968584.2000000002,148452.77568,-3865758.0370199997]
["2025-10-09T14:02:57.000000000",670.07,682.0,0.0,0.01,0.004,0.002,4211,182,11.95,12.1,-0.996,0.002,10,414,844.2,1989457.4000000006,5629.928140000002,-3863480.2250200002]
["2025-10-09T14:03:22.000000000",669.93,637.0,32.87,32.96,1.0,0.0,0,12,0.0,0.01,-0.002,0.0,883,103,0.0,1930384.7000000004,0.0,-3925601.549669998]
["2025-10-09T14:03:22.000000000",669.93,659.0,10.9,11.01,1.0,0.0,30,22,0.01,0.02,-0.009,0.005,47921,3202,23960.5,1930384.7000000004,-160518.57765,-3925601.549669998]
["2025-10-09T14:03:36.000000000",669.99,678.0,0.0,0.01,0.005,0.005,5490,15412,7.99,8.04,-0.995,0.005,306,1710,2898.0,1930384.7000000004,17366.1408,-3925953.132810001]
["2025-10-09T14:03:49.000000000",669.91,642.0,27.87,28.04,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,1374,3675,137.4,1966076.8000000005,-920.4563400000001,-3955874.822439999]
["2025-10-09T14:04:02.000000000",669.84,644.0,25.82,25.88,1.0,0.0,101,44,0.0,0.01,-0.002,0.001,980,1099,98.0,1909330.4,-656.4432,-4073736.455040001]
["2025-10-09T14:04:14.000000000",669.78,675.0,0.01,0.02,0.018,0.018,12230,121469,5.19,5.26,-0.982,0.018,3428,14676,28184.399999999998,1923619.5999999999,106117.26407999998,-4006272.9952800004]
["2025-10-09T14:04:27.000000000",669.8,655.0,14.78,14.83,1.0,0.0,210,92,0.01,0.02,-0.007,0.003,22566,3714,6769.800000000001,1900432.8000000003,-45344.1204,-4083664.7715999996]
["2025-10-09T14:04:40.000000000",669.77,630.0,39.74,39.81,1.0,0.0,3,16,0.0,0.01,-0.001,0.0,2141,13,0.0,1909703.7000000007,0.0,-4080961.521830001]
["2025-10-09T14:04:40.000000000",669.77,680.0,0.0,0.01,0.004,0.003,6393,7788,10.07,10.26,-0.996,0.003,19,635,1923.6000000000001,1909703.7000000007,12807.341940000002,-4080961.521830001]
["2025-10-09T14:05:05.000000000",669.73,651.0,18.7,18.77,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,866,1349,86.6,1879485.7000000002,-579.98618,-4122821.0448500016]
["2025-10-09T14:05:18.000000000",669.71,615.0,54.68,54.74,1.0,0.0,1,26,0.0,0.01,-0.001,0.0,5093,0,0.0,1874729.1000000003,0.0,-4116796.44143]
["2025-10-09T14:05:18.000000000",669.71,705.0,0.0,0.01,0.002,0.0,20,0,33.93,36.36,-0.998,0.0,0,0,0.0,1874729.1000000003,0.0,-4116796.44143]
["2025-10-09T14:05:31.000000000",669.71,656.0,13.68,13.73,1.0,0.0,97,35,0.01,0.02,-0.008,0.004,2408,3197,963.1999999999999,1886886.7000000004,-6450.646720000001,-4100779.657070001]
["2025-10-09T14:05:45.000000000",669.66,725.0,0.0,0.01,0.001,0.0,9,0,53.95,56.5,-0.999,0.0,0,0,0.0,1888663.9000000004,0.0,-4113463.5609]
["2025-10-09T14:05:57.000000000",669.68,688.0,0.0,0.01,0.003,0.001,419,1,16.96,19.51,-0.997,0.001,0,4,41.9,1874729.1000000003,280.59592,-4116612.0274399994]
["2025-10-09T14:06:10.000000000",669.67,652.0,17.65,17.75,1.0,0.0,21,45,0.0,0.01,-0.003,0.001,1281,1250,128.1,1874729.1000000003,-857.8472699999999,-4116550.5561100002]
["2025-10-09T14:06:22.000000000",669.65,681.0,0.0,0.01,0.004,0.003,1105,343,11.18,11.38,-0.996,0.003,0,133,331.5,1874729.1000000003,2219.8897500000003,-4116427.613449998]
["2025-10-09T14:06:22.000000000",669.65,710.0,0.0,0.01,0.001,0.0,1436,0,38.96,41.37,-0.999,0.0,0,0,0.0,1874729.1000000003,0.0,-4116427.613449998]
["2025-10-09T14:06:48.000000000",669.39,648.0,21.35,21.96,1.0,0.0,6,10,0.0,0.01,-0.002,0.001,1774,682,177.4,1816813.5,-1187.4978600000002,-4184144.693370001]
["2025-10-09T14:07:00.000000000",669.45,626.0,43.43,43.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,16,0.0,1818093.2000000002,0.0,-4341743.414100001]
["2025-10-09T14:07:00.000000000",669.45,690.0,0.0,0.01,0.002,0.001,487,1,19.2,21.67,-0.998,0.001,8,6,49.5,1818093.2000000002,320.66655000000003,-4341743.414100001]
["2025-10-09T14:07:25.000000000",669.4,644.0,25.38,25.44,1.0,0.0,101,44,0.0,0.01,-0.002,0.001,980,1099,98.0,1794104.9,-656.012,-4352401.983]
["2025-10-09T14:07:38.000000000",669.44,611.0,58.38,58.44,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,373,1,0.0,1794104.9,0.0,-4352662.060800001]
["2025-10-09T14:07:38.000000000",669.44,685.0,0.0,0.01,0.003,0.002,327,66,14.22,16.67,-0.997,0.002,6,8,66.60000000000001,1794104.9,429.78048,-4352662.060800001]
["2025-10-09T14:07:50.000000000",669.43,684.0,0.0,0.01,0.003,0.002,669,55,13.22,15.69,-0.997,0.002,5,26,134.8,1778496.7000000002,889.00304,-4374840.861390002]
["2025-10-09T14:08:03.000000000",669.43,630.0,39.4,39.46,1.0,0.0,3,16,0.0,0.01,-0.001,0.0,2141,13,0.0,1778913.3000000003,0.0,-4361995.83855]
["2025-10-09T14:08:15.000000000",669.42,681.0,0.0,0.01,0.004,0.003,1105,343,11.48,11.59,-0.996,0.003,0,133,331.5,1796353.6000000003,2219.1272999999997,-4378143.36168]
["2025-10-09T14:08:28.000000000",669.46,669.0,0.88,0.9,0.613,0.245,3877,39484,0.42,0.43,-0.388,0.243,7768,319241,283748.9,1803635.1000000003,-627792.14014,-4379206.313460001]
["2025-10-09T14:08:41.000000000",669.41,626.0,43.39,43.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,16,0.0,1803635.1000000003,0.0,-4378879.24341]
["2025-10-09T14:08:41.000000000",669.41,686.0,0.0,0.01,0.003,0.001,189,76,16.48,17.22,-0.997,0.001,0,11,18.9,1803635.1000000003,126.51848999999999,-4378879.24341]
["2025-10-09T14:09:06.000000000",669.5,654.0,15.49,15.64,1.0,0.0,1201,2,0.01,0.02,-0.007,0.003,5570,7900,1671.0,1798961.5,-11187.345,-4302547.775500001]
["2025-10-09T14:09:18.000000000",669.49,622.0,47.47,47.53,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,15,0,0.0,1803619.4,0.0,-4363235.04148]
["2025-10-09T14:09:18.000000000",669.49,735.0,0.0,0.01,0.001,0.0,50,0,64.2,66.64,-0.999,0.0,0,0,0.0,1803619.4,0.0,-4363235.04148]
["2025-10-09T14:09:43.000000000",669.6,639.0,30.58,30.64,1.0,0.0,1,11,0.0,0.01,-0.002,0.0,3247,502,0.0,1813620.6000000003,0.0,-4356844.804800001]
["2025-10-09T14:09:56.000000000",669.65,618.0,51.62,51.67,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,338,0,0.0,1813620.6000000003,0.0,-4357170.1367000025]
["2025-10-09T14:09:56.000000000",669.65,715.0,0.0,0.01,0.001,0.0,31,0,43.95,46.63,-0.999,0.0,0,0,0.0,1813620.6000000003,0.0,-4357170.1367000025]
["2025-10-09T14:10:09.000000000",669.67,632.0,37.65,37.7,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,1725,18,0.0,1843390.0000000002,0.0,-4316316.4654600015]
["2025-10-09T14:10:21.000000000",669.68,623.0,46.58,46.72,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,22,0,0.0,1859918.9000000001,0.0,-4298957.855279999]
["2025-10-09T14:10:33.000000000",669.65,695.0,0.0,0.01,0.002,0.001,386,4,23.96,26.63,-0.998,0.001,0,0,38.6,1860119.6000000006,258.48490000000004,-4288872.533200003]
["2025-10-09T14:10:46.000000000",669.73,617.0,52.58,52.75,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1634,0,0.0,1859546.7000000002,0.0,-4268626.623689999]
["2025-10-09T14:10:58.000000000",669.69,635.0,34.6,34.72,1.0,0.0,1081,0,0.0,0.01,-0.001,0.0,440,4,0.0,1849111.4000000001,0.0,-4275357.213959998]
["2025-10-09T14:10:58.000000000",669.69,720.0,0.0,0.01,0.001,0.0,36,1,48.97,51.61,-0.999,0.0,0,0,0.0,1849111.4000000001,0.0,-4275357.213959998]
["2025-10-09T14:11:11.000000000",669.71,735.0,0.0,0.01,0.001,0.0,50,0,63.92,66.69,-0.999,0.0,0,0,0.0,1849111.4000000001,0.0,-4275484.895639998]
["2025-10-09T14:11:36.000000000",669.61,631.0,38.58,38.64,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,416,0,0.0,1847127.3,0.0,-4361297.825510002]
["2025-10-09T14:11:36.000000000",669.61,700.0,0.0,0.01,0.002,0.001,1040,93,28.98,31.75,-0.998,0.001,0,95,104.0,1847127.3,696.3944,-4361297.825510002]
["2025-10-09T14:11:49.000000000",669.72,643.0,26.46,26.75,1.0,0.0,6,26,0.0,0.01,-0.002,0.001,781,463,78.10000000000001,1853738.8,-523.05132,-4302898.761840001]
["2025-10-09T14:12:02.000000000",669.86,636.0,33.84,33.89,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,1837,3,0.0,1886054.1,0.0,-4159106.48134]
["2025-10-09T14:12:15.000000000",669.91,687.0,0.0,0.01,0.003,0.001,107,289,16.02,18.45,-0.997,0.001,0,8,10.7,1911391.1000000003,71.68037,-4110410.3311499995]
["2025-10-09T14:12:27.000000000",669.78,628.0,41.75,41.8,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,965,2,0.0,1911391.1000000003,0.0,-4109612.6816999987]
["2025-10-09T14:12:40.000000000",669.79,632.0,37.71,37.82,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,1725,18,0.0,1868992.5000000002,0.0,-4208912.804910003]
["2025-10-09T14:12:52.000000000",669.83,645.0,24.71,24.86,1.0,0.0,21,62,0.0,0.01,-0.002,0.001,2380,2732,238.0,1879325.1000000003,-1594.1954,-4141077.28223]
["2025-10-09T14:13:05.000000000",669.84,664.0,5.82,5.9,1.0,0.0,238,858,0.02,0.03,-0.023,0.019,34467,21182,65487.299999999996,1893081.4000000001,-438660.13032,-4180215.5611199997]
["2025-10-09T14:13:17.000000000",669.86,628.0,41.81,41.88,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,965,2,0.0,1891135.1000000003,0.0,-4158103.0310600004]
["2025-10-09T14:13:17.000000000",669.86,686.0,0.0,0.01,0.003,0.002,189,76,16.03,17.52,-0.997,0.002,0,11,37.8,1891135.1000000003,253.20708,-4158103.0310600004]
["2025-10-09T14:13:30.000000000",669.85,669.0,1.11,1.13,0.721,0.221,3877,44135,0.27,0.28,-0.28,0.22,7768,324504,256577.7,1917346.4,-570807.98855,-4161708.3855999983]
["2025-10-09T14:13:55.000000000",669.73,624.0,45.71,45.76,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,858,1,0.0,1904566.6,0.0,-4171399.9104]
["2025-10-09T14:13:55.000000000",669.73,671.0,0.12,0.13,0.188,0.206,6293,417779,1.37,1.39,-0.812,0.206,8764,437739,310174.19999999995,1904566.6,-340909.9829799999,-4171399.9104]
["2025-10-09T14:14:08.000000000",669.7,665.0,4.7,4.76,0.954,0.016,710,3111,0.03,0.04,-0.034,0.029,10504,49024,31597.600000000006,1865736.1000000003,-196393.54320000004,-4272780.427700001]
["2025-10-09T14:14:21.000000000",669.78,629.0,40.62,40.81,1.0,0.0,10,16,0.0,0.01,-0.001,0.0,456,10,0.0,1883942.9000000004,0.0,-4281140.660580002]
["2025-10-09T14:14:33.000000000",669.81,656.0,13.78,13.84,1.0,0.0,97,35,0.01,0.02,-0.008,0.004,2408,3197,963.1999999999999,1892822.7000000007,-6451.609919999999,-4266918.105209998]
["2025-10-09T14:14:46.000000000",669.84,661.0,8.83,8.87,1.0,0.0,264,245,0.01,0.02,-0.011,0.007,2996,6564,2097.2000000000003,1906682.3,-14047.884480000004,-4212398.023919999]
["2025-10-09T14:14:58.000000000",669.78,641.0,28.76,28.8,1.0,0.0,7,11,0.0,0.01,-0.002,0.001,1639,563,163.9,1906682.3,-1097.76942,-4212020.704139999]
["2025-10-09T14:15:10.000000000",669.79,641.0,28.75,28.81,1.0,0.0,7,11,0.0,0.01,-0.002,0.001,1639,563,163.9,1882662.7000000002,-1097.7858099999999,-4257252.888790003]
["2025-10-09T14:15:23.000000000",669.74,657.0,12.74,12.91,1.0,0.0,40,58,0.01,0.02,-0.008,0.004,1807,1442,722.8,1914546.1,-4840.88072,-4253102.83146]
["2025-10-09T14:15:36.000000000",669.72,637.0,32.68,32.73,1.0,0.0,0,12,0.0,0.01,-0.002,0.0,883,103,0.0,1888564.5999999999,0.0,-4270938.384]
["2025-10-09T14:15:49.000000000",669.82,626.0,43.78,43.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,16,0.0,1909672.5999999999,0.0,-4240181.640600001]
["2025-10-09T14:15:49.000000000",669.82,678.0,0.0,0.01,0.005,0.005,5490,15455,8.16,8.2,-0.995,0.005,306,1763,2898.0,1909672.5999999999,17361.7344,-4240181.640600001]
["2025-10-09T14:16:14.000000000",669.95,633.0,36.91,36.97,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,677,4,0.0,1932519.6,0.0,-4105655.9249]
["2025-10-09T14:16:27.000000000",670.02,612.0,57.99,58.04,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,118,8,0.0,1927739.7000000004,0.0,-4076946.40626]
["2025-10-09T14:16:27.000000000",670.02,675.0,0.01,0.02,0.018,0.018,12230,122923,4.97,5.03,-0.982,0.018,3428,14882,28184.399999999998,1927739.7000000004,106155.28872,-4076946.40626]
["2025-10-09T14:16:40.000000000",670.05,640.0,29.86,30.06,1.0,0.0,31,55,0.0,0.01,-0.002,0.001,2670,671,267.0,1989070.8,-1789.0334999999998,-4178102.135400001]
["2025-10-09T14:16:53.000000000",670.16,720.0,0.0,0.01,0.001,0.0,36,1,48.55,51.25,-0.999,0.0,0,0,0.0,1991399.8,0.0,-4184003.2264000005]
["2025-10-09T14:17:06.000000000",670.22,674.0,0.01,0.02,0.022,0.027,7950,292911,3.77,3.83,-0.978,0.027,2876,42637,29230.2,2035538.3000000005,91818.79956,-4033903.3804999995]
["2025-10-09T14:17:19.000000000",670.19,674.0,0.01,0.02,0.022,0.028,7950,292923,3.8,3.87,-0.978,0.028,2876,42638,30312.8,2037946.6000000003,95215.23368,-3966736.656560001]
["2025-10-09T14:17:32.000000000",670.24,621.0,49.22,49.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1796,1,0.0,2039542.4000000004,0.0,-3956336.907839999]
["2025-10-09T14:17:32.000000000",670.24,681.0,0.0,0.01,0.004,0.003,1105,344,10.76,10.89,-0.996,0.003,0,133,331.5,2039542.4000000004,2221.8456,-3956336.907839999]
["2025-10-09T14:17:45.000000000",670.19,669.0,1.33,1.36,0.8,0.192,3877,46586,0.17,0.18,-0.201,0.191,7768,327435,222807.2,2316249.6999999993,-495474.1477600001,-2115188.6695700004]
["2025-10-09T14:18:11.000000000",670.23,620.0,50.19,50.23,1.0,0.0,116,30,0.0,0.01,-0.001,0.0,1493,19,0.0,2025365.2000000004,0.0,-3989834.954819999]
["2025-10-09T14:18:11.000000000",670.23,680.0,0.0,0.01,0.004,0.003,6393,7788,9.77,9.82,-0.996,0.003,19,646,1923.6000000000001,2025365.2000000004,12816.138060000003,-3989834.954819999]
["2025-10-09T14:18:23.000000000",670.14,770.0,0.0,0.01,0.001,0.0,0,0,98.6,101.2,-0.999,0.0,0,0,0.0,2314396.1999999997,0.0,-1944612.2520000013]
["2025-10-09T14:18:48.000000000",670.13,619.0,51.09,51.15,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,4100,8,0.0,2011587.2000000007,0.0,-4007034.2934399988]
["2025-10-09T14:18:48.000000000",670.13,679.0,0.0,0.01,0.005,0.004,3650,10483,8.84,8.91,-0.995,0.004,17,196,1466.8,2011587.2000000007,9738.32916,-4007034.2934399988]
["2025-10-09T14:19:01.000000000",670.07,710.0,0.0,0.01,0.001,0.0,1436,0,38.54,41.32,-0.999,0.0,0,0,0.0,2011587.2000000007,0.0,-4006675.5241600005]
["2025-10-09T14:19:13.000000000",670.03,626.0,44.0,44.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,16,0.0,2002486.1000000003,0.0,-4089162.9386499985]
["2025-10-09T14:19:26.000000000",670.05,678.0,0.0,0.01,0.005,0.005,5490,15456,7.92,7.98,-0.995,0.005,306,1763,2898.0,2011676.1000000003,17367.696,-4030933.02345]
["2025-10-09T14:19:39.000000000",670.09,681.0,0.0,0.01,0.004,0.003,1105,344,10.89,10.93,-0.996,0.003,0,133,331.5,1998575.8000000005,2221.34835,-4097460.97128]
["2025-10-09T14:19:51.000000000",670.12,625.0,44.99,45.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,1,0.0,2007606.8000000003,0.0,-3999884.6289599994]
["2025-10-09T14:19:51.000000000",670.12,750.0,0.0,0.01,0.001,0.0,0,0,78.57,81.29,-0.999,0.0,0,0,0.0,2007606.8000000003,0.0,-3999884.6289599994]
["2025-10-09T14:20:04.000000000",670.15,676.0,0.01,0.02,0.015,0.014,13409,45723,5.85,5.89,-0.985,0.014,1105,5012,20319.6,2007606.8000000003,115437.35839999998,-4000063.6962000015]
["2025-10-09T14:20:28.000000000",670.14,624.0,46.06,46.15,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,858,1,0.0,2013591.6,0.0,-3974935.4099999997]
["2025-10-09T14:20:28.000000000",670.14,745.0,0.0,0.01,0.001,0.0,0,0,73.59,76.26,-0.999,0.0,0,0,0.0,2013591.6,0.0,-3974935.4099999997]
["2025-10-09T14:20:41.000000000",670.16,664.0,6.14,6.19,1.0,0.0,238,859,0.02,0.03,-0.022,0.017,34467,21219,58593.90000000001,2024956.7000000004,-392672.88024,-3975254.4178399993]
["2025-10-09T14:21:06.000000000",670.16,623.0,47.12,47.24,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,22,0,0.0,2439252.0,0.0,-1177354.512159999]
["2025-10-09T14:21:06.000000000",670.16,740.0,0.0,0.01,0.001,0.0,0,0,68.64,71.15,-0.999,0.0,0,0,0.0,2439252.0,0.0,-1177354.512159999]
["2025-10-09T14:21:19.000000000",670.13,652.0,18.1,18.22,1.0,0.0,21,45,0.0,0.01,-0.003,0.001,1281,1410,128.1,2439252.0,-858.43653,-1177301.8073799994]
["2025-10-09T14:21:32.000000000",669.92,645.0,24.89,25.1,1.0,0.0,21,62,0.0,0.01,-0.002,0.001,2380,2732,238.0,2016042.8000000005,-1594.4096,-4040520.6521600005]
["2025-10-09T14:21:32.000000000",669.92,770.0,0.0,0.01,0.001,0.0,0,0,98.7,101.23,-0.999,0.0,0,0,0.0,2016042.8000000005,0.0,-4040520.6521600005]
["2025-10-09T14:21:58.000000000",670.03,639.0,30.99,31.05,1.0,0.0,1,11,0.0,0.01,-0.002,0.0,3247,502,0.0,1992815.1000000003,0.0,-4092042.727589999]
["2025-10-09T14:22:10.000000000",670.09,644.0,25.9,26.12,1.0,0.0,101,44,0.0,0.01,-0.002,0.001,980,1099,98.0,2008223.2000000004,-656.6882,-4135929.498]
["2025-10-09T14:22:23.000000000",670.07,618.0,52.04,52.23,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,338,0,0.0,1993575.2000000004,0.0,-4068831.2173600006]
["2025-10-09T14:22:23.000000000",670.07,686.0,0.0,0.01,0.003,0.002,189,76,15.82,17.2,-0.997,0.002,0,11,37.8,1993575.2000000004,253.28646,-4068831.2173600006]
["2025-10-09T14:22:48.000000000",670.08,643.0,27.03,27.1,1.0,0.0,6,27,0.0,0.01,-0.002,0.001,781,463,78.10000000000001,2321419.0999999996,-523.33248,-2003866.8691200006]
["2025-10-09T14:22:48.000000000",670.08,750.0,0.0,0.01,0.001,0.0,0,0,78.62,81.21,-0.999,0.0,0,0,0.0,2321419.0999999996,0.0,-2003866.8691200006]
["2025-10-09T14:23:00.000000000",670.1,685.0,0.0,0.01,0.003,0.002,327,67,14.49,16.26,-0.997,0.002,6,8,66.60000000000001,2011902.3000000003,430.20420000000007,-4079690.088099999]
["2025-10-09T14:23:13.000000000",670.1,650.0,20.07,20.11,1.0,0.0,45,24,0.0,0.01,-0.002,0.001,3209,12194,320.90000000000003,2030299.2000000002,-2150.3509000000004,-4060247.1366]
["2025-10-09T14:23:25.000000000",670.08,690.0,0.0,0.01,0.002,0.001,487,1,18.61,21.26,-0.998,0.001,8,6,49.5,2124156.1999999993,320.96832,-3348643.0502399993]
["2025-10-09T14:23:37.000000000",670.02,684.0,0.0,0.01,0.003,0.002,669,55,12.62,15.25,-0.997,0.002,5,26,134.8,2012275.3000000005,889.78656,-4179998.16234]
["2025-10-09T14:23:49.000000000",670.07,649.0,20.78,21.15,1.0,0.0,100,0,0.0,0.01,-0.002,0.001,1576,499,157.6,2012275.3000000005,-1056.03032,-4180310.09319]
["2025-10-09T14:24:02.000000000",670.1,637.0,33.06,33.11,1.0,0.0,0,12,0.0,0.01,-0.002,0.0,883,103,0.0,2034381.5000000005,0.0,-4111310.7669]
["2025-10-09T14:24:14.000000000",670.16,683.0,0.0,0.01,0.003,0.002,2539,208,12.79,12.98,-0.997,0.002,0,38,507.8,2031401.5,3403.07248,-4080511.087760001]
["2025-10-09T14:24:27.000000000",670.12,648.0,22.08,22.15,1.0,0.0,6,11,0.0,0.01,-0.002,0.001,1774,684,177.4,2038885.7000000007,-1188.79288,-4037181.4978]
["2025-10-09T14:24:40.000000000",670.12,625.0,45.03,45.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,1,0.0,2035459.8000000003,0.0,-4081813.5001600003]
["2025-10-09T14:24:40.000000000",670.12,695.0,0.0,0.01,0.002,0.001,386,4,23.77,26.29,-0.998,0.001,0,0,38.6,2035459.8000000003,258.66632000000004,-4081813.5001600003]
["2025-10-09T14:24:52.000000000",670.13,671.0,0.16,0.17,0.232,0.251,6293,426797,1.02,1.05,-0.768,0.25,8764,439624,377054.3,2035459.8000000003,-409755.6794100001,-4081874.4118400007]
["2025-10-09T14:25:18.000000000",670.19,613.0,57.13,57.21,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,317,0,0.0,2058227.0000000005,0.0,-4075158.6543799997]
["2025-10-09T14:25:18.000000000",670.19,690.0,0.0,0.01,0.002,0.001,487,1,18.55,21.19,-0.998,0.001,8,6,49.5,2058227.0000000005,321.02101000000005,-4075158.6543799997]
["2025-10-09T14:25:31.000000000",670.19,670.0,0.59,0.6,0.561,0.32,4334,255764,0.41,0.42,-0.44,0.319,14673,577668,606756.7,2082078.9000000006,-2207476.51333,-4063362.6401899992]
["2025-10-09T14:25:45.000000000",670.14,725.0,0.0,0.01,0.001,0.0,9,0,53.5,56.22,-0.999,0.0,0,0,0.0,2074165.1000000003,0.0,-4061573.1196200014]
["2025-10-09T14:25:57.000000000",670.24,688.0,0.0,0.01,0.003,0.001,419,1,16.53,19.17,-0.997,0.001,0,4,41.9,2071856.5000000007,280.83056,-4041624.2775999997]
["2025-10-09T14:26:10.000000000",670.28,669.0,1.41,1.44,0.818,0.186,3877,47856,0.13,0.14,-0.184,0.185,7768,331560,215820.19999999998,2080485.5999999999,-479892.32824,-3896802.8143200004]
["2025-10-09T14:26:23.000000000",670.25,684.0,0.0,0.01,0.003,0.002,669,55,12.52,15.12,-0.997,0.002,5,26,134.8,2080485.5999999999,890.0920000000001,-3896628.4035000005]
["2025-10-09T14:26:35.000000000",670.29,616.0,54.25,54.3,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,939,0,0.0,2073280.4000000004,0.0,-4014394.962180001]
["2025-10-09T14:26:47.000000000",670.28,668.0,2.32,2.37,0.915,0.089,2389,14520,0.06,0.07,-0.085,0.094,6682,176851,84072.9,2396518.099999999,-278492.62636,-1840580.1663599997]
["2025-10-09T14:27:00.000000000",670.28,672.0,0.04,0.05,0.081,0.122,15043,489554,1.76,1.81,-0.919,0.122,13516,283050,348419.8,2396518.099999999,124869.14231999991,-1840580.1663599997]
["2025-10-09T14:27:13.000000000",670.27,615.0,55.25,55.29,1.0,0.0,1,26,0.0,0.01,-0.001,0.0,5093,0,0.0,2083004.7000000002,0.0,-3916923.155729998]
["2025-10-09T14:27:25.000000000",670.11,651.0,19.08,19.2,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,866,1350,86.6,2036013.3,-580.31526,-4093448.0183100007]
["2025-10-09T14:27:38.000000000",670.16,633.0,37.12,37.17,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,677,4,0.0,2036013.3,0.0,-4093753.4493599995]
["2025-10-09T14:27:50.000000000",670.06,614.0,56.02,56.08,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,62,0,0.0,2038847.8000000003,0.0,-4082151.593079999]
["2025-10-09T14:28:02.000000000",670.03,639.0,30.99,31.06,1.0,0.0,1,11,0.0,0.01,-0.002,0.0,3247,502,0.0,2022398.0000000002,0.0,-4123556.2485799985]
["2025-10-09T14:28:02.000000000",670.03,656.0,14.0,14.2,1.0,0.0,97,35,0.01,0.02,-0.008,0.004,2408,3214,963.1999999999999,2022398.0000000002,-6453.7289599999995,-4123556.2485799985]
["2025-10-09T14:28:28.000000000",669.93,611.0,58.89,58.95,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,373,1,0.0,1981449.5000000005,0.0,-4192527.119009998]
["2025-10-09T14:28:28.000000000",669.93,632.0,37.89,38.22,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,1725,18,0.0,1981449.5000000005,0.0,-4192527.119009998]
["2025-10-09T14:28:40.000000000",669.95,652.0,17.92,18.04,1.0,0.0,21,45,0.0,0.01,-0.003,0.001,1281,1425,128.1,1981449.5000000005,-858.20595,-4192652.282149999]
