{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":190818,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-08T09:29:02.000000000",669.12,610.0,58.17,60.97,0.998,0.0,52,0,0.01,0.02,-0.002,0.0,924,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,611.0,57.17,59.97,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,586,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,612.0,56.17,58.97,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,485,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,613.0,55.17,57.97,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,242,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,614.0,54.17,56.97,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,422,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,615.0,53.17,55.97,0.998,0.0,70,0,0.01,0.02,-0.002,0.0,269,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,616.0,52.17,54.97,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1878,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,617.0,51.17,53.98,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,65,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,618.0,50.17,52.98,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,372,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,619.0,49.17,51.98,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,646,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,620.0,48.17,50.98,0.998,0.0,59,0,0.01,0.02,-0.003,0.0,225,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,621.0,47.17,49.97,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1947,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,622.0,46.17,48.98,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,405,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,623.0,45.17,47.98,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,524,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,624.0,44.17,46.98,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,717,0,71.7,1599758.2999999996,-479.75904,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,625.0,43.18,45.98,0.997,0.001,11,0,0.01,0.02,-0.003,0.001,695,0,70.60000000000001,1599758.2999999996,-457.6780800000001,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,626.0,42.18,44.98,0.996,0.001,8,0,0.02,0.03,-0.005,0.001,161,0,16.900000000000002,1599758.2999999996,-102.37536,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,627.0,41.18,43.98,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,759,0,75.9,1599758.2999999996,-507.86208000000005,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,628.0,40.18,42.98,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,375,0,37.5,1599758.2999999996,-250.92000000000002,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,629.0,39.18,41.98,0.996,0.001,1,0,0.02,0.03,-0.005,0.001,416,0,41.7,1599758.2999999996,-277.6848,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,630.0,38.18,40.99,0.995,0.001,3,0,0.02,0.03,-0.005,0.001,4724,0,472.70000000000005,1599758.2999999996,-3158.9155200000005,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,631.0,37.18,39.99,0.995,0.001,14,0,0.02,0.03,-0.005,0.001,898,0,91.2,1599758.2999999996,-591.5020800000001,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,632.0,36.18,38.99,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,337,0,33.900000000000006,1599758.2999999996,-224.1552,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,633.0,35.19,37.99,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,467,0,46.7,1599758.2999999996,-312.47904000000005,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,634.0,34.19,36.99,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1249,0,124.9,1599758.2999999996,-835.7308800000001,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,635.0,33.19,35.99,0.993,0.001,28,0,0.03,0.04,-0.007,0.001,1652,0,168.00000000000003,1599758.2999999996,-1086.6508800000001,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,636.0,32.19,35.0,0.993,0.001,1,0,0.03,0.04,-0.007,0.001,2886,0,288.7,1599758.2999999996,-1930.4112,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,637.0,31.19,34.0,0.993,0.002,0,0,0.03,0.04,-0.008,0.002,1865,0,373.0,1599758.2999999996,-2495.8176000000003,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,638.0,30.19,33.0,0.992,0.002,1,0,0.03,0.04,-0.008,0.002,1063,0,212.79999999999995,1599758.2999999996,-1421.2108800000003,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,639.0,29.2,32.0,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,727,0,145.4,1599758.2999999996,-972.9004800000001,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,640.0,28.2,31.0,0.99,0.002,22,0,0.04,0.05,-0.01,0.002,17631,0,3530.6,1599758.2999999996,-23565.068160000003,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,641.0,27.69,29.98,0.99,0.002,9,0,0.04,0.05,-0.01,0.002,1354,0,272.6,1599758.2999999996,-1799.9328000000003,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,642.0,26.2,29.01,0.99,0.002,1,0,0.04,0.05,-0.011,0.002,12951,0,2590.4,1599758.2999999996,-17330.208000000002,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,643.0,25.21,28.01,0.989,0.002,3,0,0.04,0.05,-0.011,0.002,836,0,167.79999999999998,1599758.2999999996,-1114.7539199999999,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,644.0,24.21,27.01,0.987,0.003,13,0,0.05,0.06,-0.013,0.003,1671,0,505.19999999999993,1599758.2999999996,-3328.2028800000003,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,645.0,23.21,26.02,0.987,0.003,11,0,0.05,0.06,-0.014,0.003,1194,0,361.5,1599758.2999999996,-2374.70688,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,646.0,22.22,25.02,0.986,0.003,4,0,0.05,0.06,-0.014,0.003,2044,0,614.4,1599758.2999999996,-4095.0144000000005,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,647.0,21.22,24.03,0.984,0.004,4,0,0.06,0.07,-0.017,0.004,785,0,315.6,1599758.2999999996,-2090.3308800000004,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,648.0,20.23,23.03,0.983,0.004,11,0,0.06,0.07,-0.017,0.004,1632,0,657.2,1599758.2999999996,-4338.57408,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,649.0,19.26,20.74,0.98,0.005,10,0,0.07,0.08,-0.02,0.005,772,0,390.99999999999994,1599758.2999999996,-2549.3472,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,650.0,19.57,19.69,0.979,0.005,52,0,0.07,0.08,-0.021,0.005,8074,0,4062.9999999999995,1599758.2999999996,-26838.4032,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,651.0,18.58,18.7,0.976,0.006,36,0,0.08,0.09,-0.024,0.006,1049,0,651.0000000000001,1599758.2999999996,-4066.9113600000005,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,652.0,17.58,17.72,0.973,0.007,29,0,0.09,0.1,-0.027,0.007,2421,0,1714.9999999999998,1599758.2999999996,-11203.745280000001,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,653.0,16.59,16.71,0.972,0.007,75,0,0.09,0.1,-0.028,0.007,3301,0,2363.2,1599758.2999999996,-15110.067840000003,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,654.0,15.6,15.72,0.968,0.009,83,0,0.1,0.11,-0.032,0.009,2295,0,2140.2,1599758.2999999996,-13320.84096,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,655.0,14.61,14.73,0.965,0.01,318,0,0.11,0.12,-0.036,0.01,2665,0,2983.0,1599758.2999999996,-15704.246400000004,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,656.0,13.63,13.75,0.958,0.011,96,0,0.13,0.14,-0.042,0.012,22980,0,27681.6,1599758.2999999996,-183809.94048000002,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,657.0,12.64,12.76,0.953,0.013,234,0,0.14,0.15,-0.047,0.013,4106,0,5642.0,1599758.2999999996,-33680.82432,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,658.0,11.67,11.78,0.946,0.015,124,0,0.16,0.17,-0.054,0.015,3345,0,5203.5,1599758.2999999996,-32328.532799999997,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,659.0,10.69,10.82,0.936,0.018,326,0,0.19,0.2,-0.065,0.018,4657,0,8969.4,1599758.2999999996,-52163.256960000006,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,660.0,9.72,9.85,0.924,0.022,472,0,0.22,0.23,-0.076,0.022,8276,0,19245.6,1599758.2999999996,-114879.87456000003,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,661.0,8.76,8.87,0.912,0.026,239,0,0.25,0.26,-0.088,0.026,8290,0,22175.399999999998,1599758.2999999996,-140064.21312,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,662.0,7.81,7.9,0.894,0.031,350,0,0.3,0.31,-0.107,0.031,5316,0,17564.6,1599758.2999999996,-103008.34752000001,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,663.0,6.88,6.96,0.871,0.037,525,0,0.36,0.37,-0.129,0.037,8673,0,34032.600000000006,1599758.2999999996,-201723.62112,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,664.0,5.95,6.04,0.844,0.045,1014,0,0.43,0.44,-0.156,0.045,5791,0,30622.499999999996,1599758.2999999996,-143837.38079999998,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,665.0,5.05,5.12,0.81,0.055,2977,0,0.52,0.53,-0.191,0.055,9521,0,68739.0,1599758.2999999996,-240829.67039999994,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,666.0,4.17,4.23,0.765,0.066,1131,0,0.64,0.65,-0.236,0.066,11156,0,81094.2,1599758.2999999996,-442723.24800000014,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,667.0,3.34,3.39,0.707,0.08,8511,0,0.79,0.81,-0.294,0.08,10193,0,149632.00000000003,1599758.2999999996,-90036.78720000005,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,668.0,2.57,2.61,0.632,0.094,9974,0,1.01,1.03,-0.369,0.095,8463,0,174154.1,1599758.2999999996,89375.02752000002,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,669.0,1.88,1.89,0.537,0.108,8154,0,1.31,1.32,-0.466,0.11,9197,0,189230.19999999998,1599758.2999999996,-87680.14656000001,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,670.0,1.28,1.3,0.436,0.097,10472,0,1.7,1.73,-0.569,0.1,5586,0,157438.4,1599758.2999999996,305910.95807999995,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,671.0,0.81,0.83,0.333,0.095,9651,0,2.24,2.27,-0.677,0.1,3957,0,131254.5,1599758.2999999996,348708.54240000003,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,672.0,0.48,0.5,0.235,0.084,16014,0,2.91,2.95,-0.781,0.091,5120,0,181109.6,1599758.2999999996,588327.7747200001,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,673.0,0.27,0.28,0.154,0.066,17372,0,3.67,3.75,-0.874,0.077,3458,0,141281.80000000002,1599758.2999999996,589016.96832,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,674.0,0.14,0.15,0.09,0.047,10465,0,4.53,4.63,-0.951,0.058,1140,0,55797.5,1599758.2999999996,284867.8032,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,675.0,0.06,0.07,0.047,0.029,14239,0,5.46,5.57,-1.0,0.0,697,0,41293.100000000006,1599758.2999999996,276300.39072,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,676.0,0.03,0.04,0.027,0.018,4918,0,6.43,6.57,-1.0,0.0,15,0,8852.399999999998,1599758.2999999996,59233.178879999985,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,677.0,0.02,0.03,0.019,0.013,7280,0,7.43,7.57,-1.0,0.0,56,0,9464.0,1599758.2999999996,63325.5168,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,678.0,0.01,0.02,0.011,0.008,6450,0,7.15,9.91,-1.0,0.0,17,0,5160.0,1599758.2999999996,34526.592000000004,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,679.0,0.01,0.02,0.01,0.007,2409,0,9.3,9.55,-1.0,0.0,57,0,1686.3,1599758.2999999996,11283.37056,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,680.0,0.01,0.02,0.01,0.006,5692,0,9.15,11.91,-1.0,0.0,6,0,3415.2000000000003,1599758.2999999996,22851.786240000005,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,681.0,0.01,0.02,0.004,0.003,4048,0,10.15,12.91,-1.0,0.0,0,0,1214.4,1599758.2999999996,8125.793280000001,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,682.0,0.01,0.02,0.004,0.002,6554,0,11.15,13.91,-1.0,0.0,0,0,1310.8,1599758.2999999996,8770.82496,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,683.0,0.01,0.02,0.003,0.002,702,0,12.15,14.91,-1.0,0.0,0,0,140.4,1599758.2999999996,939.4444800000001,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,684.0,0.01,0.02,0.003,0.002,264,0,13.15,15.91,-1.0,0.0,0,0,52.800000000000004,1599758.2999999996,353.29536,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,685.0,0.01,0.02,0.003,0.002,682,0,14.15,16.91,-1.0,0.0,1,0,136.4,1599758.2999999996,912.6796800000001,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,686.0,0.01,0.02,0.003,0.001,1248,0,15.15,17.91,-1.0,0.0,0,0,124.8,1599758.2999999996,835.0617599999999,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,687.0,0.01,0.02,0.003,0.001,731,0,16.15,18.91,-1.0,0.0,0,0,73.1,1599758.2999999996,489.12672,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,688.0,0.01,0.02,0.003,0.001,334,0,17.15,19.91,-1.0,0.0,0,0,33.4,1599758.2999999996,223.48608000000002,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,689.0,0.01,0.02,0.002,0.001,39,0,18.15,20.91,-1.0,0.0,0,0,3.9,1599758.2999999996,26.095679999999998,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,690.0,0.01,0.02,0.002,0.001,74,0,19.1,21.91,-1.0,0.0,1,0,7.3999999999999995,1599758.2999999996,49.51488,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,691.0,0.01,0.02,0.002,0.001,260,0,20.1,22.91,-1.0,0.0,0,0,26.0,1599758.2999999996,173.97119999999998,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,692.0,0.01,0.02,0.002,0.001,61,0,21.11,23.91,-1.0,0.0,0,0,6.1,1599758.2999999996,40.81632,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,693.0,0.01,0.02,0.002,0.001,50,0,22.11,24.91,-1.0,0.0,0,0,5.0,1599758.2999999996,33.456,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,694.0,0.01,0.02,0.002,0.001,102,0,23.1,25.91,-1.0,0.0,0,0,10.200000000000001,1599758.2999999996,68.25024,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,695.0,0.01,0.02,0.002,0.001,117,0,24.13,26.91,-1.0,0.0,0,0,11.700000000000001,1599758.2999999996,78.28704,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,696.0,0.01,0.02,0.002,0.001,1425,0,25.13,27.91,-1.0,0.0,0,0,142.5,1599758.2999999996,953.4960000000001,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,697.0,0.01,0.02,0.002,0.001,134,0,26.1,28.91,-1.0,0.0,0,0,13.4,1599758.2999999996,89.66208,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,698.0,0.01,0.02,0.002,0.001,1018,0,27.13,29.91,-1.0,0.0,0,0,101.8,1599758.2999999996,681.16416,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,699.0,0.01,0.02,0.002,0.001,17,0,28.1,30.91,-1.0,0.0,0,0,1.7000000000000002,1599758.2999999996,11.375040000000002,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,700.0,0.01,0.02,0.002,0.001,97,0,29.13,31.91,-1.0,0.0,0,0,9.700000000000001,1599758.2999999996,64.90464000000001,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,705.0,0.01,0.02,0.002,0.0,2011,0,34.1,36.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,710.0,0.01,0.02,0.001,0.0,109,0,39.1,41.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,715.0,0.01,0.02,0.001,0.0,33,0,44.12,46.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,720.0,0.01,0.02,0.001,0.0,35,0,49.11,51.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,725.0,0.01,0.02,0.001,0.0,36,0,54.12,56.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,730.0,0.01,0.02,0.001,0.0,0,0,59.1,61.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,735.0,0.01,0.02,0.001,0.0,52,0,64.1,66.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,740.0,0.0,0.01,0.001,0.0,0,0,69.12,71.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,745.0,0.0,0.01,0.001,0.0,0,0,74.1,76.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,750.0,0.0,0.01,0.001,0.0,0,0,79.13,81.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,755.0,0.0,0.01,0.001,0.0,0,0,84.1,86.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,760.0,0.0,0.01,0.001,0.0,0,0,89.12,91.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:02.000000000",669.12,765.0,0.0,0.01,0.001,0.0,1,0,94.1,96.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,610.0,58.17,60.97,0.998,0.0,52,0,0.01,0.02,-0.002,0.0,924,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,611.0,57.17,59.97,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,586,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,612.0,56.17,58.97,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,485,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,613.0,55.17,57.97,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,242,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,614.0,54.17,56.97,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,422,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,615.0,53.17,55.97,0.998,0.0,70,0,0.01,0.02,-0.002,0.0,269,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,616.0,52.17,54.97,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1878,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,617.0,51.17,53.98,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,65,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,618.0,50.17,52.98,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,372,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,619.0,49.17,51.98,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,646,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,620.0,48.17,50.98,0.998,0.0,59,0,0.01,0.02,-0.003,0.0,225,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,621.0,47.17,49.97,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1947,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,622.0,46.17,48.98,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,405,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,623.0,45.17,47.98,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,524,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,624.0,44.17,46.98,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,717,0,71.7,1599758.2999999996,-479.75904,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,625.0,43.18,45.98,0.997,0.001,11,0,0.01,0.02,-0.003,0.001,695,0,70.60000000000001,1599758.2999999996,-457.6780800000001,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,626.0,42.18,44.98,0.996,0.001,8,0,0.02,0.03,-0.005,0.001,161,0,16.900000000000002,1599758.2999999996,-102.37536,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,627.0,41.18,43.98,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,759,0,75.9,1599758.2999999996,-507.86208000000005,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,628.0,40.18,42.98,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,375,0,37.5,1599758.2999999996,-250.92000000000002,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,629.0,39.18,41.98,0.996,0.001,1,0,0.02,0.03,-0.005,0.001,416,0,41.7,1599758.2999999996,-277.6848,