["2025-10-09T14:28:52.000000000",669.9,616.0,53.86,53.92,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,939,0,0.0,1984305.4000000004,0.0,-4191316.4369999976]
["2025-10-09T14:29:05.000000000",669.78,665.0,4.79,4.84,0.958,0.006,710,3277,0.02,0.03,-0.026,0.024,10504,49839,25635.6,1974075.8,-165995.59608000002,-4257842.363279999]
["2025-10-09T14:29:18.000000000",669.82,648.0,21.8,21.85,1.0,0.0,6,11,0.0,0.01,-0.002,0.001,1774,684,177.4,1944034.3,-1188.26068,-4297086.198700001]
["2025-10-09T14:29:30.000000000",669.82,612.0,57.79,57.84,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,118,8,0.0,1929356.6,0.0,-4408323.875920002]
["2025-10-09T14:29:43.000000000",669.84,650.0,19.81,19.99,1.0,0.0,45,24,0.0,0.01,-0.002,0.001,3209,12196,320.90000000000003,1944872.3000000003,-2149.5165600000005,-4389714.04968]
["2025-10-09T14:29:56.000000000",669.86,644.0,25.83,25.88,1.0,0.0,101,44,0.0,0.01,-0.002,0.001,980,1099,98.0,1944872.3000000003,-656.4628,-4389845.117219999]
["2025-10-09T14:29:56.000000000",669.86,765.0,0.0,0.01,0.001,0.0,0,0,93.78,96.45,-0.999,0.0,0,0,0.0,1944872.3000000003,0.0,-4389845.117219999]
["2025-10-09T14:30:10.000000000",669.76,643.0,26.75,26.87,1.0,0.0,6,27,0.0,0.01,-0.002,0.001,781,463,78.10000000000001,1946206.3,-523.0825600000001,-4358011.112]
["2025-10-09T14:30:24.000000000",669.79,649.0,20.75,21.26,1.0,0.0,100,0,0.0,0.01,-0.002,0.001,1576,499,157.6,1933228.8000000003,-1055.58904,-4458193.237740002]
["2025-10-09T14:30:37.000000000",669.78,629.0,40.74,40.8,1.0,0.0,10,16,0.0,0.01,-0.001,0.0,456,10,0.0,1938039.2000000002,0.0,-4455073.819440002]
["2025-10-09T14:30:50.000000000",669.7,628.0,41.68,41.73,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,965,2,0.0,1941422.1000000006,0.0,-4472234.499900001]
["2025-10-09T14:31:02.000000000",669.79,645.0,24.77,24.82,1.0,0.0,21,62,0.0,0.01,-0.002,0.001,2380,2732,238.0,1918711.6000000006,-1594.1001999999999,-4472613.816440001]
["2025-10-09T14:31:15.000000000",669.78,625.0,44.76,44.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,1,0.0,1943664.0000000005,0.0,-4478742.505080001]
["2025-10-09T14:31:27.000000000",669.87,613.0,56.85,56.9,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,317,0,0.0,1943664.0000000005,0.0,-4479344.32482]
["2025-10-09T14:31:40.000000000",669.83,641.0,28.82,28.86,1.0,0.0,7,11,0.0,0.01,-0.002,0.001,1639,563,163.9,1961830.2999999998,-1097.85137,-4385069.558030001]
["2025-10-09T14:31:52.000000000",669.86,621.0,48.83,48.99,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1796,1,0.0,1946493.1000000003,0.0,-4392304.84314]
["2025-10-09T14:31:52.000000000",669.86,715.0,0.0,0.01,0.001,0.0,31,0,43.8,46.56,-0.999,0.0,0,0,0.0,1946493.1000000003,0.0,-4392304.84314]
["2025-10-09T14:32:05.000000000",669.81,662.0,7.8,7.86,1.0,0.0,196,229,0.01,0.02,-0.012,0.009,4793,7290,4313.699999999999,1933996.0000000002,-28893.59396999999,-4377497.707919999]
["2025-10-09T14:32:17.000000000",669.8,671.0,0.1,0.11,0.157,0.188,6293,438513,1.29,1.33,-0.843,0.188,8764,441985,283071.60000000003,1912887.9000000006,-311154.2504,-4458119.8105999995]
["2025-10-09T14:32:30.000000000",669.77,678.0,0.0,0.01,0.005,0.005,5490,15456,8.21,8.27,-0.995,0.005,306,1883,2898.0,1933228.8000000003,17360.4384,-4458060.115620001]
["2025-10-09T14:32:42.000000000",669.82,658.0,11.8,11.85,1.0,0.0,132,10,0.01,0.02,-0.009,0.005,2214,3043,1107.0,1933228.8000000003,-7414.907400000001,-4458392.920920001]
["2025-10-09T14:32:55.000000000",669.75,656.0,13.73,13.8,1.0,0.0,97,35,0.01,0.02,-0.008,0.004,2408,3214,963.1999999999999,1952653.2,-6451.031999999999,-4416823.096499999]
["2025-10-09T14:33:08.000000000",669.64,695.0,0.0,0.01,0.002,0.001,386,4,23.96,26.53,-0.998,0.001,0,0,38.6,1941158.6000000003,258.48104,-4490313.876960003]
["2025-10-09T14:33:21.000000000",669.71,654.0,15.68,15.86,1.0,0.0,1201,2,0.0,0.01,-0.003,0.002,5570,8450,1114.0,1908008.0,-7460.5694,-4481722.090139999]
["2025-10-09T14:33:35.000000000",669.66,641.0,28.63,28.68,1.0,0.0,7,11,0.0,0.01,-0.002,0.001,1639,563,163.9,1885795.9000000001,-1097.57274,-4450482.009779999]
["2025-10-09T14:33:35.000000000",669.66,720.0,0.0,0.01,0.001,0.0,36,1,48.97,51.53,-0.999,0.0,0,0,0.0,1885795.9000000001,0.0,-4450482.009779999]
["2025-10-09T14:34:00.000000000",669.56,650.0,19.54,19.77,1.0,0.0,45,24,0.0,0.01,-0.002,0.001,3209,12196,320.90000000000003,1865659.0,-2148.6180400000003,-4505629.9344]
["2025-10-09T14:34:12.000000000",669.66,626.0,43.63,43.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,16,0.0,1865659.0,0.0,-4506302.858399999]
["2025-10-09T14:34:12.000000000",669.66,700.0,0.0,0.01,0.002,0.001,1040,93,29.04,31.44,-0.998,0.001,0,95,104.0,1865659.0,696.4464,-4506302.858399999]
["2025-10-09T14:34:25.000000000",669.68,655.0,14.65,14.79,1.0,0.0,210,94,0.01,0.02,-0.007,0.003,22566,4348,6769.800000000001,1900703.0000000002,-45335.99664000001,-4504516.800959997]
["2025-10-09T14:34:38.000000000",669.66,667.0,2.7,2.74,0.922,0.072,909,5890,0.06,0.07,-0.077,0.077,7853,93260,67012.90000000001,1899253.2000000002,-361102.77078,-4486971.11352]
["2025-10-09T14:34:50.000000000",669.68,687.0,0.0,0.01,0.003,0.001,107,289,15.97,18.5,-0.997,0.001,0,8,10.7,1896500.2000000002,71.65575999999999,-4475121.867039997]
["2025-10-09T14:35:04.000000000",669.79,651.0,18.65,18.82,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,866,1350,86.6,1926810.9000000001,-580.0381399999999,-4447382.15735]
["2025-10-09T14:35:17.000000000",669.69,652.0,17.59,17.72,1.0,0.0,21,45,0.0,0.01,-0.003,0.001,1281,1436,128.1,1920034.7000000004,-857.8728900000001,-4451593.504049999]
["2025-10-09T14:35:30.000000000",669.68,683.0,0.0,0.01,0.003,0.002,2539,208,13.15,13.37,-0.997,0.002,0,38,507.8,1920034.7000000004,3400.6350399999997,-4451527.031599998]
["2025-10-09T14:35:43.000000000",669.71,663.0,6.7,6.75,1.0,0.0,931,362,0.02,0.03,-0.021,0.015,2902,9574,4353.0,1903389.7000000002,-29152.476300000006,-4480594.968210001]
["2025-10-09T14:35:55.000000000",669.72,637.0,32.7,32.75,1.0,0.0,0,12,0.0,0.01,-0.002,0.0,883,103,0.0,1908841.8000000003,0.0,-4456547.263680001]
["2025-10-09T14:35:55.000000000",669.72,688.0,0.0,0.01,0.003,0.001,419,1,16.97,19.48,-0.997,0.001,0,4,41.9,1908841.8000000003,280.61268,-4456547.263680001]
["2025-10-09T14:36:08.000000000",669.84,668.0,1.93,1.96,0.867,0.136,2389,15655,0.1,0.11,-0.133,0.137,6682,181305,124033.80000000002,1923093.4000000001,-395560.61520000006,-4432102.194720001]
["2025-10-09T14:36:34.000000000",669.76,622.0,47.73,47.78,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,15,0,0.0,1914217.5000000005,0.0,-4466331.3968]
["2025-10-09T14:36:34.000000000",669.76,684.0,0.0,0.01,0.003,0.002,669,55,13.07,15.62,-0.997,0.002,5,26,134.8,1914217.5000000005,889.4412800000001,-4466331.3968]
["2025-10-09T14:36:47.000000000",669.74,720.0,0.0,0.01,0.001,0.0,36,1,49.07,51.65,-0.999,0.0,0,0,0.0,1927133.8000000005,0.0,-4469926.46828]
["2025-10-09T14:37:00.000000000",669.7,629.0,40.64,40.71,1.0,0.0,10,16,0.0,0.01,-0.001,0.0,456,10,0.0,1927133.8000000005,0.0,-4469659.503400001]
["2025-10-09T14:37:12.000000000",669.69,725.0,0.0,0.01,0.001,0.0,9,0,53.93,56.65,-0.999,0.0,0,0,0.0,1908750.0,0.0,-4483952.255159999]
["2025-10-09T14:37:25.000000000",669.77,680.0,0.0,0.01,0.004,0.003,6393,7788,10.22,10.3,-0.996,0.003,19,659,1923.6000000000001,1928552.0000000005,12807.341940000002,-4459358.12988]
["2025-10-09T14:37:38.000000000",669.73,625.0,44.7,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,1,0.0,1938538.0000000002,0.0,-4511405.757879997]
["2025-10-09T14:37:38.000000000",669.73,750.0,0.0,0.01,0.001,0.0,0,0,78.93,81.64,-0.999,0.0,0,0,0.0,1938538.0000000002,0.0,-4511405.757879997]
["2025-10-09T14:38:03.000000000",669.79,665.0,4.78,4.84,0.957,0.006,710,3326,0.02,0.03,-0.026,0.025,10504,50095,26686.0,1957023.1000000003,-173033.54860000004,-4510994.792810001]
["2025-10-09T14:38:15.000000000",669.73,621.0,48.69,48.99,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1796,1,0.0,1957023.1000000003,0.0,-4510590.696469998]
["2025-10-09T14:38:15.000000000",669.73,730.0,0.0,0.01,0.001,0.0,0,0,58.94,61.62,-0.999,0.0,0,0,0.0,1957023.1000000003,0.0,-4510590.696469998]
["2025-10-09T14:38:28.000000000",669.77,658.0,11.74,11.8,1.0,0.0,132,10,0.01,0.02,-0.009,0.005,2214,3043,1107.0,1952996.2000000004,-7414.3539,-4529831.32928]
["2025-10-09T14:38:54.000000000",669.72,633.0,36.68,36.78,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,677,4,0.0,1963722.9000000001,0.0,-4517576.838120001]
["2025-10-09T14:38:54.000000000",669.72,710.0,0.0,0.01,0.001,0.0,1436,0,38.94,41.7,-0.999,0.0,0,0,0.0,1963722.9000000001,0.0,-4517576.838120001]
["2025-10-09T14:39:08.000000000",669.74,643.0,26.72,26.76,1.0,0.0,6,27,0.0,0.01,-0.002,0.001,781,463,78.10000000000001,1936804.5000000005,-523.06694,-4533092.9963799985]
["2025-10-09T14:39:20.000000000",669.76,638.0,31.74,31.78,1.0,0.0,0,36,0.0,0.01,-0.002,0.0,986,146,0.0,1944219.4000000004,0.0,-4502311.573759999]
["2025-10-09T14:39:33.000000000",669.78,690.0,0.0,0.01,0.002,0.001,487,1,18.96,21.6,-0.998,0.001,8,6,49.5,1944219.4000000004,320.82462,-4502446.0192800015]
["2025-10-09T14:39:47.000000000",669.77,676.0,0.0,0.01,0.006,0.007,13409,48369,6.22,6.28,-0.994,0.007,1105,5012,10159.8,1957851.7000000007,57685.95055999999,-4500246.91861]
["2025-10-09T14:39:59.000000000",669.76,634.0,35.65,35.79,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,842,2,0.0,1956339.6000000006,0.0,-4531296.107519999]
["2025-10-09T14:39:59.000000000",669.76,715.0,0.0,0.01,0.001,0.0,31,0,43.98,46.65,-0.999,0.0,0,0,0.0,1956339.6000000006,0.0,-4531296.107519999]
["2025-10-09T14:40:25.000000000",669.85,661.0,8.83,8.87,1.0,0.0,264,258,0.01,0.02,-0.011,0.008,2996,6669,2396.8,1952645.1000000003,-16054.964800000003,-4528753.36295]
["2025-10-09T14:40:39.000000000",669.91,630.0,39.83,39.91,1.0,0.0,3,16,0.0,0.01,-0.001,0.0,2141,13,0.0,1979424.2000000002,0.0,-4545269.67936]
["2025-10-09T14:40:39.000000000",669.91,695.0,0.0,0.01,0.002,0.001,386,4,23.98,26.51,-0.998,0.001,0,0,38.6,1979424.2000000002,258.58526,-4545269.67936]
["2025-10-09T14:40:51.000000000",669.96,654.0,15.79,15.97,1.0,0.0,1201,2,0.0,0.01,-0.003,0.001,5570,8652,557.0,1998433.1000000006,-3731.6772000000005,-4483602.11628]
["2025-10-09T14:41:18.000000000",669.93,626.0,43.84,43.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,16,0.0,1995411.0000000002,0.0,-4516807.405439999]
["2025-10-09T14:41:18.000000000",669.93,755.0,0.0,0.01,0.001,0.0,1,0,83.98,86.46,-0.999,0.0,0,0,0.0,1995411.0000000002,0.0,-4516807.405439999]
["2025-10-09T14:41:32.000000000",669.95,639.0,30.91,30.96,1.0,0.0,1,11,0.0,0.01,-0.002,0.0,3247,502,0.0,1995012.7,0.0,-4504157.593749999]
["2025-10-09T14:41:44.000000000",669.82,631.0,38.79,38.92,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,416,0,0.0,1961514.8,0.0,-4525562.470520001]
["2025-10-09T14:41:57.000000000",669.8,616.0,53.76,53.82,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,939,0,0.0,1961368.6000000003,0.0,-4545343.176]
["2025-10-09T14:42:09.000000000",669.74,663.0,6.72,6.77,1.0,0.0,931,364,0.02,0.03,-0.021,0.015,2902,9827,4353.0,1945894.8000000003,-29153.7822,-4588313.72912]
["2025-10-09T14:42:22.000000000",669.77,627.0,42.72,42.79,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,189,6,0.0,1935720.3000000005,0.0,-4552188.921650001]
["2025-10-09T14:42:22.000000000",669.77,730.0,0.0,0.01,0.001,0.0,0,0,58.84,61.59,-0.999,0.0,0,0,0.0,1935720.3000000005,0.0,-4552188.921650001]
["2025-10-09T14:42:35.000000000",669.82,668.0,1.89,1.92,0.876,0.133,2389,16127,0.09,0.1,-0.125,0.134,6682,183258,121312.5,1935720.3000000005,-386922.19282000005,-4552528.753900002]
["2025-10-09T14:43:01.000000000",669.76,639.0,30.73,30.77,1.0,0.0,1,11,0.0,0.01,-0.002,0.0,3247,502,0.0,1950050.5000000002,0.0,-4509865.7968]
["2025-10-09T14:43:01.000000000",669.76,682.0,0.0,0.01,0.004,0.002,4211,183,12.23,12.29,-0.996,0.002,10,416,844.2,1950050.5000000002,5627.323520000001,-4509865.7968]
["2025-10-09T14:43:14.000000000",669.71,664.0,5.71,5.75,1.0,0.0,238,864,0.02,0.03,-0.023,0.019,34467,21345,65487.299999999996,1923636.9000000004,-438574.99683,-4589627.774469999]
["2025-10-09T14:43:27.000000000",669.72,644.0,25.7,25.78,1.0,0.0,101,44,0.0,0.01,-0.002,0.001,980,1099,98.0,1915078.8000000007,-656.3256,-4533769.998000001]
["2025-10-09T14:43:39.000000000",669.78,667.0,2.79,2.83,0.938,0.058,909,6040,0.04,0.05,-0.06,0.067,7853,99608,57887.3,1940296.9000000004,-317093.27562000003,-4580486.775540001]
["2025-10-09T14:43:53.000000000",669.68,676.0,0.0,0.01,0.006,0.007,13409,48371,6.31,6.36,-0.994,0.007,1105,5013,10159.8,1901556.9000000004,57678.19903999999,-4553392.056399998]
["2025-10-09T14:44:06.000000000",669.64,640.0,29.62,29.88,1.0,0.0,31,55,0.0,0.01,-0.002,0.001,2670,671,267.0,1901556.9000000004,-1787.9388000000001,-4553120.082200004]
["2025-10-09T14:44:19.000000000",669.75,652.0,17.72,17.9,1.0,0.0,21,45,0.0,0.01,-0.003,0.001,1281,1436,128.1,1895783.7000000002,-857.9497499999999,-4563713.336249998]
["2025-10-09T14:44:32.000000000",669.81,672.0,0.02,0.03,0.046,0.072,15043,501324,2.21,2.26,-0.954,0.072,13516,283818,205624.80000000002,1947537.6000000003,73641.59064000004,-4607850.725399998]
["2025-10-09T14:44:45.000000000",669.75,636.0,33.7,33.77,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,1837,3,0.0,1961433.7000000002,0.0,-4601906.4997499995]
["2025-10-09T14:44:58.000000000",669.77,637.0,32.74,32.79,1.0,0.0,0,12,0.0,0.01,-0.002,0.0,883,103,0.0,1949888.6000000003,0.0,-4605144.286700001]
["2025-10-09T14:44:58.000000000",669.77,677.0,0.0,0.01,0.006,0.006,8732,31765,7.21,7.26,-0.994,0.006,408,1852,5484.0,1949888.6000000003,33450.992880000005,-4605144.286700001]
["2025-10-09T14:45:25.000000000",669.73,632.0,37.7,37.92,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,1725,18,0.0,1942195.1000000003,0.0,-4619413.784709998]
["2025-10-09T14:45:25.000000000",669.73,678.0,0.0,0.01,0.005,0.004,5490,15523,8.26,8.29,-0.995,0.005,306,1949,2349.0,1942195.1000000003,13682.583900000001,-4619413.784709998]
["2025-10-09T14:45:38.000000000",669.64,673.0,0.01,0.02,0.024,0.033,15958,352868,3.37,3.41,-0.976,0.033,11342,172725,90090.00000000001,1908837.1000000006,102004.92192000002,-4620015.778920002]
["2025-10-09T14:45:52.000000000",669.66,637.0,32.62,32.67,1.0,0.0,0,12,0.0,0.01,-0.002,0.0,883,103,0.0,1908837.1000000006,0.0,-4620153.763980001]
["2025-10-09T14:46:05.000000000",669.61,663.0,6.61,6.65,1.0,0.0,931,367,0.02,0.03,-0.021,0.015,2902,9829,4353.0,1908918.8,-29148.123300000003,-4641669.559]
["2025-10-09T14:46:18.000000000",669.6,669.0,0.86,0.87,0.69,0.278,3877,53486,0.26,0.27,-0.311,0.277,7768,354088,322954.2,1928050.5000000005,-719103.5280000003,-4689600.516000002]
["2025-10-09T14:46:31.000000000",669.66,649.0,20.63,20.69,1.0,0.0,100,0,0.0,0.01,-0.002,0.001,1576,499,157.6,1913137.0000000002,-1055.38416,-4681898.424960001]
["2025-10-09T14:46:44.000000000",669.61,648.0,21.56,21.64,1.0,0.0,6,11,0.0,0.01,-0.002,0.001,1774,684,177.4,1924999.5000000002,-1187.8881400000002,-4694960.47085]
["2025-10-09T14:46:57.000000000",669.63,665.0,4.62,4.67,0.958,0.008,710,3386,0.02,0.03,-0.027,0.026,10504,50310,27878.399999999998,1931876.6000000003,-179075.13311999998,-4723887.424619999]
["2025-10-09T14:47:09.000000000",669.63,625.0,44.6,44.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,1,0.0,1939336.5000000005,0.0,-4738822.182509998]
["2025-10-09T14:47:22.000000000",669.71,610.0,59.66,59.74,1.0,0.0,5,18,0.0,0.01,-0.001,0.0,4054,8,0.0,1939336.5000000005,0.0,-4739388.324669999]
["2025-10-09T14:47:22.000000000",669.71,670.0,0.32,0.33,0.371,0.327,4334,287227,0.62,0.63,-0.63,0.327,14673,605335,621528.9,1939336.5000000005,-2264191.06263,-4739388.324669999]
["2025-10-09T14:47:47.000000000",669.81,610.0,59.73,59.83,1.0,0.0,5,18,0.0,0.01,-0.001,0.0,4054,8,0.0,2009947.7,0.0,-4741719.621809998]
["2025-10-09T14:47:47.000000000",669.81,755.0,0.0,0.01,0.001,0.0,1,0,84.0,86.52,-0.999,0.0,0,0,0.0,2009947.7,0.0,-4741719.621809998]
["2025-10-09T14:47:59.000000000",669.79,682.0,0.0,0.01,0.004,0.002,4211,183,12.18,12.25,-0.996,0.002,10,416,844.2,2004406.9000000004,5627.57558,-4734151.406270001]
["2025-10-09T14:48:12.000000000",669.81,700.0,0.0,0.01,0.002,0.001,1040,93,29.08,31.59,-0.998,0.001,0,95,104.0,2002062.7000000004,696.6023999999999,-4759004.738669999]
["2025-10-09T14:48:25.000000000",669.83,611.0,58.64,58.82,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,373,1,0.0,1998618.1,0.0,-4670954.34169]
["2025-10-09T14:48:37.000000000",669.78,678.0,0.0,0.01,0.005,0.005,5490,15523,8.21,8.25,-0.995,0.005,306,1981,2898.0,1998618.1,17360.6976,-4670605.674540001]
["2025-10-09T14:48:50.000000000",669.86,676.0,0.0,0.01,0.006,0.007,13409,48431,6.14,6.18,-0.994,0.007,1105,5014,10159.8,2011312.9,57693.702079999995,-4766938.785059999]
["2025-10-09T14:48:50.000000000",669.86,760.0,0.0,0.01,0.001,0.0,0,0,89.08,91.51,-0.999,0.0,0,0,0.0,2011312.9,0.0,-4766938.785059999]
["2025-10-09T14:49:02.000000000",669.79,683.0,0.0,0.01,0.003,0.002,2539,231,13.2,13.42,-0.997,0.002,0,38,507.8,2012784.2999999998,3401.1936199999996,-4708344.39757]
["2025-10-09T14:49:15.000000000",669.75,669.0,0.93,0.95,0.724,0.267,3877,54272,0.22,0.23,-0.277,0.267,7768,355649,310921.5,1971310.1000000006,-695801.26575,-4691786.94975]
["2025-10-09T14:49:40.000000000",669.73,619.0,50.7,50.74,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,4100,8,0.0,1975366.8000000005,0.0,-4745718.835139998]
["2025-10-09T14:49:40.000000000",669.73,679.0,0.0,0.01,0.005,0.004,3650,10497,9.26,9.34,-0.995,0.004,17,196,1466.8,1975366.8000000005,9732.516360000001,-4745718.835139998]
["2025-10-09T14:49:54.000000000",669.72,654.0,15.7,15.76,1.0,0.0,1201,2,0.0,0.01,-0.003,0.002,5570,8657,1114.0,1977401.1000000003,-7460.680800000001,-4750165.23636]
["2025-10-09T14:50:20.000000000",669.66,615.0,54.63,54.69,1.0,0.0,1,26,0.0,0.01,-0.001,0.0,5093,0,0.0,1959839.6000000006,0.0,-4742667.39132]
["2025-10-09T14:50:20.000000000",669.66,675.0,0.01,0.02,0.017,0.017,12230,126727,5.33,5.37,-0.983,0.017,3428,15050,26618.600000000002,1959839.6000000006,100203.90444,-4742667.39132]
["2025-10-09T14:50:33.000000000",669.7,687.0,0.0,0.01,0.003,0.001,107,289,16.04,18.57,-0.997,0.001,0,8,10.7,1945124.8000000003,71.6579,-4747647.9552]
["2025-10-09T14:50:45.000000000",669.76,620.0,49.72,49.78,1.0,0.0,116,30,0.0,0.01,-0.001,0.0,1493,19,0.0,1985803.6000000003,0.0,-4739127.993599999]
["2025-10-09T14:50:58.000000000",669.85,671.0,0.08,0.09,0.139,0.207,6293,454535,1.22,1.25,-0.861,0.207,8764,444887,311679.9,2013742.7,-342626.26545,-4697118.820749999]
["2025-10-09T14:50:58.000000000",669.85,680.0,0.0,0.01,0.004,0.003,6393,7816,10.12,10.32,-0.996,0.003,19,661,1923.6000000000001,2013742.7,12808.871700000002,-4697118.820749999]
["2025-10-09T14:51:23.000000000",669.78,616.0,53.75,53.8,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,939,0,0.0,2010970.9000000004,0.0,-4773619.1781]
["2025-10-09T14:51:23.000000000",669.78,676.0,0.0,0.01,0.006,0.007,13409,48479,6.2,6.25,-0.994,0.007,1105,5014,10159.8,2010970.9000000004,57686.811839999995,-4773619.1781]
["2025-10-09T14:51:36.000000000",669.72,665.0,4.72,4.78,0.958,0.006,710,3424,0.02,0.03,-0.026,0.025,10504,50406,26686.0,2008521.2000000002,-173015.46480000005,-4793883.888240001]
["2025-10-09T14:52:01.000000000",669.59,612.0,57.56,57.67,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,118,8,0.0,1943154.1,0.0,-4843994.179710001]
["2025-10-09T14:52:01.000000000",669.59,642.0,27.56,27.93,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,1374,3685,137.4,1943154.1,-920.0166600000001,-4843994.179710001]
["2025-10-09T14:52:14.000000000",669.55,653.0,16.54,16.6,1.0,0.0,48,39,0.0,0.01,-0.003,0.001,1344,2693,134.4,1888632.1,-899.8752000000001,-4774832.21775]
["2025-10-09T14:52:27.000000000",669.53,617.0,52.52,52.56,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1634,0,0.0,1888632.1,0.0,-4774689.5896499995]
["2025-10-09T14:52:40.000000000",669.55,627.0,42.54,42.67,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,189,6,0.0,1900115.3,0.0,-4791666.04385]
["2025-10-09T14:52:53.000000000",669.56,649.0,20.55,20.65,1.0,0.0,100,0,0.0,0.01,-0.002,0.001,1576,499,157.6,1930948.9,-1055.2265599999998,-4856328.723399999]
["2025-10-09T14:53:05.000000000",669.58,629.0,40.55,40.61,1.0,0.0,10,26,0.0,0.01,-0.001,0.0,456,10,0.0,1898720.0,0.0,-4781210.982960002]
["2025-10-09T14:53:18.000000000",669.6,612.0,57.58,57.67,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,118,8,0.0,1910838.0999999999,0.0,-4804639.135200002]
["2025-10-09T14:53:30.000000000",669.6,645.0,24.58,24.64,1.0,0.0,21,62,0.0,0.01,-0.002,0.001,2380,2732,238.0,1930336.6999999997,-1593.6480000000001,-4840735.932000002]
["2025-10-09T14:53:43.000000000",669.61,625.0,44.58,44.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,1,0.0,1930336.6999999997,0.0,-4840808.224950002]
["2025-10-09T14:53:43.000000000",669.61,710.0,0.0,0.01,0.001,0.0,1436,0,39.06,41.7,-0.999,0.0,0,0,0.0,1930336.6999999997,0.0,-4840808.224950002]
["2025-10-09T14:53:55.000000000",669.63,650.0,19.58,19.78,1.0,0.0,45,34,0.0,0.01,-0.002,0.001,3209,12276,320.90000000000003,1940788.7999999998,-2148.8426700000005,-4865247.656880001]
["2025-10-09T14:54:21.000000000",669.63,621.0,48.61,48.66,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1796,1,0.0,1939003.5,0.0,-4897007.538149999]
["2025-10-09T14:54:21.000000000",669.63,678.0,0.0,0.01,0.005,0.004,5490,15540,8.35,8.4,-0.995,0.004,306,2121,2318.4,1939003.5,13885.44768,-4897007.538149999]
["2025-10-09T14:54:34.000000000",669.62,662.0,7.62,7.67,1.0,0.0,196,353,0.01,0.02,-0.012,0.009,4793,7294,4313.699999999999,1953519.3,-28885.397939999995,-4885728.987020001]
["2025-10-09T14:54:46.000000000",669.66,626.0,43.63,43.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,16,0.0,1934814.9000000001,0.0,-4791217.07166]
["2025-10-09T14:54:58.000000000",669.69,663.0,6.68,6.72,1.0,0.0,931,367,0.02,0.03,-0.021,0.015,2902,10044,4353.0,1934814.9000000001,-29151.605700000004,-4791431.712689999]
["2025-10-09T14:55:11.000000000",669.63,658.0,11.56,11.66,1.0,0.0,132,10,0.01,0.02,-0.009,0.005,2214,3087,1107.0,1961773.3000000005,-7412.8041,-4836736.820369999]
["2025-10-09T14:55:23.000000000",669.65,622.0,47.62,47.66,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,15,0,0.0,1924835.9,0.0,-4817965.007150003]
["2025-10-09T14:55:35.000000000",669.68,648.0,21.65,21.8,1.0,0.0,6,11,0.0,0.01,-0.002,0.001,1774,684,177.4,1946729.2,-1188.0123199999998,-4861154.884959998]
["2025-10-09T14:55:35.000000000",669.68,663.0,6.65,6.72,1.0,0.0,931,367,0.02,0.03,-0.021,0.015,2902,10052,4353.0,1946729.2,-29151.170399999995,-4861154.884959998]
["2025-10-09T14:56:00.000000000",669.75,618.0,51.62,51.79,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,338,0,0.0,1988642.8,0.0,-4822406.283]
["2025-10-09T14:56:00.000000000",669.75,690.0,0.0,0.01,0.002,0.001,487,1,18.87,21.62,-0.998,0.001,8,6,49.5,1988642.8,320.81025,-4822406.283]
["2025-10-09T14:56:13.000000000",669.81,659.0,10.76,10.84,1.0,0.0,30,42,0.01,0.02,-0.01,0.006,47921,3343,28752.600000000002,1987351.1000000003,-192587.79006,-4841597.670149998]
["2025-10-09T14:56:39.000000000",669.93,610.0,59.71,59.95,1.0,0.0,5,18,0.0,0.01,-0.001,0.0,4054,8,0.0,2041950.3,0.0,-4718751.774569999]
["2025-10-09T14:56:39.000000000",669.93,700.0,0.0,0.01,0.002,0.001,1040,93,28.95,31.47,-0.998,0.001,0,95,104.0,2041950.3,696.7272,-4718751.774569999]
["2025-10-09T14:56:52.000000000",670.0,655.0,14.9,15.03,1.0,0.0,210,94,0.01,0.02,-0.007,0.003,22566,16143,6769.800000000001,2039335.0000000002,-45357.66000000001,-4740960.199999998]
["2025-10-09T14:57:04.000000000",670.05,652.0,18.01,18.06,1.0,0.0,21,55,0.0,0.01,-0.003,0.001,1281,1443,128.1,2056533.0000000002,-858.3340499999998,-4631240.869200001]
["2025-10-09T14:57:04.000000000",670.05,730.0,0.0,0.01,0.001,0.0,0,0,58.95,61.37,-0.999,0.0,0,0,0.0,2056533.0000000002,0.0,-4631240.869200001]
["2025-10-09T14:57:29.000000000",669.98,653.0,16.95,17.01,1.0,0.0,48,39,0.0,0.01,-0.003,0.001,1344,2695,134.4,2055632.1,-900.4531200000001,-4579253.67178]
["2025-10-09T14:57:41.000000000",669.98,638.0,31.94,31.99,1.0,0.0,0,36,0.0,0.01,-0.002,0.0,986,146,0.0,2014976.4000000001,0.0,-4626810.86212]
["2025-10-09T14:57:41.000000000",669.98,715.0,0.0,0.01,0.001,0.0,31,0,43.96,46.39,-0.999,0.0,0,0,0.0,2014976.4000000001,0.0,-4626810.86212]
["2025-10-09T14:57:54.000000000",670.0,658.0,11.96,12.02,1.0,0.0,132,10,0.01,0.02,-0.009,0.005,2214,3087,1107.0,2023653.1000000003,-7416.900000000001,-4650036.51]
["2025-10-09T14:58:19.000000000",670.01,624.0,45.97,46.02,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,858,1,0.0,2052065.5000000002,0.0,-4605291.62467]
["2025-10-09T14:58:19.000000000",670.01,700.0,0.0,0.01,0.002,0.0,1040,93,28.97,31.38,-0.998,0.001,0,95,0.0,2052065.5000000002,0.0,-4605291.62467]
["2025-10-09T14:58:32.000000000",669.94,671.0,0.09,0.1,0.17,0.241,6293,463156,1.16,1.18,-0.83,0.241,8764,446027,362873.7,2052065.5000000002,-398956.6393399999,-4604810.481980002]
["2025-10-09T14:58:57.000000000",670.05,611.0,59.0,59.06,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,373,1,0.0,2039200.9000000001,0.0,-4549155.053850001]
["2025-10-09T14:58:57.000000000",670.05,690.0,0.0,0.01,0.002,0.001,487,1,18.71,21.33,-0.998,0.001,8,6,49.5,2039200.9000000001,320.95394999999996,-4549155.053850001]
["2025-10-09T14:59:11.000000000",670.0,669.0,1.13,1.16,0.786,0.234,3877,60615,0.15,0.16,-0.215,0.232,7768,365828,270939.4,2037713.0000000005,-599621.86,-4602134.8599999985]
["2025-10-09T14:59:11.000000000",670.0,745.0,0.0,0.01,0.001,0.0,0,0,73.91,76.36,-0.999,0.0,0,0,0.0,2037713.0000000005,0.0,-4602134.8599999985]
["2025-10-09T14:59:23.000000000",669.95,715.0,0.0,0.01,0.001,0.0,31,0,43.92,46.37,-0.999,0.0,0,0,0.0,2033284.1000000003,0.0,-4623219.76785]
["2025-10-09T14:59:49.000000000",669.92,665.0,4.91,4.95,0.957,0.005,710,3562,0.02,0.03,-0.026,0.024,10504,50562,25564.600000000002,1993350.7000000002,-166505.93631999998,-4500000.692319999]
["2025-10-09T14:59:49.000000000",669.92,685.0,0.0,0.01,0.003,0.002,327,69,13.96,16.36,-0.997,0.002,6,8,66.60000000000001,1993350.7000000002,430.08864,-4500000.692319999]
["2025-10-09T15:00:16.000000000",669.98,610.0,59.93,59.98,1.0,0.0,5,18,0.0,0.01,-0.001,0.0,4054,8,0.0,2019898.7000000004,0.0,-4631981.09778]
["2025-10-09T15:00:16.000000000",669.98,670.0,0.41,0.42,0.48,0.359,4334,309761,0.45,0.46,-0.52,0.359,14673,627629,682351.3,2019898.7000000004,-2486765.43598,-4631981.09778]
["2025-10-09T15:00:29.000000000",669.94,670.0,0.39,0.4,0.475,0.362,4334,310232,0.47,0.48,-0.511,0.37,14673,627870,699791.7999999999,2049047.9000000001,-2586036.7338800007,-4846971.014020003]
["2025-10-09T15:00:42.000000000",669.92,755.0,0.0,0.01,0.001,0.0,1,0,83.93,86.49,-0.999,0.0,0,0,0.0,2010543.4000000004,0.0,-4681952.97408]
["2025-10-09T15:00:55.000000000",669.85,666.0,3.85,3.91,0.957,0.015,585,2614,0.02,0.03,-0.031,0.033,6419,74304,22060.2,2032224.7000000004,-136014.38220000002,-4792580.483949999]
["2025-10-09T15:01:08.000000000",669.87,760.0,0.0,0.01,0.001,0.0,0,0,88.95,91.47,-0.999,0.0,0,0,0.0,2027736.8000000003,0.0,-4743173.964060001]
["2025-10-09T15:01:21.000000000",669.88,611.0,58.84,58.89,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,373,1,0.0,2015551.8000000003,0.0,-4727558.861359999]
["2025-10-09T15:01:35.000000000",669.89,632.0,37.86,37.93,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,1725,18,0.0,2015551.8000000003,0.0,-4727629.434579998]
["2025-10-09T15:01:47.000000000",669.88,643.0,26.85,26.9,1.0,0.0,6,27,0.0,0.01,-0.002,0.001,781,463,78.10000000000001,2020059.5000000002,-523.17628,-4716255.976119999]
["2025-10-09T15:01:47.000000000",669.88,760.0,0.0,0.01,0.001,0.0,0,0,88.95,91.47,-0.999,0.0,0,0,0.0,2020059.5000000002,0.0,-4716255.976119999]
["2025-10-09T15:02:12.000000000",670.01,618.0,52.0,52.05,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,338,0,0.0,2034182.1,0.0,-4669955.629790002]
["2025-10-09T15:02:25.000000000",670.05,641.0,28.93,29.07,1.0,0.0,7,11,0.0,0.01,-0.002,0.001,1639,563,163.9,2075448.0000000005,-1098.21195,-4667243.995800001]
["2025-10-09T15:02:25.000000000",670.05,750.0,0.0,0.01,0.001,0.0,0,0,78.76,81.36,-0.999,0.0,0,0,0.0,2075448.0000000005,0.0,-4667243.995800001]
["2025-10-09T15:02:38.000000000",669.93,660.0,9.91,9.98,1.0,0.0,346,183,0.01,0.02,-0.01,0.006,6824,8639,4094.4,2055843.6,-27429.61392,-4646868.9555]
["2025-10-09T15:02:50.000000000",669.94,646.0,23.92,24.04,1.0,0.0,7,24,0.0,0.01,-0.002,0.001,401,744,40.1,2055843.6,-268.64594000000005,-4646938.319000003]
["2025-10-09T15:03:03.000000000",669.89,730.0,0.0,0.01,0.001,0.0,0,0,58.8,61.46,-0.999,0.0,0,0,0.0,2038752.5000000002,0.0,-4722678.277589999]
["2025-10-09T15:03:16.000000000",669.88,645.0,24.86,24.98,1.0,0.0,21,62,0.0,0.01,-0.002,0.001,2380,2732,238.0,2036791.3000000003,-1594.3144,-4760824.432279998]
["2025-10-09T15:03:30.000000000",669.94,642.0,27.55,27.97,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,1374,3685,137.4,2021347.1000000003,-920.4975600000001,-4747196.849820002]
["2025-10-09T15:03:43.000000000",670.01,623.0,46.95,47.02,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,22,0,0.0,2054448.1000000003,0.0,-4697360.378810002]
["2025-10-09T15:03:56.000000000",670.08,632.0,38.03,38.09,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,1725,18,0.0,2075251.8,0.0,-4664614.5024000015]
["2025-10-09T15:04:10.000000000",670.04,641.0,28.99,29.04,1.0,0.0,7,11,0.0,0.01,-0.002,0.001,1639,563,163.9,2072949.9000000004,-1098.19556,-4709979.84604]
["2025-10-09T15:04:23.000000000",670.01,622.0,47.94,48.02,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,15,0,0.0,2071192.7000000002,0.0,-4711201.445390002]
["2025-10-09T15:04:35.000000000",670.02,620.0,49.97,50.02,1.0,0.0,116,36,0.0,0.01,-0.001,0.0,1493,19,0.0,2071192.7000000002,0.0,-4711271.760780002]
["2025-10-09T15:04:48.000000000",669.99,639.0,30.96,31.01,1.0,0.0,1,11,0.0,0.01,-0.002,0.0,3247,522,0.0,2072275.0000000005,0.0,-4704070.808940002]
["2025-10-09T15:05:01.000000000",669.92,619.0,50.89,50.94,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,4100,8,0.0,2042637.2000000002,0.0,-4674155.105279999]
["2025-10-09T15:05:01.000000000",669.92,750.0,0.0,0.01,0.001,0.0,0,0,78.8,81.37,-0.999,0.0,0,0,0.0,2042637.2000000002,0.0,-4674155.105279999]
["2025-10-09T15:05:14.000000000",670.03,661.0,9.01,9.06,1.0,0.0,264,284,0.01,0.02,-0.011,0.007,2996,6879,2097.2000000000003,2048996.6000000003,-14051.869160000002,-4692025.781299998]
["2025-10-09T15:05:39.000000000",670.03,618.0,51.99,52.04,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,338,0,0.0,2072699.0000000002,0.0,-4682987.076599999]
["2025-10-09T15:05:39.000000000",670.03,690.0,0.0,0.01,0.002,0.001,487,1,19.8,20.17,-0.998,0.001,8,6,49.5,2072699.0000000002,320.94437,-4682987.076599999]
["2025-10-09T15:05:52.000000000",670.04,660.0,9.99,10.03,1.0,0.0,346,186,0.01,0.02,-0.01,0.006,6824,8647,4094.4,2072699.0000000002,-27434.11776,-4683056.968799999]
["2025-10-09T15:06:05.000000000",670.0,624.0,45.97,46.01,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,858,1,0.0,2105244.0999999996,0.0,-4792731.769999998]
["2025-10-09T15:06:18.000000000",670.03,676.0,0.0,0.01,0.006,0.008,13409,48536,5.96,6.0,-0.994,0.008,1105,5025,11611.2,2061983.3000000003,65952.39296,-4668233.686029998]
["2025-10-09T15:06:31.000000000",670.08,658.0,12.03,12.1,1.0,0.0,132,10,0.01,0.02,-0.009,0.005,2214,3093,1107.0,2089751.5000000002,-7417.785600000001,-4706499.192960002]
["2025-10-09T15:06:43.000000000",670.09,655.0,14.93,15.09,1.0,0.0,210,94,0.0,0.01,-0.003,0.002,22566,17082,4513.2,2072837.3000000003,-30242.50188,-4500704.381030001]
["2025-10-09T15:06:43.000000000",670.09,745.0,0.0,0.01,0.001,0.0,0,0,73.87,76.33,-0.999,0.0,0,0,0.0,2072837.3000000003,0.0,-4500704.381030001]
["2025-10-09T15:06:57.000000000",670.11,665.0,5.08,5.13,0.958,0.004,710,3588,0.02,0.03,-0.025,0.023,10504,50687,24443.199999999997,2064495.8000000003,-159990.10272,-4492294.139760002]
["2025-10-09T15:07:23.000000000",670.12,643.0,27.08,27.13,1.0,0.0,6,27,0.0,0.01,-0.002,0.001,781,463,78.10000000000001,2087831.7000000002,-523.3637200000001,-4587506.825880002]
["2025-10-09T15:07:23.000000000",670.12,740.0,0.0,0.01,0.001,0.0,0,0,68.55,71.29,-0.999,0.0,0,0,0.0,2087831.7000000002,0.0,-4587506.825880002]
["2025-10-09T15:07:35.000000000",670.11,664.0,6.09,6.14,1.0,0.0,238,866,0.01,0.02,-0.015,0.013,34467,22203,44807.1,2076471.4000000001,-300256.85781,-4509042.869100002]
["2025-10-09T15:07:48.000000000",670.13,686.0,0.0,0.01,0.003,0.002,189,87,15.69,16.06,-0.997,0.002,0,11,37.8,2080774.1000000003,253.30913999999999,-4502699.298590001]
["2025-10-09T15:08:01.000000000",670.13,735.0,0.0,0.01,0.001,0.0,50,0,63.67,66.29,-0.999,0.0,0,0,0.0,2094406.4000000004,0.0,-4523695.14162]
["2025-10-09T15:08:14.000000000",670.14,663.0,7.12,7.17,1.0,0.0,931,378,0.01,0.02,-0.013,0.01,2902,10973,2902.0,2092485.2000000004,-19447.4628,-4422516.554879999]
["2025-10-09T15:08:27.000000000",670.19,674.0,0.01,0.02,0.022,0.027,7950,305274,3.83,3.87,-0.978,0.027,2876,42811,29230.2,2087661.5000000005,91814.68961999999,-4437938.53309]
["2025-10-09T15:08:27.000000000",670.19,770.0,0.0,0.01,0.001,0.0,0,0,98.84,101.23,-0.999,0.0,0,0,0.0,2087661.5000000005,0.0,-4437938.53309]
["2025-10-09T15:08:53.000000000",670.13,662.0,8.09,8.16,1.0,0.0,196,375,0.01,0.02,-0.012,0.008,4793,7358,3834.4,2087963.2000000002,-25695.46472,-4407718.42304]
["2025-10-09T15:09:06.000000000",670.18,662.0,8.15,8.19,1.0,0.0,196,375,0.01,0.02,-0.012,0.009,4793,7358,4313.699999999999,2074900.5000000002,-28909.55465999999,-4479243.865739998]
["2025-10-09T15:09:06.000000000",670.18,765.0,0.0,0.01,0.001,0.0,0,0,93.8,96.24,-0.999,0.0,0,0,0.0,2074900.5000000002,0.0,-4479243.865739998]
["2025-10-09T15:09:19.000000000",670.16,685.0,0.0,0.01,0.003,0.002,327,69,14.66,15.03,-0.997,0.002,6,8,66.60000000000001,2088438.3000000003,430.24271999999996,-4442945.67864]
["2025-10-09T15:09:32.000000000",670.2,657.0,13.09,13.2,1.0,0.0,40,58,0.01,0.02,-0.008,0.004,1807,1816,722.8,2102455.3999999994,-4844.2056,-4431303.422399999]
["2025-10-09T15:09:44.000000000",670.17,760.0,0.0,0.01,0.001,0.0,0,0,88.8,91.25,-0.999,0.0,0,0,0.0,2097518.1,0.0,-4502838.051329998]
["2025-10-09T15:09:57.000000000",670.19,684.0,0.0,0.01,0.003,0.002,669,55,13.65,14.01,-0.997,0.002,5,26,134.8,2115930.9999999995,890.0123200000002,-4482423.73472]
["2025-10-09T15:10:10.000000000",670.22,645.0,25.18,25.22,1.0,0.0,21,62,0.0,0.01,-0.002,0.001,2380,2732,238.0,2115930.9999999995,-1595.1236000000001,-4482624.383359998]
["2025-10-09T15:10:22.000000000",670.22,631.0,39.04,39.23,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,416,0,0.0,2115918.4999999995,0.0,-4425386.925139998]
["2025-10-09T15:10:35.000000000",670.19,683.0,0.0,0.01,0.003,0.002,2539,237,12.77,12.85,-0.997,0.002,0,38,507.8,2091864.5000000002,3403.2248200000004,-4476609.83647]
["2025-10-09T15:10:49.000000000",670.14,633.0,37.12,37.17,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,677,4,0.0,2101686.0999999996,0.0,-4447509.426179999]
["2025-10-09T15:11:03.000000000",670.1,630.0,40.07,40.13,1.0,0.0,3,16,0.0,0.01,-0.001,0.0,2141,13,0.0,2082946.2000000004,0.0,-4520449.033200002]
["2025-10-09T15:11:03.000000000",670.1,695.0,0.0,0.01,0.002,0.001,386,4,23.81,26.21,-0.998,0.001,0,0,38.6,2082946.2000000004,258.65860000000004,-4520449.033200002]
["2025-10-09T15:11:28.000000000",670.17,621.0,48.69,49.18,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1796,1,0.0,2085724.6000000003,0.0,-4488801.340680001]
["2025-10-09T15:11:41.000000000",670.15,629.0,41.05,41.16,1.0,0.0,10,26,0.0,0.01,-0.001,0.0,456,10,0.0,2085724.6000000003,0.0,-4488667.3806]
["2025-10-09T15:11:41.000000000",670.15,720.0,0.0,0.01,0.001,0.0,36,1,48.72,51.22,-0.999,0.0,0,0,0.0,2085724.6000000003,0.0,-4488667.3806]
["2025-10-09T15:11:53.000000000",670.18,671.0,0.1,0.11,0.193,0.279,6293,476995,0.94,0.96,-0.807,0.279,8764,448335,420090.30000000005,2097616.2,-462028.1236200002,-4481157.229639999]
["2025-10-09T15:12:18.000000000",670.31,628.0,41.96,42.33,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,965,2,0.0,2421557.4999999995,0.0,-2462812.11309]
["2025-10-09T15:12:18.000000000",670.31,683.0,0.0,0.01,0.004,0.002,2539,237,12.67,12.89,-0.996,0.002,0,38,507.8,2421557.4999999995,3403.8341800000003,-2462812.11309]
["2025-10-09T15:12:31.000000000",670.39,670.0,0.63,0.65,0.651,0.344,4334,335358,0.27,0.28,-0.35,0.342,14673,642354,650906.2,2146304.2999999993,-2364646.5353000006,-4011503.14565]
["2025-10-09T15:12:44.000000000",670.42,635.0,35.29,35.42,1.0,0.0,1081,0,0.0,0.01,-0.001,0.0,440,6,0.0,2264459.999999999,0.0,-3201601.436719999]
["2025-10-09T15:12:57.000000000",670.47,671.0,0.19,0.2,0.278,0.33,6293,481582,0.73,0.75,-0.722,0.329,8764,448952,496004.60000000003,2264459.999999999,-540845.3530200002,-3201840.212520001]
["2025-10-09T15:13:09.000000000",670.27,669.0,1.33,1.37,0.878,0.165,3877,69962,0.08,0.09,-0.123,0.166,7768,374637,192919.30000000002,2125730.7999999993,-435530.05141,-3946620.808619999]
["2025-10-09T15:13:22.000000000",670.26,634.0,36.23,36.31,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,842,2,0.0,2173666.4999999995,0.0,-3772248.079619999]
["2025-10-09T15:13:35.000000000",670.21,619.0,51.18,51.23,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,4100,8,0.0,2101194.6999999997,0.0,-4328609.593269999]
["2025-10-09T15:13:48.000000000",670.18,668.0,2.2,2.24,0.938,0.073,2389,18211,0.03,0.04,-0.059,0.084,6682,203031,73568.5,2086874.9000000004,-259286.61038,-4419022.831299999]
["2025-10-09T15:14:00.000000000",670.27,633.0,37.12,37.29,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,677,4,0.0,2104235.999999999,0.0,-4369542.41106]
["2025-10-09T15:14:00.000000000",670.27,755.0,0.0,0.01,0.001,0.0,1,0,83.43,86.15,-0.999,0.0,0,0,0.0,2104235.999999999,0.0,-4369542.41106]
["2025-10-09T15:14:13.000000000",670.29,675.0,0.0,0.01,0.008,0.011,12230,128878,4.71,4.75,-0.992,0.011,3428,15080,17223.8,2104235.999999999,64898.818380000004,-4369672.7926199995]
["2025-10-09T15:14:26.000000000",670.26,656.0,14.23,14.31,1.0,0.0,97,35,0.0,0.01,-0.003,0.002,2408,3647,481.59999999999997,2110949.999999999,-3227.97216,-4346023.48236]
["2025-10-09T15:14:38.000000000",670.26,695.0,0.0,0.01,0.002,0.001,386,4,23.41,26.16,-0.998,0.001,0,0,38.6,2102106.6999999997,258.72036,-4328651.01342]
["2025-10-09T15:14:51.000000000",670.24,674.0,0.01,0.02,0.022,0.028,7950,305942,3.76,3.8,-0.978,0.028,2876,42842,30312.8,2115046.6999999997,95222.33728,-4452551.102560001]
["2025-10-09T15:15:04.000000000",670.26,655.0,15.23,15.29,1.0,0.0,210,94,0.0,0.01,-0.003,0.002,22566,17082,4513.2,2102167.5999999996,-30250.174320000002,-4430922.635520001]
["2025-10-09T15:15:17.000000000",670.23,678.0,0.0,0.01,0.005,0.005,5490,15553,7.76,7.81,-0.995,0.005,306,2226,2898.0,2109985.6999999993,17372.3616,-4471334.218890002]
["2025-10-09T15:15:30.000000000",670.11,673.0,0.01,0.02,0.027,0.043,15958,358298,2.88,2.95,-0.973,0.043,11342,173252,117389.99999999999,2109985.6999999993,133008.79368,-4470533.657730001]
["2025-10-09T15:15:43.000000000",670.07,654.0,16.01,16.12,1.0,0.0,1201,2,0.0,0.01,-0.003,0.001,5570,8873,557.0,2069789.4000000004,-3732.2899000000007,-4476186.872459999]
["2025-10-09T15:15:56.000000000",670.15,666.0,4.12,4.2,0.956,0.013,585,2655,0.02,0.03,-0.03,0.031,6419,75160,20659.399999999998,2034703.5000000002,-128255.98760000001,-4432870.021449999]
["2025-10-09T15:15:56.000000000",670.15,725.0,0.0,0.01,0.001,0.0,9,0,53.45,55.98,-0.999,0.0,0,0,0.0,2034703.5000000002,0.0,-4432870.021449999]
["2025-10-09T15:16:22.000000000",670.25,653.0,17.2,17.28,1.0,0.0,48,40,0.0,0.01,-0.003,0.001,1344,2700,134.4,2093775.3000000003,-900.816,-4324278.064749999]
["2025-10-09T15:16:35.000000000",670.13,654.0,16.1,16.17,1.0,0.0,1201,2,0.0,0.01,-0.003,0.001,5570,8873,557.0,2085136.0000000005,-3732.6241,-4371441.6056200005]
["2025-10-09T15:16:35.000000000",670.13,720.0,0.0,0.01,0.001,0.0,36,1,48.43,51.13,-0.999,0.0,0,0,0.0,2085136.0000000005,0.0,-4371441.6056200005]
["2025-10-09T15:17:01.000000000",670.16,633.0,37.12,37.19,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,677,4,0.0,2075848.8000000005,0.0,-4434655.129279999]
["2025-10-09T15:17:14.000000000",670.26,618.0,52.23,52.29,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,338,0,0.0,2075848.8000000005,0.0,-4435316.86008]
["2025-10-09T15:17:14.000000000",670.26,715.0,0.0,0.01,0.001,0.0,31,0,43.47,46.12,-0.999,0.0,0,0,0.0,2075848.8000000005,0.0,-4435316.86008]
["2025-10-09T15:17:40.000000000",670.29,621.0,49.25,49.35,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1796,1,0.0,2117109.2999999993,0.0,-4358679.36633]
["2025-10-09T15:17:40.000000000",670.29,641.0,29.17,29.31,1.0,0.0,7,11,0.0,0.01,-0.002,0.001,1639,563,163.9,2117109.2999999993,-1098.6053100000001,-4358679.36633]
["2025-10-09T15:17:52.000000000",670.24,710.0,0.0,0.01,0.001,0.0,1436,0,38.38,41.11,-0.999,0.0,0,0,0.0,2107842.7999999993,0.0,-4282660.678080002]
["2025-10-09T15:18:05.000000000",670.24,616.0,54.2,54.26,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,939,0,0.0,2108548.0999999996,0.0,-4440312.520160002]
["2025-10-09T15:18:18.000000000",670.32,640.0,30.27,30.34,1.0,0.0,31,55,0.0,0.01,-0.002,0.001,2670,671,267.0,2137918.099999999,-1789.7544,-4335488.32248]
["2025-10-09T15:18:18.000000000",670.32,745.0,0.0,0.01,0.001,0.0,0,0,73.38,76.09,-0.999,0.0,0,0,0.0,2137918.099999999,0.0,-4335488.32248]
["2025-10-09T15:18:43.000000000",670.38,652.0,18.32,18.4,1.0,0.0,21,55,0.0,0.01,-0.003,0.001,1281,1447,128.1,2143931.099999999,-858.75678,-4236886.738260001]
["2025-10-09T15:18:56.000000000",670.41,639.0,31.34,31.43,1.0,0.0,1,11,0.0,0.01,-0.002,0.0,3247,522,0.0,2158863.899999999,0.0,-4263812.29287]
["2025-10-09T15:18:56.000000000",670.41,740.0,0.0,0.01,0.001,0.0,0,0,68.38,70.91,-0.999,0.0,0,0,0.0,2158863.899999999,0.0,-4263812.29287]
["2025-10-09T15:19:21.000000000",670.41,640.0,30.38,30.44,1.0,0.0,31,55,0.0,0.01,-0.002,0.0,2670,671,0.0,2168187.999999999,0.0,-4193379.6886800006]
["2025-10-09T15:19:34.000000000",670.45,638.0,32.26,32.46,1.0,0.0,0,36,0.0,0.01,-0.002,0.0,986,148,0.0,2171940.7999999993,0.0,-4092399.982]
["2025-10-09T15:19:34.000000000",670.45,735.0,0.0,0.01,0.001,0.0,50,0,63.38,65.96,-0.999,0.0,0,0,0.0,2171940.7999999993,0.0,-4092399.982]
["2025-10-09T15:19:59.000000000",670.45,628.0,42.42,42.47,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,965,2,0.0,2186259.1999999997,0.0,-4095313.757699999]
["2025-10-09T15:19:59.000000000",670.45,645.0,25.33,25.48,1.0,0.0,21,62,0.0,0.01,-0.002,0.001,2380,2732,238.0,2186259.1999999997,-1595.671,-4095313.757699999]
["2025-10-09T15:20:12.000000000",670.46,626.0,43.99,44.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,16,0.0,2185391.9999999995,0.0,-4143147.797600001]
["2025-10-09T15:20:25.000000000",670.46,623.0,47.42,47.47,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,22,0,0.0,2202433.9999999995,0.0,-4144331.8299600007]
["2025-10-09T15:20:38.000000000",670.44,644.0,26.41,26.45,1.0,0.0,101,44,0.0,0.01,-0.002,0.001,980,1099,98.0,2185054.099999999,-657.0312000000001,-4144587.0020400006]
["2025-10-09T15:20:51.000000000",670.49,625.0,44.63,45.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,1,0.0,2192202.1999999993,0.0,-4068218.1896999986]
["2025-10-09T15:21:04.000000000",670.54,611.0,59.49,59.55,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,373,1,0.0,2192202.1999999993,0.0,-4068521.5662000002]
["2025-10-09T15:21:17.000000000",670.55,659.0,11.51,11.56,1.0,0.0,30,42,0.01,0.02,-0.009,0.005,47921,3390,23960.5,2241284.1999999993,-160667.13275,-3965595.149199999]