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,630.0,38.18,40.99,0.995,0.001,3,0,0.02,0.03,-0.005,0.001,4724,0,472.70000000000005,1599758.2999999996,-3158.9155200000005,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,631.0,37.18,39.99,0.995,0.001,14,0,0.02,0.03,-0.005,0.001,898,0,91.2,1599758.2999999996,-591.5020800000001,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,632.0,36.18,38.99,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,337,0,33.900000000000006,1599758.2999999996,-224.1552,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,633.0,35.19,37.99,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,467,0,46.7,1599758.2999999996,-312.47904000000005,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,634.0,34.19,36.99,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1249,0,124.9,1599758.2999999996,-835.7308800000001,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,635.0,33.19,35.99,0.993,0.001,28,0,0.03,0.04,-0.007,0.001,1652,0,168.00000000000003,1599758.2999999996,-1086.6508800000001,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,636.0,32.19,35.0,0.993,0.001,1,0,0.03,0.04,-0.007,0.001,2886,0,288.7,1599758.2999999996,-1930.4112,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,637.0,31.19,34.0,0.993,0.002,0,0,0.03,0.04,-0.008,0.002,1865,0,373.0,1599758.2999999996,-2495.8176000000003,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,638.0,30.19,33.0,0.992,0.002,1,0,0.03,0.04,-0.008,0.002,1063,0,212.79999999999995,1599758.2999999996,-1421.2108800000003,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,639.0,29.2,32.0,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,727,0,145.4,1599758.2999999996,-972.9004800000001,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,640.0,28.2,31.0,0.99,0.002,22,0,0.04,0.05,-0.01,0.002,17631,0,3530.6,1599758.2999999996,-23565.068160000003,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,641.0,27.69,29.98,0.99,0.002,9,0,0.04,0.05,-0.01,0.002,1354,0,272.6,1599758.2999999996,-1799.9328000000003,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,642.0,26.2,29.01,0.99,0.002,1,0,0.04,0.05,-0.011,0.002,12951,0,2590.4,1599758.2999999996,-17330.208000000002,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,643.0,25.21,28.01,0.989,0.002,3,0,0.04,0.05,-0.011,0.002,836,0,167.79999999999998,1599758.2999999996,-1114.7539199999999,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,644.0,24.21,27.01,0.987,0.003,13,0,0.05,0.06,-0.013,0.003,1671,0,505.19999999999993,1599758.2999999996,-3328.2028800000003,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,645.0,23.21,26.02,0.987,0.003,11,0,0.05,0.06,-0.014,0.003,1194,0,361.5,1599758.2999999996,-2374.70688,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,646.0,22.22,25.02,0.986,0.003,4,0,0.05,0.06,-0.014,0.003,2044,0,614.4,1599758.2999999996,-4095.0144000000005,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,647.0,21.22,24.03,0.984,0.004,4,0,0.06,0.07,-0.017,0.004,785,0,315.6,1599758.2999999996,-2090.3308800000004,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,648.0,20.23,23.03,0.983,0.004,11,0,0.06,0.07,-0.017,0.004,1632,0,657.2,1599758.2999999996,-4338.57408,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,649.0,19.26,20.74,0.98,0.005,10,0,0.07,0.08,-0.02,0.005,772,0,390.99999999999994,1599758.2999999996,-2549.3472,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,650.0,19.57,19.69,0.979,0.005,52,0,0.07,0.08,-0.021,0.005,8074,0,4062.9999999999995,1599758.2999999996,-26838.4032,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,651.0,18.58,18.7,0.976,0.006,36,0,0.08,0.09,-0.024,0.006,1049,0,651.0000000000001,1599758.2999999996,-4066.9113600000005,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,652.0,17.58,17.72,0.973,0.007,29,0,0.09,0.1,-0.027,0.007,2421,0,1714.9999999999998,1599758.2999999996,-11203.745280000001,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,653.0,16.59,16.71,0.972,0.007,75,0,0.09,0.1,-0.028,0.007,3301,0,2363.2,1599758.2999999996,-15110.067840000003,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,654.0,15.6,15.72,0.968,0.009,83,0,0.1,0.11,-0.032,0.009,2295,0,2140.2,1599758.2999999996,-13320.84096,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,655.0,14.61,14.73,0.965,0.01,318,0,0.11,0.12,-0.036,0.01,2665,0,2983.0,1599758.2999999996,-15704.246400000004,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,656.0,13.63,13.75,0.958,0.011,96,0,0.13,0.14,-0.042,0.012,22980,0,27681.6,1599758.2999999996,-183809.94048000002,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,657.0,12.64,12.76,0.953,0.013,234,0,0.14,0.15,-0.047,0.013,4106,0,5642.0,1599758.2999999996,-33680.82432,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,658.0,11.67,11.78,0.946,0.015,124,0,0.16,0.17,-0.054,0.015,3345,0,5203.5,1599758.2999999996,-32328.532799999997,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,659.0,10.69,10.82,0.936,0.018,326,0,0.19,0.2,-0.065,0.018,4657,0,8969.4,1599758.2999999996,-52163.256960000006,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,660.0,9.72,9.85,0.924,0.022,472,0,0.22,0.23,-0.076,0.022,8276,0,19245.6,1599758.2999999996,-114879.87456000003,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,661.0,8.76,8.87,0.912,0.026,239,0,0.25,0.26,-0.088,0.026,8290,0,22175.399999999998,1599758.2999999996,-140064.21312,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,662.0,7.81,7.9,0.894,0.031,350,0,0.3,0.31,-0.107,0.031,5316,0,17564.6,1599758.2999999996,-103008.34752000001,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,663.0,6.88,6.96,0.871,0.037,525,0,0.36,0.37,-0.129,0.037,8673,0,34032.600000000006,1599758.2999999996,-201723.62112,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,664.0,5.95,6.04,0.844,0.045,1014,0,0.43,0.44,-0.156,0.045,5791,0,30622.499999999996,1599758.2999999996,-143837.38079999998,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,665.0,5.05,5.12,0.81,0.055,2977,0,0.52,0.53,-0.191,0.055,9521,0,68739.0,1599758.2999999996,-240829.67039999994,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,666.0,4.17,4.23,0.765,0.066,1131,0,0.64,0.65,-0.236,0.066,11156,0,81094.2,1599758.2999999996,-442723.24800000014,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,667.0,3.34,3.39,0.707,0.08,8511,0,0.79,0.81,-0.294,0.08,10193,0,149632.00000000003,1599758.2999999996,-90036.78720000005,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,668.0,2.57,2.61,0.632,0.094,9974,0,1.01,1.03,-0.369,0.095,8463,0,174154.1,1599758.2999999996,89375.02752000002,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,669.0,1.88,1.89,0.537,0.108,8154,0,1.31,1.32,-0.466,0.11,9197,0,189230.19999999998,1599758.2999999996,-87680.14656000001,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,670.0,1.28,1.3,0.436,0.097,10472,0,1.7,1.73,-0.569,0.1,5586,0,157438.4,1599758.2999999996,305910.95807999995,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,671.0,0.81,0.83,0.333,0.095,9651,0,2.24,2.27,-0.677,0.1,3957,0,131254.5,1599758.2999999996,348708.54240000003,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,672.0,0.48,0.5,0.235,0.084,16014,0,2.91,2.95,-0.781,0.091,5120,0,181109.6,1599758.2999999996,588327.7747200001,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,673.0,0.27,0.28,0.154,0.066,17372,0,3.67,3.75,-0.874,0.077,3458,0,141281.80000000002,1599758.2999999996,589016.96832,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,674.0,0.14,0.15,0.09,0.047,10465,0,4.53,4.63,-0.951,0.058,1140,0,55797.5,1599758.2999999996,284867.8032,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,675.0,0.06,0.07,0.047,0.029,14239,0,5.46,5.57,-1.0,0.0,697,0,41293.100000000006,1599758.2999999996,276300.39072,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,676.0,0.03,0.04,0.027,0.018,4918,0,6.43,6.57,-1.0,0.0,15,0,8852.399999999998,1599758.2999999996,59233.178879999985,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,677.0,0.02,0.03,0.019,0.013,7280,0,7.43,7.57,-1.0,0.0,56,0,9464.0,1599758.2999999996,63325.5168,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,678.0,0.01,0.02,0.011,0.008,6450,0,7.15,9.91,-1.0,0.0,17,0,5160.0,1599758.2999999996,34526.592000000004,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,679.0,0.01,0.02,0.01,0.007,2409,0,9.3,9.55,-1.0,0.0,57,0,1686.3,1599758.2999999996,11283.37056,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,680.0,0.01,0.02,0.01,0.006,5692,0,9.15,11.91,-1.0,0.0,6,0,3415.2000000000003,1599758.2999999996,22851.786240000005,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,681.0,0.01,0.02,0.004,0.003,4048,0,10.15,12.91,-1.0,0.0,0,0,1214.4,1599758.2999999996,8125.793280000001,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,682.0,0.01,0.02,0.004,0.002,6554,0,11.15,13.91,-1.0,0.0,0,0,1310.8,1599758.2999999996,8770.82496,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,683.0,0.01,0.02,0.003,0.002,702,0,12.15,14.91,-1.0,0.0,0,0,140.4,1599758.2999999996,939.4444800000001,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,684.0,0.01,0.02,0.003,0.002,264,0,13.15,15.91,-1.0,0.0,0,0,52.800000000000004,1599758.2999999996,353.29536,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,685.0,0.01,0.02,0.003,0.002,682,0,14.15,16.91,-1.0,0.0,1,0,136.4,1599758.2999999996,912.6796800000001,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,686.0,0.01,0.02,0.003,0.001,1248,0,15.15,17.91,-1.0,0.0,0,0,124.8,1599758.2999999996,835.0617599999999,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,687.0,0.01,0.02,0.003,0.001,731,0,16.15,18.91,-1.0,0.0,0,0,73.1,1599758.2999999996,489.12672,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,688.0,0.01,0.02,0.003,0.001,334,0,17.15,19.91,-1.0,0.0,0,0,33.4,1599758.2999999996,223.48608000000002,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,689.0,0.01,0.02,0.002,0.001,39,0,18.15,20.91,-1.0,0.0,0,0,3.9,1599758.2999999996,26.095679999999998,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,690.0,0.01,0.02,0.002,0.001,74,0,19.1,21.91,-1.0,0.0,1,0,7.3999999999999995,1599758.2999999996,49.51488,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,691.0,0.01,0.02,0.002,0.001,260,0,20.1,22.91,-1.0,0.0,0,0,26.0,1599758.2999999996,173.97119999999998,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,692.0,0.01,0.02,0.002,0.001,61,0,21.11,23.91,-1.0,0.0,0,0,6.1,1599758.2999999996,40.81632,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,693.0,0.01,0.02,0.002,0.001,50,0,22.11,24.91,-1.0,0.0,0,0,5.0,1599758.2999999996,33.456,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,694.0,0.01,0.02,0.002,0.001,102,0,23.1,25.91,-1.0,0.0,0,0,10.200000000000001,1599758.2999999996,68.25024,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,695.0,0.01,0.02,0.002,0.001,117,0,24.13,26.91,-1.0,0.0,0,0,11.700000000000001,1599758.2999999996,78.28704,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,696.0,0.01,0.02,0.002,0.001,1425,0,25.13,27.91,-1.0,0.0,0,0,142.5,1599758.2999999996,953.4960000000001,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,697.0,0.01,0.02,0.002,0.001,134,0,26.1,28.91,-1.0,0.0,0,0,13.4,1599758.2999999996,89.66208,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,698.0,0.01,0.02,0.002,0.001,1018,0,27.13,29.91,-1.0,0.0,0,0,101.8,1599758.2999999996,681.16416,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,699.0,0.01,0.02,0.002,0.001,17,0,28.1,30.91,-1.0,0.0,0,0,1.7000000000000002,1599758.2999999996,11.375040000000002,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,700.0,0.01,0.02,0.002,0.001,97,0,29.13,31.91,-1.0,0.0,0,0,9.700000000000001,1599758.2999999996,64.90464000000001,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,705.0,0.01,0.02,0.002,0.0,2011,0,34.1,36.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,710.0,0.01,0.02,0.001,0.0,109,0,39.1,41.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,715.0,0.01,0.02,0.001,0.0,33,0,44.12,46.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,720.0,0.01,0.02,0.001,0.0,35,0,49.11,51.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,725.0,0.01,0.02,0.001,0.0,36,0,54.12,56.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,730.0,0.01,0.02,0.001,0.0,0,0,59.1,61.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,735.0,0.01,0.02,0.001,0.0,52,0,64.1,66.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,740.0,0.0,0.01,0.001,0.0,0,0,69.12,71.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,745.0,0.0,0.01,0.001,0.0,0,0,74.1,76.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,750.0,0.0,0.01,0.001,0.0,0,0,79.13,81.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,755.0,0.0,0.01,0.001,0.0,0,0,84.1,86.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,760.0,0.0,0.01,0.001,0.0,0,0,89.12,91.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:14.000000000",669.12,765.0,0.0,0.01,0.001,0.0,1,0,94.1,96.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,610.0,58.17,60.97,0.998,0.0,52,0,0.01,0.02,-0.002,0.0,924,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,611.0,57.17,59.97,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,586,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,612.0,56.17,58.97,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,485,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,613.0,55.17,57.97,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,242,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,614.0,54.17,56.97,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,422,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,615.0,53.17,55.97,0.998,0.0,70,0,0.01,0.02,-0.002,0.0,269,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,616.0,52.17,54.97,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1878,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,617.0,51.17,53.98,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,65,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,618.0,50.17,52.98,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,372,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,619.0,49.17,51.98,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,646,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,620.0,48.17,50.98,0.998,0.0,59,0,0.01,0.02,-0.003,0.0,225,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,621.0,47.17,49.97,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1947,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,622.0,46.17,48.98,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,405,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,623.0,45.17,47.98,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,524,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,624.0,44.17,46.98,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,717,0,71.7,1599758.2999999996,-479.75904,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,625.0,43.18,45.98,0.997,0.001,11,0,0.01,0.02,-0.003,0.001,695,0,70.60000000000001,1599758.2999999996,-457.6780800000001,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,626.0,42.18,44.98,0.996,0.001,8,0,0.02,0.03,-0.005,0.001,161,0,16.900000000000002,1599758.2999999996,-102.37536,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,627.0,41.18,43.98,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,759,0,75.9,1599758.2999999996,-507.86208000000005,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,628.0,40.18,42.98,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,375,0,37.5,1599758.2999999996,-250.92000000000002,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,629.0,39.18,41.98,0.996,0.001,1,0,0.02,0.03,-0.005,0.001,416,0,41.7,1599758.2999999996,-277.6848,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,630.0,38.18,40.99,0.995,0.001,3,0,0.02,0.03,-0.005,0.001,4724,0,472.70000000000005,1599758.2999999996,-3158.9155200000005,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,631.0,37.18,39.99,0.995,0.001,14,0,0.02,0.03,-0.005,0.001,898,0,91.2,1599758.2999999996,-591.5020800000001,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,632.0,36.18,38.99,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,337,0,33.900000000000006,1599758.2999999996,-224.1552,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,633.0,35.19,37.99,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,467,0,46.7,1599758.2999999996,-312.47904000000005,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,634.0,34.19,36.99,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1249,0,124.9,1599758.2999999996,-835.7308800000001,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,635.0,33.19,35.99,0.993,0.001,28,0,0.03,0.04,-0.007,0.001,1652,0,168.00000000000003,1599758.2999999996,-1086.6508800000001,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,636.0,32.19,35.0,0.993,0.001,1,0,0.03,0.04,-0.007,0.001,2886,0,288.7,1599758.2999999996,-1930.4112,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,637.0,31.19,34.0,0.993,0.002,0,0,0.03,0.04,-0.008,0.002,1865,0,373.0,1599758.2999999996,-2495.8176000000003,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,638.0,30.19,33.0,0.992,0.002,1,0,0.03,0.04,-0.008,0.002,1063,0,212.79999999999995,1599758.2999999996,-1421.2108800000003,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,639.0,29.2,32.0,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,727,0,145.4,1599758.2999999996,-972.9004800000001,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,640.0,28.2,31.0,0.99,0.002,22,0,0.04,0.05,-0.01,0.002,17631,0,3530.6,1599758.2999999996,-23565.068160000003,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,641.0,27.69,29.98,0.99,0.002,9,0,0.04,0.05,-0.01,0.002,1354,0,272.6,1599758.2999999996,-1799.9328000000003,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,642.0,26.2,29.01,0.99,0.002,1,0,0.04,0.05,-0.011,0.002,12951,0,2590.4,1599758.2999999996,-17330.208000000002,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,643.0,25.21,28.01,0.989,0.002,3,0,0.04,0.05,-0.011,0.002,836,0,167.79999999999998,1599758.2999999996,-1114.7539199999999,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,644.0,24.21,27.01,0.987,0.003,13,0,0.05,0.06,-0.013,0.003,1671,0,505.19999999999993,1599758.2999999996,-3328.2028800000003,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,645.0,23.21,26.02,0.987,0.003,11,0,0.05,0.06,-0.014,0.003,1194,0,361.5,1599758.2999999996,-2374.70688,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,646.0,22.22,25.02,0.986,0.003,4,0,0.05,0.06,-0.014,0.003,2044,0,614.4,1599758.2999999996,-4095.0144000000005,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,647.0,21.22,24.03,0.984,0.004,4,0,0.06,0.07,-0.017,0.004,785,0,315.6,1599758.2999999996,-2090.3308800000004,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,648.0,20.23,23.03,0.983,0.004,11,0,0.06,0.07,-0.017,0.004,1632,0,657.2,1599758.2999999996,-4338.57408,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,649.0,19.26,20.74,0.98,0.005,10,0,0.07,0.08,-0.02,0.005,772,0,390.99999999999994,1599758.2999999996,-2549.3472,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,650.0,19.57,19.69,0.979,0.005,52,0,0.07,0.08,-0.021,0.005,8074,0,4062.9999999999995,1599758.2999999996,-26838.4032,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,651.0,18.58,18.7,0.976,0.006,36,0,0.08,0.09,-0.024,0.006,1049,0,651.0000000000001,1599758.2999999996,-4066.9113600000005,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,652.0,17.58,17.72,0.973,0.007,29,0,0.09,0.1,-0.027,0.007,2421,0,1714.9999999999998,1599758.2999999996,-11203.745280000001,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,653.0,16.59,16.71,0.972,0.007,75,0,0.09,0.1,-0.028,0.007,3301,0,2363.2,1599758.2999999996,-15110.067840000003,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,654.0,15.6,15.72,0.968,0.009,83,0,0.1,0.11,-0.032,0.009,2295,0,2140.2,1599758.2999999996,-13320.84096,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,655.0,14.61,14.73,0.965,0.01,318,0,0.11,0.12,-0.036,0.01,2665,0,2983.0,1599758.2999999996,-15704.246400000004,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,656.0,13.63,13.75,0.958,0.011,96,0,0.13,0.14,-0.042,0.012,22980,0,27681.6,1599758.2999999996,-183809.94048000002,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,657.0,12.64,12.76,0.953,0.013,234,0,0.14,0.15,-0.047,0.013,4106,0,5642.0,1599758.2999999996,-33680.82432,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,658.0,11.67,11.78,0.946,0.015,124,0,0.16,0.17,-0.054,0.015,3345,0,5203.5,1599758.2999999996,-32328.532799999997,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,659.0,10.69,10.82,0.936,0.018,326,0,0.19,0.2,-0.065,0.018,4657,0,8969.4,1599758.2999999996,-52163.256960000006,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,660.0,9.72,9.85,0.924,0.022,472,0,0.22,0.23,-0.076,0.022,8276,0,19245.6,1599758.2999999996,-114879.87456000003,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,661.0,8.76,8.87,0.912,0.026,239,0,0.25,0.26,-0.088,0.026,8290,0,22175.399999999998,1599758.2999999996,-140064.21312,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,662.0,7.81,7.9,0.894,0.031,350,0,0.3,0.31,-0.107,0.031,5316,0,17564.6,1599758.2999999996,-103008.34752000001,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,663.0,6.88,6.96,0.871,0.037,525,0,0.36,0.37,-0.129,0.037,8673,0,34032.600000000006,1599758.2999999996,-201723.62112,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,664.0,5.95,6.04,0.844,0.045,1014,0,0.43,0.44,-0.156,0.045,5791,0,30622.499999999996,1599758.2999999996,-143837.38079999998,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,665.0,5.05,5.12,0.81,0.055,2977,0,0.52,0.53,-0.191,0.055,9521,0,68739.0,1599758.2999999996,-240829.67039999994,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,666.0,4.17,4.23,0.765,0.066,1131,0,0.64,0.65,-0.236,0.066,11156,0,81094.2,1599758.2999999996,-442723.24800000014,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,667.0,3.34,3.39,0.707,0.08,8511,0,0.79,0.81,-0.294,0.08,10193,0,149632.00000000003,1599758.2999999996,-90036.78720000005,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,668.0,2.57,2.61,0.632,0.094,9974,0,1.01,1.03,-0.369,0.095,8463,0,174154.1,1599758.2999999996,89375.02752000002,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,669.0,1.88,1.89,0.537,0.108,8154,0,1.31,1.32,-0.466,0.11,9197,0,189230.19999999998,1599758.2999999996,-87680.14656000001,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,670.0,1.28,1.3,0.436,0.097,10472,0,1.7,1.73,-0.569,0.1,5586,0,157438.4,1599758.2999999996,305910.95807999995,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,671.0,0.81,0.83,0.333,0.095,9651,0,2.24,2.27,-0.677,0.1,3957,0,131254.5,1599758.2999999996,348708.54240000003,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,672.0,0.48,0.5,0.235,0.084,16014,0,2.91,2.95,-0.781,0.091,5120,0,181109.6,1599758.2999999996,588327.7747200001,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,673.0,0.27,0.28,0.154,0.066,17372,0,3.67,3.75,-0.874,0.077,3458,0,141281.80000000002,1599758.2999999996,589016.96832,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,674.0,0.14,0.15,0.09,0.047,10465,0,4.53,4.63,-0.951,0.058,1140,0,55797.5,1599758.2999999996,284867.8032,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,675.0,0.06,0.07,0.047,0.029,14239,0,5.46,5.57,-1.0,0.0,697,0,41293.100000000006,1599758.2999999996,276300.39072,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,676.0,0.03,0.04,0.027,0.018,4918,0,6.43,6.57,-1.0,0.0,15,0,8852.399999999998,1599758.2999999996,59233.178879999985,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,677.0,0.02,0.03,0.019,0.013,7280,0,7.43,7.57,-1.0,0.0,56,0,9464.0,1599758.2999999996,63325.5168,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,678.0,0.01,0.02,0.011,0.008,6450,0,7.15,9.91,-1.0,0.0,17,0,5160.0,1599758.2999999996,34526.592000000004,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,679.0,0.01,0.02,0.01,0.007,2409,0,9.3,9.55,-1.0,0.0,57,0,1686.3,1599758.2999999996,11283.37056,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,680.0,0.01,0.02,0.01,0.006,5692,0,9.15,11.91,-1.0,0.0,6,0,3415.2000000000003,1599758.2999999996,22851.786240000005,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,681.0,0.01,0.02,0.004,0.003,4048,0,10.15,12.91,-1.0,0.0,0,0,1214.4,1599758.2999999996,8125.793280000001,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,682.0,0.01,0.02,0.004,0.002,6554,0,11.15,13.91,-1.0,0.0,0,0,1310.8,1599758.2999999996,8770.82496,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,683.0,0.01,0.02,0.003,0.002,702,0,12.15,14.91,-1.0,0.0,0,0,140.4,1599758.2999999996,939.4444800000001,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,684.0,0.01,0.02,0.003,0.002,264,0,13.15,15.91,-1.0,0.0,0,0,52.800000000000004,1599758.2999999996,353.29536,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,685.0,0.01,0.02,0.003,0.002,682,0,14.15,16.91,-1.0,0.0,1,0,136.4,1599758.2999999996,912.6796800000001,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,686.0,0.01,0.02,0.003,0.001,1248,0,15.15,17.91,-1.0,0.0,0,0,124.8,1599758.2999999996,835.0617599999999,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,687.0,0.01,0.02,0.003,0.001,731,0,16.15,18.91,-1.0,0.0,0,0,73.1,1599758.2999999996,489.12672,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,688.0,0.01,0.02,0.003,0.001,334,0,17.15,19.91,-1.0,0.0,0,0,33.4,1599758.2999999996,223.48608000000002,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,689.0,0.01,0.02,0.002,0.001,39,0,18.15,20.91,-1.0,0.0,0,0,3.9,1599758.2999999996,26.095679999999998,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,690.0,0.01,0.02,0.002,0.001,74,0,19.1,21.91,-1.0,0.0,1,0,7.3999999999999995,1599758.2999999996,49.51488,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,691.0,0.01,0.02,0.002,0.001,260,0,20.1,22.91,-1.0,0.0,0,0,26.0,1599758.2999999996,173.97119999999998,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,692.0,0.01,0.02,0.002,0.001,61,0,21.11,23.91,-1.0,0.0,0,0,6.1,1599758.2999999996,40.81632,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,693.0,0.01,0.02,0.002,0.001,50,0,22.11,24.91,-1.0,0.0,0,0,5.0,1599758.2999999996,33.456,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,694.0,0.01,0.02,0.002,0.001,102,0,23.1,25.91,-1.0,0.0,0,0,10.200000000000001,1599758.2999999996,68.25024,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,695.0,0.01,0.02,0.002,0.001,117,0,24.13,26.91,-1.0,0.0,0,0,11.700000000000001,1599758.2999999996,78.28704,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,696.0,0.01,0.02,0.002,0.001,1425,0,25.13,27.91,-1.0,0.0,0,0,142.5,1599758.2999999996,953.4960000000001,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,697.0,0.01,0.02,0.002,0.001,134,0,26.1,28.91,-1.0,0.0,0,0,13.4,1599758.2999999996,89.66208,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,698.0,0.01,0.02,0.002,0.001,1018,0,27.13,29.91,-1.0,0.0,0,0,101.8,1599758.2999999996,681.16416,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,699.0,0.01,0.02,0.002,0.001,17,0,28.1,30.91,-1.0,0.0,0,0,1.7000000000000002,1599758.2999999996,11.375040000000002,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,700.0,0.01,0.02,0.002,0.001,97,0,29.13,31.91,-1.0,0.0,0,0,9.700000000000001,1599758.2999999996,64.90464000000001,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,705.0,0.01,0.02,0.002,0.0,2011,0,34.1,36.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,710.0,0.01,0.02,0.001,0.0,109,0,39.1,41.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,715.0,0.01,0.02,0.001,0.0,33,0,44.12,46.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,720.0,0.01,0.02,0.001,0.0,35,0,49.11,51.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,725.0,0.01,0.02,0.001,0.0,36,0,54.12,56.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,730.0,0.01,0.02,0.001,0.0,0,0,59.1,61.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,735.0,0.01,0.02,0.001,0.0,52,0,64.1,66.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,740.0,0.0,0.01,0.001,0.0,0,0,69.12,71.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,745.0,0.0,0.01,0.001,0.0,0,0,74.1,76.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,750.0,0.0,0.01,0.001,0.0,0,0,79.13,81.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,755.0,0.0,0.01,0.001,0.0,0,0,84.1,86.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,760.0,0.0,0.01,0.001,0.0,0,0,89.12,91.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:28.000000000",669.12,765.0,0.0,0.01,0.001,0.0,1,0,94.1,96.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,610.0,58.17,60.97,0.998,0.0,52,0,0.01,0.02,-0.002,0.0,924,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,611.0,57.17,59.97,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,586,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,612.0,56.17,58.97,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,485,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,613.0,55.17,57.97,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,242,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,614.0,54.17,56.97,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,422,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,615.0,53.17,55.97,0.998,0.0,70,0,0.01,0.02,-0.002,0.0,269,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,616.0,52.17,54.97,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1878,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,617.0,51.17,53.98,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,65,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,618.0,50.17,52.98,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,372,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,619.0,49.17,51.98,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,646,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,620.0,48.17,50.98,0.998,0.0,59,0,0.01,0.02,-0.003,0.0,225,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,621.0,47.17,49.97,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1947,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,622.0,46.17,48.98,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,405,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,623.0,45.17,47.98,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,524,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,624.0,44.17,46.98,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,717,0,71.7,1599758.2999999996,-479.75904,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,625.0,43.18,45.98,0.997,0.001,11,0,0.01,0.02,-0.003,0.001,695,0,70.60000000000001,1599758.2999999996,-457.6780800000001,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,626.0,42.18,44.98,0.996,0.001,8,0,0.02,0.03,-0.005,0.001,161,0,16.900000000000002,1599758.2999999996,-102.37536,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,627.0,41.18,43.98,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,759,0,75.9,1599758.2999999996,-507.86208000000005,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,628.0,40.18,42.98,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,375,0,37.5,1599758.2999999996,-250.92000000000002,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,629.0,39.18,41.98,0.996,0.001,1,0,0.02,0.03,-0.005,0.001,416,0,41.7,1599758.2999999996,-277.6848,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,630.0,38.18,40.99,0.995,0.001,3,0,0.02,0.03,-0.005,0.001,4724,0,472.70000000000005,1599758.2999999996,-3158.9155200000005,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,631.0,37.18,39.99,0.995,0.001,14,0,0.02,0.03,-0.005,0.001,898,0,91.2,1599758.2999999996,-591.5020800000001,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,632.0,36.18,38.99,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,337,0,33.900000000000006,1599758.2999999996,-224.1552,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,633.0,35.19,37.99,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,467,0,46.7,1599758.2999999996,-312.47904000000005,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,634.0,34.19,36.99,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1249,0,124.9,1599758.2999999996,-835.7308800000001,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,635.0,33.19,35.99,0.993,0.001,28,0,0.03,0.04,-0.007,0.001,1652,0,168.00000000000003,1599758.2999999996,-1086.6508800000001,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,636.0,32.19,35.0,0.993,0.001,1,0,0.03,0.04,-0.007,0.001,2886,0,288.7,1599758.2999999996,-1930.4112,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,637.0,31.19,34.0,0.993,0.002,0,0,0.03,0.04,-0.008,0.002,1865,0,373.0,1599758.2999999996,-2495.8176000000003,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,638.0,30.19,33.0,0.992,0.002,1,0,0.03,0.04,-0.008,0.002,1063,0,212.79999999999995,1599758.2999999996,-1421.2108800000003,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,639.0,29.2,32.0,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,727,0,145.4,1599758.2999999996,-972.9004800000001,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,640.0,28.2,31.0,0.99,0.002,22,0,0.04,0.05,-0.01,0.002,17631,0,3530.6,1599758.2999999996,-23565.068160000003,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,641.0,27.69,29.98,0.99,0.002,9,0,0.04,0.05,-0.01,0.002,1354,0,272.6,1599758.2999999996,-1799.9328000000003,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,642.0,26.2,29.01,0.99,0.002,1,0,0.04,0.05,-0.011,0.002,12951,0,2590.4,1599758.2999999996,-17330.208000000002,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,643.0,25.21,28.01,0.989,0.002,3,0,0.04,0.05,-0.011,0.002,836,0,167.79999999999998,1599758.2999999996,-1114.7539199999999,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,644.0,24.21,27.01,0.987,0.003,13,0,0.05,0.06,-0.013,0.003,1671,0,505.19999999999993,1599758.2999999996,-3328.2028800000003,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,645.0,23.21,26.02,0.987,0.003,11,0,0.05,0.06,-0.014,0.003,1194,0,361.5,1599758.2999999996,-2374.70688,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,646.0,22.22,25.02,0.986,0.003,4,0,0.05,0.06,-0.014,0.003,2044,0,614.4,1599758.2999999996,-4095.0144000000005,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,647.0,21.22,24.03,0.984,0.004,4,0,0.06,0.07,-0.017,0.004,785,0,315.6,1599758.2999999996,-2090.3308800000004,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,648.0,20.23,23.03,0.983,0.004,11,0,0.06,0.07,-0.017,0.004,1632,0,657.2,1599758.2999999996,-4338.57408,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,649.0,19.26,20.74,0.98,0.005,10,0,0.07,0.08,-0.02,0.005,772,0,390.99999999999994,1599758.2999999996,-2549.3472,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,650.0,19.57,19.69,0.979,0.005,52,0,0.07,0.08,-0.021,0.005,8074,0,4062.9999999999995,1599758.2999999996,-26838.4032,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,651.0,18.58,18.7,0.976,0.006,36,0,0.08,0.09,-0.024,0.006,1049,0,651.0000000000001,1599758.2999999996,-4066.9113600000005,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,652.0,17.58,17.72,0.973,0.007,29,0,0.09,0.1,-0.027,0.007,2421,0,1714.9999999999998,1599758.2999999996,-11203.745280000001,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,653.0,16.59,16.71,0.972,0.007,75,0,0.09,0.1,-0.028,0.007,3301,0,2363.2,1599758.2999999996,-15110.067840000003,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,654.0,15.6,15.72,0.968,0.009,83,0,0.1,0.11,-0.032,0.009,2295,0,2140.2,1599758.2999999996,-13320.84096,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,655.0,14.61,14.73,0.965,0.01,318,0,0.11,0.12,-0.036,0.01,2665,0,2983.0,1599758.2999999996,-15704.246400000004,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,656.0,13.63,13.75,0.958,0.011,96,0,0.13,0.14,-0.042,0.012,22980,0,27681.6,1599758.2999999996,-183809.94048000002,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,657.0,12.64,12.76,0.953,0.013,234,0,0.14,0.15,-0.047,0.013,4106,0,5642.0,1599758.2999999996,-33680.82432,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,658.0,11.67,11.78,0.946,0.015,124,0,0.16,0.17,-0.054,0.015,3345,0,5203.5,1599758.2999999996,-32328.532799999997,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,659.0,10.69,10.82,0.936,0.018,326,0,0.19,0.2,-0.065,0.018,4657,0,8969.4,1599758.2999999996,-52163.256960000006,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,660.0,9.72,9.85,0.924,0.022,472,0,0.22,0.23,-0.076,0.022,8276,0,19245.6,1599758.2999999996,-114879.87456000003,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,661.0,8.76,8.87,0.912,0.026,239,0,0.25,0.26,-0.088,0.026,8290,0,22175.399999999998,1599758.2999999996,-140064.21312,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,662.0,7.81,7.9,0.894,0.031,350,0,0.3,0.31,-0.107,0.031,5316,0,17564.6,1599758.2999999996,-103008.34752000001,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,663.0,6.88,6.96,0.871,0.037,525,0,0.36,0.37,-0.129,0.037,8673,0,34032.600000000006,1599758.2999999996,-201723.62112,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,664.0,5.95,6.04,0.844,0.045,1014,0,0.43,0.44,-0.156,0.045,5791,0,30622.