["2025-10-09T15:21:17.000000000",670.55,685.0,0.0,0.01,0.003,0.002,327,69,14.27,14.63,-0.997,0.002,6,8,66.60000000000001,2241284.1999999993,430.49309999999997,-3965595.149199999]
["2025-10-09T15:21:30.000000000",670.58,685.0,0.0,0.01,0.003,0.002,327,69,14.23,14.62,-0.997,0.002,6,8,66.60000000000001,2257761.2999999993,430.51236000000006,-4053270.516500001]
["2025-10-09T15:21:43.000000000",670.56,666.0,4.54,4.58,0.957,0.008,585,2676,0.02,0.03,-0.027,0.026,6419,76439,17157.4,2252022.8,-108774.21983999999,-3933341.3433599994]
["2025-10-09T15:21:55.000000000",670.52,673.0,0.01,0.02,0.029,0.051,15958,359711,2.46,2.5,-0.971,0.051,11342,173344,139230.0,2254935.4,157851.13631999996,-4028705.4316]
["2025-10-09T15:22:08.000000000",670.48,684.0,0.0,0.01,0.003,0.002,669,55,13.32,13.67,-0.997,0.002,5,26,134.8,2250391.099999999,890.3974400000001,-4111070.24584]
["2025-10-09T15:22:20.000000000",670.5,665.0,5.47,5.52,1.0,0.0,710,3748,0.01,0.02,-0.017,0.016,10504,51593,16806.399999999998,2196782.2999999993,-112686.912,-4127830.6635000003]
["2025-10-09T15:22:33.000000000",670.47,661.0,9.46,9.59,1.0,0.0,264,296,0.01,0.02,-0.01,0.007,2996,6938,2097.2000000000003,2196782.2999999993,-14061.096840000002,-4127645.973090001]
["2025-10-09T15:22:46.000000000",670.49,740.0,0.0,0.01,0.001,0.0,0,0,68.38,70.84,-0.999,0.0,0,0,0.0,2204721.9999999995,0.0,-4064018.2403399986]
["2025-10-09T15:22:58.000000000",670.5,664.0,6.48,6.53,1.0,0.0,238,902,0.01,0.02,-0.014,0.012,34467,23393,41360.4,2206829.3,-277321.482,-4222124.419499999]
["2025-10-09T15:23:11.000000000",670.52,649.0,21.48,21.54,1.0,0.0,100,0,0.0,0.01,-0.002,0.001,1576,499,157.6,2211170.999999999,-1056.7395199999999,-4159798.796799999]
["2025-10-09T15:23:23.000000000",670.57,611.0,59.52,59.58,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,373,1,0.0,2227291.699999999,0.0,-4034250.37607]
["2025-10-09T15:23:36.000000000",670.58,663.0,7.55,7.6,1.0,0.0,931,418,0.01,0.02,-0.012,0.009,2902,11082,2611.7999999999997,2227291.699999999,-17514.20844,-4034310.5375800002]
["2025-10-09T15:23:48.000000000",670.53,637.0,33.49,33.53,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,883,103,0.0,2227755.099999999,0.0,-4023277.226849999]
["2025-10-09T15:23:48.000000000",670.53,770.0,0.0,0.01,0.001,0.0,0,1,98.38,100.82,-0.999,0.0,0,0,0.0,2227755.099999999,0.0,-4023277.226849999]
["2025-10-09T15:24:01.000000000",670.55,670.0,0.7,0.72,0.707,0.366,4334,360911,0.16,0.17,-0.294,0.365,14673,659314,694188.8999999999,2227064.399999999,-2527571.84055,-4184085.8200999983]
["2025-10-09T15:24:14.000000000",670.55,680.0,0.0,0.01,0.004,0.004,6393,7873,9.45,9.49,-0.996,0.004,19,663,2564.8,2236235.099999999,17096.3428,-4131692.395849998]
["2025-10-09T15:24:26.000000000",670.58,765.0,0.0,0.01,0.001,0.0,0,0,93.38,95.85,-0.999,0.0,0,0,0.0,2228546.1999999993,0.0,-4095040.274120002]
["2025-10-09T15:24:39.000000000",670.63,669.0,1.64,1.68,0.905,0.133,3877,74305,0.05,0.06,-0.095,0.138,7768,385218,158762.50000000003,2245161.1999999993,-373100.30609,-3948857.2164000003]
["2025-10-09T15:24:51.000000000",670.63,668.0,2.61,2.65,0.952,0.042,2389,18421,0.02,0.03,-0.041,0.059,6682,215519,49457.600000000006,2245161.1999999993,-197098.157,-3948857.2164000003]
["2025-10-09T15:25:04.000000000",670.62,760.0,0.0,0.01,0.001,0.0,0,0,88.38,90.78,-0.999,0.0,0,0,0.0,2250292.6999999993,0.0,-3996920.0129400007]
["2025-10-09T15:25:16.000000000",670.64,684.0,0.0,0.01,0.003,0.002,669,55,13.19,13.56,-0.997,0.002,5,26,134.8,2256536.399999999,890.6099200000001,-3970563.0171199995]
["2025-10-09T15:25:29.000000000",670.62,656.0,14.59,14.63,1.0,0.0,97,35,0.0,0.01,-0.003,0.002,2408,3677,481.59999999999997,2260828.099999999,-3229.7059200000003,-4049225.6904599993]
["2025-10-09T15:25:42.000000000",670.59,615.0,55.5,55.6,1.0,0.0,1,26,0.0,0.01,-0.001,0.0,5093,0,0.0,2254399.599999999,0.0,-3968746.091100001]
["2025-10-09T15:25:42.000000000",670.59,700.0,0.0,0.01,0.002,0.001,1040,93,28.12,30.76,-0.998,0.001,0,95,104.0,2254399.599999999,697.4136,-3968746.091100001]
["2025-10-09T15:26:07.000000000",670.6,644.0,26.46,26.62,1.0,0.0,101,44,0.0,0.01,-0.002,0.001,980,1099,98.0,2280153.999999999,-657.188,-3941231.543200001]
["2025-10-09T15:26:20.000000000",670.49,614.0,56.46,56.54,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,62,0,0.0,2255822.2999999993,0.0,-4096180.975149998]
["2025-10-09T15:26:33.000000000",670.46,623.0,47.44,47.48,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,22,0,0.0,2238088.5999999996,0.0,-4275396.032599998]
["2025-10-09T15:26:33.000000000",670.46,656.0,14.44,14.59,1.0,0.0,97,35,0.0,0.01,-0.003,0.002,2408,3677,481.59999999999997,2238088.5999999996,-3228.9353600000004,-4275396.032599998]
["2025-10-09T15:26:57.000000000",670.49,629.0,41.46,41.57,1.0,0.0,10,26,0.0,0.01,-0.001,0.0,456,10,0.0,2253856.3999999994,0.0,-4343977.316900001]
["2025-10-09T15:27:09.000000000",670.5,611.0,59.46,59.58,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,373,1,0.0,2252863.4999999995,0.0,-4333997.344499999]
["2025-10-09T15:27:09.000000000",670.5,655.0,15.46,15.59,1.0,0.0,210,94,0.0,0.01,-0.003,0.002,22566,17082,4513.2,2252863.4999999995,-30261.006,-4333997.344499999]
["2025-10-09T15:27:22.000000000",670.49,636.0,34.39,34.5,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,1837,3,0.0,2252863.4999999995,0.0,-4333932.7062099995]
["2025-10-09T15:27:34.000000000",670.5,715.0,0.0,0.01,0.001,0.0,31,0,43.38,45.89,-0.999,0.0,0,0,0.0,2250847.7999999993,0.0,-4364214.767999999]
["2025-10-09T15:27:47.000000000",670.6,654.0,16.57,16.63,1.0,0.0,1201,2,0.0,0.01,-0.003,0.001,5570,8874,557.0,2264786.4999999995,-3735.242,-4163230.3202000014]
["2025-10-09T15:27:59.000000000",670.63,635.0,35.29,35.64,1.0,0.0,1081,0,0.0,0.01,-0.001,0.0,440,7,0.0,2270924.899999999,0.0,-4030572.811270001]
["2025-10-09T15:27:59.000000000",670.63,690.0,0.0,0.01,0.002,0.001,487,1,19.21,19.57,-0.998,0.001,8,6,49.5,2270924.899999999,321.23177,-4030572.811270001]
["2025-10-09T15:28:24.000000000",670.6,669.0,1.61,1.65,0.929,0.111,3877,74944,0.03,0.04,-0.071,0.12,7768,387864,136250.7,2284751.299999999,-336515.7978,-3949966.1081999997]
["2025-10-09T15:28:37.000000000",670.58,634.0,36.55,36.62,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,842,2,0.0,2275653.7999999993,0.0,-4089422.1548800003]
["2025-10-09T15:28:37.000000000",670.58,677.0,0.0,0.01,0.006,0.007,8732,31778,6.41,6.45,-0.994,0.007,408,1869,6398.0,2275653.7999999993,39073.35544000001,-4089422.1548800003]
["2025-10-09T15:28:50.000000000",670.51,676.0,0.0,0.01,0.007,0.009,13409,48700,5.47,5.52,-0.993,0.009,1105,5033,13062.6,2278542.1999999993,74249.59536,-4216917.851200001]
["2025-10-09T15:29:15.000000000",670.53,633.0,37.5,37.62,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,677,4,0.0,2272763.1999999993,0.0,-4281177.145980001]
["2025-10-09T15:29:27.000000000",670.5,618.0,52.38,52.65,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,338,0,0.0,2268165.1999999997,0.0,-4393322.514]
["2025-10-09T15:29:27.000000000",670.5,675.0,0.0,0.01,0.008,0.012,12230,128999,4.48,4.53,-0.992,0.012,3428,15121,18789.6,2268165.1999999997,70820.892,-4393322.514]
["2025-10-09T15:29:40.000000000",670.48,640.0,30.42,30.55,1.0,0.0,31,55,0.0,0.01,-0.002,0.0,2670,671,0.0,2268165.1999999997,0.0,-4393191.467839999]
["2025-10-09T15:29:53.000000000",670.53,750.0,0.0,0.01,0.001,0.0,0,0,78.38,80.88,-0.999,0.0,0,0,0.0,2281208.2999999993,0.0,-4432199.94735]
["2025-10-09T15:30:07.000000000",670.52,674.0,0.0,0.01,0.01,0.018,7950,311168,3.46,3.51,-0.99,0.018,2876,42900,19486.8,2283441.699999999,61239.93264,-4325108.12708]
["2025-10-09T15:30:20.000000000",670.55,639.0,31.45,31.57,1.0,0.0,1,11,0.0,0.01,-0.002,0.0,3247,522,0.0,2288449.4999999995,0.0,-4293654.360649999]
["2025-10-09T15:30:20.000000000",670.55,725.0,0.0,0.01,0.001,0.0,9,0,53.38,55.86,-0.999,0.0,0,0,0.0,2288449.4999999995,0.0,-4293654.360649999]
["2025-10-09T15:30:46.000000000",670.5,673.0,0.01,0.02,0.029,0.051,15958,365725,2.49,2.53,-0.971,0.051,11342,173566,139230.0,2305900.999999999,157846.42799999999,-4356729.305999999]
["2025-10-09T15:30:58.000000000",670.45,654.0,16.43,16.47,1.0,0.0,1201,2,0.0,0.01,-0.003,0.001,5570,8874,557.0,2284062.4999999995,-3734.4065000000005,-4519081.736950002]
["2025-10-09T15:30:58.000000000",670.45,684.0,0.0,0.01,0.003,0.002,669,55,13.36,13.72,-0.997,0.002,5,26,134.8,2284062.4999999995,890.3576000000002,-4519081.736950002]
["2025-10-09T15:31:11.000000000",670.51,680.0,0.0,0.01,0.004,0.004,6393,7896,9.37,9.53,-0.996,0.004,19,663,2564.8,2284062.4999999995,17095.322959999998,-4519486.159210001]
["2025-10-09T15:31:24.000000000",670.49,663.0,7.48,7.53,1.0,0.0,931,419,0.01,0.02,-0.013,0.01,2902,11375,2902.0,2284730.8999999994,-19457.6198,-4395641.92385]
["2025-10-09T15:31:49.000000000",670.47,619.0,51.45,51.49,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,4100,8,0.0,2282996.399999999,0.0,-4358345.983980002]
["2025-10-09T15:31:49.000000000",670.47,720.0,0.0,0.01,0.001,0.0,36,1,48.37,50.88,-0.999,0.0,0,0,0.0,2282996.399999999,0.0,-4358345.983980002]
["2025-10-09T15:32:01.000000000",670.51,651.0,19.47,19.52,1.0,0.0,24,19,0.0,0.01,-0.002,0.001,866,1350,86.6,2283291.899999999,-580.66166,-4357960.300210001]
["2025-10-09T15:32:14.000000000",670.51,626.0,43.99,44.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,16,0.0,2281870.4,0.0,-4509191.819180001]
["2025-10-09T15:32:26.000000000",670.54,715.0,0.0,0.01,0.001,0.0,31,0,43.38,45.86,-0.999,0.0,0,0,0.0,2281870.4,0.0,-4509393.56972]
["2025-10-09T15:32:39.000000000",670.55,639.0,31.53,31.57,1.0,0.0,1,11,0.0,0.01,-0.002,0.0,3247,522,0.0,2305122.3999999994,0.0,-4358955.8724]
["2025-10-09T15:32:52.000000000",670.59,625.0,45.51,45.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,1,0.0,2306124.099999999,0.0,-4332063.035429999]
["2025-10-09T15:32:52.000000000",670.59,750.0,0.0,0.01,0.001,0.0,0,0,78.38,80.83,-0.999,0.0,0,0,0.0,2306124.099999999,0.0,-4332063.035429999]
["2025-10-09T15:33:17.000000000",670.59,627.0,43.57,43.62,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,189,6,0.0,2306936.699999999,0.0,-4331617.763669999]
["2025-10-09T15:33:29.000000000",670.58,640.0,30.42,30.61,1.0,0.0,31,55,0.0,0.01,-0.002,0.0,2670,671,0.0,2328469.7999999993,0.0,-4293273.110239999]
["2025-10-09T15:33:29.000000000",670.58,745.0,0.0,0.01,0.001,0.0,0,0,73.38,75.83,-0.999,0.0,0,0,0.0,2328469.7999999993,0.0,-4293273.110239999]
["2025-10-09T15:33:55.000000000",670.56,615.0,55.52,55.59,1.0,0.0,1,26,0.0,0.01,-0.001,0.0,5093,0,0.0,2305122.3999999994,0.0,-4359020.878079999]
["2025-10-09T15:34:07.000000000",670.55,639.0,31.53,31.57,1.0,0.0,1,11,0.0,0.01,-0.002,0.0,3247,522,0.0,2307181.8999999994,0.0,-4309559.806649999]
["2025-10-09T15:34:07.000000000",670.55,740.0,0.0,0.01,0.001,0.0,0,0,68.38,70.86,-0.999,0.0,0,0,0.0,2307181.8999999994,0.0,-4309559.806649999]
["2025-10-09T15:34:20.000000000",670.5,735.0,0.0,0.01,0.001,0.0,50,0,63.38,65.91,-0.999,0.0,0,0,0.0,2321152.2999999993,0.0,-4411881.2835]
["2025-10-09T15:34:33.000000000",670.54,646.0,24.51,24.63,1.0,0.0,7,24,0.0,0.01,-0.002,0.001,401,744,40.1,2301411.3999999994,-268.88653999999997,-4423957.386159997]
["2025-10-09T15:34:46.000000000",670.58,735.0,0.0,0.01,0.001,0.0,50,0,63.38,65.81,-0.999,0.0,0,0,0.0,2322610.1999999993,0.0,-4282814.7445600005]
["2025-10-09T15:34:58.000000000",670.58,646.0,24.55,24.63,1.0,0.0,7,24,0.0,0.01,-0.002,0.001,401,744,40.1,2322610.1999999993,-268.90258,-4282814.7445600005]
["2025-10-09T15:35:12.000000000",670.6,645.0,25.58,25.63,1.0,0.0,21,62,0.0,0.01,-0.002,0.001,2380,2732,238.0,2326856.6999999993,-1596.0280000000002,-4288305.2674]
["2025-10-09T15:35:12.000000000",670.6,770.0,0.0,0.01,0.001,0.0,0,1,98.38,100.81,-0.999,0.0,0,0,0.0,2326856.6999999993,0.0,-4288305.2674]
["2025-10-09T15:35:36.000000000",670.62,634.0,36.59,36.64,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,842,2,0.0,2333097.1999999993,0.0,-4261312.618560002]
["2025-10-09T15:35:49.000000000",670.58,644.0,26.55,26.61,1.0,0.0,101,44,0.0,0.01,-0.002,0.001,980,1099,98.0,2343189.499999999,-657.1684000000001,-4361123.065220001]
["2025-10-09T15:36:02.000000000",670.59,625.0,45.57,45.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,1,0.0,2338208.599999999,0.0,-4227603.219359999]
["2025-10-09T15:36:15.000000000",670.58,622.0,48.55,48.59,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,15,0,0.0,2338208.599999999,0.0,-4227540.17632]
["2025-10-09T15:36:27.000000000",670.64,643.0,27.59,27.64,1.0,0.0,6,27,0.0,0.01,-0.002,0.001,781,466,78.10000000000001,2328700.6999999993,-523.76984,-4326090.070960001]
["2025-10-09T15:36:27.000000000",670.64,725.0,0.0,0.01,0.001,0.0,9,0,53.38,55.79,-0.999,0.0,0,0,0.0,2328700.6999999993,0.0,-4326090.070960001]
["2025-10-09T15:36:40.000000000",670.65,685.0,0.0,0.01,0.003,0.002,327,69,14.17,14.55,-0.997,0.002,6,8,66.60000000000001,2316586.6999999993,430.55730000000005,-4103289.535050001]
["2025-10-09T15:36:52.000000000",670.65,650.0,20.62,20.67,1.0,0.0,45,34,0.0,0.01,-0.002,0.001,3209,12280,320.90000000000003,2322506.099999999,-2152.11585,-4055405.1250499994]
["2025-10-09T15:37:05.000000000",670.7,684.0,0.0,0.01,0.003,0.002,669,55,13.15,13.5,-0.997,0.002,5,26,134.8,2339849.4999999986,890.6896,-3968182.4653]
["2025-10-09T15:37:18.000000000",670.7,684.0,0.0,0.01,0.003,0.002,669,55,13.13,13.49,-0.997,0.002,5,26,134.8,2342993.799999999,890.6896,-3942025.836000001]
["2025-10-09T15:37:30.000000000",670.69,665.0,5.67,5.72,1.0,0.0,710,3924,0.01,0.02,-0.016,0.015,10504,52538,15756.0,2342993.799999999,-105673.9164,-3941967.0612000013]
["2025-10-09T15:37:42.000000000",670.63,672.0,0.02,0.03,0.066,0.145,15043,537344,1.37,1.43,-0.934,0.146,13516,287959,415457.1,2323888.5999999987,139423.30636999992,-4014747.9551599985]
["2025-10-09T15:37:42.000000000",670.63,700.0,0.0,0.01,0.002,0.001,1040,93,28.09,30.77,-0.998,0.001,0,95,104.0,2323888.5999999987,697.4552000000001,-4014747.9551599985]
["2025-10-09T15:38:08.000000000",670.78,664.0,6.75,6.81,1.0,0.0,238,909,0.01,0.02,-0.014,0.011,34467,23985,37913.7,2338167.999999999,-254317.51685999997,-3691879.2107999995]
["2025-10-09T15:38:20.000000000",670.81,660.0,10.65,10.83,1.0,0.0,346,189,0.01,0.02,-0.01,0.006,6824,8944,4094.4,2359429.2999999993,-27465.64464,-3652514.1641100007]
["2025-10-09T15:38:33.000000000",670.87,611.0,59.82,59.87,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,373,1,0.0,2389240.8,0.0,-3464119.0911400015]
["2025-10-09T15:38:33.000000000",670.87,671.0,0.21,0.22,0.421,0.559,6293,523767,0.37,0.39,-0.579,0.558,8764,460621,840809.9000000001,2389240.8,-920785.8467500005,-3464119.0911400015]
["2025-10-09T15:38:45.000000000",670.87,655.0,15.83,15.87,1.0,0.0,210,94,0.0,0.01,-0.003,0.002,22566,17090,4513.2,2389240.8,-30277.70484,-3464119.0911400015]
["2025-10-09T15:38:58.000000000",670.9,770.0,0.0,0.01,0.001,0.0,0,1,98.38,100.46,-0.999,0.0,0,0,0.0,2350553.4999999995,0.0,-3457671.6728999997]
["2025-10-09T15:39:11.000000000",670.86,670.0,0.91,0.92,0.852,0.278,4334,378408,0.06,0.07,-0.15,0.277,14673,675608,526927.3,2364401.4,-1918370.4593400003,-3338687.74608]
["2025-10-09T15:39:23.000000000",670.85,643.0,27.81,27.86,1.0,0.0,6,27,0.0,0.01,-0.002,0.001,781,486,78.10000000000001,2375356.399999999,-523.9338500000001,-3538401.0084000016]
["2025-10-09T15:39:37.000000000",670.86,617.0,53.81,53.86,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1634,0,0.0,2375837.1999999997,0.0,-3445469.874]
["2025-10-09T15:39:50.000000000",670.82,669.0,1.79,1.84,0.944,0.083,3877,76189,0.02,0.03,-0.054,0.097,7768,393289,107528.7,2383232.899999999,-289596.3481,-3588576.410340002]
["2025-10-09T15:40:03.000000000",670.86,679.0,0.0,0.01,0.005,0.005,3650,10545,8.13,8.18,-0.995,0.005,17,199,1833.5,2383232.899999999,12186.1719,-3588790.3918200005]
["2025-10-09T15:40:16.000000000",670.85,616.0,54.62,54.86,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,939,0,0.0,2390969.4999999995,0.0,-3440165.0886500007]
["2025-10-09T15:40:29.000000000",670.85,668.0,2.83,2.88,0.96,0.013,2389,19089,0.01,0.02,-0.027,0.042,6682,220009,31170.100000000002,2416850.1999999993,-167435.43895,-3461842.2647000006]
["2025-10-09T15:40:29.000000000",670.85,674.0,0.0,0.01,0.011,0.021,7950,311453,3.14,3.19,-0.989,0.021,2876,42961,22734.6,2416850.1999999993,71481.75090000001,-3461842.2647000006]
["2025-10-09T15:40:53.000000000",670.77,615.0,55.74,55.79,1.0,0.0,1,26,0.0,0.01,-0.001,0.0,5093,0,0.0,2394753.2999999993,0.0,-3733792.23879]
["2025-10-09T15:40:53.000000000",670.77,710.0,0.0,0.01,0.001,0.0,1436,0,38.38,40.53,-0.999,0.0,0,0,0.0,2394753.2999999993,0.0,-3733792.23879]
["2025-10-09T15:41:06.000000000",670.8,657.0,13.76,13.8,1.0,0.0,40,60,0.0,0.01,-0.003,0.002,1807,2439,361.4,2436951.4999999995,-2424.2711999999997,-3771389.8715999993]
["2025-10-09T15:41:32.000000000",670.76,614.0,56.72,56.77,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,62,0,0.0,2435392.5999999996,0.0,-3696019.06896]
["2025-10-09T15:41:32.000000000",670.76,641.0,29.72,29.8,1.0,0.0,7,11,0.0,0.01,-0.002,0.001,1639,563,163.9,2435392.5999999996,-1099.37564,-3696019.06896]
["2025-10-09T15:41:45.000000000",670.79,656.0,14.76,14.81,1.0,0.0,97,35,0.0,0.01,-0.003,0.002,2408,3677,481.59999999999997,2434269.999999999,-3230.5246399999996,-3812206.8964000014]
["2025-10-09T15:41:57.000000000",670.83,621.0,49.3,49.84,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1796,5,0.0,2458777.299999999,0.0,-3619281.47007]
["2025-10-09T15:42:10.000000000",670.82,629.0,41.64,41.82,1.0,0.0,10,26,0.0,0.01,-0.001,0.0,456,13,0.0,2450708.599999999,0.0,-3638272.7684000013]
["2025-10-09T15:42:22.000000000",670.78,655.0,15.74,15.8,1.0,0.0,210,94,0.0,0.01,-0.003,0.002,22566,17090,4513.2,2440899.1999999993,-30273.642959999997,-3772904.0685599986]
["2025-10-09T15:42:35.000000000",670.74,636.0,34.69,34.74,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,1837,3,0.0,2440899.1999999993,0.0,-3772679.08248]
["2025-10-09T15:42:47.000000000",670.75,617.0,53.69,53.73,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1634,0,0.0,2427136.3999999994,0.0,-3947813.152500001]
["2025-10-09T15:43:00.000000000",670.76,654.0,16.72,16.77,1.0,0.0,1201,3,0.0,0.01,-0.003,0.001,5570,8874,557.0,2408655.1999999993,-3736.1332,-3968668.2522399994]
["2025-10-09T15:43:12.000000000",670.79,635.0,35.71,35.77,1.0,0.0,1081,0,0.0,0.01,-0.001,0.0,440,9,0.0,2423239.9999999995,0.0,-3859827.620080001]
["2025-10-09T15:43:12.000000000",670.79,745.0,0.0,0.01,0.001,0.0,0,0,73.38,75.65,-0.999,0.0,0,0,0.0,2423239.9999999995,0.0,-3859827.620080001]
["2025-10-09T15:43:25.000000000",670.79,661.0,9.76,9.81,1.0,0.0,264,296,0.01,0.02,-0.01,0.006,2996,6987,1797.6,2423908.399999999,-12058.121039999998,-3761186.609]
["2025-10-09T15:43:50.000000000",670.85,634.0,36.79,36.85,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,842,2,0.0,2455049.499999999,0.0,-3826676.657850001]
["2025-10-09T15:43:50.000000000",670.85,688.0,0.0,0.01,0.003,0.001,419,1,16.98,17.35,-0.997,0.001,0,4,41.9,2455049.499999999,281.08615000000003,-3826676.657850001]
["2025-10-09T15:44:02.000000000",670.87,676.0,0.0,0.01,0.007,0.01,13409,48888,5.14,5.18,-0.993,0.01,1105,5033,14514.000000000002,2438917.099999999,82543.8448,-3602611.481330001]
["2025-10-09T15:44:15.000000000",670.92,641.0,29.72,29.93,1.0,0.0,7,11,0.0,0.01,-0.002,0.001,1639,563,163.9,2493417.0999999996,-1099.63788,-3487350.24396]
["2025-10-09T15:44:27.000000000",670.91,676.0,0.0,0.01,0.007,0.01,13409,48888,5.09,5.15,-0.993,0.01,1105,5033,14514.000000000002,2449685.599999999,82548.7664,-3451809.1390600004]
["2025-10-09T15:44:40.000000000",670.93,675.0,0.0,0.01,0.009,0.014,12230,129159,4.08,4.13,-0.991,0.014,3428,15164,21921.199999999997,2498921.6999999993,82677.36203999999,-3398656.969629999]
["2025-10-09T15:44:53.000000000",670.95,640.0,30.74,30.94,1.0,0.0,31,65,0.0,0.01,-0.002,0.0,2670,671,0.0,2476545.4999999995,0.0,-3304754.1607500007]
["2025-10-09T15:45:06.000000000",670.92,664.0,6.88,6.93,1.0,0.0,238,909,0.01,0.02,-0.013,0.011,34467,24025,37913.7,2476545.4999999995,-254370.59603999995,-3304606.3961999994]
["2025-10-09T15:45:06.000000000",670.92,682.0,0.0,0.01,0.004,0.003,4211,183,11.08,11.23,-0.996,0.003,10,417,1266.3,2476545.4999999995,8455.60476,-3304606.3961999994]
["2025-10-09T15:45:32.000000000",670.85,639.0,31.67,31.85,1.0,0.0,1,11,0.0,0.01,-0.002,0.0,3247,522,0.0,2504677.1999999993,0.0,-3664429.5728000007]
["2025-10-09T15:45:44.000000000",670.89,612.0,58.84,58.89,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,118,8,0.0,2532296.6999999997,0.0,-3488891.65977]
["2025-10-09T15:45:44.000000000",670.89,681.0,0.0,0.01,0.004,0.003,1105,478,10.11,10.16,-0.996,0.003,0,140,331.5,2532296.6999999997,2224.0003500000003,-3488891.65977]
["2025-10-09T15:46:09.000000000",670.88,631.0,39.67,39.88,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,416,4,0.0,2496944.2999999993,0.0,-3504256.478240001]
["2025-10-09T15:46:22.000000000",670.84,620.0,50.79,50.84,1.0,0.0,116,36,0.0,0.01,-0.001,0.0,1493,19,0.0,2496944.2999999993,0.0,-3504047.5433200006]
["2025-10-09T15:46:22.000000000",670.84,680.0,0.0,0.01,0.005,0.004,6393,7926,9.16,9.21,-0.995,0.004,19,663,2564.8,2496944.2999999993,17103.736640000003,-3504047.5433200006]
["2025-10-09T15:46:34.000000000",670.85,674.0,0.0,0.01,0.011,0.021,7950,312338,3.16,3.21,-0.989,0.021,2876,42996,22734.6,2473065.499999999,71481.75090000001,-3659278.11565]
["2025-10-09T15:46:46.000000000",670.95,627.0,43.89,43.95,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,189,12,0.0,2465272.6999999993,0.0,-3640908.1621500007]
["2025-10-09T15:46:59.000000000",670.95,679.0,0.0,0.01,0.005,0.005,3650,10554,8.06,8.19,-0.995,0.005,17,199,1833.5,2448873.0,12187.806750000002,-3397064.1327000004]
["2025-10-09T15:47:12.000000000",670.99,662.0,8.8,8.99,1.0,0.0,196,394,0.01,0.02,-0.011,0.007,4793,7582,3355.1000000000004,2475619.6999999997,-22512.38549,-3257989.93203]
["2025-10-09T15:47:24.000000000",671.0,626.0,44.95,45.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,16,0.0,2475619.6999999997,0.0,-3258038.487]
["2025-10-09T15:47:24.000000000",671.0,686.0,0.0,0.01,0.003,0.002,189,87,14.84,15.21,-0.997,0.002,0,20,37.8,2475619.6999999997,253.638,-3258038.487]
["2025-10-09T15:47:49.000000000",671.02,651.0,19.85,20.0,1.0,0.0,24,29,0.0,0.01,-0.002,0.001,866,1350,86.6,2490008.7999999993,-581.1033199999999,-3256576.817479999]
["2025-10-09T15:48:03.000000000",671.0,626.0,44.94,44.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,16,0.0,2467059.6999999997,0.0,-3236111.549000001]
["2025-10-09T15:48:03.000000000",671.0,755.0,0.0,0.01,0.001,0.0,1,0,83.38,85.41,-0.999,0.0,0,0,0.0,2467059.6999999997,0.0,-3236111.549000001]
["2025-10-09T15:48:28.000000000",671.05,641.0,29.72,30.04,1.0,0.0,7,11,0.0,0.01,-0.002,0.001,1639,563,163.9,2668698.1999999993,-1099.85095,-1360485.4278999995]
["2025-10-09T15:48:42.000000000",671.08,628.0,43.02,43.08,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,965,8,0.0,3604368.599999999,0.0,5210946.937279997]
["2025-10-09T15:48:42.000000000",671.08,765.0,0.0,0.01,0.001,0.0,0,0,93.09,95.34,-0.999,0.0,0,0,0.0,3604368.599999999,0.0,5210946.937279997]
["2025-10-09T15:48:55.000000000",671.03,638.0,32.86,33.02,1.0,0.0,0,36,0.0,0.01,-0.002,0.0,986,148,0.0,3604368.599999999,0.0,5210558.68648]
["2025-10-09T15:49:08.000000000",671.09,653.0,18.04,18.09,1.0,0.0,48,40,0.0,0.01,-0.003,0.001,1344,2701,134.4,3154050.8999999994,-901.9449600000002,684249.4038100011]
["2025-10-09T15:49:21.000000000",671.0,770.0,0.0,0.01,0.001,0.0,0,1,98.09,100.41,-0.999,0.0,0,0,0.0,2504526.399999999,0.0,-2947959.3220000006]
["2025-10-09T15:49:33.000000000",671.0,627.0,43.94,44.0,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,189,12,0.0,2576214.6999999993,0.0,-3314072.3549999995]
["2025-10-09T15:49:46.000000000",670.97,652.0,18.92,18.99,1.0,0.0,21,55,0.0,0.01,-0.002,0.001,1281,1448,128.1,2608445.5999999996,-859.51257,-3095342.95892]
["2025-10-09T15:50:00.000000000",671.01,618.0,52.92,53.0,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,338,0,0.0,2547709.0999999996,0.0,-3172177.631669999]
["2025-10-09T15:50:13.000000000",670.98,616.0,54.88,54.98,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,939,0,0.0,2549592.1999999993,0.0,-3163857.2324399995]
["2025-10-09T15:50:25.000000000",671.02,653.0,17.94,18.02,1.0,0.0,48,50,0.0,0.01,-0.003,0.001,1344,2701,134.4,2549592.1999999993,-901.8508800000001,-3164045.843559999]
["2025-10-09T15:50:38.000000000",671.03,619.0,51.96,52.03,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,4100,8,0.0,2769840.399999999,0.0,-939824.4870999996]
["2025-10-09T15:50:50.000000000",671.05,655.0,15.99,16.07,1.0,0.0,210,145,0.0,0.01,-0.003,0.001,22566,17097,2256.6,3831967.7999999984,-15142.9143,6082339.489700003]
["2025-10-09T15:50:50.000000000",671.05,662.0,8.99,9.07,1.0,0.0,196,436,0.01,0.02,-0.011,0.007,4793,7615,3355.1000000000004,3831967.7999999984,-22514.39855,6082339.489700003]
["2025-10-09T15:51:03.000000000",671.01,682.0,0.0,0.01,0.004,0.003,4211,183,10.99,11.05,-0.996,0.003,10,417,1266.3,2460627.2999999993,8456.739030000002,-2977991.36373]
["2025-10-09T15:51:15.000000000",671.0,730.0,0.0,0.01,0.001,0.0,0,0,57.72,60.44,-0.999,0.0,0,0,0.0,2541998.7999999993,0.0,-3252606.7420000006]
["2025-10-09T15:51:28.000000000",670.96,662.0,8.9,8.98,1.0,0.0,196,436,0.01,0.02,-0.011,0.007,4793,7615,3355.1000000000004,2572531.6999999997,-22511.378960000002,-3348072.284079999]
["2025-10-09T15:51:40.000000000",670.95,670.0,0.93,0.98,0.903,0.237,4334,386861,0.03,0.04,-0.1,0.238,14673,689968,451933.2,2572531.6999999997,-1653902.4852000002,-3348022.38435]
["2025-10-09T15:51:53.000000000",671.1,730.0,0.0,0.01,0.001,0.0,0,0,57.72,60.32,-0.999,0.0,0,0,0.0,2509299.1999999993,0.0,-3426876.8537999997]
["2025-10-09T15:52:05.000000000",671.05,663.0,7.93,8.07,1.0,0.0,931,460,0.01,0.02,-0.012,0.009,2902,11665,2611.7999999999997,3213502.3999999994,-17526.483899999996,2213985.870299999]
["2025-10-09T15:52:18.000000000",671.13,621.0,49.95,50.14,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1796,5,0.0,2481330.8999999994,0.0,-2878749.7199099995]
["2025-10-09T15:52:31.000000000",671.14,612.0,59.08,59.14,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,118,8,0.0,2516069.6999999993,0.0,-2674736.52382]
["2025-10-09T15:52:44.000000000",671.15,665.0,5.98,6.19,1.0,0.0,710,4267,0.01,0.02,-0.015,0.013,10504,53908,13655.199999999999,2644356.3999999994,-91646.87479999999,-2542294.7232000004]
["2025-10-09T15:52:57.000000000",671.16,612.0,59.08,59.14,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,118,8,0.0,2644356.3999999994,0.0,-2542332.6028799997]
["2025-10-09T15:53:10.000000000",671.14,614.0,57.06,57.13,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,62,0,0.0,2619326.6999999997,0.0,-2713870.6972199995]
["2025-10-09T15:53:10.000000000",671.14,695.0,0.0,0.01,0.002,0.001,386,4,23.68,24.06,-0.998,0.001,0,0,38.6,2619326.6999999997,259.06004,-2713870.6972199995]
["2025-10-09T15:53:22.000000000",671.15,730.0,0.0,0.01,0.001,0.0,0,0,57.72,60.26,-0.999,0.0,0,0,0.0,2650526.4999999995,0.0,-2722997.16265]
["2025-10-09T15:53:48.000000000",671.12,616.0,54.96,55.14,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,939,0,0.0,3663325.8999999994,0.0,3868616.8792799995]
["2025-10-09T15:53:48.000000000",671.12,705.0,0.0,0.01,0.002,0.0,20,0,32.72,35.31,-0.998,0.0,0,0,0.0,3663325.8999999994,0.0,3868616.8792799995]
["2025-10-09T15:54:00.000000000",671.13,688.0,0.0,0.01,0.003,0.001,419,1,16.7,17.09,-0.997,0.001,0,4,41.9,3142174.3999999994,281.20347,364692.0419999992]
["2025-10-09T15:54:26.000000000",671.08,618.0,53.01,53.07,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,338,0,0.0,2603984.7999999993,0.0,-3176460.544480001]
["2025-10-09T15:54:26.000000000",671.08,715.0,0.0,0.01,0.001,0.0,31,0,42.72,45.36,-0.999,0.0,0,0,0.0,2603984.7999999993,0.0,-3176460.544480001]
["2025-10-09T15:54:39.000000000",671.04,679.0,0.0,0.01,0.005,0.005,3650,10555,7.96,8.02,-0.995,0.005,17,199,1833.5,2585850.6999999993,12189.4416,-3092534.1417600005]
["2025-10-09T15:54:52.000000000",671.17,643.0,27.98,28.18,1.0,0.0,6,38,0.0,0.01,-0.002,0.001,781,568,78.10000000000001,3172720.599999999,-524.18377,920408.9795000002]
["2025-10-09T15:54:52.000000000",671.17,760.0,0.0,0.01,0.001,0.0,0,0,87.47,90.22,-0.999,0.0,0,0,0.0,3172720.599999999,0.0,920408.9795000002]
["2025-10-09T15:55:17.000000000",671.12,670.0,1.08,1.17,0.93,0.17,4334,389056,0.02,0.03,-0.073,0.178,14673,690936,334857.4,2822323.8,-1258359.3956799998,-1337166.3328]
["2025-10-09T15:55:29.000000000",671.1,645.0,26.05,26.12,1.0,0.0,21,72,0.0,0.01,-0.002,0.001,2380,2737,238.0,2822323.8,-1597.2180000000003,-1337126.4839999995]
["2025-10-09T15:55:29.000000000",671.1,770.0,0.0,0.01,0.001,0.0,0,1,97.52,100.3,-0.999,0.0,0,0,0.0,2822323.8,0.0,-1337126.4839999995]
["2025-10-09T15:55:54.000000000",670.99,620.0,50.92,50.98,1.0,0.0,116,46,0.0,0.01,-0.001,0.0,1493,19,0.0,2625336.3999999994,0.0,-3188767.248680001]
["2025-10-09T15:56:07.000000000",671.0,645.0,25.93,26.06,1.0,0.0,21,72,0.0,0.01,-0.002,0.001,2380,2737,238.0,2848345.6999999993,-1596.98,-3580216.453]
["2025-10-09T15:56:19.000000000",670.99,639.0,31.93,31.99,1.0,0.0,1,11,0.0,0.01,-0.002,0.0,3247,522,0.0,2842846.6999999993,0.0,-3637477.720390001]
["2025-10-09T15:56:19.000000000",670.99,687.0,0.0,0.01,0.003,0.002,107,289,15.81,16.19,-0.997,0.002,0,12,21.4,2842846.6999999993,143.59186,-3637477.720390001]
["2025-10-09T15:56:32.000000000",671.01,653.0,17.97,18.07,1.0,0.0,48,90,0.0,0.01,-0.003,0.001,1344,2715,134.4,2886201.7999999993,-901.8374400000001,-3487614.735599999]
["2025-10-09T15:56:56.000000000",671.01,630.0,40.96,41.02,1.0,0.0,3,16,0.0,0.01,-0.001,0.0,2141,13,0.0,2787710.499999999,0.0,-3380669.8328099996]
["2025-10-09T15:56:56.000000000",671.01,690.0,0.0,0.01,0.003,0.001,487,1,18.79,19.15,-0.997,0.001,8,20,49.5,2787710.499999999,321.41379,-3380669.8328099996]
["2025-10-09T15:57:09.000000000",670.95,654.0,16.91,17.15,1.0,0.0,1201,42,0.0,0.01,-0.003,0.001,5570,8897,557.0,2863365.9,-3737.1915000000004,-3828878.83035]
["2025-10-09T15:57:21.000000000",670.82,673.0,0.01,0.02,0.033,0.063,15958,401113,2.15,2.21,-0.967,0.063,11342,175067,171990.0,2699182.1999999993,195079.82256,-3855607.7152800015]
["2025-10-09T15:57:34.000000000",670.77,688.0,0.0,0.01,0.003,0.001,419,1,17.05,17.41,-0.997,0.001,0,4,41.9,2615981.7999999993,281.05263,-4080912.3599400003]
["2025-10-09T15:57:46.000000000",670.72,653.0,17.69,17.87,1.0,0.0,48,90,0.0,0.01,-0.003,0.001,1344,2715,134.4,2615981.7999999993,-901.4476800000001,-4080608.1638400005]
["2025-10-09T15:57:59.000000000",670.65,661.0,9.62,9.69,1.0,0.0,264,410,0.01,0.02,-0.01,0.006,2996,7024,1797.6,2521090.1999999993,-12055.6044,-4112409.7044]
["2025-10-09T15:57:59.000000000",670.65,720.0,0.0,0.01,0.001,0.0,36,1,47.98,50.72,-0.999,0.0,0,0,0.0,2521090.1999999993,0.0,-4112409.7044]
["2025-10-09T15:58:24.000000000",670.68,652.0,18.66,18.73,1.0,0.0,21,91,0.0,0.01,-0.002,0.001,1281,1448,128.1,2627160.0999999987,-859.14108,-4301785.114200001]
["2025-10-09T15:58:36.000000000",670.63,649.0,21.61,21.67,1.0,0.0,100,54,0.0,0.01,-0.002,0.001,1576,499,157.6,2486131.1999999993,-1056.91288,-4581545.65352]
["2025-10-09T15:58:36.000000000",670.63,715.0,0.0,0.01,0.001,0.0,31,0,42.97,45.74,-0.999,0.0,0,0,0.0,2486131.1999999993,0.0,-4581545.65352]
["2025-10-09T15:58:49.000000000",670.75,675.0,0.0,0.01,0.008,0.013,12230,130634,4.22,4.28,-0.992,0.013,3428,15812,20355.399999999998,2640173.4999999995,76751.2395,-4236622.675249998]
["2025-10-09T15:59:02.000000000",670.75,644.0,26.74,26.8,1.0,0.0,101,60,0.0,0.01,-0.002,0.001,980,1099,98.0,2640173.4999999995,-657.335,-4236622.675249998]
["2025-10-09T15:59:16.000000000",670.69,710.0,0.0,0.01,0.001,0.0,1436,0,37.94,40.73,-0.999,0.0,0,0,0.0,2536183.699999999,0.0,-4380649.964330001]
["2025-10-09T15:59:29.000000000",670.86,674.0,0.0,0.01,0.01,0.019,7950,312523,3.13,3.19,-0.99,0.019,2876,43133,20569.399999999998,2540946.6999999993,64674.92915999999,-4446148.1301]
["2025-10-09T15:59:42.000000000",670.83,632.0,38.8,38.87,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,1725,18,0.0,2733190.3999999994,0.0,-4246573.932239998]
["2025-10-09T15:59:55.000000000",671.03,622.0,48.98,49.06,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,15,0,0.0,2963038.5999999996,0.0,-3944640.4605799997]
["2025-10-09T16:00:08.000000000",671.08,675.0,0.0,0.01,0.009,0.015,12230,130638,3.77,3.84,-1.0,0.0,3428,16065,18345.0,3412636.2,123109.62600000002,-3291370.9150400013]
["2025-10-09T16:00:21.000000000",671.08,623.0,48.15,48.21,0.999,0.0,0,24,0.0,0.01,-0.001,0.0,22,0,0.0,3371254.4,0.0,-3094816.9516799995]
["2025-10-09T16:00:33.000000000",671.08,624.0,47.14,47.19,0.999,0.0,0,45,0.0,0.01,-0.001,0.0,858,1,0.0,3371254.4,0.0,-3094816.9516799995]
["2025-10-09T16:00:33.000000000",671.08,735.0,0.0,0.01,0.001,0.0,50,0,62.38,65.23,-1.0,0.0,0,0,0.0,3371254.4,0.0,-3094816.9516799995]
["2025-10-09T16:00:46.000000000",671.08,676.0,0.0,0.01,0.008,0.01,13409,49112,4.71,4.92,-1.0,0.0,1105,5095,13409.0,3368046.3,89985.11720000001,-3064841.821319999]
["2025-10-09T16:00:46.000000000",671.08,677.0,0.0,0.01,0.007,0.008,8732,32244,5.76,5.92,-1.0,0.0,408,1892,6985.599999999999,3368046.3,46878.96448,-3064841.821319999]
["2025-10-09T16:00:46.000000000",671.08,678.0,0.0,0.01,0.006,0.006,5490,15719,6.76,6.91,-1.0,0.0,306,2308,3294.0,3368046.3,22105.375200000002,-3064841.821319999]
["2025-10-09T16:00:46.000000000",671.08,679.0,0.0,0.01,0.005,0.005,3650,10556,7.84,7.93,-1.0,0.0,17,199,1825.0,3368046.3,12247.210000000001,-3064841.821319999]
["2025-10-09T16:00:46.000000000",671.08,680.0,0.0,0.01,0.005,0.004,6393,7926,8.85,8.92,-1.0,0.0,19,663,2557.2,3368046.3,17160.857760000003,-3064841.821319999]
["2025-10-09T16:00:46.000000000",671.08,681.0,0.0,0.01,0.004,0.003,1105,481,9.86,9.93,-1.0,0.0,0,140,331.5,3368046.3,2224.6302,-3064841.821319999]
["2025-10-09T16:00:46.000000000",671.08,682.0,0.0,0.01,0.004,0.003,4211,183,10.86,10.92,-1.0,0.0,10,417,1263.3000000000002,3368046.3,8477.753640000003,-3064841.821319999]
["2025-10-09T16:00:46.000000000",671.08,683.0,0.0,0.01,0.004,0.003,2539,237,11.71,11.93,-1.0,0.0,0,38,761.7,3368046.3,5111.616360000001,-3064841.821319999]
["2025-10-09T16:00:46.000000000",671.08,684.0,0.0,0.01,0.003,0.002,669,55,12.68,13.02,-1.0,0.0,5,26,133.8,3368046.3,897.9050400000002,-3064841.821319999]
["2025-10-09T16:00:46.000000000",671.08,685.0,0.0,0.01,0.003,0.002,327,70,13.68,14.02,-1.0,0.0,6,8,65.4,3368046.3,438.88632000000007,-3064841.821319999]
["2025-10-09T16:00:46.000000000",671.08,686.0,0.0,0.01,0.003,0.002,189,87,14.68,15.02,-1.0,0.0,0,20,37.8,3368046.3,253.66824,-3064841.821319999]
["2025-10-09T16:00:46.000000000",671.08,687.0,0.0,0.01,0.003,0.002,107,289,15.68,16.02,-1.0,0.0,0,12,21.4,3368046.3,143.61112,-3064841.821319999]
["2025-10-09T16:00:46.000000000",671.08,688.0,0.0,0.01,0.003,0.001,419,1,16.68,17.02,-1.0,0.0,0,4,41.9,3368046.3,281.18252,-3064841.821319999]
["2025-10-09T16:00:46.000000000",671.08,690.0,0.0,0.01,0.003,0.001,487,1,18.68,19.02,-1.0,0.0,8,20,48.699999999999996,3368046.3,326.81595999999996,-3064841.821319999]
["2025-10-09T16:00:46.000000000",671.08,695.0,0.0,0.01,0.002,0.001,386,4,23.68,24.02,-1.0,0.0,0,0,38.6,3368046.3,259.03688,-3064841.821319999]
["2025-10-09T16:00:46.000000000",671.08,700.0,0.0,0.01,0.002,0.001,1040,93,27.43,30.28,-1.0,0.0,0,176,104.0,3368046.3,697.9232000000001,-3064841.821319999]
["2025-10-09T16:00:46.000000000",671.08,705.0,0.0,0.01,0.002,0.0,20,0,32.43,35.28,-1.0,0.0,0,0,0.0,3368046.3,0.0,-3064841.821319999]
["2025-10-09T16:00:46.000000000",671.08,710.0,0.0,0.01,0.001,0.0,1436,0,37.43,40.28,-1.0,0.0,0,0,0.0,3368046.3,0.0,-3064841.821319999]
["2025-10-09T16:00:46.000000000",671.08,715.0,0.0,0.01,0.001,0.0,31,0,42.43,45.28,-1.0,0.0,0,0,0.0,3368046.3,0.0,-3064841.821319999]
["2025-10-09T16:00:46.000000000",671.08,720.0,0.0,0.01,0.001,0.0,36,1,47.43,50.28,-1.0,0.0,0,0,0.0,3368046.3,0.0,-3064841.821319999]
["2025-10-09T16:00:46.000000000",671.08,725.0,0.0,0.01,0.001,0.0,9,0,52.43,55.28,-1.0,0.0,0,0,0.0,3368046.3,0.0,-3064841.821319999]
["2025-10-09T16:00:46.000000000",671.08,730.0,0.0,0.01,0.001,0.0,0,0,57.43,60.28,-1.0,0.0,0,0,0.0,3368046.3,0.0,-3064841.821319999]
["2025-10-09T16:00:46.000000000",671.08,735.0,0.0,0.01,0.001,0.0,50,0,62.43,65.28,-1.0,0.0,0,0,0.0,3368046.3,0.0,-3064841.821319999]
["2025-10-09T16:00:46.000000000",671.08,740.0,0.0,0.01,0.001,0.0,0,0,67.43,70.28,-1.0,0.0,0,0,0.0,3368046.3,0.0,-3064841.821319999]
["2025-10-09T16:00:46.000000000",671.08,745.0,0.0,0.01,0.001,0.0,0,0,72.43,75.28,-1.0,0.0,0,0,0.0,3368046.3,0.0,-3064841.821319999]
["2025-10-09T16:00:46.000000000",671.08,750.0,0.0,0.01,0.001,0.0,0,0,77.43,80.28,-1.0,0.0,0,0,0.0,3368046.3,0.0,-3064841.821319999]
["2025-10-09T16:00:46.000000000",671.08,755.0,0.0,0.01,0.001,0.0,1,0,82.43,85.28,-1.0,0.0,0,0,0.0,3368046.3,0.0,-3064841.821319999]
["2025-10-09T16:00:46.000000000",671.08,760.0,0.0,0.01,0.001,0.0,0,0,87.44,90.28,-1.0,0.0,0,0,0.0,3368046.3,0.0,-3064841.821319999]
["2025-10-09T16:00:46.000000000",671.08,765.0,0.0,0.01,0.001,0.0,0,0,92.43,95.28,-1.0,0.0,0,0,0.0,3368046.3,0.0,-3064841.821319999]
["2025-10-09T16:00:46.000000000",671.08,770.0,0.0,0.01,0.001,0.0,0,1,97.44,100.28,-1.0,0.0,0,0,0.0,3368046.3,0.0,-3064841.821319999]
["2025-10-09T16:00:59.000000000",671.08,612.0,59.08,59.15,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,118,8,0.0,3283403.099999999,0.0,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,613.0,58.02,58.15,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,317,0,0.0,3283403.099999999,0.0,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,614.0,57.08,57.15,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,62,0,0.0,3283403.099999999,0.0,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,615.0,56.08,56.27,1.0,0.0,1,43,0.0,0.01,-0.001,0.0,5093,0,0.0,3283403.099999999,0.0,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,616.0,55.02,55.15,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,939,5,0.0,3283403.099999999,0.0,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,617.0,54.08,54.15,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,1634,0,0.0,3283403.099999999,0.0,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,618.0,53.09,53.15,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,338,0,0.0,3283403.099999999,0.0,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,619.0,52.08,52.15,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,4100,8,0.0,3283403.099999999,0.0,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,620.0,51.08,51.16,1.0,0.0,116,46,0.0,0.01,-0.001,0.0,1493,19,0.0,3283403.099999999,0.0,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,621.0,50.09,50.15,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1796,5,0.0,3283403.099999999,0.0,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,622.0,49.06,49.15,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,15,0,0.0,3283403.099999999,0.0,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,623.0,48.09,48.17,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,22,0,0.0,3283403.099999999,0.0,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,624.0,47.09,47.15,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,858,1,0.0,3283403.099999999,0.0,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,625.0,46.09,46.32,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1176,1,0.0,3283403.099999999,0.0,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,626.0,44.95,45.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,16,0.0,3283403.099999999,0.0,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,627.0,44.08,44.22,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,189,12,0.0,3283403.099999999,0.0,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,628.0,42.93,43.15,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,965,8,0.0,3283403.099999999,0.0,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,629.0,41.8,42.15,1.0,0.0,10,26,0.0,0.01,-0.001,0.0,456,13,0.0,3283403.099999999,0.0,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,630.0,41.08,41.15,1.0,0.0,3,16,0.0,0.01,-0.001,0.0,2141,13,0.0,3283403.099999999,0.0,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,631.0,40.08,40.15,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,416,4,0.0,3283403.099999999,0.0,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,632.0,39.09,39.15,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,1725,18,0.0,3283403.099999999,0.0,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,633.0,38.08,38.15,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,677,4,0.0,3283403.099999999,0.0,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,634.0,36.91,37.15,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,842,2,0.0,3283403.099999999,0.0,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,635.0,36.09,36.15,1.0,0.0,1081,16,0.0,0.01,-0.001,0.0,440,9,0.0,3283403.099999999,0.0,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,636.0,34.76,35.15,1.0,0.0,1,41,0.0,0.01,-0.001,0.0,1837,3,0.0,3283403.099999999,0.0,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,637.0,34.09,34.22,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,883,148,0.0,3283403.099999999,0.0,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,638.0,33.09,33.16,1.0,0.0,0,36,0.0,0.01,-0.002,0.0,986,148,0.0,3283403.099999999,0.0,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,639.0,32.08,32.15,1.0,0.0,1,11,0.0,0.01,-0.002,0.0,3247,522,0.0,3283403.099999999,0.0,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,640.0,31.09,31.15,1.0,0.0,31,75,0.0,0.01,-0.002,0.0,2670,671,0.0,3283403.099999999,0.0,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,641.0,30.09,30.15,1.0,0.0,7,11,0.0,0.01,-0.002,0.001,1639,563,163.9,3283403.099999999,-1099.9001200000002,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,642.0,29.08,29.21,1.0,0.0,0,8,0.0,0.01,-0.002,0.001,1374,3685,137.4,3283403.099999999,-922.06392,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,643.0,27.97,28.14,1.0,0.0,6,38,0.0,0.01,-0.002,0.001,781,568,78.10000000000001,3283403.099999999,-524.1134800000001,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,644.0,27.08,27.17,1.0,0.0,101,60,0.0,0.01,-0.002,0.001,980,1099,98.0,3283403.099999999,-657.6584000000001,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,645.0,26.09,26.15,1.0,0.0,21,78,0.0,0.01,-0.002,0.001,2380,2737,238.0,3283403.099999999,-1597.1704000000002,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,646.0,25.08,25.15,1.0,0.0,7,27,0.0,0.01,-0.002,0.001,401,744,40.1,3283403.099999999,-269.10308000000003,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,647.0,24.08,24.16,1.0,0.0,11,49,0.0,0.01,-0.002,0.001,1089,934,108.89999999999999,3283403.099999999,-730.80612,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,648.0,23.08,23.15,1.0,0.0,6,23,0.0,0.01,-0.002,0.001,1774,687,177.4,3283403.099999999,-1190.49592,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,649.0,22.09,22.15,1.0,0.0,100,68,0.0,0.01,-0.002,0.001,1576,499,157.6,3283403.099999999,-1057.62208,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,650.0,21.08,21.23,1.0,0.0,45,58,0.0,0.01,-0.002,0.001,3209,12292,320.90000000000003,3283403.099999999,-2153.4957200000003,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,651.0,20.09,20.15,1.0,0.0,24,61,0.0,0.01,-0.002,0.001,866,1350,86.6,3283403.099999999,-581.15528,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,652.0,19.08,19.15,1.0,0.0,21,91,0.0,0.01,-0.002,0.001,1281,1448,128.1,3283403.099999999,-859.65348,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,653.0