499999999996,1599758.2999999996,-143837.38079999998,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,665.0,5.05,5.12,0.81,0.055,2977,0,0.52,0.53,-0.191,0.055,9521,0,68739.0,1599758.2999999996,-240829.67039999994,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,666.0,4.17,4.23,0.765,0.066,1131,0,0.64,0.65,-0.236,0.066,11156,0,81094.2,1599758.2999999996,-442723.24800000014,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,667.0,3.34,3.39,0.707,0.08,8511,0,0.79,0.81,-0.294,0.08,10193,0,149632.00000000003,1599758.2999999996,-90036.78720000005,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,668.0,2.57,2.61,0.632,0.094,9974,0,1.01,1.03,-0.369,0.095,8463,0,174154.1,1599758.2999999996,89375.02752000002,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,669.0,1.88,1.89,0.537,0.108,8154,0,1.31,1.32,-0.466,0.11,9197,0,189230.19999999998,1599758.2999999996,-87680.14656000001,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,670.0,1.28,1.3,0.436,0.097,10472,0,1.7,1.73,-0.569,0.1,5586,0,157438.4,1599758.2999999996,305910.95807999995,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,671.0,0.81,0.83,0.333,0.095,9651,0,2.24,2.27,-0.677,0.1,3957,0,131254.5,1599758.2999999996,348708.54240000003,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,672.0,0.48,0.5,0.235,0.084,16014,0,2.91,2.95,-0.781,0.091,5120,0,181109.6,1599758.2999999996,588327.7747200001,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,673.0,0.27,0.28,0.154,0.066,17372,0,3.67,3.75,-0.874,0.077,3458,0,141281.80000000002,1599758.2999999996,589016.96832,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,674.0,0.14,0.15,0.09,0.047,10465,0,4.53,4.63,-0.951,0.058,1140,0,55797.5,1599758.2999999996,284867.8032,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,675.0,0.06,0.07,0.047,0.029,14239,0,5.46,5.57,-1.0,0.0,697,0,41293.100000000006,1599758.2999999996,276300.39072,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,676.0,0.03,0.04,0.027,0.018,4918,0,6.43,6.57,-1.0,0.0,15,0,8852.399999999998,1599758.2999999996,59233.178879999985,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,677.0,0.02,0.03,0.019,0.013,7280,0,7.43,7.57,-1.0,0.0,56,0,9464.0,1599758.2999999996,63325.5168,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,678.0,0.01,0.02,0.011,0.008,6450,0,7.15,9.91,-1.0,0.0,17,0,5160.0,1599758.2999999996,34526.592000000004,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,679.0,0.01,0.02,0.01,0.007,2409,0,9.3,9.55,-1.0,0.0,57,0,1686.3,1599758.2999999996,11283.37056,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,680.0,0.01,0.02,0.01,0.006,5692,0,9.15,11.91,-1.0,0.0,6,0,3415.2000000000003,1599758.2999999996,22851.786240000005,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,681.0,0.01,0.02,0.004,0.003,4048,0,10.15,12.91,-1.0,0.0,0,0,1214.4,1599758.2999999996,8125.793280000001,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,682.0,0.01,0.02,0.004,0.002,6554,0,11.15,13.91,-1.0,0.0,0,0,1310.8,1599758.2999999996,8770.82496,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,683.0,0.01,0.02,0.003,0.002,702,0,12.15,14.91,-1.0,0.0,0,0,140.4,1599758.2999999996,939.4444800000001,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,684.0,0.01,0.02,0.003,0.002,264,0,13.15,15.91,-1.0,0.0,0,0,52.800000000000004,1599758.2999999996,353.29536,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,685.0,0.01,0.02,0.003,0.002,682,0,14.15,16.91,-1.0,0.0,1,0,136.4,1599758.2999999996,912.6796800000001,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,686.0,0.01,0.02,0.003,0.001,1248,0,15.15,17.91,-1.0,0.0,0,0,124.8,1599758.2999999996,835.0617599999999,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,687.0,0.01,0.02,0.003,0.001,731,0,16.15,18.91,-1.0,0.0,0,0,73.1,1599758.2999999996,489.12672,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,688.0,0.01,0.02,0.003,0.001,334,0,17.15,19.91,-1.0,0.0,0,0,33.4,1599758.2999999996,223.48608000000002,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,689.0,0.01,0.02,0.002,0.001,39,0,18.15,20.91,-1.0,0.0,0,0,3.9,1599758.2999999996,26.095679999999998,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,690.0,0.01,0.02,0.002,0.001,74,0,19.1,21.91,-1.0,0.0,1,0,7.3999999999999995,1599758.2999999996,49.51488,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,691.0,0.01,0.02,0.002,0.001,260,0,20.1,22.91,-1.0,0.0,0,0,26.0,1599758.2999999996,173.97119999999998,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,692.0,0.01,0.02,0.002,0.001,61,0,21.11,23.91,-1.0,0.0,0,0,6.1,1599758.2999999996,40.81632,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,693.0,0.01,0.02,0.002,0.001,50,0,22.11,24.91,-1.0,0.0,0,0,5.0,1599758.2999999996,33.456,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,694.0,0.01,0.02,0.002,0.001,102,0,23.1,25.91,-1.0,0.0,0,0,10.200000000000001,1599758.2999999996,68.25024,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,695.0,0.01,0.02,0.002,0.001,117,0,24.13,26.91,-1.0,0.0,0,0,11.700000000000001,1599758.2999999996,78.28704,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,696.0,0.01,0.02,0.002,0.001,1425,0,25.13,27.91,-1.0,0.0,0,0,142.5,1599758.2999999996,953.4960000000001,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,697.0,0.01,0.02,0.002,0.001,134,0,26.1,28.91,-1.0,0.0,0,0,13.4,1599758.2999999996,89.66208,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,698.0,0.01,0.02,0.002,0.001,1018,0,27.13,29.91,-1.0,0.0,0,0,101.8,1599758.2999999996,681.16416,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,699.0,0.01,0.02,0.002,0.001,17,0,28.1,30.91,-1.0,0.0,0,0,1.7000000000000002,1599758.2999999996,11.375040000000002,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,700.0,0.01,0.02,0.002,0.001,97,0,29.13,31.91,-1.0,0.0,0,0,9.700000000000001,1599758.2999999996,64.90464000000001,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,705.0,0.01,0.02,0.002,0.0,2011,0,34.1,36.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,710.0,0.01,0.02,0.001,0.0,109,0,39.1,41.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,715.0,0.01,0.02,0.001,0.0,33,0,44.12,46.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,720.0,0.01,0.02,0.001,0.0,35,0,49.11,51.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,725.0,0.01,0.02,0.001,0.0,36,0,54.12,56.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,730.0,0.01,0.02,0.001,0.0,0,0,59.1,61.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,735.0,0.01,0.02,0.001,0.0,52,0,64.1,66.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,740.0,0.0,0.01,0.001,0.0,0,0,69.12,71.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,745.0,0.0,0.01,0.001,0.0,0,0,74.1,76.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,750.0,0.0,0.01,0.001,0.0,0,0,79.13,81.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,755.0,0.0,0.01,0.001,0.0,0,0,84.1,86.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,760.0,0.0,0.01,0.001,0.0,0,0,89.12,91.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:40.000000000",669.12,765.0,0.0,0.01,0.001,0.0,1,0,94.1,96.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,610.0,58.17,60.97,0.998,0.0,52,0,0.01,0.02,-0.002,0.0,924,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,611.0,57.17,59.97,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,586,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,612.0,56.17,58.97,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,485,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,613.0,55.17,57.97,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,242,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,614.0,54.17,56.97,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,422,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,615.0,53.17,55.97,0.998,0.0,70,0,0.01,0.02,-0.002,0.0,269,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,616.0,52.17,54.97,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1878,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,617.0,51.17,53.98,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,65,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,618.0,50.17,52.98,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,372,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,619.0,49.17,51.98,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,646,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,620.0,48.17,50.98,0.998,0.0,59,0,0.01,0.02,-0.003,0.0,225,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,621.0,47.17,49.97,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1947,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,622.0,46.17,48.98,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,405,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,623.0,45.17,47.98,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,524,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,624.0,44.17,46.98,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,717,0,71.7,1599758.2999999996,-479.75904,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,625.0,43.18,45.98,0.997,0.001,11,0,0.01,0.02,-0.003,0.001,695,0,70.60000000000001,1599758.2999999996,-457.6780800000001,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,626.0,42.18,44.98,0.996,0.001,8,0,0.02,0.03,-0.005,0.001,161,0,16.900000000000002,1599758.2999999996,-102.37536,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,627.0,41.18,43.98,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,759,0,75.9,1599758.2999999996,-507.86208000000005,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,628.0,40.18,42.98,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,375,0,37.5,1599758.2999999996,-250.92000000000002,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,629.0,39.18,41.98,0.996,0.001,1,0,0.02,0.03,-0.005,0.001,416,0,41.7,1599758.2999999996,-277.6848,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,630.0,38.18,40.99,0.995,0.001,3,0,0.02,0.03,-0.005,0.001,4724,0,472.70000000000005,1599758.2999999996,-3158.9155200000005,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,631.0,37.18,39.99,0.995,0.001,14,0,0.02,0.03,-0.005,0.001,898,0,91.2,1599758.2999999996,-591.5020800000001,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,632.0,36.18,38.99,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,337,0,33.900000000000006,1599758.2999999996,-224.1552,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,633.0,35.19,37.99,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,467,0,46.7,1599758.2999999996,-312.47904000000005,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,634.0,34.19,36.99,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1249,0,124.9,1599758.2999999996,-835.7308800000001,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,635.0,33.19,35.99,0.993,0.001,28,0,0.03,0.04,-0.007,0.001,1652,0,168.00000000000003,1599758.2999999996,-1086.6508800000001,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,636.0,32.19,35.0,0.993,0.001,1,0,0.03,0.04,-0.007,0.001,2886,0,288.7,1599758.2999999996,-1930.4112,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,637.0,31.19,34.0,0.993,0.002,0,0,0.03,0.04,-0.008,0.002,1865,0,373.0,1599758.2999999996,-2495.8176000000003,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,638.0,30.19,33.0,0.992,0.002,1,0,0.03,0.04,-0.008,0.002,1063,0,212.79999999999995,1599758.2999999996,-1421.2108800000003,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,639.0,29.2,32.0,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,727,0,145.4,1599758.2999999996,-972.9004800000001,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,640.0,28.2,31.0,0.99,0.002,22,0,0.04,0.05,-0.01,0.002,17631,0,3530.6,1599758.2999999996,-23565.068160000003,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,641.0,27.69,29.98,0.99,0.002,9,0,0.04,0.05,-0.01,0.002,1354,0,272.6,1599758.2999999996,-1799.9328000000003,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,642.0,26.2,29.01,0.99,0.002,1,0,0.04,0.05,-0.011,0.002,12951,0,2590.4,1599758.2999999996,-17330.208000000002,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,643.0,25.21,28.01,0.989,0.002,3,0,0.04,0.05,-0.011,0.002,836,0,167.79999999999998,1599758.2999999996,-1114.7539199999999,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,644.0,24.21,27.01,0.987,0.003,13,0,0.05,0.06,-0.013,0.003,1671,0,505.19999999999993,1599758.2999999996,-3328.2028800000003,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,645.0,23.21,26.02,0.987,0.003,11,0,0.05,0.06,-0.014,0.003,1194,0,361.5,1599758.2999999996,-2374.70688,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,646.0,22.22,25.02,0.986,0.003,4,0,0.05,0.06,-0.014,0.003,2044,0,614.4,1599758.2999999996,-4095.0144000000005,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,647.0,21.22,24.03,0.984,0.004,4,0,0.06,0.07,-0.017,0.004,785,0,315.6,1599758.2999999996,-2090.3308800000004,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,648.0,20.23,23.03,0.983,0.004,11,0,0.06,0.07,-0.017,0.004,1632,0,657.2,1599758.2999999996,-4338.57408,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,649.0,19.26,20.74,0.98,0.005,10,0,0.07,0.08,-0.02,0.005,772,0,390.99999999999994,1599758.2999999996,-2549.3472,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,650.0,19.57,19.69,0.979,0.005,52,0,0.07,0.08,-0.021,0.005,8074,0,4062.9999999999995,1599758.2999999996,-26838.4032,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,651.0,18.58,18.7,0.976,0.006,36,0,0.08,0.09,-0.024,0.006,1049,0,651.0000000000001,1599758.2999999996,-4066.9113600000005,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,652.0,17.58,17.72,0.973,0.007,29,0,0.09,0.1,-0.027,0.007,2421,0,1714.9999999999998,1599758.2999999996,-11203.745280000001,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,653.0,16.59,16.71,0.972,0.007,75,0,0.09,0.1,-0.028,0.007,3301,0,2363.2,1599758.2999999996,-15110.067840000003,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,654.0,15.6,15.72,0.968,0.009,83,0,0.1,0.11,-0.032,0.009,2295,0,2140.2,1599758.2999999996,-13320.84096,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,655.0,14.61,14.73,0.965,0.01,318,0,0.11,0.12,-0.036,0.01,2665,0,2983.0,1599758.2999999996,-15704.246400000004,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,656.0,13.63,13.75,0.958,0.011,96,0,0.13,0.14,-0.042,0.012,22980,0,27681.6,1599758.2999999996,-183809.94048000002,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,657.0,12.64,12.76,0.953,0.013,234,0,0.14,0.15,-0.047,0.013,4106,0,5642.0,1599758.2999999996,-33680.82432,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,658.0,11.67,11.78,0.946,0.015,124,0,0.16,0.17,-0.054,0.015,3345,0,5203.5,1599758.2999999996,-32328.532799999997,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,659.0,10.69,10.82,0.936,0.018,326,0,0.19,0.2,-0.065,0.018,4657,0,8969.4,1599758.2999999996,-52163.256960000006,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,660.0,9.72,9.85,0.924,0.022,472,0,0.22,0.23,-0.076,0.022,8276,0,19245.6,1599758.2999999996,-114879.87456000003,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,661.0,8.76,8.87,0.912,0.026,239,0,0.25,0.26,-0.088,0.026,8290,0,22175.399999999998,1599758.2999999996,-140064.21312,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,662.0,7.81,7.9,0.894,0.031,350,0,0.3,0.31,-0.107,0.031,5316,0,17564.6,1599758.2999999996,-103008.34752000001,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,663.0,6.88,6.96,0.871,0.037,525,0,0.36,0.37,-0.129,0.037,8673,0,34032.600000000006,1599758.2999999996,-201723.62112,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,664.0,5.95,6.04,0.844,0.045,1014,0,0.43,0.44,-0.156,0.045,5791,0,30622.499999999996,1599758.2999999996,-143837.38079999998,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,665.0,5.05,5.12,0.81,0.055,2977,0,0.52,0.53,-0.191,0.055,9521,0,68739.0,1599758.2999999996,-240829.67039999994,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,666.0,4.17,4.23,0.765,0.066,1131,0,0.64,0.65,-0.236,0.066,11156,0,81094.2,1599758.2999999996,-442723.24800000014,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,667.0,3.34,3.39,0.707,0.08,8511,0,0.79,0.81,-0.294,0.08,10193,0,149632.00000000003,1599758.2999999996,-90036.78720000005,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,668.0,2.57,2.61,0.632,0.094,9974,0,1.01,1.03,-0.369,0.095,8463,0,174154.1,1599758.2999999996,89375.02752000002,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,669.0,1.88,1.89,0.537,0.108,8154,0,1.31,1.32,-0.466,0.11,9197,0,189230.19999999998,1599758.2999999996,-87680.14656000001,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,670.0,1.28,1.3,0.436,0.097,10472,0,1.7,1.73,-0.569,0.1,5586,0,157438.4,1599758.2999999996,305910.95807999995,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,671.0,0.81,0.83,0.333,0.095,9651,0,2.24,2.27,-0.677,0.1,3957,0,131254.5,1599758.2999999996,348708.54240000003,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,672.0,0.48,0.5,0.235,0.084,16014,0,2.91,2.95,-0.781,0.091,5120,0,181109.6,1599758.2999999996,588327.7747200001,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,673.0,0.27,0.28,0.154,0.066,17372,0,3.67,3.75,-0.874,0.077,3458,0,141281.80000000002,1599758.2999999996,589016.96832,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,674.0,0.14,0.15,0.09,0.047,10465,0,4.53,4.63,-0.951,0.058,1140,0,55797.5,1599758.2999999996,284867.8032,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,675.0,0.06,0.07,0.047,0.029,14239,0,5.46,5.57,-1.0,0.0,697,0,41293.100000000006,1599758.2999999996,276300.39072,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,676.0,0.03,0.04,0.027,0.018,4918,0,6.43,6.57,-1.0,0.0,15,0,8852.399999999998,1599758.2999999996,59233.178879999985,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,677.0,0.02,0.03,0.019,0.013,7280,0,7.43,7.57,-1.0,0.0,56,0,9464.0,1599758.2999999996,63325.5168,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,678.0,0.01,0.02,0.011,0.008,6450,0,7.15,9.91,-1.0,0.0,17,0,5160.0,1599758.2999999996,34526.592000000004,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,679.0,0.01,0.02,0.01,0.007,2409,0,9.3,9.55,-1.0,0.0,57,0,1686.3,1599758.2999999996,11283.37056,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,680.0,0.01,0.02,0.01,0.006,5692,0,9.15,11.91,-1.0,0.0,6,0,3415.2000000000003,1599758.2999999996,22851.786240000005,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,681.0,0.01,0.02,0.004,0.003,4048,0,10.15,12.91,-1.0,0.0,0,0,1214.4,1599758.2999999996,8125.793280000001,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