,18.08,18.23,1.0,0.0,48,91,0.0,0.01,-0.003,0.001,1344,2715,134.4,3283403.099999999,-901.9315200000002,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,654.0,17.09,17.15,1.0,0.0,1201,58,0.0,0.01,-0.003,0.001,5570,8897,557.0,3283403.099999999,-3737.9156000000003,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,655.0,16.09,16.19,1.0,0.0,210,184,0.0,0.01,-0.003,0.001,22566,17097,2256.6,3283403.099999999,-15143.59128,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,656.0,15.08,15.27,1.0,0.0,97,115,0.0,0.01,-0.003,0.002,2408,3761,481.59999999999997,3283403.099999999,-3231.9212799999996,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,657.0,14.09,14.31,1.0,0.0,40,76,0.0,0.01,-0.003,0.002,1807,2475,361.4,3283403.099999999,-2425.28312,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,658.0,13.09,13.16,1.0,0.0,132,51,0.0,0.01,-0.003,0.002,2214,3180,442.8,3283403.099999999,-2971.5422400000007,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,659.0,12.09,12.22,1.0,0.0,30,67,0.01,0.02,-0.009,0.005,47921,10361,23960.5,3283403.099999999,-160794.1234,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,660.0,11.09,11.23,1.0,0.0,346,336,0.01,0.02,-0.009,0.005,6824,9156,3411.9999999999995,3283403.099999999,-22897.2496,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,661.0,10.09,10.29,1.0,0.0,264,412,0.01,0.02,-0.01,0.006,2996,7128,1797.6,3283403.099999999,-12063.33408,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,662.0,9.09,9.16,1.0,0.0,196,450,0.01,0.02,-0.011,0.007,4793,7873,3355.1000000000004,3283403.099999999,-22515.405080000004,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,663.0,8.09,8.26,1.0,0.0,931,604,0.01,0.02,-0.012,0.009,2902,11842,2611.7999999999997,3283403.099999999,-17527.26744,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,664.0,7.09,7.2,1.0,0.0,238,954,0.01,0.02,-0.013,0.011,34467,25191,37913.7,3283403.099999999,-254431.25796000002,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,665.0,6.09,6.29,1.0,0.0,710,4277,0.01,0.02,-0.015,0.013,10504,53987,13655.199999999999,3283403.099999999,-91637.31616,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,666.0,5.1,5.16,1.0,0.0,585,2986,0.01,0.02,-0.018,0.018,6419,81637,11554.199999999999,3283403.099999999,-77537.92536,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,667.0,4.09,4.21,1.0,0.0,909,7038,0.01,0.02,-0.021,0.025,7853,116877,19632.5,3283403.099999999,-131749.78100000002,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,668.0,3.09,3.2,0.954,0.006,2389,19756,0.01,0.02,-0.025,0.037,6682,225918,26156.8,3283403.099999999,-156294.532,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,669.0,2.1,2.18,0.951,0.032,3877,77511,0.01,0.02,-0.034,0.066,7768,400627,63675.2,3283403.099999999,-260797.79391999997,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,670.0,1.1,1.16,0.938,0.129,4334,393219,0.01,0.02,-0.054,0.163,14673,697929,295078.5,3283403.099999999,-1229829.9320400003,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,671.0,0.19,0.22,0.604,1.273,6293,579700,0.08,0.09,-0.396,1.274,8764,494637,1917632.4999999998,3283403.099999999,-2116819.1847599996,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,672.0,0.01,0.02,0.06,0.201,15043,606028,0.86,0.93,-0.94,0.201,13516,293409,574035.9,3283403.099999999,205972.5711599998,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,673.0,0.01,0.02,0.036,0.074,15958,403794,1.86,1.92,-0.964,0.074,11342,175299,202020.0,3283403.099999999,229230.19072000007,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,674.0,0.0,0.01,0.011,0.023,7950,312560,2.79,2.92,-0.989,0.023,2876,43211,24899.8,3283403.099999999,78316.37816000001,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,675.0,0.0,0.01,0.009,0.015,12230,130642,3.75,3.92,-0.991,0.015,3428,16068,23486.999999999996,3283403.099999999,88602.6924,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,676.0,0.0,0.01,0.008,0.01,13409,49112,4.71,4.92,-0.992,0.01,1105,5095,14514.000000000002,3283403.099999999,82569.6832,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,677.0,0.0,0.01,0.007,0.008,8732,32244,5.76,5.92,-0.993,0.008,408,1892,7311.999999999999,3283403.099999999,44688.55936,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,678.0,0.0,0.01,0.006,0.006,5490,15719,6.76,6.92,-0.994,0.006,306,2308,3477.5999999999995,3283403.099999999,20873.27232,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,679.0,0.0,0.01,0.005,0.005,3650,10556,7.84,7.91,-0.995,0.005,17,199,1833.5,3283403.099999999,12190.1682,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,680.0,0.0,0.01,0.005,0.004,6393,7926,8.85,8.92,-0.995,0.004,19,663,2564.8,3283403.099999999,17109.85568,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,681.0,0.0,0.01,0.004,0.003,1105,481,9.85,9.92,-0.996,0.003,0,140,331.5,3283403.099999999,2224.6302,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,682.0,0.0,0.01,0.004,0.003,4211,183,10.85,10.92,-0.996,0.003,10,417,1266.3,3283403.099999999,8457.621240000002,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,683.0,0.0,0.01,0.004,0.003,2539,237,11.71,11.93,-0.996,0.003,0,38,761.7,3283403.099999999,5111.616360000001,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,684.0,0.0,0.01,0.003,0.002,669,55,12.68,13.07,-0.997,0.002,5,26,134.8,3283403.099999999,891.1942400000001,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,685.0,0.0,0.01,0.003,0.002,327,70,13.68,14.07,-0.997,0.002,6,8,66.60000000000001,3283403.099999999,430.83336,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,686.0,0.0,0.01,0.003,0.002,189,87,14.68,15.07,-0.997,0.002,0,20,37.8,3283403.099999999,253.66824,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,687.0,0.0,0.01,0.003,0.002,107,289,15.68,16.07,-0.997,0.002,0,12,21.4,3283403.099999999,143.61112,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,688.0,0.0,0.01,0.003,0.001,419,1,16.68,17.07,-0.997,0.001,0,4,41.9,3283403.099999999,281.18252,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,690.0,0.0,0.01,0.003,0.001,487,1,18.68,19.07,-0.997,0.001,8,20,49.5,3283403.099999999,321.44732,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,695.0,0.0,0.01,0.002,0.001,386,4,23.68,24.07,-0.998,0.001,0,0,38.6,3283403.099999999,259.03688,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,700.0,0.0,0.01,0.002,0.001,1040,93,27.36,30.26,-0.998,0.001,0,176,104.0,3283403.099999999,697.9232000000001,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,705.0,0.0,0.01,0.002,0.0,20,0,32.36,35.26,-0.998,0.0,0,0,0.0,3283403.099999999,0.0,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,710.0,0.0,0.01,0.001,0.0,1436,0,37.36,40.26,-0.999,0.0,0,0,0.0,3283403.099999999,0.0,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,715.0,0.0,0.01,0.001,0.0,31,0,42.36,45.26,-0.999,0.0,0,0,0.0,3283403.099999999,0.0,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,720.0,0.0,0.01,0.001,0.0,36,1,47.36,50.26,-0.999,0.0,0,0,0.0,3283403.099999999,0.0,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,725.0,0.0,0.01,0.001,0.0,9,0,52.36,55.26,-0.999,0.0,0,0,0.0,3283403.099999999,0.0,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,730.0,0.0,0.01,0.001,0.0,0,0,57.36,60.26,-0.999,0.0,0,0,0.0,3283403.099999999,0.0,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,735.0,0.0,0.01,0.001,0.0,50,0,62.36,65.27,-0.999,0.0,0,0,0.0,3283403.099999999,0.0,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,740.0,0.0,0.01,0.001,0.0,0,0,67.36,70.27,-0.999,0.0,0,0,0.0,3283403.099999999,0.0,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,745.0,0.0,0.01,0.001,0.0,0,0,72.36,75.27,-0.999,0.0,0,0,0.0,3283403.099999999,0.0,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,750.0,0.0,0.01,0.001,0.0,0,0,77.36,80.26,-0.999,0.0,0,0,0.0,3283403.099999999,0.0,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,755.0,0.0,0.01,0.001,0.0,1,0,82.36,85.26,-0.999,0.0,0,0,0.0,3283403.099999999,0.0,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,760.0,0.0,0.01,0.001,0.0,0,0,87.36,90.26,-0.999,0.0,0,0,0.0,3283403.099999999,0.0,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,765.0,0.0,0.01,0.001,0.0,0,0,92.36,95.26,-0.999,0.0,0,0,0.0,3283403.099999999,0.0,-3796324.3899600008]
["2025-10-09T16:00:59.000000000",671.08,770.0,0.0,0.01,0.001,0.0,0,1,97.36,100.26,-0.999,0.0,0,0,0.0,3283403.099999999,0.0,-3796324.3899600008]
["2025-10-09T16:01:12.000000000",671.08,612.0,59.05,59.14,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,118,8,0.0,3301159.499999999,0.0,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,613.0,58.02,58.12,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,317,0,0.0,3301159.499999999,0.0,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,614.0,57.06,57.13,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,62,0,0.0,3301159.499999999,0.0,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,615.0,56.05,56.27,1.0,0.0,1,43,0.0,0.01,-0.001,0.0,5093,0,0.0,3301159.499999999,0.0,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,616.0,55.02,55.12,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,939,5,0.0,3301159.499999999,0.0,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,617.0,54.05,54.12,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,1634,0,0.0,3301159.499999999,0.0,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,618.0,53.05,53.14,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,338,0,0.0,3301159.499999999,0.0,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,619.0,52.05,52.13,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,4100,8,0.0,3301159.499999999,0.0,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,620.0,51.06,51.13,1.0,0.0,116,46,0.0,0.01,-0.001,0.0,1493,19,0.0,3301159.499999999,0.0,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,621.0,50.06,50.14,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1796,5,0.0,3301159.499999999,0.0,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,622.0,49.06,49.13,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,15,0,0.0,3301159.499999999,0.0,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,623.0,48.05,48.17,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,22,0,0.0,3301159.499999999,0.0,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,624.0,47.06,47.13,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,858,1,0.0,3301159.499999999,0.0,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,625.0,46.05,46.32,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1176,1,0.0,3301159.499999999,0.0,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,626.0,44.95,45.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,16,0.0,3301159.499999999,0.0,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,627.0,44.05,44.22,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,189,12,0.0,3301159.499999999,0.0,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,628.0,42.93,43.13,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,965,8,0.0,3301159.499999999,0.0,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,629.0,41.8,42.12,1.0,0.0,10,26,0.0,0.01,-0.001,0.0,456,13,0.0,3301159.499999999,0.0,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,630.0,41.05,41.13,1.0,0.0,3,16,0.0,0.01,-0.001,0.0,2141,13,0.0,3301159.499999999,0.0,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,631.0,40.05,40.12,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,416,4,0.0,3301159.499999999,0.0,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,632.0,39.06,39.12,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,1725,18,0.0,3301159.499999999,0.0,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,633.0,38.06,38.13,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,677,4,0.0,3301159.499999999,0.0,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,634.0,36.91,37.12,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,842,2,0.0,3301159.499999999,0.0,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,635.0,36.05,36.15,1.0,0.0,1081,16,0.0,0.01,-0.001,0.0,440,9,0.0,3301159.499999999,0.0,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,636.0,34.76,35.12,1.0,0.0,1,41,0.0,0.01,-0.001,0.0,1837,3,0.0,3301159.499999999,0.0,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,637.0,34.05,34.22,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,883,148,0.0,3301159.499999999,0.0,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,638.0,33.05,33.14,1.0,0.0,0,36,0.0,0.01,-0.002,0.0,986,148,0.0,3301159.499999999,0.0,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,639.0,32.05,32.15,1.0,0.0,1,11,0.0,0.01,-0.002,0.0,3247,522,0.0,3301159.499999999,0.0,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,640.0,31.06,31.12,1.0,0.0,31,75,0.0,0.01,-0.002,0.0,2670,671,0.0,3301159.499999999,0.0,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,641.0,30.06,30.13,1.0,0.0,7,11,0.0,0.01,-0.002,0.001,1639,563,163.9,3301159.499999999,-1099.9001200000002,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,642.0,29.06,29.21,1.0,0.0,0,8,0.0,0.01,-0.002,0.001,1374,3685,137.4,3301159.499999999,-922.06392,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,643.0,27.97,28.13,1.0,0.0,6,38,0.0,0.01,-0.002,0.001,781,568,78.10000000000001,3301159.499999999,-524.1134800000001,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,644.0,27.06,27.17,1.0,0.0,101,60,0.0,0.01,-0.002,0.001,980,1099,98.0,3301159.499999999,-657.6584000000001,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,645.0,26.06,26.12,1.0,0.0,21,78,0.0,0.01,-0.002,0.001,2380,2737,238.0,3301159.499999999,-1597.1704000000002,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,646.0,25.06,25.13,1.0,0.0,7,27,0.0,0.01,-0.002,0.001,401,744,40.1,3301159.499999999,-269.10308000000003,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,647.0,24.06,24.13,1.0,0.0,11,49,0.0,0.01,-0.002,0.001,1089,934,108.89999999999999,3301159.499999999,-730.80612,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,648.0,23.06,23.13,1.0,0.0,6,23,0.0,0.01,-0.002,0.001,1774,687,177.4,3301159.499999999,-1190.49592,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,649.0,22.06,22.12,1.0,0.0,100,68,0.0,0.01,-0.002,0.001,1576,499,157.6,3301159.499999999,-1057.62208,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,650.0,21.06,21.23,1.0,0.0,45,58,0.0,0.01,-0.002,0.001,3209,12292,320.90000000000003,3301159.499999999,-2153.4957200000003,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,651.0,20.06,20.15,1.0,0.0,24,61,0.0,0.01,-0.002,0.001,866,1350,86.6,3301159.499999999,-581.15528,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,652.0,19.06,19.14,1.0,0.0,21,91,0.0,0.01,-0.002,0.001,1281,1448,128.1,3301159.499999999,-859.65348,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,653.0,18.07,18.23,1.0,0.0,48,91,0.0,0.01,-0.003,0.001,1344,2715,134.4,3301159.499999999,-901.9315200000002,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,654.0,17.06,17.15,1.0,0.0,1201,58,0.0,0.01,-0.003,0.001,5570,8897,557.0,3301159.499999999,-3737.9156000000003,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,655.0,16.06,16.19,1.0,0.0,210,184,0.0,0.01,-0.003,0.001,22566,17097,2256.6,3301159.499999999,-15143.59128,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,656.0,15.06,15.27,1.0,0.0,97,115,0.0,0.01,-0.003,0.002,2408,3761,481.59999999999997,3301159.499999999,-3231.9212799999996,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,657.0,14.07,14.31,1.0,0.0,40,76,0.0,0.01,-0.003,0.002,1807,2475,361.4,3301159.499999999,-2425.28312,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,658.0,13.06,13.14,1.0,0.0,132,51,0.0,0.01,-0.003,0.002,2214,3180,442.8,3301159.499999999,-2971.5422400000007,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,659.0,12.06,12.22,1.0,0.0,30,67,0.01,0.02,-0.009,0.005,47921,10375,23960.5,3301159.499999999,-160794.1234,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,660.0,11.06,11.23,1.0,0.0,346,336,0.01,0.02,-0.009,0.005,6824,9156,3411.9999999999995,3301159.499999999,-22897.2496,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,661.0,10.06,10.29,1.0,0.0,264,412,0.01,0.02,-0.01,0.006,2996,7128,1797.6,3301159.499999999,-12063.33408,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,662.0,9.07,9.16,1.0,0.0,196,450,0.01,0.02,-0.011,0.007,4793,7873,3355.1000000000004,3301159.499999999,-22515.405080000004,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,663.0,8.06,8.26,1.0,0.0,931,604,0.01,0.02,-0.012,0.009,2902,11842,2611.7999999999997,3301159.499999999,-17527.26744,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,664.0,7.06,7.2,1.0,0.0,238,954,0.01,0.02,-0.013,0.011,34467,25191,37913.7,3301159.499999999,-254431.25796000002,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,665.0,6.06,6.29,1.0,0.0,710,4277,0.01,0.02,-0.015,0.013,10504,53987,13655.199999999999,3301159.499999999,-91637.31616,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,666.0,5.07,5.16,1.0,0.0,585,2986,0.01,0.02,-0.018,0.018,6419,81637,11554.199999999999,3301159.499999999,-77537.92536,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,667.0,4.07,4.21,1.0,0.0,909,7038,0.01,0.02,-0.021,0.025,7853,116884,19632.5,3301159.499999999,-131749.78100000002,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,668.0,3.07,3.2,0.955,0.006,2389,19756,0.01,0.02,-0.025,0.037,6682,226358,26156.8,3301159.499999999,-156294.532,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,669.0,2.07,2.15,0.953,0.033,3877,77511,0.01,0.02,-0.034,0.066,7768,400738,64062.9,3301159.499999999,-258196.01676,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,670.0,1.07,1.12,0.94,0.132,4334,393322,0.01,0.02,-0.054,0.163,14673,697964,296378.7,3301159.499999999,-1221104.5498799998,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,671.0,0.18,0.19,0.603,1.286,6293,579762,0.09,0.1,-0.397,1.283,8764,495157,1933700.9999999998,3301159.499999999,-2114850.9071199996,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,672.0,0.01,0.02,0.06,0.201,15043,609260,0.89,0.95,-0.94,0.201,13516,293460,574035.9,3301159.499999999,205972.5711599998,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,673.0,0.01,0.02,0.036,0.074,15958,404105,1.87,1.95,-0.964,0.074,11342,175300,202020.0,3301159.499999999,229230.19072000007,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,674.0,0.0,0.01,0.011,0.023,7950,312560,2.79,2.94,-0.989,0.023,2876,43211,24899.8,3301159.499999999,78316.37816000001,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,675.0,0.0,0.01,0.009,0.015,12230,130642,3.75,3.94,-0.991,0.015,3428,16068,23486.999999999996,3301159.499999999,88602.6924,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,676.0,0.0,0.01,0.008,0.01,13409,49112,4.71,4.95,-0.992,0.01,1105,5095,14514.000000000002,3301159.499999999,82569.6832,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,677.0,0.0,0.01,0.007,0.008,8732,32244,5.76,5.95,-0.993,0.008,408,1892,7311.999999999999,3301159.499999999,44688.55936,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,678.0,0.0,0.01,0.006,0.006,5490,15719,6.76,6.94,-0.994,0.006,306,2308,3477.5999999999995,3301159.499999999,20873.27232,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,679.0,0.0,0.01,0.005,0.005,3650,10556,7.87,7.94,-0.995,0.005,17,199,1833.5,3301159.499999999,12190.1682,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,680.0,0.0,0.01,0.005,0.004,6393,7926,8.87,8.94,-0.995,0.004,19,663,2564.8,3301159.499999999,17109.85568,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,681.0,0.0,0.01,0.004,0.003,1105,481,9.86,9.95,-0.996,0.003,0,140,331.5,3301159.499999999,2224.6302,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,682.0,0.0,0.01,0.004,0.003,4211,183,10.88,10.95,-0.996,0.003,10,417,1266.3,3301159.499999999,8457.621240000002,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,683.0,0.0,0.01,0.004,0.003,2539,237,11.69,11.94,-0.996,0.003,0,38,761.7,3301159.499999999,5111.616360000001,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,684.0,0.0,0.01,0.003,0.002,669,55,12.69,13.07,-0.997,0.002,5,26,134.8,3301159.499999999,891.1942400000001,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,685.0,0.0,0.01,0.003,0.002,327,70,13.69,14.07,-0.997,0.002,6,8,66.60000000000001,3301159.499999999,430.83336,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,686.0,0.0,0.01,0.003,0.002,189,87,14.69,15.07,-0.997,0.002,0,20,37.8,3301159.499999999,253.66824,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,687.0,0.0,0.01,0.003,0.002,107,289,15.69,16.07,-0.997,0.002,0,12,21.4,3301159.499999999,143.61112,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,688.0,0.0,0.01,0.003,0.001,419,1,16.69,17.07,-0.997,0.001,0,4,41.9,3301159.499999999,281.18252,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,690.0,0.0,0.01,0.003,0.001,487,1,18.69,19.07,-0.997,0.001,8,20,49.5,3301159.499999999,321.44732,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,695.0,0.0,0.01,0.002,0.001,386,4,23.69,24.07,-0.998,0.001,0,0,38.6,3301159.499999999,259.03688,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,700.0,0.0,0.01,0.002,0.001,1040,93,27.39,30.31,-0.998,0.001,0,176,104.0,3301159.499999999,697.9232000000001,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,705.0,0.0,0.01,0.002,0.0,20,0,32.39,35.31,-0.998,0.0,0,0,0.0,3301159.499999999,0.0,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,710.0,0.0,0.01,0.001,0.0,1436,0,37.39,40.31,-0.999,0.0,0,0,0.0,3301159.499999999,0.0,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,715.0,0.0,0.01,0.001,0.0,31,0,42.39,45.31,-0.999,0.0,0,0,0.0,3301159.499999999,0.0,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,720.0,0.0,0.01,0.001,0.0,36,1,47.46,50.31,-0.999,0.0,0,0,0.0,3301159.499999999,0.0,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,725.0,0.0,0.01,0.001,0.0,9,0,52.39,55.31,-0.999,0.0,0,0,0.0,3301159.499999999,0.0,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,730.0,0.0,0.01,0.001,0.0,0,0,57.46,60.31,-0.999,0.0,0,0,0.0,3301159.499999999,0.0,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,735.0,0.0,0.01,0.001,0.0,50,0,62.39,65.31,-0.999,0.0,0,0,0.0,3301159.499999999,0.0,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,740.0,0.0,0.01,0.001,0.0,0,0,67.45,70.31,-0.999,0.0,0,0,0.0,3301159.499999999,0.0,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,745.0,0.0,0.01,0.001,0.0,0,0,72.45,75.31,-0.999,0.0,0,0,0.0,3301159.499999999,0.0,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,750.0,0.0,0.01,0.001,0.0,0,0,77.39,80.31,-0.999,0.0,0,0,0.0,3301159.499999999,0.0,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,755.0,0.0,0.01,0.001,0.0,1,0,82.39,85.31,-0.999,0.0,0,0,0.0,3301159.499999999,0.0,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,760.0,0.0,0.01,0.001,0.0,0,0,87.45,90.31,-0.999,0.0,0,0,0.0,3301159.499999999,0.0,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,765.0,0.0,0.01,0.001,0.0,0,0,92.39,95.31,-0.999,0.0,0,0,0.0,3301159.499999999,0.0,-3783028.953]