,682.0,0.01,0.02,0.004,0.002,6554,0,11.15,13.91,-1.0,0.0,0,0,1310.8,1599758.2999999996,8770.82496,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,683.0,0.01,0.02,0.003,0.002,702,0,12.15,14.91,-1.0,0.0,0,0,140.4,1599758.2999999996,939.4444800000001,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,684.0,0.01,0.02,0.003,0.002,264,0,13.15,15.91,-1.0,0.0,0,0,52.800000000000004,1599758.2999999996,353.29536,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,685.0,0.01,0.02,0.003,0.002,682,0,14.15,16.91,-1.0,0.0,1,0,136.4,1599758.2999999996,912.6796800000001,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,686.0,0.01,0.02,0.003,0.001,1248,0,15.15,17.91,-1.0,0.0,0,0,124.8,1599758.2999999996,835.0617599999999,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,687.0,0.01,0.02,0.003,0.001,731,0,16.15,18.91,-1.0,0.0,0,0,73.1,1599758.2999999996,489.12672,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,688.0,0.01,0.02,0.003,0.001,334,0,17.15,19.91,-1.0,0.0,0,0,33.4,1599758.2999999996,223.48608000000002,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,689.0,0.01,0.02,0.002,0.001,39,0,18.15,20.91,-1.0,0.0,0,0,3.9,1599758.2999999996,26.095679999999998,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,690.0,0.01,0.02,0.002,0.001,74,0,19.1,21.91,-1.0,0.0,1,0,7.3999999999999995,1599758.2999999996,49.51488,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,691.0,0.01,0.02,0.002,0.001,260,0,20.1,22.91,-1.0,0.0,0,0,26.0,1599758.2999999996,173.97119999999998,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,692.0,0.01,0.02,0.002,0.001,61,0,21.11,23.91,-1.0,0.0,0,0,6.1,1599758.2999999996,40.81632,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,693.0,0.01,0.02,0.002,0.001,50,0,22.11,24.91,-1.0,0.0,0,0,5.0,1599758.2999999996,33.456,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,694.0,0.01,0.02,0.002,0.001,102,0,23.1,25.91,-1.0,0.0,0,0,10.200000000000001,1599758.2999999996,68.25024,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,695.0,0.01,0.02,0.002,0.001,117,0,24.13,26.91,-1.0,0.0,0,0,11.700000000000001,1599758.2999999996,78.28704,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,696.0,0.01,0.02,0.002,0.001,1425,0,25.13,27.91,-1.0,0.0,0,0,142.5,1599758.2999999996,953.4960000000001,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,697.0,0.01,0.02,0.002,0.001,134,0,26.1,28.91,-1.0,0.0,0,0,13.4,1599758.2999999996,89.66208,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,698.0,0.01,0.02,0.002,0.001,1018,0,27.13,29.91,-1.0,0.0,0,0,101.8,1599758.2999999996,681.16416,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,699.0,0.01,0.02,0.002,0.001,17,0,28.1,30.91,-1.0,0.0,0,0,1.7000000000000002,1599758.2999999996,11.375040000000002,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,700.0,0.01,0.02,0.002,0.001,97,0,29.13,31.91,-1.0,0.0,0,0,9.700000000000001,1599758.2999999996,64.90464000000001,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,705.0,0.01,0.02,0.002,0.0,2011,0,34.1,36.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,710.0,0.01,0.02,0.001,0.0,109,0,39.1,41.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,715.0,0.01,0.02,0.001,0.0,33,0,44.12,46.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,720.0,0.01,0.02,0.001,0.0,35,0,49.11,51.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,725.0,0.01,0.02,0.001,0.0,36,0,54.12,56.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,730.0,0.01,0.02,0.001,0.0,0,0,59.1,61.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,735.0,0.01,0.02,0.001,0.0,52,0,64.1,66.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,740.0,0.0,0.01,0.001,0.0,0,0,69.12,71.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,745.0,0.0,0.01,0.001,0.0,0,0,74.1,76.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,750.0,0.0,0.01,0.001,0.0,0,0,79.13,81.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,755.0,0.0,0.01,0.001,0.0,0,0,84.1,86.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,760.0,0.0,0.01,0.001,0.0,0,0,89.12,91.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:29:53.000000000",669.12,765.0,0.0,0.01,0.001,0.0,1,0,94.1,96.91,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,665946.3638399995]
["2025-10-08T09:30:05.000000000",670.35,611.0,59.26,59.36,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,586,0,0.0,1599758.2999999996,0.0,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,612.0,58.26,58.36,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,485,0,0.0,1599758.2999999996,0.0,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,613.0,57.26,57.36,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,242,0,0.0,1599758.2999999996,0.0,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,614.0,56.26,56.36,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,422,0,0.0,1599758.2999999996,0.0,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,615.0,55.26,55.36,0.998,0.0,70,0,0.0,0.01,-0.002,0.0,269,0,0.0,1599758.2999999996,0.0,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,616.0,54.26,54.36,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1878,0,0.0,1599758.2999999996,0.0,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,617.0,53.26,53.36,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,65,0,0.0,1599758.2999999996,0.0,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,618.0,52.26,52.36,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,372,0,0.0,1599758.2999999996,0.0,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,619.0,51.26,51.37,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,646,0,0.0,1599758.2999999996,0.0,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,620.0,50.28,50.37,0.998,0.0,59,0,0.0,0.01,-0.003,0.0,225,0,0.0,1599758.2999999996,0.0,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,621.0,49.28,49.37,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1947,0,0.0,1599758.2999999996,0.0,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,622.0,48.27,48.37,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,405,0,0.0,1599758.2999999996,0.0,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,623.0,47.27,47.36,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,524,0,0.0,1599758.2999999996,0.0,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,624.0,46.25,46.37,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,717,0,71.7,1599758.2999999996,-480.64095000000003,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,625.0,45.25,45.37,0.997,0.001,11,0,0.0,0.01,-0.003,0.001,695,8,70.60000000000001,1599758.2999999996,-458.5194,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,626.0,44.28,44.37,0.996,0.001,8,0,0.0,0.01,-0.005,0.001,161,0,16.900000000000002,1599758.2999999996,-102.56354999999999,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,627.0,43.27,43.36,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,759,0,75.9,1599758.2999999996,-508.79565,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,628.0,42.27,42.36,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,375,0,37.5,1599758.2999999996,-251.38125,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,629.0,41.27,41.36,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,416,0,41.7,1599758.2999999996,-278.19525000000004,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,630.0,40.2,40.37,0.995,0.001,3,0,0.0,0.01,-0.005,0.001,4724,0,472.70000000000005,1599758.2999999996,-3164.7223500000005,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,631.0,39.27,39.37,0.995,0.001,14,0,0.0,0.01,-0.005,0.001,898,0,91.2,1599758.2999999996,-592.5894000000001,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,632.0,38.26,38.37,0.995,0.001,2,0,0.0,0.01,-0.005,0.001,337,0,33.900000000000006,1599758.2999999996,-224.56725000000003,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,633.0,37.27,37.37,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,467,0,46.7,1599758.2999999996,-313.05345,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,634.0,36.27,36.37,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1249,0,124.9,1599758.2999999996,-837.2671500000001,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,635.0,35.27,35.37,0.993,0.001,28,0,0.0,0.01,-0.007,0.001,1652,1,168.00000000000003,1599758.2999999996,-1088.6484,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,636.0,34.26,34.37,0.993,0.001,1,0,0.0,0.01,-0.007,0.001,2886,25,288.7,1599758.2999999996,-1933.95975,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,637.0,33.28,33.37,0.993,0.002,0,0,0.0,0.01,-0.008,0.002,1865,0,373.0,1599758.2999999996,-2500.4055000000003,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,638.0,32.28,32.37,0.992,0.002,1,0,0.0,0.01,-0.008,0.002,1063,0,212.79999999999995,1599758.2999999996,-1423.8234,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,639.0,31.28,31.37,0.992,0.002,0,0,0.0,0.01,-0.008,0.002,727,30,145.4,1599758.2999999996,-974.6889000000001,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,640.0,30.28,30.37,0.99,0.002,22,0,0.0,0.01,-0.01,0.002,17631,20,3530.6,1599758.2999999996,-23608.386300000006,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,641.0,29.28,29.37,0.99,0.002,9,0,0.0,0.01,-0.01,0.002,1354,30,272.6,1599758.2999999996,-1803.2415000000005,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,642.0,28.28,28.37,0.99,0.002,1,0,0.0,0.01,-0.011,0.002,12951,15,2590.4,1599758.2999999996,-17362.065,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,643.0,27.28,27.37,0.989,0.002,3,0,0.0,0.01,-0.011,0.002,836,35,167.79999999999998,1599758.2999999996,-1116.8031,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,644.0,26.28,26.37,0.987,0.003,13,0,0.0,0.01,-0.013,0.003,1671,25,505.19999999999993,1599758.2999999996,-3334.3209,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,645.0,25.28,25.37,0.987,0.003,11,0,0.0,0.01,-0.014,0.003,1194,0,361.5,1599758.2999999996,-2379.0721500000004,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,646.0,24.25,24.37,0.986,0.003,4,0,0.0,0.01,-0.014,0.003,2044,1,614.4,1599758.2999999996,-4102.542,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,647.0,23.28,23.37,0.984,0.004,4,0,0.0,0.01,-0.017,0.004,785,2,315.6,1599758.2999999996,-2094.1734,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,648.0,22.26,22.37,0.983,0.004,11,0,0.01,0.01,-0.017,0.004,1632,12,657.2,1599758.2999999996,-4346.549400000001,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,649.0,21.27,21.37,0.98,0.005,10,0,0.01,0.02,-0.02,0.005,772,0,390.99999999999994,1599758.2999999996,-2554.0335,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,650.0,20.27,20.37,0.979,0.005,52,0,0.01,0.02,-0.021,0.005,8074,111,4062.9999999999995,1599758.2999999996,-26887.738500000003,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,651.0,19.29,19.37,0.976,0.006,36,0,0.01,0.02,-0.024,0.006,1049,0,651.0000000000001,1599758.2999999996,-4074.3873000000003,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,652.0,18.27,18.38,0.973,0.007,29,0,0.01,0.02,-0.027,0.007,2421,0,1714.9999999999998,1599758.2999999996,-11224.340400000001,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,653.0,17.18,17.38,0.972,0.007,75,0,0.01,0.02,-0.028,0.007,3301,0,2363.2,1599758.2999999996,-15137.843700000003,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,654.0,16.2,16.38,0.968,0.009,83,0,0.01,0.02,-0.032,0.009,2295,0,2140.2,1599758.2999999996,-13345.3278,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,655.0,15.27,15.38,0.965,0.01,318,0,0.01,0.02,-0.036,0.01,2665,3,2983.0,1599758.2999999996,-15733.114500000005,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,656.0,14.3,14.39,0.958,0.011,96,0,0.02,0.03,-0.042,0.012,22980,0,27681.6,1599758.2999999996,-184147.82640000002,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,657.0,13.29,13.39,0.953,0.013,234,0,0.02,0.03,-0.047,0.013,4106,10,5642.0,1599758.2999999996,-33742.7376,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,658.0,12.27,12.4,0.946,0.015,124,0,0.03,0.03,-0.054,0.015,3345,1001,5203.5,1599758.2999999996,-32387.96025,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,659.0,11.31,11.4,0.936,0.018,326,0,0.03,0.04,-0.065,0.018,4657,41,8969.4,1599758.2999999996,-52259.145300000004,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,660.0,10.31,10.41,0.924,0.022,472,45,0.04,0.05,-0.076,0.022,8276,70,19245.6,1599758.2999999996,-115091.05080000003,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,661.0,9.32,9.42,0.912,0.026,239,0,0.05,0.06,-0.088,0.026,8290,81,22175.399999999998,1599758.2999999996,-140321.6841,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,662.0,8.32,8.43,0.894,0.031,350,0,0.06,0.07,-0.107,0.031,5316,85,17564.6,1599758.2999999996,-103197.70110000002,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,663.0,7.35,7.45,0.871,0.037,525,0,0.08,0.09,-0.129,0.037,8673,164,34032.600000000006,1599758.2999999996,-202094.43660000002,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,664.0,6.4,6.47,0.844,0.045,1014,0,0.11,0.12,-0.156,0.045,5791,135,30622.499999999996,1599758.2999999996,-144101.78775,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,665.0,5.44,5.52,0.81,0.055,2977,42,0.16,0.17,-0.191,0.055,9521,53,68739.0,1599758.2999999996,-241272.37199999997,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,666.0,4.51,4.59,0.765,0.066,1131,9,0.23,0.24,-0.236,0.066,11156,7,81094.2,1599758.2999999996,-443537.07750000013,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,667.0,3.62,3.69,0.707,0.08,8511,435,0.33,0.34,-0.294,0.08,10193,108,149632.00000000003,1599758.2999999996,-90202.29600000003,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,668.0,2.78,2.81,0.632,0.094,9974,426,0.49,0.5,-0.369,0.095,8463,92,174154.1,1599758.2999999996,89539.31985000001,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,669.0,2.02,2.05,0.537,0.108,8154,134,0.71,0.72,-0.466,0.11,9197,86,189230.19999999998,1599758.2999999996,-87841.32330000002,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,670.0,1.36,1.38,0.436,0.097,10472,146,1.04,1.06,-0.569,0.1,5586,164,157438.4,1599758.2999999996,306473.29439999996,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,671.0,0.82,0.83,0.333,0.095,9651,236,1.5,1.52,-0.677,0.1,3957,36,131254.5,1599758.2999999996,349349.55075000005,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,672.0,0.44,0.45,0.235,0.084,16014,198,2.11,2.16,-0.781,0.091,5120,3,181109.6,1599758.2999999996,589409.2596000002,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,673.0,0.22,0.23,0.154,0.066,17372,638,2.87,2.94,-0.874,0.077,3458,0,141281.80000000002,1599758.2999999996,590099.7201,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,674.0,0.09,0.1,0.09,0.047,10465,111,3.74,3.82,-0.951,0.058,1140,0,55797.5,1599758.2999999996,285391.45725000004,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,675.0,0.04,0.05,0.047,0.029,14239,254,4.68,4.8,-1.0,0.0,697,0,41293.100000000006,1599758.2999999996,276808.29585000005,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,676.0,0.02,0.03,0.027,0.018,4918,67,5.66,5.75,-1.0,0.0,15,0,8852.399999999998,1599758.2999999996,59342.06339999999,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,677.0,0.01,0.02,0.019,0.013,7280,74,6.65,6.74,-1.0,0.0,56,0,9464.0,1599758.2999999996,63441.924000000006,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,678.0,0.0,0.01,0.011,0.008,6450,21,7.65,7.75,-1.0,0.0,17,0,5160.0,1599758.2999999996,34590.06,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,679.0,0.0,0.01,0.01,0.007,2409,0,8.64,8.74,-1.0,0.0,57,0,1686.3,1599758.2999999996,11304.112050000002,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,680.0,0.0,0.01,0.01,0.006,5692,13,9.64,9.74,-1.0,0.0,6,0,3415.2000000000003,1599758.2999999996,22893.793200000004,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,681.0,0.0,0.01,0.004,0.003,4048,30,10.64,10.82,-1.0,0.0,0,0,1214.4,1599758.2999999996,8140.7304,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,682.0,0.0,0.01,0.004,0.002,6554,0,11.64,11.73,-1.0,0.0,0,0,1310.8,1599758.2999999996,8786.9478,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,683.0,0.0,0.01,0.003,0.002,702,0,11.32,14.13,-1.0,0.0,0,0,140.4,1599758.2999999996,941.1714000000002,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,684.0,0.0,0.01,0.003,0.002,264,0,12.37,15.08,-1.0,0.0,0,0,52.800000000000004,1599758.2999999996,353.94480000000004,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,685.0,0.0,0.01,0.003,0.002,682,0,13.32,16.09,-1.0,0.0,1,0,136.4,1599758.2999999996,914.3574000000001,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,686.0,0.0,0.01,0.003,0.001,1248,1,14.35,17.1,-1.0,0.0,0,0,124.8,1599758.2999999996,836.5968000000001,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,687.0,0.0,0.01,0.003,0.001,731,0,15.35,18.09,-1.0,0.0,0,0,73.1,1599758.2999999996,490.02585,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,688.0,0.0,0.01,0.003,0.001,334,0,16.35,19.08,-1.0,0.0,0,0,33.4,1599758.2999999996,223.8969,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,689.0,0.0,0.01,0.002,0.001,39,0,17.37,20.07,-1.0,0.0,0,0,3.9,1599758.2999999996,26.143650000000004,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,690.0,0.0,0.01,0.002,0.001,74,0,18.35,21.07,-1.0,0.0,1,0,7.3999999999999995,1599758.2999999996,49.605900000000005,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,691.0,0.0,0.01,0.002,0.001,260,0,19.35,22.1,-1.0,0.0,0,0,26.0,1599758.2999999996,174.29100000000003,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,692.0,0.0,0.01,0.002,0.001,61,0,20.33,23.1,-1.0,0.0,0,0,6.1,1599758.2999999996,40.891349999999996,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,693.0,0.0,0.01,0.002,0.001,50,0,21.33,24.08,-1.0,0.0,0,0,5.0,1599758.2999999996,33.5175,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,694.0,0.0,0.01,0.002,0.001,102,0,22.37,25.13,-1.0,0.0,0,0,10.200000000000001,1599758.2999999996,68.37570000000001,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,695.0,0.0,0.01,0.002,0.001,117,0,23.33,26.06,-1.0,0.0,0,0,11.700000000000001,1599758.2999999996,78.43095000000001,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,696.0,0.0,0.01,0.002,0.001,1425,0,24.37,27.06,-1.0,0.0,0,0,142.5,1599758.2999999996,955.24875,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,697.0,0.0,0.01,0.002,0.001,134,0,25.33,28.06,-1.0,0.0,0,0,13.4,1599758.2999999996,89.82690000000001,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,698.0,0.0,0.01,0.002,0.001,1018,0,26.35,29.06,-1.0,0.0,0,0,101.8,1599758.2999999996,682.4163000000001,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,699.0,0.0,0.01,0.002,0.001,17,0,27.37,30.06,-1.0,0.0,0,0,1.7000000000000002,1599758.2999999996,11.395950000000003,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,700.0,0.0,0.01,0.002,0.001,97,0,28.37,31.06,-1.0,0.0,0,0,9.700000000000001,1599758.2999999996,65.02395000000001,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,705.0,0.0,0.01,0.002,0.0,2011,0,33.35,36.06,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,710.0,0.0,0.01,0.001,0.0,109,0,38.35,41.06,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,715.0,0.0,0.01,0.001,0.0,33,0,43.35,46.06,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,720.0,0.0,0.01,0.001,0.0,35,0,48.35,51.06,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,725.0,0.0,0.01,0.001,0.0,36,0,53.35,56.06,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,730.0,0.0,0.01,0.001,0.0,0,0,58.37,61.08,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,735.0,0.0,0.01,0.001,0.0,52,0,63.35,66.09,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,740.0,0.0,0.01,0.001,0.0,0,0,68.35,71.08,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,745.0,0.0,0.01,0.001,0.0,0,0,73.35,76.1,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,750.0,0.0,0.01,0.001,0.0,0,0,78.35,81.09,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,755.0,0.0,0.01,0.001,0.0,0,0,83.36,86.1,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,760.0,0.0,0.01,0.001,0.0,0,0,88.35,91.09,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,667170.5299500002]
["2025-10-08T09:30:05.000000000",670.35,765.0,0.0,0.01,0.001,0.0,1,0,93.35,96.08,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,667170.5299500002]
["2025-10-08T09:30:17.000000000",670.31,611.0,59.24,59.33,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,586,0,0.0,1599758.2999999996,0.0,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,612.0,58.24,58.33,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,485,0,0.0,1599758.2999999996,0.0,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,613.0,57.23,57.32,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,242,0,0.0,1599758.2999999996,0.0,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,614.0,56.23,56.32,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,422,0,0.0,1599758.2999999996,0.0,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,615.0,55.23,55.32,0.998,0.0,70,0,0.0,0.01,-0.002,0.0,269,0,0.0,1599758.2999999996,0.0,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,616.0,54.23,54.33,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1878,0,0.0,1599758.2999999996,0.0,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,617.0,53.23,53.33,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,65,0,0.0,1599758.2999999996,0.0,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,618.0,52.23,52.33,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,372,0,0.0,1599758.2999999996,0.0,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,619.0,51.23,51.33,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,646,0,0.0,1599758.2999999996,0.0,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,620.0,50.22,50.33,0.998,0.0,59,0,0.0,0.01,-0.003,0.0,225,0,0.0,1599758.2999999996,0.0,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,621.0,49.23,49.33,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1947,0,0.0,1599758.2999999996,0.0,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,622.0,48.23,48.32,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,405,0,0.0,1599758.2999999996,0.0,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,623.0,47.24,47.33,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,524,0,0.0,1599758.2999999996,0.0,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,624.0,46.21,46.35,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,717,0,71.7,1599758.2999999996,-480.61227,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,625.0,45.23,45.33,0.997,0.001,11,0,0.0,0.01,-0.003,0.001,695,8,70.60000000000001,1599758.2999999996,-458.49204,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,626.0,44.24,44.33,0.996,0.001,8,0,0.0,0.01,-0.005,0.001,161,0,16.900000000000002,1599758.2999999996,-102.55742999999998,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,627.0,43.24,43.33,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,759,0,75.9,1599758.2999999996,-508.76529000000005,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,628.0,42.24,42.33,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,375,0,37.5,1599758.2999999996,-251.36624999999998,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,629.0,41.23,41.33,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,416,0,41.7,1599758.2999999996,-278.17865,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,630.0,40.23,40.33,0.995,0.001,3,0,0.0,0.01,-0.005,0.001,4724,0,472.70000000000005,1599758.2999999996,-3164.5335099999998,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,631.0,39.22,39.34,0.995,0.001,14,0,0.0,0.01,-0.005,0.001,898,0,91.2,1599758.2999999996,-592.55404,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,632.0,38.23,38.32,0.995,0.001,2,0,0.0,0.01,-0.005,0.001,337,0,33.900000000000006,1599758.2999999996,-224.55384999999998,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,633.0,37.23,37.32,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,467,30,46.7,1599758.2999999996,-313.03477,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,634.0,36.23,36.33,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1249,0,124.9,1599758.2999999996,-837.21719,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,635.0,35.21,35.32,0.993,0.001,28,0,0.0,0.01,-0.007,0.001,1652,20,168.00000000000003,1599758.2999999996,-1088.5834399999999,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,636.0,34.24,34.33,0.993,0.001,1,0,0.0,0.01,-0.007,0.001,2886,25,288.7,1599758.2999999996,-1933.84435,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,637.0,33.25,33.33,0.993,0.002,0,0,0.0,0.01,-0.008,0.002,1865,0,373.0,1599758.2999999996,-2500.2563,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,638.0,32.23,32.32,0.992,0.002,1,0,0.0,0.01,-0.008,0.002,1063,0,212.79999999999995,1599758.2999999996,-1423.7384399999999,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,639.0,31.22,31.33,0.992,0.002,0,0,0.0,0.01,-0.008,0.002,727,30,145.4,1599758.2999999996,-974.63074,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,640.0,30.25,30.33,0.99,0.002,22,0,0.0,0.01,-0.01,0.002,17631,21,3530.6,1599758.2999999996,-23606.97758,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,641.0,29.23,29.34,0.99,0.002,9,0,0.0,0.01,-0.01,0.002,1354,30,272.6,1599758.2999999996,-1803.1339000000003,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,642.0,28.25,28.32,0.99,0.002,1,0,0.0,0.01,-0.011,0.002,12951,15,2590.4,1599758.2999999996,-17361.029,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,643.0,27.24,27.33,0.989,0.002,3,0,0.0,0.01,-0.011,0.002,836,35,167.79999999999998,1599758.2999999996,-1116.7364599999999,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,644.0,26.24,26.33,0.987,0.003,13,0,0.0,0.01,-0.013,0.003,1671,66,505.19999999999993,1599758.2999999996,-3334.1219400000004,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,645.0,25.24,25.33,0.987,0.003,11,0,0.0,0.01,-0.014,0.003,1194,2,361.5,1599758.2999999996,-2378.93019,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,646.0,24.2,24.34,0.986,0.003,4,0,0.0,0.01,-0.014,0.003,2044,64,614.4,1599758.2999999996,-4102.2972,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,647.0,23.24,23.34,0.984,0.004,4,0,0.0,0.01,-0.017,0.004,785,27,315.6,1599758.2999999996,-2094.04844,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,648.0,22.24,22.34,0.983,0.004,11,0,0.01,0.01,-0.017,0.004,1632,12,657.2,1599758.2999999996,-4346.29004,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,649.0,21.24,21.34,0.98,0.005,10,0,0.01,0.02,-0.02,0.005,772,0,390.99999999999994,1599758.2999999996,-2553.8811,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,650.0,20.24,20.34,0.979,0.005,52,0,0.01,0.02,-0.021,0.005,8074,112,4062.9999999999995,1599758.2999999996,-26886.134099999996,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,651.0,19.24,19.34,0.976,0.006,36,0,0.01,0.02,-0.024,0.006,1049,1,651.0000000000001,1599758.2999999996,-4074.1441800000002,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,652.0,18.25,18.34,0.973,0.007,29,0,0.01,0.02,-0.027,0.007,2421,0,1714.9999999999998,1599758.2999999996,-11223.67064,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,653.0,17.18,17.35,0.972,0.007,75,0,0.01,0.02,-0.028,0.007,3301,0,2363.2,1599758.2999999996,-15136.94042,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,654.0,16.26,16.34,0.968,0.009,83,0,0.01,0.02,-0.032,0.009,2295,0,2140.2,1599758.2999999996,-13344.531479999998,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,655.0,15.26,15.34,0.965,0.01,318,0,0.01,0.02,-0.036,0.01,2665,6,2983.0,1599758.2999999996,-15732.175700000002,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,656.0,14.2,14.34,0.958,0.011,96,0,0.02,0.03,-0.042,0.012,22980,0,27681.6,1599758.2999999996,-184136.83824,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,657.0,13.26,13.37,0.953,0.013,234,0,0.02,0.03,-0.047,0.013,4106,10,5642.0,1599758.2999999996,-33740.72415999999,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,658.0,12.26,12.35,0.946,0.015,124,0,0.02,0.03,-0.054,0.015,3345,1001,5203.5,1599758.2999999996,-32386.027649999996,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,659.0,11.28,11.37,0.936,0.018,326,0,0.03,0.04,-0.065,0.018,4657,42,8969.4,1599758.2999999996,-52256.02698,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,660.0,10.28,10.36,0.924,0.022,472,46,0.04,0.05,-0.076,0.022,8276,77,19245.6,1599758.2999999996,-115084.18328000001,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,661.0,9.29,9.37,0.912,0.026,239,0,0.05,0.06,-0.088,0.026,8290,91,22175.399999999998,1599758.2999999996,-140313.31105999998,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,662.0,8.3,8.4,0.894,0.031,350,0,0.06,0.07,-0.107,0.031,5316,85,17564.6,1599758.2999999996,-103191.54325999999,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,663.0,7.33,7.41,0.871,0.037,525,0,0.08,0.09,-0.129,0.037,8673,190,34032.600000000006,1599758.2999999996,-202082.37755999996,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,664.0,6.37,6.43,0.844,0.045,1014,1,0.11,0.12,-0.156,0.045,5791,145,30622.499999999996,1599758.2999999996,-144093.18914999996,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,665.0,5.42,5.48,0.81,0.055,2977,53,0.16,0.17,-0.191,0.055,9521,57,68739.0,1599758.2999999996,-241257.97519999993,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,666.0,4.49,4.55,0.765,0.066,1131,40,0.24,0.25,-0.236,0.066,11156,146,81094.2,1599758.2999999996,-443510.61150000006,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,667.0,3.6,3.64,0.707,0.08,8511,523,0.35,0.36,-0.294,0.08,10193,163,149632.00000000003,1599758.2999999996,-90196.91360000003,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,668.0,2.76,2.81,0.632,0.094,9974,549,0.5,0.51,-0.369,0.095,8463,424,174154.1,1599758.2999999996,89533.97701000002,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,669.0,2.01,2.04,0.537,0.108,8154,265,0.73,0.74,-0.466,0.11,9197,341,189230.19999999998,1599758.2999999996,-87836.08178,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,670.0,1.34,1.36,0.436,0.097,10472,690,1.07,1.08,-0.569,0.1,5586,884,157438.4,1599758.2999999996,306455.00703999994,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,671.0,0.81,0.83,0.333,0.095,9651,436,1.53,1.56,-0.677,0.1,3957,198,131254.5,1599758.2999999996,349328.70495,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,672.0,0.44,0.45,0.235,0.084,16014,484,2.15,2.2,-0.781,0.091,5120,33,181109.6,1599758.2999999996,589374.0893600001,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,673.0,0.22,0.23,0.154,0.066,17372,777,2.92,2.98,-0.874,0.077,3458,0,141281.80000000002,1599758.2999999996,590064.5086599999,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,674.0,0.1,0.11,0.09,0.047,10465,128,3.79,3.85,-0.951,0.058,1140,0,55797.5,1599758.2999999996,285374.42785,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,675.0,0.04,0.05,0.047,0.029,14239,264,4.72,4.8,-1.0,0.0,697,0,41293.100000000006,1599758.2999999996,276791.77861000004,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,676.0,0.02,0.03,0.027,0.018,4918,74,5.69,5.78,-1.0,0.0,15,0,8852.399999999998,1599758.2999999996,59338.52243999998,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,677.0,0.01,0.02,0.019,0.013,7280,75,6.69,6.77,-1.0,0.0,56,0,9464.0,1599758.2999999996,63438.1384,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,678.0,0.0,0.01,0.011,0.008,6450,36,7.68,7.78,-1.0,0.0,17,0,5160.0,1599758.2999999996,34587.996,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,679.0,0.0,0.01,0.01,0.007,2409,0,8.68,8.78,-1.0,0.0,57,0,1686.3,1599758.2999999996,11303.437529999997,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,680.0,0.0,0.01,0.01,0.006,5692,13,9.69,9.77,-1.0,0.0,6,0,3415.2000000000003,1599758.2999999996,22892.42712,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,681.0,0.0,0.01,0.004,0.003,4048,30,10.68,10.82,-1.0,0.0,0,0,1214.4,1599758.2999999996,8140.244640000001,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,682.0,0.0,0.01,0.004,0.002,6554,0,11.67,11.85,-1.0,0.0,0,0,1310.8,1599758.2999999996,8786.42348,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,683.0,0.0,0.01,0.003,0.002,702,0,12.33,13.08,-1.0,0.0,0,0,140.4,1599758.2999999996,941.11524,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,684.0,0.0,0.01,0.003,0.002,264,0,13.33,14.08,-1.0,0.0,0,0,52.800000000000004,1599758.2999999996,353.92368000000005,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,685.0,0.0,0.01,0.003,0.002,682,0,14.32,15.09,-1.0,0.0,1,0,136.4,1599758.2999999996,914.3028400000001,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,686.0,0.0,0.01,0.003,0.001,1248,1,15.32,16.09,-1.0,0.0,0,0,124.8,1599758.2999999996,836.54688,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,687.0,0.0,0.01,0.003,0.001,731,0,16.32,17.09,-1.0,0.0,0,0,73.1,1599758.2999999996,489.9966099999999,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,688.0,0.0,0.01,0.003,0.001,334,0,17.32,18.09,-1.0,0.0,0,0,33.4,1599758.2999999996,223.88353999999995,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,689.0,0.0,0.01,0.002,0.001,39,0,18.32,19.09,-1.0,0.0,0,0,3.9,1599758.2999999996,26.14209,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,690.0,0.0,0.01,0.002,0.001,74,0,19.33,20.09,-1.0,0.0,1,0,7.3999999999999995,1599758.2999999996,49.60293999999999,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,691.0,0.0,0.01,0.002,0.001,260,0,20.23,21.19,-1.0,0.0,0,0,26.0,1599758.2999999996,174.2806,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,692.0,0.0,0.01,0.002,0.001,61,0,21.23,22.19,-1.0,0.0,0,0,6.1,1599758.2999999996,40.888909999999996,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,693.0,0.0,0.01,0.002,0.001,50,0,22.23,23.19,-1.0,0.0,0,0,5.0,1599758.2999999996,33.515499999999996,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,694.0,0.0,0.01,0.002,0.001,102,0,23.23,24.19,-1.0,0.0,0,0,10.200000000000001,1599758.2999999996,68.37162000000001,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,695.0,0.0,0.01,0.002,0.001,117,0,24.23,25.19,-1.0,0.0,0,0,11.700000000000001,1599758.2999999996,78.42627,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,696.0,0.0,0.01,0.002,0.001,1425,0,25.23,26.19,-1.0,0.0,0,0,142.5,1599758.2999999996,955.19175,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,697.0,0.0,0.01,0.002,0.001,134,0,26.23,27.19,-1.0,0.0,0,0,13.4,1599758.2999999996,89.82153999999998,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,698.0,0.0,0.01,0.002,0.001,1018,0,27.23,28.19,-1.0,0.0,0,0,101.8,1599758.2999999996,682.3755799999999,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,699.0,0.0,0.01,0.002,0.001,17,0,28.23,29.19,-1.0,0.0,0,0,1.7000000000000002,1599758.2999999996,11.39527,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,700.0,0.0,0.01,0.002,0.001,97,0,29.23,30.19,-1.0,0.0,0,0,9.700000000000001,1599758.2999999996,65.02007,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,705.0,0.0,0.01,0.002,0.0,2011,0,34.23,35.19,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,710.0,0.0,0.01,0.001,0.0,109,0,39.23,40.19,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,715.0,0.0,0.01,0.001,0.0,33,0,44.23,45.19,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,720.0,0.0,0.01,0.001,0.0,35,0,49.23,50.19,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,725.0,0.0,0.01,0.001,0.0,36,0,54.23,55.18,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,730.0,0.0,0.01,0.001,0.0,0,0,59.23,60.19,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,735.0,0.0,0.01,0.001,0.0,52,0,64.23,65.19,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,740.0,0.0,0.01,0.001,0.0,0,0,69.23,70.19,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,745.0,0.0,0.01,0.001,0.0,0,0,74.23,75.19,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,750.0,0.0,0.01,0.001,0.0,0,0,79.23,80.15,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,755.0,0.0,0.01,0.001,0.0,0,0,84.23,85.19,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,760.0,0.0,0.01,0.001,0.0,0,0,89.23,90.19,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,667130.7196700004]