["2025-10-09T16:01:12.000000000",671.08,770.0,0.0,0.01,0.001,0.0,0,1,97.45,100.31,-0.999,0.0,0,0,0.0,3301159.499999999,0.0,-3783028.953]
["2025-10-09T16:01:25.000000000",671.08,612.0,59.07,59.14,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,118,8,0.0,3194351.999999999,0.0,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,613.0,58.02,58.14,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,317,0,0.0,3194351.999999999,0.0,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,614.0,57.08,57.14,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,62,0,0.0,3194351.999999999,0.0,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,615.0,56.08,56.27,1.0,0.0,1,43,0.0,0.01,-0.001,0.0,5093,0,0.0,3194351.999999999,0.0,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,616.0,55.02,55.14,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,939,5,0.0,3194351.999999999,0.0,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,617.0,54.08,54.14,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,1634,0,0.0,3194351.999999999,0.0,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,618.0,53.07,53.14,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,338,0,0.0,3194351.999999999,0.0,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,619.0,52.07,52.14,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,4100,8,0.0,3194351.999999999,0.0,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,620.0,51.07,51.14,1.0,0.0,116,46,0.0,0.01,-0.001,0.0,1493,19,0.0,3194351.999999999,0.0,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,621.0,50.08,50.14,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1796,5,0.0,3194351.999999999,0.0,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,622.0,49.06,49.14,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,15,0,0.0,3194351.999999999,0.0,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,623.0,48.08,48.17,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,22,0,0.0,3194351.999999999,0.0,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,624.0,47.08,47.14,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,858,1,0.0,3194351.999999999,0.0,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,625.0,46.08,46.32,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1176,1,0.0,3194351.999999999,0.0,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,626.0,44.95,45.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,16,0.0,3194351.999999999,0.0,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,627.0,44.07,44.22,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,189,12,0.0,3194351.999999999,0.0,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,628.0,42.93,43.14,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,965,8,0.0,3194351.999999999,0.0,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,629.0,41.8,42.14,1.0,0.0,10,26,0.0,0.01,-0.001,0.0,456,13,0.0,3194351.999999999,0.0,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,630.0,41.07,41.14,1.0,0.0,3,16,0.0,0.01,-0.001,0.0,2141,13,0.0,3194351.999999999,0.0,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,631.0,40.08,40.14,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,416,4,0.0,3194351.999999999,0.0,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,632.0,39.07,39.14,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,1725,18,0.0,3194351.999999999,0.0,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,633.0,38.08,38.14,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,677,4,0.0,3194351.999999999,0.0,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,634.0,36.91,37.14,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,842,2,0.0,3194351.999999999,0.0,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,635.0,36.07,36.14,1.0,0.0,1081,16,0.0,0.01,-0.001,0.0,440,9,0.0,3194351.999999999,0.0,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,636.0,34.76,35.14,1.0,0.0,1,41,0.0,0.01,-0.001,0.0,1837,3,0.0,3194351.999999999,0.0,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,637.0,34.09,34.22,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,883,148,0.0,3194351.999999999,0.0,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,638.0,33.08,33.14,1.0,0.0,0,36,0.0,0.01,-0.002,0.0,986,148,0.0,3194351.999999999,0.0,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,639.0,32.08,32.14,1.0,0.0,1,11,0.0,0.01,-0.002,0.0,3247,522,0.0,3194351.999999999,0.0,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,640.0,31.07,31.14,1.0,0.0,31,75,0.0,0.01,-0.002,0.0,2670,671,0.0,3194351.999999999,0.0,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,641.0,30.08,30.14,1.0,0.0,7,11,0.0,0.01,-0.002,0.001,1639,563,163.9,3194351.999999999,-1099.9001200000002,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,642.0,29.08,29.21,1.0,0.0,0,8,0.0,0.01,-0.002,0.001,1374,3685,137.4,3194351.999999999,-922.06392,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,643.0,27.97,28.14,1.0,0.0,6,38,0.0,0.01,-0.002,0.001,781,568,78.10000000000001,3194351.999999999,-524.1134800000001,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,644.0,27.08,27.17,1.0,0.0,101,60,0.0,0.01,-0.002,0.001,980,1099,98.0,3194351.999999999,-657.6584000000001,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,645.0,26.07,26.14,1.0,0.0,21,78,0.0,0.01,-0.002,0.001,2380,2737,238.0,3194351.999999999,-1597.1704000000002,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,646.0,25.07,25.14,1.0,0.0,7,27,0.0,0.01,-0.002,0.001,401,744,40.1,3194351.999999999,-269.10308000000003,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,647.0,24.08,24.14,1.0,0.0,11,49,0.0,0.01,-0.002,0.001,1089,934,108.89999999999999,3194351.999999999,-730.80612,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,648.0,23.08,23.14,1.0,0.0,6,23,0.0,0.01,-0.002,0.001,1774,687,177.4,3194351.999999999,-1190.49592,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,649.0,22.08,22.14,1.0,0.0,100,68,0.0,0.01,-0.002,0.001,1576,499,157.6,3194351.999999999,-1057.62208,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,650.0,21.08,21.23,1.0,0.0,45,58,0.0,0.01,-0.002,0.001,3209,12292,320.90000000000003,3194351.999999999,-2153.4957200000003,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,651.0,20.08,20.14,1.0,0.0,24,61,0.0,0.01,-0.002,0.001,866,1350,86.6,3194351.999999999,-581.15528,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,652.0,19.07,19.14,1.0,0.0,21,91,0.0,0.01,-0.002,0.001,1281,1448,128.1,3194351.999999999,-859.65348,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,653.0,18.07,18.23,1.0,0.0,48,91,0.0,0.01,-0.003,0.001,1344,2715,134.4,3194351.999999999,-901.9315200000002,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,654.0,17.09,17.15,1.0,0.0,1201,58,0.0,0.01,-0.003,0.001,5570,8897,557.0,3194351.999999999,-3737.9156000000003,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,655.0,16.08,16.19,1.0,0.0,210,184,0.0,0.01,-0.003,0.001,22566,17097,2256.6,3194351.999999999,-15143.59128,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,656.0,15.08,15.27,1.0,0.0,97,115,0.0,0.01,-0.003,0.002,2408,3761,481.59999999999997,3194351.999999999,-3231.9212799999996,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,657.0,14.09,14.15,1.0,0.0,40,76,0.0,0.01,-0.003,0.002,1807,2475,361.4,3194351.999999999,-2425.28312,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,658.0,13.08,13.15,1.0,0.0,132,51,0.0,0.01,-0.003,0.002,2214,3180,442.8,3194351.999999999,-2971.5422400000007,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,659.0,12.09,12.22,1.0,0.0,30,67,0.01,0.02,-0.009,0.005,47921,10479,23960.5,3194351.999999999,-160794.1234,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,660.0,11.08,11.23,1.0,0.0,346,336,0.01,0.02,-0.009,0.005,6824,9156,3411.9999999999995,3194351.999999999,-22897.2496,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,661.0,10.08,10.29,1.0,0.0,264,412,0.01,0.02,-0.01,0.006,2996,7128,1797.6,3194351.999999999,-12063.33408,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,662.0,9.08,9.16,1.0,0.0,196,450,0.01,0.02,-0.011,0.007,4793,7873,3355.1000000000004,3194351.999999999,-22515.405080000004,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,663.0,8.1,8.26,1.0,0.0,931,604,0.01,0.02,-0.012,0.009,2902,11842,2611.7999999999997,3194351.999999999,-17527.26744,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,664.0,7.09,7.2,1.0,0.0,238,954,0.01,0.02,-0.013,0.011,34467,25192,37913.7,3194351.999999999,-254431.25796000002,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,665.0,6.08,6.29,1.0,0.0,710,4284,0.01,0.02,-0.015,0.013,10504,53987,13655.199999999999,3194351.999999999,-91637.31616,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,666.0,5.09,5.16,1.0,0.0,585,2987,0.01,0.02,-0.018,0.018,6419,81647,11554.199999999999,3194351.999999999,-77537.92536,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,667.0,4.07,4.21,1.0,0.0,909,7038,0.01,0.02,-0.021,0.025,7853,117577,19632.5,3194351.999999999,-131749.78100000002,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,668.0,3.08,3.2,0.958,0.007,2389,19756,0.01,0.02,-0.025,0.037,6682,226362,26395.7,3194351.999999999,-154691.32188,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,669.0,2.09,2.15,0.956,0.036,3877,77524,0.01,0.02,-0.034,0.066,7768,400738,65226.0,3194351.999999999,-250390.68528,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,670.0,1.09,1.13,0.945,0.141,4334,393342,0.01,0.02,-0.054,0.164,14673,697987,301746.60000000003,3194351.999999999,-1204775.16024,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,671.0,0.17,0.2,0.592,1.221,6293,579832,0.08,0.09,-0.41,1.21,8764,495261,1828819.2999999998,3194351.999999999,-1960014.6319600001,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,672.0,0.01,0.02,0.06,0.199,15043,613298,0.87,0.95,-0.941,0.199,13516,293461,568324.1,3194351.999999999,203923.09284000003,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,673.0,0.01,0.02,0.036,0.073,15958,404209,1.87,1.94,-0.964,0.073,11342,175303,199290.0,3194351.999999999,226132.48544000008,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,674.0,0.0,0.01,0.011,0.023,7950,312560,2.79,2.93,-0.989,0.023,2876,43211,24899.8,3194351.999999999,78316.37816000001,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,675.0,0.0,0.01,0.009,0.015,12230,130642,3.75,3.92,-0.991,0.015,3428,16068,23486.999999999996,3194351.999999999,88602.6924,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,676.0,0.0,0.01,0.008,0.01,13409,49112,4.72,4.92,-0.992,0.01,1105,5095,14514.000000000002,3194351.999999999,82569.6832,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,677.0,0.0,0.01,0.007,0.008,8732,32244,5.76,5.92,-0.993,0.008,408,1892,7311.999999999999,3194351.999999999,44688.55936,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,678.0,0.0,0.01,0.006,0.006,5490,15719,6.76,6.92,-0.994,0.006,306,2308,3477.5999999999995,3194351.999999999,20873.27232,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,679.0,0.0,0.01,0.005,0.005,3650,10556,7.87,7.93,-0.995,0.005,17,199,1833.5,3194351.999999999,12190.1682,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,680.0,0.0,0.01,0.005,0.004,6393,7926,8.86,8.95,-0.995,0.004,19,663,2564.8,3194351.999999999,17109.85568,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,681.0,0.0,0.01,0.004,0.003,1105,481,9.86,9.93,-0.996,0.003,0,140,331.5,3194351.999999999,2224.6302,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,682.0,0.0,0.01,0.004,0.003,4211,183,10.86,10.95,-0.996,0.003,10,417,1266.3,3194351.999999999,8457.621240000002,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,683.0,0.0,0.01,0.004,0.002,2539,237,11.72,11.93,-0.996,0.003,0,38,507.8,3194351.999999999,3407.7442400000004,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,684.0,0.0,0.01,0.003,0.002,669,55,12.72,13.07,-0.997,0.002,5,26,134.8,3194351.999999999,891.1942400000001,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,685.0,0.0,0.01,0.003,0.002,327,70,13.72,14.07,-0.997,0.002,6,8,66.60000000000001,3194351.999999999,430.83336,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,686.0,0.0,0.01,0.003,0.002,189,87,14.72,15.07,-0.997,0.002,0,20,37.8,3194351.999999999,253.66824,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,687.0,0.0,0.01,0.003,0.002,107,289,15.72,16.07,-0.997,0.002,0,12,21.4,3194351.999999999,143.61112,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,688.0,0.0,0.01,0.003,0.001,419,1,16.72,17.07,-0.997,0.001,0,4,41.9,3194351.999999999,281.18252,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,690.0,0.0,0.01,0.003,0.001,487,1,18.72,19.07,-0.997,0.001,8,20,49.5,3194351.999999999,321.44732,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,695.0,0.0,0.01,0.002,0.001,386,4,23.72,24.07,-0.998,0.001,0,0,38.6,3194351.999999999,259.03688,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,700.0,0.0,0.01,0.002,0.001,1040,93,27.47,30.29,-0.998,0.001,0,176,104.0,3194351.999999999,697.9232000000001,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,705.0,0.0,0.01,0.002,0.0,20,0,32.47,35.29,-0.998,0.0,0,0,0.0,3194351.999999999,0.0,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,710.0,0.0,0.01,0.001,0.0,1436,0,37.47,40.29,-0.999,0.0,0,0,0.0,3194351.999999999,0.0,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,715.0,0.0,0.01,0.001,0.0,31,0,42.47,45.29,-0.999,0.0,0,0,0.0,3194351.999999999,0.0,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,720.0,0.0,0.01,0.001,0.0,36,1,47.47,50.29,-0.999,0.0,0,0,0.0,3194351.999999999,0.0,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,725.0,0.0,0.01,0.001,0.0,9,0,52.47,55.29,-0.999,0.0,0,0,0.0,3194351.999999999,0.0,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,730.0,0.0,0.01,0.001,0.0,0,0,57.47,60.29,-0.999,0.0,0,0,0.0,3194351.999999999,0.0,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,735.0,0.0,0.01,0.001,0.0,50,0,62.47,65.29,-0.999,0.0,0,0,0.0,3194351.999999999,0.0,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,740.0,0.0,0.01,0.001,0.0,0,0,67.47,70.29,-0.999,0.0,0,0,0.0,3194351.999999999,0.0,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,745.0,0.0,0.01,0.001,0.0,0,0,72.47,75.29,-0.999,0.0,0,0,0.0,3194351.999999999,0.0,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,750.0,0.0,0.01,0.001,0.0,0,0,77.47,80.29,-0.999,0.0,0,0,0.0,3194351.999999999,0.0,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,755.0,0.0,0.01,0.001,0.0,1,0,82.47,85.29,-0.999,0.0,0,0,0.0,3194351.999999999,0.0,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,760.0,0.0,0.01,0.001,0.0,0,0,87.47,90.29,-0.999,0.0,0,0,0.0,3194351.999999999,0.0,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,765.0,0.0,0.01,0.001,0.0,0,0,92.47,95.29,-0.999,0.0,0,0,0.0,3194351.999999999,0.0,-3609305.8023200007]
["2025-10-09T16:01:25.000000000",671.08,770.0,0.0,0.01,0.001,0.0,0,1,97.47,100.29,-0.999,0.0,0,0,0.0,3194351.999999999,0.0,-3609305.8023200007]
["2025-10-09T16:01:37.000000000",671.08,612.0,59.14,59.21,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,118,8,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,613.0,58.02,58.21,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,317,0,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,614.0,57.13,57.21,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,62,0,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,615.0,56.14,56.27,1.0,0.0,1,43,0.0,0.01,-0.001,0.0,5093,0,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,616.0,55.02,55.22,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,939,5,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,617.0,54.15,54.21,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,1634,0,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,618.0,53.09,53.22,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,338,0,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,619.0,52.15,52.22,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,4100,8,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,620.0,51.14,51.22,1.0,0.0,116,46,0.0,0.01,-0.001,0.0,1493,19,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,621.0,50.14,50.21,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1796,5,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,622.0,49.06,49.21,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,15,0,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,623.0,48.15,48.22,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,22,0,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,624.0,47.15,47.21,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,858,1,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,625.0,46.15,46.32,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1176,1,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,626.0,44.95,45.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,16,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,627.0,44.15,44.22,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,189,12,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,628.0,42.93,43.21,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,965,8,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,629.0,41.8,42.22,1.0,0.0,10,26,0.0,0.01,-0.001,0.0,456,13,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,630.0,41.14,41.22,1.0,0.0,3,16,0.0,0.01,-0.001,0.0,2141,13,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,631.0,40.14,40.22,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,416,4,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,632.0,39.14,39.22,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,1725,18,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,633.0,38.14,38.21,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,677,4,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,634.0,36.91,37.22,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,842,2,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,635.0,36.14,36.22,1.0,0.0,1081,16,0.0,0.01,-0.001,0.0,440,9,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,636.0,34.76,35.22,1.0,0.0,1,41,0.0,0.01,-0.001,0.0,1837,3,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,637.0,34.15,34.22,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,883,148,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,638.0,33.14,33.21,1.0,0.0,0,36,0.0,0.01,-0.002,0.0,986,148,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,639.0,32.14,32.22,1.0,0.0,1,11,0.0,0.01,-0.002,0.0,3247,522,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,640.0,31.14,31.22,1.0,0.0,31,75,0.0,0.01,-0.002,0.0,2670,671,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,641.0,30.15,30.22,1.0,0.0,7,11,0.0,0.01,-0.002,0.001,1639,563,163.9,3449659.399999999,-1099.9001200000002,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,642.0,29.15,29.21,1.0,0.0,0,8,0.0,0.01,-0.002,0.001,1374,3685,137.4,3449659.399999999,-922.06392,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,643.0,27.97,28.22,1.0,0.0,6,38,0.0,0.01,-0.002,0.001,781,568,78.10000000000001,3449659.399999999,-524.1134800000001,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,644.0,27.15,27.22,1.0,0.0,101,60,0.0,0.01,-0.002,0.001,980,1099,98.0,3449659.399999999,-657.6584000000001,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,645.0,26.15,26.22,1.0,0.0,21,78,0.0,0.01,-0.002,0.001,2380,2737,238.0,3449659.399999999,-1597.1704000000002,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,646.0,25.15,25.22,1.0,0.0,7,27,0.0,0.01,-0.002,0.001,401,744,40.1,3449659.399999999,-269.10308000000003,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,647.0,24.14,24.22,1.0,0.0,11,49,0.0,0.01,-0.002,0.001,1089,934,108.89999999999999,3449659.399999999,-730.80612,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,648.0,23.08,23.21,1.0,0.0,6,23,0.0,0.01,-0.002,0.001,1774,687,177.4,3449659.399999999,-1190.49592,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,649.0,22.11,22.21,1.0,0.0,100,68,0.0,0.01,-0.002,0.001,1576,499,157.6,3449659.399999999,-1057.62208,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,650.0,21.14,21.23,1.0,0.0,45,58,0.0,0.01,-0.002,0.001,3209,12292,320.90000000000003,3449659.399999999,-2153.4957200000003,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,651.0,20.14,20.21,1.0,0.0,24,61,0.0,0.01,-0.002,0.001,866,1350,86.6,3449659.399999999,-581.15528,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,652.0,19.14,19.22,1.0,0.0,21,91,0.0,0.01,-0.002,0.001,1281,1448,128.1,3449659.399999999,-859.65348