["2025-10-08T09:30:17.000000000",670.31,765.0,0.0,0.01,0.001,0.0,1,0,94.23,95.19,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,611.0,59.21,59.31,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,586,0,0.0,1599758.2999999996,0.0,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,612.0,58.2,58.31,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,485,0,0.0,1599758.2999999996,0.0,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,613.0,57.22,57.31,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,242,0,0.0,1599758.2999999996,0.0,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,614.0,56.22,56.31,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,422,0,0.0,1599758.2999999996,0.0,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,615.0,55.23,55.31,0.998,0.0,70,0,0.0,0.01,-0.002,0.0,269,0,0.0,1599758.2999999996,0.0,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,616.0,54.22,54.31,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1878,0,0.0,1599758.2999999996,0.0,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,617.0,53.22,53.31,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,65,0,0.0,1599758.2999999996,0.0,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,618.0,52.21,52.31,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,372,0,0.0,1599758.2999999996,0.0,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,619.0,51.23,51.31,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,646,0,0.0,1599758.2999999996,0.0,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,620.0,50.22,50.31,0.998,0.0,59,0,0.0,0.01,-0.003,0.0,225,0,0.0,1599758.2999999996,0.0,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,621.0,49.23,49.31,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1947,0,0.0,1599758.2999999996,0.0,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,622.0,48.23,48.31,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,405,0,0.0,1599758.2999999996,0.0,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,623.0,47.22,47.32,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,524,0,0.0,1599758.2999999996,0.0,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,624.0,46.21,46.31,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,717,0,71.7,1599758.2999999996,-480.61227,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,625.0,45.21,45.32,0.997,0.001,11,0,0.0,0.01,-0.003,0.001,695,8,70.60000000000001,1599758.2999999996,-458.49204,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,626.0,44.21,44.31,0.996,0.001,8,0,0.0,0.01,-0.005,0.001,161,0,16.900000000000002,1599758.2999999996,-102.55742999999998,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,627.0,43.22,43.31,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,759,0,75.9,1599758.2999999996,-508.76529000000005,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,628.0,42.23,42.31,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,375,0,37.5,1599758.2999999996,-251.36624999999998,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,629.0,41.18,41.31,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,416,0,41.7,1599758.2999999996,-278.17865,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,630.0,40.2,40.31,0.995,0.001,3,0,0.0,0.01,-0.005,0.001,4724,0,472.70000000000005,1599758.2999999996,-3164.5335099999998,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,631.0,39.22,39.31,0.995,0.001,14,0,0.0,0.01,-0.005,0.001,898,0,91.2,1599758.2999999996,-592.55404,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,632.0,38.2,38.31,0.995,0.001,2,0,0.0,0.01,-0.005,0.001,337,0,33.900000000000006,1599758.2999999996,-224.55384999999998,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,633.0,37.18,37.31,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,467,30,46.7,1599758.2999999996,-313.03477,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,634.0,36.21,36.32,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1249,0,124.9,1599758.2999999996,-837.21719,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,635.0,35.22,35.32,0.993,0.001,28,0,0.0,0.01,-0.007,0.001,1652,20,168.00000000000003,1599758.2999999996,-1088.5834399999999,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,636.0,34.22,34.32,0.993,0.001,1,0,0.0,0.01,-0.007,0.001,2886,25,288.7,1599758.2999999996,-1933.84435,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,637.0,33.22,33.31,0.993,0.002,0,0,0.0,0.01,-0.008,0.002,1865,0,373.0,1599758.2999999996,-2500.2563,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,638.0,32.16,32.32,0.992,0.002,1,0,0.0,0.01,-0.008,0.002,1063,0,212.79999999999995,1599758.2999999996,-1423.7384399999999,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,639.0,31.22,31.32,0.992,0.002,0,0,0.0,0.01,-0.008,0.002,727,30,145.4,1599758.2999999996,-974.63074,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,640.0,30.23,30.32,0.99,0.002,22,0,0.0,0.01,-0.01,0.002,17631,21,3530.6,1599758.2999999996,-23606.97758,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,641.0,29.23,29.32,0.99,0.002,9,0,0.0,0.01,-0.01,0.002,1354,30,272.6,1599758.2999999996,-1803.1339000000003,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,642.0,28.21,28.32,0.99,0.002,1,0,0.0,0.01,-0.011,0.002,12951,15,2590.4,1599758.2999999996,-17361.029,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,643.0,27.21,27.31,0.989,0.002,3,0,0.0,0.01,-0.011,0.002,836,35,167.79999999999998,1599758.2999999996,-1116.7364599999999,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,644.0,26.23,26.32,0.987,0.003,13,0,0.0,0.01,-0.013,0.003,1671,66,505.19999999999993,1599758.2999999996,-3334.1219400000004,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,645.0,25.22,25.32,0.987,0.003,11,0,0.0,0.01,-0.014,0.003,1194,2,361.5,1599758.2999999996,-2378.93019,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,646.0,24.22,24.33,0.986,0.003,4,0,0.0,0.01,-0.014,0.003,2044,64,614.4,1599758.2999999996,-4102.2972,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,647.0,23.22,23.32,0.984,0.004,4,0,0.0,0.01,-0.017,0.004,785,27,315.6,1599758.2999999996,-2094.04844,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,648.0,22.21,22.32,0.983,0.004,11,0,0.01,0.01,-0.017,0.004,1632,12,657.2,1599758.2999999996,-4346.29004,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,649.0,21.23,21.32,0.98,0.005,10,0,0.01,0.02,-0.02,0.005,772,0,390.99999999999994,1599758.2999999996,-2553.8811,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,650.0,20.24,20.33,0.979,0.005,52,0,0.01,0.02,-0.021,0.005,8074,112,4062.9999999999995,1599758.2999999996,-26886.134099999996,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,651.0,19.2,19.33,0.976,0.006,36,0,0.01,0.02,-0.024,0.006,1049,1,651.0000000000001,1599758.2999999996,-4074.1441800000002,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,652.0,18.2,18.33,0.973,0.007,29,0,0.01,0.02,-0.027,0.007,2421,0,1714.9999999999998,1599758.2999999996,-11223.67064,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,653.0,17.18,17.33,0.972,0.007,75,0,0.01,0.02,-0.028,0.007,3301,6,2363.2,1599758.2999999996,-15136.94042,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,654.0,16.22,16.33,0.968,0.009,83,0,0.01,0.02,-0.032,0.009,2295,0,2140.2,1599758.2999999996,-13344.531479999998,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,655.0,15.23,15.33,0.965,0.01,318,0,0.01,0.02,-0.036,0.01,2665,14,2983.0,1599758.2999999996,-15732.175700000002,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,656.0,14.2,14.34,0.958,0.011,96,0,0.02,0.03,-0.042,0.012,22980,5,27681.6,1599758.2999999996,-184136.83824,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,657.0,13.24,13.34,0.953,0.013,234,0,0.02,0.03,-0.047,0.013,4106,10,5642.0,1599758.2999999996,-33740.72415999999,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,658.0,12.23,12.34,0.946,0.015,124,0,0.02,0.03,-0.054,0.015,3345,1004,5203.5,1599758.2999999996,-32386.027649999996,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,659.0,11.24,11.35,0.936,0.018,326,0,0.03,0.04,-0.065,0.018,4657,54,8969.4,1599758.2999999996,-52256.02698,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,660.0,10.27,10.36,0.924,0.022,472,46,0.04,0.05,-0.076,0.022,8276,80,19245.6,1599758.2999999996,-115084.18328000001,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,661.0,9.26,9.36,0.912,0.026,239,0,0.05,0.06,-0.088,0.026,8290,100,22175.399999999998,1599758.2999999996,-140313.31105999998,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,662.0,8.28,8.38,0.894,0.031,350,0,0.06,0.07,-0.107,0.031,5316,98,17564.6,1599758.2999999996,-103191.54325999999,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,663.0,7.29,7.4,0.871,0.037,525,0,0.08,0.09,-0.129,0.037,8673,213,34032.600000000006,1599758.2999999996,-202082.37755999996,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,664.0,6.35,6.42,0.844,0.045,1014,1,0.12,0.13,-0.156,0.045,5791,176,30622.499999999996,1599758.2999999996,-144093.18914999996,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,665.0,5.4,5.47,0.81,0.055,2977,53,0.17,0.18,-0.191,0.055,9521,254,68739.0,1599758.2999999996,-241257.97519999993,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,666.0,4.48,4.54,0.765,0.066,1131,40,0.24,0.25,-0.236,0.066,11156,249,81094.2,1599758.2999999996,-443510.61150000006,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,667.0,3.58,3.65,0.707,0.08,8511,549,0.34,0.35,-0.294,0.08,10193,575,149632.00000000003,1599758.2999999996,-90196.91360000003,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,668.0,2.75,2.8,0.632,0.094,9974,619,0.5,0.51,-0.369,0.095,8463,715,174154.1,1599758.2999999996,89533.97701000002,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,669.0,1.99,2.02,0.537,0.108,8154,340,0.73,0.74,-0.466,0.11,9197,1193,189230.19999999998,1599758.2999999996,-87836.08178,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,670.0,1.33,1.35,0.436,0.097,10472,925,1.06,1.08,-0.569,0.1,5586,1461,157438.4,1599758.2999999996,306455.00703999994,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,671.0,0.81,0.82,0.333,0.095,9651,1446,1.52,1.55,-0.677,0.1,3957,536,131254.5,1599758.2999999996,349328.70495,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,672.0,0.44,0.45,0.235,0.084,16014,969,2.15,2.2,-0.781,0.091,5120,64,181109.6,1599758.2999999996,589374.0893600001,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,673.0,0.21,0.22,0.154,0.066,17372,1143,2.92,2.98,-0.874,0.077,3458,1,141281.80000000002,1599758.2999999996,590064.5086599999,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,674.0,0.09,0.1,0.09,0.047,10465,460,3.79,3.86,-0.951,0.058,1140,0,55797.5,1599758.2999999996,285374.42785,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,675.0,0.04,0.05,0.047,0.029,14239,455,4.73,4.84,-1.0,0.0,697,15,41293.100000000006,1599758.2999999996,276791.77861000004,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,676.0,0.02,0.03,0.027,0.018,4918,77,5.72,5.82,-1.0,0.0,15,0,8852.399999999998,1599758.2999999996,59338.52243999998,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,677.0,0.01,0.02,0.019,0.013,7280,78,6.71,6.8,-1.0,0.0,56,0,9464.0,1599758.2999999996,63438.1384,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,678.0,0.0,0.01,0.011,0.008,6450,636,7.69,7.81,-1.0,0.0,17,0,5160.0,1599758.2999999996,34587.996,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,679.0,0.0,0.01,0.01,0.007,2409,6,8.69,8.8,-1.0,0.0,57,0,1686.3,1599758.2999999996,11303.437529999997,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,680.0,0.0,0.01,0.01,0.006,5692,13,9.69,9.84,-1.0,0.0,6,0,3415.2000000000003,1599758.2999999996,22892.42712,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,681.0,0.0,0.01,0.004,0.003,4048,30,10.69,10.82,-1.0,0.0,0,0,1214.4,1599758.2999999996,8140.244640000001,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,682.0,0.0,0.01,0.004,0.002,6554,0,11.69,11.8,-1.0,0.0,0,0,1310.8,1599758.2999999996,8786.42348,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,683.0,0.0,0.01,0.003,0.002,702,0,12.39,13.12,-1.0,0.0,0,0,140.4,1599758.2999999996,941.11524,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,684.0,0.0,0.01,0.003,0.002,264,0,13.34,14.12,-1.0,0.0,0,0,52.800000000000004,1599758.2999999996,353.92368000000005,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,685.0,0.0,0.01,0.003,0.002,682,0,14.34,15.0,-1.0,0.0,1,0,136.4,1599758.2999999996,914.3028400000001,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,686.0,0.0,0.01,0.003,0.001,1248,1,15.34,16.12,-1.0,0.0,0,0,124.8,1599758.2999999996,836.54688,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,687.0,0.0,0.01,0.003,0.001,731,0,16.34,17.12,-1.0,0.0,0,0,73.1,1599758.2999999996,489.9966099999999,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,688.0,0.0,0.01,0.003,0.001,334,0,17.34,18.12,-1.0,0.0,0,0,33.4,1599758.2999999996,223.88353999999995,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,689.0,0.0,0.01,0.002,0.001,39,0,18.34,19.12,-1.0,0.0,0,0,3.9,1599758.2999999996,26.14209,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,690.0,0.0,0.01,0.002,0.001,74,0,19.35,20.12,-1.0,0.0,1,0,7.3999999999999995,1599758.2999999996,49.60293999999999,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,691.0,0.0,0.01,0.002,0.001,260,0,20.26,21.23,-1.0,0.0,0,0,26.0,1599758.2999999996,174.2806,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,692.0,0.0,0.01,0.002,0.001,61,0,21.26,22.23,-1.0,0.0,0,0,6.1,1599758.2999999996,40.888909999999996,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,693.0,0.0,0.01,0.002,0.001,50,0,22.26,23.23,-1.0,0.0,0,0,5.0,1599758.2999999996,33.515499999999996,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,694.0,0.0,0.01,0.002,0.001,102,0,23.26,24.23,-1.0,0.0,0,0,10.200000000000001,1599758.2999999996,68.37162000000001,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,695.0,0.0,0.01,0.002,0.001,117,0,24.26,25.23,-1.0,0.0,0,0,11.700000000000001,1599758.2999999996,78.42627,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,696.0,0.0,0.01,0.002,0.001,1425,0,25.26,26.23,-1.0,0.0,0,0,142.5,1599758.2999999996,955.19175,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,697.0,0.0,0.01,0.002,0.001,134,0,26.3,27.23,-1.0,0.0,0,0,13.4,1599758.2999999996,89.82153999999998,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,698.0,0.0,0.01,0.002,0.001,1018,0,27.26,28.23,-1.0,0.0,0,0,101.8,1599758.2999999996,682.3755799999999,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,699.0,0.0,0.01,0.002,0.001,17,0,28.26,29.23,-1.0,0.0,0,0,1.7000000000000002,1599758.2999999996,11.39527,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,700.0,0.0,0.01,0.002,0.001,97,0,29.26,30.23,-1.0,0.0,0,0,9.700000000000001,1599758.2999999996,65.02007,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,705.0,0.0,0.01,0.002,0.0,2011,0,34.26,35.23,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,710.0,0.0,0.01,0.001,0.0,109,0,39.3,40.23,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,715.0,0.0,0.01,0.001,0.0,33,0,44.3,45.23,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,720.0,0.0,0.01,0.001,0.0,35,0,49.3,50.23,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,725.0,0.0,0.01,0.001,0.0,36,0,54.26,55.23,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,730.0,0.0,0.01,0.001,0.0,0,0,59.26,60.23,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,735.0,0.0,0.01,0.001,0.0,52,0,64.31,65.22,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,740.0,0.0,0.01,0.001,0.0,0,0,69.26,70.23,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,745.0,0.0,0.01,0.001,0.0,0,0,74.26,75.23,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,750.0,0.0,0.01,0.001,0.0,0,0,79.3,80.23,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,755.0,0.0,0.01,0.001,0.0,0,0,84.26,85.23,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,760.0,0.0,0.01,0.001,0.0,0,0,89.3,90.23,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,667130.7196700004]
["2025-10-08T09:30:30.000000000",670.31,765.0,0.0,0.01,0.001,0.0,1,0,94.26,95.23,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,667130.7196700004]
["2025-10-08T09:30:42.000000000",670.33,611.0,59.25,59.33,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,586,0,0.0,1599758.2999999996,0.0,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,612.0,58.25,58.33,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,485,0,0.0,1599758.2999999996,0.0,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,613.0,57.24,57.34,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,242,0,0.0,1599758.2999999996,0.0,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,614.0,56.25,56.33,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,422,0,0.0,1599758.2999999996,0.0,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,615.0,55.25,55.33,0.998,0.0,70,0,0.0,0.01,-0.002,0.0,269,0,0.0,1599758.2999999996,0.0,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,616.0,54.25,54.33,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1878,0,0.0,1599758.2999999996,0.0,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,617.0,53.25,53.33,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,65,0,0.0,1599758.2999999996,0.0,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,618.0,52.24,52.34,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,372,0,0.0,1599758.2999999996,0.0,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,619.0,51.25,51.33,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,646,0,0.0,1599758.2999999996,0.0,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,620.0,50.25,50.33,0.998,0.0,59,0,0.0,0.01,-0.003,0.0,225,0,0.0,1599758.2999999996,0.0,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,621.0,49.25,49.33,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1947,0,0.0,1599758.2999999996,0.0,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,622.0,48.25,48.33,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,405,0,0.0,1599758.2999999996,0.0,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,623.0,47.25,47.33,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,524,0,0.0,1599758.2999999996,0.0,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,624.0,46.25,46.33,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,717,0,71.7,1599758.2999999996,-480.6266100000001,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,625.0,45.25,45.33,0.997,0.001,11,0,0.0,0.01,-0.003,0.001,695,8,70.60000000000001,1599758.2999999996,-458.5057200000001,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,626.0,44.26,44.33,0.996,0.001,8,0,0.0,0.01,-0.005,0.001,161,0,16.900000000000002,1599758.2999999996,-102.56048999999999,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,627.0,43.25,43.33,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,759,0,75.9,1599758.2999999996,-508.7804700000001,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,628.0,42.25,42.33,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,375,0,37.5,1599758.2999999996,-251.37375,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,629.0,41.2,41.33,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,416,0,41.7,1599758.2999999996,-278.18695,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,630.0,40.24,40.33,0.995,0.001,3,2,0.0,0.01,-0.005,0.001,4724,0,472.70000000000005,1599758.2999999996,-3164.6279300000006,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,631.0,39.26,39.33,0.995,0.001,14,0,0.0,0.01,-0.005,0.001,898,0,91.2,1599758.2999999996,-592.57172,