,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,653.0,18.14,18.23,1.0,0.0,48,91,0.0,0.01,-0.003,0.001,1344,2715,134.4,3449659.399999999,-901.9315200000002,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,654.0,17.14,17.22,1.0,0.0,1201,58,0.0,0.01,-0.003,0.001,5570,8897,557.0,3449659.399999999,-3737.9156000000003,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,655.0,16.16,16.22,1.0,0.0,210,184,0.0,0.01,-0.003,0.001,22566,17097,2256.6,3449659.399999999,-15143.59128,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,656.0,15.15,15.27,1.0,0.0,97,115,0.0,0.01,-0.003,0.002,2408,3761,481.59999999999997,3449659.399999999,-3231.9212799999996,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,657.0,14.16,14.22,1.0,0.0,40,76,0.0,0.01,-0.003,0.002,1807,2475,361.4,3449659.399999999,-2425.28312,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,658.0,13.14,13.21,1.0,0.0,132,51,0.0,0.01,-0.003,0.002,2214,3180,442.8,3449659.399999999,-2971.5422400000007,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,659.0,12.15,12.22,1.0,0.0,30,67,0.01,0.02,-0.009,0.005,47921,10495,23960.5,3449659.399999999,-160794.1234,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,660.0,11.11,11.23,1.0,0.0,346,336,0.01,0.02,-0.009,0.005,6824,9156,3411.9999999999995,3449659.399999999,-22897.2496,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,661.0,10.16,10.29,1.0,0.0,264,413,0.01,0.02,-0.01,0.006,2996,7128,1797.6,3449659.399999999,-12063.33408,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,662.0,9.15,9.22,1.0,0.0,196,450,0.01,0.02,-0.011,0.007,4793,7873,3355.1000000000004,3449659.399999999,-22515.405080000004,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,663.0,8.11,8.26,1.0,0.0,931,604,0.01,0.02,-0.012,0.009,2902,11842,2611.7999999999997,3449659.399999999,-17527.26744,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,664.0,7.16,7.22,1.0,0.0,238,954,0.01,0.02,-0.013,0.011,34467,25192,37913.7,3449659.399999999,-254431.25796000002,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,665.0,6.16,6.29,1.0,0.0,710,4284,0.01,0.02,-0.015,0.013,10504,53987,13655.199999999999,3449659.399999999,-91637.31616,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,666.0,5.11,5.22,1.0,0.0,585,2989,0.01,0.02,-0.018,0.018,6419,81650,11554.199999999999,3449659.399999999,-77537.92536,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,667.0,4.1,4.21,1.0,0.0,909,7038,0.01,0.02,-0.021,0.025,7853,117579,19632.5,3449659.399999999,-131749.78100000002,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,668.0,3.08,3.23,0.954,0.006,2389,19756,0.01,0.02,-0.025,0.037,6682,226382,26156.8,3449659.399999999,-156294.532,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,669.0,2.16,2.23,0.951,0.032,3877,77524,0.01,0.02,-0.034,0.066,7768,400770,63675.2,3449659.399999999,-260797.79391999997,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,670.0,1.16,1.2,0.938,0.129,4334,393353,0.01,0.02,-0.054,0.163,14673,697990,295078.5,3449659.399999999,-1229829.9320400003,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,671.0,0.23,0.24,0.614,1.384,6293,579919,0.06,0.07,-0.386,1.384,8764,495437,2083888.7999999998,3449659.399999999,-2295002.3331199996,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,672.0,0.01,0.02,0.06,0.201,15043,614638,0.81,0.86,-0.94,0.201,13516,293481,574035.9,3449659.399999999,205972.5711599998,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,673.0,0.01,0.02,0.036,0.074,15958,404277,1.79,1.87,-0.964,0.074,11342,175308,202020.0,3449659.399999999,229230.19072000007,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,674.0,0.0,0.01,0.011,0.023,7950,312570,2.79,2.87,-0.989,0.023,2876,43211,24899.8,3449659.399999999,78316.37816000001,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,675.0,0.0,0.01,0.009,0.015,12230,130665,3.79,3.86,-0.991,0.015,3428,16068,23486.999999999996,3449659.399999999,88602.6924,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,676.0,0.0,0.01,0.008,0.01,13409,49112,4.79,4.88,-0.992,0.01,1105,5095,14514.000000000002,3449659.399999999,82569.6832,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,677.0,0.0,0.01,0.007,0.008,8732,32244,5.76,5.92,-0.993,0.008,408,1892,7311.999999999999,3449659.399999999,44688.55936,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,678.0,0.0,0.01,0.006,0.006,5490,15719,6.76,6.87,-0.994,0.006,306,2308,3477.5999999999995,3449659.399999999,20873.27232,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,679.0,0.0,0.01,0.005,0.005,3650,10556,7.79,7.93,-0.995,0.005,17,199,1833.5,3449659.399999999,12190.1682,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,680.0,0.0,0.01,0.005,0.004,6393,7926,8.79,8.89,-0.995,0.004,19,663,2564.8,3449659.399999999,17109.85568,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,681.0,0.0,0.01,0.004,0.003,1105,481,9.79,9.85,-0.996,0.003,0,140,331.5,3449659.399999999,2224.6302,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,682.0,0.0,0.01,0.004,0.003,4211,183,10.78,10.86,-0.996,0.003,10,417,1266.3,3449659.399999999,8457.621240000002,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,683.0,0.0,0.01,0.004,0.003,2539,237,11.71,11.86,-0.996,0.003,0,38,761.7,3449659.399999999,5111.616360000001,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,684.0,0.0,0.01,0.003,0.002,669,55,12.66,13.02,-0.997,0.002,5,26,134.8,3449659.399999999,891.1942400000001,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,685.0,0.0,0.01,0.003,0.002,327,70,13.66,14.02,-0.997,0.002,6,8,66.60000000000001,3449659.399999999,430.83336,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,686.0,0.0,0.01,0.003,0.002,189,87,14.66,15.02,-0.997,0.002,0,20,37.8,3449659.399999999,253.66824,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,687.0,0.0,0.01,0.003,0.002,107,289,15.66,16.02,-0.997,0.002,0,12,21.4,3449659.399999999,143.61112,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,688.0,0.0,0.01,0.003,0.001,419,1,16.66,17.02,-0.997,0.001,0,4,41.9,3449659.399999999,281.18252,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,690.0,0.0,0.01,0.003,0.001,487,1,18.66,19.02,-0.997,0.001,8,20,49.5,3449659.399999999,321.44732,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,695.0,0.0,0.01,0.002,0.001,386,4,23.66,24.02,-0.998,0.001,0,0,38.6,3449659.399999999,259.03688,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,700.0,0.0,0.01,0.002,0.001,1040,93,27.42,30.21,-0.998,0.001,0,176,104.0,3449659.399999999,697.9232000000001,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,705.0,0.0,0.01,0.002,0.0,20,0,32.42,35.21,-0.998,0.0,0,0,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,710.0,0.0,0.01,0.001,0.0,1436,0,37.44,40.21,-0.999,0.0,0,0,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,715.0,0.0,0.01,0.001,0.0,31,0,42.42,45.21,-0.999,0.0,0,0,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,720.0,0.0,0.01,0.001,0.0,36,1,47.42,50.21,-0.999,0.0,0,0,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,725.0,0.0,0.01,0.001,0.0,9,0,52.42,55.21,-0.999,0.0,0,0,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,730.0,0.0,0.01,0.001,0.0,0,0,57.42,60.21,-0.999,0.0,0,0,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,735.0,0.0,0.01,0.001,0.0,50,0,62.42,65.21,-0.999,0.0,0,0,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,740.0,0.0,0.01,0.001,0.0,0,0,67.42,70.21,-0.999,0.0,0,0,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,745.0,0.0,0.01,0.001,0.0,0,0,72.42,75.22,-0.999,0.0,0,0,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,750.0,0.0,0.01,0.001,0.0,0,0,77.42,80.21,-0.999,0.0,0,0,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,755.0,0.0,0.01,0.001,0.0,1,0,82.42,85.21,-0.999,0.0,0,0,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,760.0,0.0,0.01,0.001,0.0,0,0,87.42,90.21,-0.999,0.0,0,0,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,765.0,0.0,0.01,0.001,0.0,0,0,92.42,95.21,-0.999,0.0,0,0,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:37.000000000",671.08,770.0,0.0,0.01,0.001,0.0,0,1,97.42,100.21,-0.999,0.0,0,0,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,612.0,59.15,59.21,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,118,8,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,613.0,58.02,58.21,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,317,0,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,614.0,57.15,57.22,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,62,0,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,615.0,56.15,56.27,1.0,0.0,1,43,0.0,0.01,-0.001,0.0,5093,0,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,616.0,55.02,55.22,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,939,5,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,617.0,54.15,54.22,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,1634,0,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,618.0,53.09,53.21,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,338,0,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,619.0,52.15,52.22,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,4100,8,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,620.0,51.14,51.22,1.0,0.0,116,46,0.0,0.01,-0.001,0.0,1493,19,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,621.0,50.15,50.21,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1796,5,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,622.0,49.06,49.22,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,15,0,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,623.0,48.14,48.21,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,22,0,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,624.0,47.15,47.21,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,858,1,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,625.0,46.15,46.32,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1176,1,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,626.0,44.95,45.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,16,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,627.0,44.15,44.22,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,189,12,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,628.0,42.93,43.21,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,965,8,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,629.0,41.8,42.21,1.0,0.0,10,26,0.0,0.01,-0.001,0.0,456,13,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,630.0,41.15,41.21,1.0,0.0,3,16,0.0,0.01,-0.001,0.0,2141,13,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,631.0,40.15,40.21,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,416,4,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,632.0,39.15,39.22,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,1725,18,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,633.0,38.15,38.21,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,677,4,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,634.0,36.91,37.21,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,842,2,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,635.0,36.14,36.21,1.0,0.0,1081,16,0.0,0.01,-0.001,0.0,440,9,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,636.0,34.76,35.22,1.0,0.0,1,41,0.0,0.01,-0.001,0.0,1837,3,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,637.0,34.15,34.22,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,883,148,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,638.0,33.15,33.21,1.0,0.0,0,36,0.0,0.01,-0.002,0.0,986,148,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,639.0,32.15,32.21,1.0,0.0,1,11,0.0,0.01,-0.002,0.0,3247,522,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,640.0,31.14,31.21,1.0,0.0,31,75,0.0,0.01,-0.002,0.0,2670,671,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,641.0,30.15,30.21,1.0,0.0,7,11,0.0,0.01,-0.002,0.001,1639,563,163.9,3449659.399999999,-1099.9001200000002,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,642.0,29.15,29.21,1.0,0.0,0,8,0.0,0.01,-0.002,0.001,1374,3685,137.4,3449659.399999999,-922.06392,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,643.0,27.97,28.21,1.0,0.0,6,38,0.0,0.01,-0.002,0.001,781,568,78.10000000000001,3449659.399999999,-524.1134800000001,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,644.0,27.15,27.21,1.0,0.0,101,60,0.0,0.01,-0.002,0.001,980,1099,98.0,3449659.399999999,-657.6584000000001,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,645.0,26.15,26.21,1.0,0.0,21,78,0.0,0.01,-0.002,0.001,2380,2737,238.0,3449659.399999999,-1597.1704000000002,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,646.0,25.15,25.22,1.0,0.0,7,27,0.0,0.01,-0.002,0.001,401,744,40.1,3449659.399999999,-269.10308000000003,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,647.0,24.15,24.22,1.0,0.0,11,49,0.0,0.01,-0.002,0.001,1089,934,108.89999999999999,3449659.399999999,-730.80612,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,648.0,23.08,23.21,1.0,0.0,6,23,0.0,0.01,-0.002,0.001,1774,687,177.4,3449659.399999999,-1190.49592,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,649.0,22.11,22.21,1.0,0.0,100,68,0.0,0.01,-0.002,0.001,1576,499,157.6,3449659.399999999,-1057.62208,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,650.0,21.15,21.23,1.0,0.0,45,58,0.0,0.01,-0.002,0.001,3209,12292,320.90000000000003,3449659.399999999,-2153.4957200000003,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,651.0,20.15,20.22,1.0,0.0,24,61,0.0,0.01,-0.002,0.001,866,1350,86.6,3449659.399999999,-581.15528,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,652.0,19.16,19.22,1.0,0.0,21,91,0.0,0.01,-0.002,0.001,1281,1448,128.1,3449659.399999999,-859.65348,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,653.0,18.14,18.23,1.0,0.0,48,91,0.0,0.01,-0.003,0.001,1344,2715,134.4,3449659.399999999,-901.9315200000002,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,654.0,17.15,17.21,1.0,0.0,1201,58,0.0,0.01,-0.003,0.001,5570,8897,557.0,3449659.399999999,-3737.9156000000003,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,655.0,16.16,16.22,1.0,0.0,210,184,0.0,0.01,-0.003,0.001,22566,17097,2256.6,3449659.399999999,-15143.59128,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,656.0,15.15,15.27,1.0,0.0,97,115,0.0,0.01,-0.003,0.002,2408,3761,481.59999999999997,3449659.399999999,-3231.9212799999996,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,657.0,14.16,14.22,1.0,0.0,40,76,0.0,0.01,-0.003,0.002,1807,2475,361.4,3449659.399999999,-2425.28312,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,658.0,13.16,13.21,1.0,0.0,132,51,0.0,0.01,-0.003,0.002,2214,3180,442.8,3449659.399999999,-2971.5422400000007,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,659.0,12.15,12.22,1.0,0.0,30,67,0.01,0.02,-0.009,0.005,47921,10505,23960.5,3449659.399999999,-160794.1234,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,660.0,11.11,11.23,1.0,0.0,346,336,0.01,0.02,-0.009,0.005,6824,9156,3411.9999999999995,3449659.399999999,-22897.2496,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,661.0,10.16,10.29,1.0,0.0,264,413,0.01,0.02,-0.01,0.006,2996,7128,1797.6,3449659.399999999,-12063.33408,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,662.0,9.15,9.22,1.0,0.0,196,450,0.01,0.02,-0.011,0.007,4793,7873,3355.1000000000004,3449659.399999999,-22515.405080000004,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,663.0,8.11,8.26,1.0,0.0,931,604,0.01,0.02,-0.012,0.009,2902,11842,2611.7999999999997,3449659.399999999,-17527.26744,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,664.0,7.15,7.22,1.0,0.0,238,954,0.01,0.02,-0.013,0.011,34467,25206,37913.7,3449659.399999999,-254431.25796000002,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,665.0,6.16,6.29,1.0,0.0,710,4284,0.01,0.02,-0.015,0.013,10504,53987,13655.199999999999,3449659.399999999,-91637.31616,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,666.0,5.11,5.22,1.0,0.0,585,2989,0.01,0.02,-0.018,0.018,6419,81657,11554.199999999999,3449659.399999999,-77537.92536,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,667.0,4.11,4.23,1.0,0.0,909,7048,0.01,0.02,-0.021,0.025,7853,117580,19632.5,3449659.399999999,-131749.78100000002,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,668.0,3.16,3.23,0.954,0.006,2389,19756,0.01,0.02,-0.025,0.037,6682,226384,26156.8,3449659.399999999,-156294.532,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,669.0,2.16,2.23,0.951,0.032,3877,77524,0.01,0.02,-0.034,0.066,7768,400771,63675.2,3449659.399999999,-260797.79391999997,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,670.0,1.17,1.2,0.938,0.129,4334,393365,0.01,0.02,-0.054,0.163,14673,698072,295078.5,3449659.399999999,-1229829.9320400003,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,671.0,0.23,0.25,0.614,1.384,6293,580009,0.06,0.07,-0.386,1.384,8764,495541,2083888.7999999998,3449659.399999999,-2295002.3331199996,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,672.0,0.01,0.02,0.06,0.201,15043,614941,0.81,0.86,-0.94,0.201,13516,293485,574035.9,3449659.399999999,205972.5711599998,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,673.0,0.01,0.02,0.036,0.074,15958,404336,1.79,1.84,-0.964,0.074,11342,175317,202020.0,3449659.399999999,229230.19072000007,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,674.0,0.0,0.01,0.011,0.023,7950,312571,2.8,2.85,-0.989,0.023,2876,43211,24899.8,3449659.399999999,78316.37816000001,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,675.0,0.0,0.01,0.009,0.015,12230,130665,3.79,3.86,-0.991,0.015,3428,16068,23486.999999999996,3449659.399999999,88602.6924,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,676.0,0.0,0.01,0.008,0.01,13409,49112,4.79,4.86,-0.992,0.01,1105,5095,14514.000000000002,3449659.399999999,82569.6832,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,677.0,0.0,0.01,0.007,0.008,8732,32244,5.76,5.92,-0.993,0.008,408,1892,7311.999999999999,3449659.399999999,44688.55936,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,678.0,0.0,0.01,0.006,0.006,5490,15719,6.76,6.87,-0.994,0.006,306,2308,3477.5999999999995,3449659.399999999,20873.27232,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,679.0,0.0,0.01,0.005,0.005,3650,10556,7.79,7.93,-0.995,0.005,17,199,1833.5,3449659.399999999,12190.1682,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,680.0,0.0,0.01,0.005,0.004,6393,7926,8.8,8.85,-0.995,0.004,19,663,2564.8,3449659.399999999,17109.85568,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,681.0,0.0,0.01,0.004,0.003,1105,481,9.79,9.87,-0.996,0.003,0,140,331.5,3449659.399999999,2224.6302,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,682.0,0.0,0.01,0.004,0.003,4211,183,10.78,10.87,-0.996,0.003,10,417,1266.3,3449659.399999999,8457.621240000002,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,683.0,0.0,0.01,0.004,0.003,2539,237,11.71,11.85,-0.996,0.003,0,38,761.7,3449659.399999999,5111.616360000001,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,684.0,0.0,0.01,0.003,0.002,669,55,12.6,12.99,-0.997,0.002,5,26,134.8,3449659.399999999,891.1942400000001,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,685.0,0.0,0.01,0.003,0.002,327,70,13.6,13.99,-0.997,0.002,6,8,66.60000000000001,3449659.399999999,430.83336,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,686.0,0.0,0.01,0.003,0.002,189,87,14.6,14.99,-0.997,0.002,0,20,37.8,3449659.399999999,253.66824,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,687.0,0.0,0.01,0.003,0.002,107,289,15.6,15.99,-0.997,0.002,0,12,21.4,3449659.399999999,143.61112,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,688.0,0.0,0.01,0.003,0.001,419,1,16.6,16.99,-0.997,0.001,0,4,41.9,3449659.399999999,281.18252,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,690.0,0.0,0.01,0.003,0.001,487,1,18.6,18.99,-0.997,0.001,8,20,49.5,3449659.399999999,321.44732,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,695.0,0.0,0.01,0.002,0.001,386,4,23.6,23.99,-0.998,0.001,0,0,38.6,3449659.399999999,259.03688,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,700.0,0.0,0.01,0.002,0.001,1040,93,27.4,30.2,-0.998,0.001,0,176,104.0,3449659.399999999,697.9232000000001,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,705.0,0.0,0.01,0.002,0.0,20,0,32.4,35.2,-0.998,0.0,0,0,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,710.0,0.0,0.01,0.001,0.0,1436,0,37.4,40.2,-0.999,0.0,0,0,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,715.0,0.0,0.01,0.001,0.0,31,0,42.4,45.22,-0.999,0.0,0,0,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,720.0,0.0,0.01,0.001,0.0,36,1,47.4,50.22,-0.999,0.0,0,0,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,725.0,0.0,0.01,0.001,0.0,9,0,52.4,55.2,-0.999,0.0,0,0,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,730.0,0.0,0.01,0.001,0.0,0,0,57.4,60.22,-0.999,0.0,0,0,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,735.0,0.0,0.01,0.001,0.0,50,0,62.4,65.2,-0.999,0.0,0,0,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,740.0,0.0,0.01,0.001,0.0,0,0,67.4,70.2,-0.999,0.0,0,0,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,745.0,0.0,0.01,0.001,0.0,0,0,72.4,75.22,-0.999,0.0,0,0,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,750.0,0.0,0.01,0.001,0.0,0,0,77.4,80.22,-0.999,0.0,0,0,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,755.0,0.0,0.01,0.001,0.0,1,0,82.4,85.2,-0.999,0.0,0,0,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,760.0,0.0,0.01,0.001,0.0,0,0,87.4,90.2,-0.999,0.0,0,0,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,765.0,0.0,0.01,0.001,0.0,0,0,92.4,95.2,-0.999,0.0,0,0,0.0,3449659.399999999,0.0,-3974507.5383200007]
["2025-10-09T16:01:51.000000000",671.08,770.0,0.0,0.01,0.001,0.0,0,1,97.4,100.2,-0.999,0.0,0,0,0.0,3449659.399999999,0.0,-3974507.5383200007]