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,632.0,38.25,38.33,0.995,0.001,2,0,0.0,0.01,-0.005,0.001,337,0,33.900000000000006,1599758.2999999996,-224.56055,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,633.0,37.18,37.33,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,467,30,46.7,1599758.2999999996,-313.04411000000005,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,634.0,36.25,36.33,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1249,0,124.9,1599758.2999999996,-837.2421700000001,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,635.0,35.18,35.33,0.993,0.001,28,0,0.0,0.01,-0.007,0.001,1652,20,168.00000000000003,1599758.2999999996,-1088.61592,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,636.0,34.25,34.33,0.993,0.001,1,0,0.0,0.01,-0.007,0.001,2886,25,288.7,1599758.2999999996,-1933.9020500000001,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,637.0,33.22,33.33,0.993,0.002,0,0,0.0,0.01,-0.008,0.002,1865,0,373.0,1599758.2999999996,-2500.3309000000004,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,638.0,32.16,32.33,0.992,0.002,1,0,0.0,0.01,-0.008,0.002,1063,0,212.79999999999995,1599758.2999999996,-1423.7809200000002,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,639.0,31.25,31.33,0.992,0.002,0,0,0.0,0.01,-0.008,0.002,727,30,145.4,1599758.2999999996,-974.6598200000001,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,640.0,30.25,30.33,0.99,0.002,22,0,0.0,0.01,-0.01,0.002,17631,21,3530.6,1599758.2999999996,-23607.681940000002,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,641.0,29.25,29.33,0.99,0.002,9,0,0.0,0.01,-0.01,0.002,1354,30,272.6,1599758.2999999996,-1803.1877000000004,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,642.0,28.26,28.33,0.99,0.002,1,0,0.0,0.01,-0.011,0.002,12951,15,2590.4,1599758.2999999996,-17361.547000000002,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,643.0,27.25,27.33,0.989,0.002,3,0,0.0,0.01,-0.011,0.002,836,35,167.79999999999998,1599758.2999999996,-1116.76978,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,644.0,26.26,26.34,0.987,0.003,13,0,0.0,0.01,-0.013,0.003,1671,66,505.19999999999993,1599758.2999999996,-3334.2214200000008,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,645.0,25.25,25.34,0.987,0.003,11,0,0.0,0.01,-0.014,0.003,1194,2,361.5,1599758.2999999996,-2379.0011700000005,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,646.0,24.26,24.34,0.986,0.003,4,0,0.0,0.01,-0.014,0.003,2044,208,614.4,1599758.2999999996,-4102.419600000001,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,647.0,23.26,23.37,0.984,0.004,4,0,0.0,0.01,-0.017,0.004,785,27,315.6,1599758.2999999996,-2094.1109200000005,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,648.0,22.21,22.32,0.983,0.004,11,0,0.01,0.01,-0.017,0.004,1632,22,657.2,1599758.2999999996,-4346.419720000001,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,649.0,21.25,21.35,0.98,0.005,10,0,0.01,0.02,-0.02,0.005,772,2,390.99999999999994,1599758.2999999996,-2553.9573,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,650.0,20.26,20.33,0.979,0.005,52,0,0.01,0.02,-0.021,0.005,8074,114,4062.9999999999995,1599758.2999999996,-26886.936300000005,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,651.0,19.23,19.34,0.976,0.006,36,0,0.01,0.02,-0.024,0.006,1049,61,651.0000000000001,1599758.2999999996,-4074.2657400000007,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,652.0,18.2,18.35,0.973,0.007,29,0,0.01,0.02,-0.027,0.007,2421,0,1714.9999999999998,1599758.2999999996,-11224.005520000002,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,653.0,17.18,17.34,0.972,0.007,75,0,0.01,0.02,-0.028,0.007,3301,7,2363.2,1599758.2999999996,-15137.392060000002,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,654.0,16.27,16.34,0.968,0.009,83,0,0.01,0.02,-0.032,0.009,2295,0,2140.2,1599758.2999999996,-13344.92964,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,655.0,15.27,15.35,0.965,0.01,318,0,0.01,0.02,-0.036,0.01,2665,14,2983.0,1599758.2999999996,-15732.645100000005,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,656.0,14.2,14.35,0.958,0.011,96,0,0.02,0.03,-0.042,0.012,22980,5,27681.6,1599758.2999999996,-184142.33232000002,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,657.0,13.27,13.35,0.953,0.013,234,0,0.02,0.03,-0.047,0.013,4106,10,5642.0,1599758.2999999996,-33741.73088,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,658.0,12.27,12.36,0.946,0.015,124,0,0.02,0.03,-0.054,0.015,3345,1005,5203.5,1599758.2999999996,-32386.99395,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,659.0,11.28,11.36,0.936,0.018,326,0,0.03,0.04,-0.065,0.018,4657,112,8969.4,1599758.2999999996,-52257.58614,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,660.0,10.29,10.37,0.924,0.022,472,46,0.04,0.05,-0.076,0.022,8276,126,19245.6,1599758.2999999996,-115087.61704000003,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,661.0,9.29,9.39,0.912,0.026,239,0,0.05,0.06,-0.088,0.026,8290,139,22175.399999999998,1599758.2999999996,-140317.49758,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,662.0,8.3,8.39,0.894,0.031,350,0,0.06,0.07,-0.107,0.031,5316,146,17564.6,1599758.2999999996,-103194.62218,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,663.0,7.32,7.42,0.871,0.037,525,0,0.08,0.09,-0.129,0.037,8673,265,34032.600000000006,1599758.2999999996,-202088.40708,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,664.0,6.37,6.43,0.844,0.045,1014,2,0.11,0.12,-0.156,0.045,5791,256,30622.499999999996,1599758.2999999996,-144097.48845,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,665.0,5.41,5.47,0.81,0.055,2977,61,0.15,0.16,-0.191,0.055,9521,429,68739.0,1599758.2999999996,-241265.17359999995,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,666.0,4.48,4.54,0.765,0.066,1131,40,0.22,0.23,-0.236,0.066,11156,340,81094.2,1599758.2999999996,-443523.8445000001,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,667.0,3.59,3.63,0.707,0.08,8511,2197,0.32,0.33,-0.294,0.08,10193,755,149632.00000000003,1599758.2999999996,-90199.60480000004,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,668.0,2.75,2.79,0.632,0.094,9974,2010,0.47,0.48,-0.369,0.095,8463,1367,174154.1,1599758.2999999996,89536.64843000003,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,669.0,1.98,2.0,0.537,0.108,8154,616,0.7,0.71,-0.466,0.11,9197,1585,189230.19999999998,1599758.2999999996,-87838.70254000001,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,670.0,1.32,1.33,0.436,0.097,10472,1325,1.03,1.04,-0.569,0.1,5586,2201,157438.4,1599758.2999999996,306464.15072,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,671.0,0.79,0.8,0.333,0.095,9651,1750,1.49,1.52,-0.677,0.1,3957,648,131254.5,1599758.2999999996,349339.12785000005,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,672.0,0.42,0.43,0.235,0.084,16014,1233,2.11,2.15,-0.781,0.091,5120,82,181109.6,1599758.2999999996,589391.6744800002,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,673.0,0.2,0.21,0.154,0.066,17372,1590,2.89,2.95,-0.874,0.077,3458,1,141281.80000000002,1599758.2999999996,590082.11438,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,674.0,0.09,0.1,0.09,0.047,10465,482,3.75,3.84,-0.951,0.058,1140,28,55797.5,1599758.2999999996,285382.94255000004,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,675.0,0.04,0.05,0.047,0.029,14239,537,4.7,4.78,-1.0,0.0,697,16,41293.100000000006,1599758.2999999996,276800.0372300001,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,676.0,0.02,0.03,0.027,0.018,4918,88,5.69,5.77,-1.0,0.0,15,0,8852.399999999998,1599758.2999999996,59340.292919999985,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,677.0,0.01,0.02,0.019,0.013,7280,139,6.67,6.76,-1.0,0.0,56,0,9464.0,1599758.2999999996,63440.031200000005,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,678.0,0.0,0.01,0.011,0.008,6450,636,7.68,7.75,-1.0,0.0,17,0,5160.0,1599758.2999999996,34589.028000000006,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,679.0,0.0,0.01,0.01,0.007,2409,7,8.68,8.76,-1.0,0.0,57,0,1686.3,1599758.2999999996,11303.774790000001,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,680.0,0.0,0.01,0.01,0.006,5692,13,9.68,9.76,-1.0,0.0,6,0,3415.2000000000003,1599758.2999999996,22893.110160000004,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,681.0,0.0,0.01,0.004,0.003,4048,30,10.67,10.76,-1.0,0.0,0,0,1214.4,1599758.2999999996,8140.4875200000015,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,682.0,0.0,0.01,0.004,0.002,6554,0,11.64,11.77,-1.0,0.0,0,0,1310.8,1599758.2999999996,8786.68564,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,683.0,0.0,0.01,0.003,0.002,702,0,12.48,12.86,-1.0,0.0,0,0,140.4,1599758.2999999996,941.1433200000001,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,684.0,0.0,0.01,0.003,0.002,264,0,13.48,13.86,-1.0,0.0,0,0,52.800000000000004,1599758.2999999996,353.93424000000005,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,685.0,0.0,0.01,0.003,0.002,682,0,14.48,14.86,-1.0,0.0,1,0,136.4,1599758.2999999996,914.3301200000001,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,686.0,0.0,0.01,0.003,0.001,1248,1,15.48,15.86,-1.0,0.0,0,0,124.8,1599758.2999999996,836.5718400000001,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,687.0,0.0,0.01,0.003,0.001,731,0,16.48,16.86,-1.0,0.0,0,0,73.1,1599758.2999999996,490.01123,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,688.0,0.0,0.01,0.003,0.001,334,0,17.48,17.86,-1.0,0.0,0,0,33.4,1599758.2999999996,223.89022,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,689.0,0.0,0.01,0.002,0.001,39,0,18.48,18.86,-1.0,0.0,0,0,3.9,1599758.2999999996,26.142870000000002,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,690.0,0.0,0.01,0.002,0.001,74,0,19.48,19.86,-1.0,0.0,1,0,7.3999999999999995,1599758.2999999996,49.604420000000005,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,691.0,0.0,0.01,0.002,0.001,260,0,20.48,20.86,-1.0,0.0,0,0,26.0,1599758.2999999996,174.28580000000002,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,692.0,0.0,0.01,0.002,0.001,61,0,21.48,21.86,-1.0,0.0,0,0,6.1,1599758.2999999996,40.89013,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,693.0,0.0,0.01,0.002,0.001,50,0,22.48,22.86,-1.0,0.0,0,0,5.0,1599758.2999999996,33.5165,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,694.0,0.0,0.01,0.002,0.001,102,0,23.48,23.86,-1.0,0.0,0,0,10.200000000000001,1599758.2999999996,68.37366000000002,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,695.0,0.0,0.01,0.002,0.001,117,0,24.22,25.16,-1.0,0.0,0,0,11.700000000000001,1599758.2999999996,78.42861,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,696.0,0.0,0.01,0.002,0.001,1425,0,25.22,26.16,-1.0,0.0,0,0,142.5,1599758.2999999996,955.2202500000001,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,697.0,0.0,0.01,0.002,0.001,134,0,26.22,27.16,-1.0,0.0,0,0,13.4,1599758.2999999996,89.82422000000001,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,698.0,0.0,0.01,0.002,0.001,1018,0,27.22,28.16,-1.0,0.0,0,0,101.8,1599758.2999999996,682.39594,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,699.0,0.0,0.01,0.002,0.001,17,0,28.22,29.16,-1.0,0.0,0,0,1.7000000000000002,1599758.2999999996,11.395610000000001,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,700.0,0.0,0.01,0.002,0.001,97,0,29.22,30.16,-1.0,0.0,0,0,9.700000000000001,1599758.2999999996,65.02201000000001,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,705.0,0.0,0.01,0.002,0.0,2011,0,34.22,35.16,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,710.0,0.0,0.01,0.001,0.0,109,0,39.22,40.16,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,715.0,0.0,0.01,0.001,0.0,33,0,44.22,45.16,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,720.0,0.0,0.01,0.001,0.0,35,0,49.22,50.16,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,725.0,0.0,0.01,0.001,0.0,36,0,54.22,55.16,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,730.0,0.0,0.01,0.001,0.0,0,0,59.22,60.16,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,735.0,0.0,0.01,0.001,0.0,52,0,64.22,65.16,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,740.0,0.0,0.01,0.001,0.0,0,0,69.22,70.16,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,745.0,0.0,0.01,0.001,0.0,0,0,74.22,75.16,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,750.0,0.0,0.01,0.001,0.0,0,0,79.22,80.16,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,755.0,0.0,0.01,0.001,0.0,0,0,84.22,85.16,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,760.0,0.0,0.01,0.001,0.0,0,0,89.22,90.16,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,667150.6248100001]
["2025-10-08T09:30:42.000000000",670.33,765.0,0.0,0.01,0.001,0.0,1,0,94.22,95.16,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,667150.6248100001]
["2025-10-08T09:30:55.000000000",670.07,611.0,59.0,59.16,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,586,0,0.0,1599758.2999999996,0.0,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,612.0,58.0,58.16,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,485,0,0.0,1599758.2999999996,0.0,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,613.0,57.0,57.09,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,242,0,0.0,1599758.2999999996,0.0,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,614.0,56.0,56.25,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,422,0,0.0,1599758.2999999996,0.0,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,615.0,55.0,55.11,0.998,0.0,70,0,0.0,0.01,-0.002,0.0,269,0,0.0,1599758.2999999996,0.0,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,616.0,54.0,54.22,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1878,0,0.0,1599758.2999999996,0.0,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,617.0,53.0,53.26,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,65,0,0.0,1599758.2999999996,0.0,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,618.0,52.0,52.34,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,372,0,0.0,1599758.2999999996,0.0,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,619.0,51.0,51.09,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,646,0,0.0,1599758.2999999996,0.0,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,620.0,50.0,50.19,0.998,0.0,59,0,0.0,0.01,-0.003,0.0,225,0,0.0,1599758.2999999996,0.0,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,621.0,49.0,49.11,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1947,0,0.0,1599758.2999999996,0.0,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,622.0,48.0,48.11,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,405,0,0.0,1599758.2999999996,0.0,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,623.0,47.0,47.16,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,524,0,0.0,1599758.2999999996,0.0,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,624.0,46.0,46.18,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,717,0,71.7,1599758.2999999996,-480.4401900000001,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,625.0,45.0,45.11,0.997,0.001,11,0,0.0,0.01,-0.003,0.001,695,8,70.60000000000001,1599758.2999999996,-458.3278800000001,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,626.0,44.0,44.25,0.996,0.001,8,0,0.0,0.01,-0.005,0.001,161,0,16.900000000000002,1599758.2999999996,-102.52071000000001,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,627.0,43.0,43.16,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,759,0,75.9,1599758.2999999996,-508.5831300000001,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,628.0,42.0,42.12,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,375,0,37.5,1599758.2999999996,-251.27625000000003,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,629.0,41.0,41.1,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,416,0,41.7,1599758.2999999996,-278.07905000000005,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,630.0,40.0,40.18,0.995,0.001,3,2,0.0,0.01,-0.005,0.001,4724,0,472.70000000000005,1599758.2999999996,-3163.4004700000005,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,631.0,39.0,39.1,0.995,0.001,14,0,0.0,0.01,-0.005,0.001,898,0,91.2,1599758.2999999996,-592.3418800000001,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,632.0,38.0,38.17,0.995,0.001,2,0,0.0,0.01,-0.005,0.001,337,0,33.900000000000006,1599758.2999999996,-224.47345,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,633.0,37.0,37.17,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,467,30,46.7,1599758.2999999996,-312.92269000000005,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,634.0,36.0,36.13,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1249,0,124.9,1599758.2999999996,-836.9174300000002,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,635.0,35.0,35.19,0.993,0.001,28,0,0.0,0.01,-0.007,0.001,1652,23,168.00000000000003,1599758.2999999996,-1088.19368,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,636.0,34.0,34.26,0.993,0.001,1,0,0.0,0.01,-0.007,0.001,2886,25,288.7,1599758.2999999996,-1933.1519500000002,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,637.0,33.0,33.1,0.993,0.002,0,0,0.0,0.01,-0.008,0.002,1865,0,373.0,1599758.2999999996,-2499.3611,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,638.0,32.0,32.11,0.992,0.002,1,0,0.0,0.01,-0.008,0.002,1063,0,212.79999999999995,1599758.2999999996,-1423.2286800000002,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,639.0,31.01,31.11,0.992,0.002,0,0,0.0,0.01,-0.008,0.002,727,30,145.4,1599758.2999999996,-974.2817800000001,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,640.0,30.01,30.11,0.99,0.002,22,0,0.0,0.01,-0.01,0.002,17631,21,3530.6,1599758.2999999996,-23598.525260000002,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,641.0,29.01,29.24,0.99,0.002,9,0,0.0,0.01,-0.01,0.002,1354,40,272.6,1599758.2999999996,-1802.4883000000004,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,642.0,28.01,28.18,0.99,0.002,1,0,0.0,0.01,-0.011,0.002,12951,38,2590.4,1599758.2999999996,-17354.813000000002,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,643.0,27.01,27.1,0.989,0.002,3,0,0.0,0.01,-0.011,0.002,836,35,167.79999999999998,1599758.2999999996,-1116.33662,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,644.0,26.01,26.1,0.987,0.003,13,0,0.0,0.01,-0.013,0.003,1671,66,505.19999999999993,1599758.2999999996,-3332.9281800000003,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,645.0,25.01,25.11,0.987,0.003,11,0,0.0,0.01,-0.014,0.003,1194,2,361.5,1599758.2999999996,-2378.0784300000005,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,646.0,24.01,24.11,0.986,0.003,4,0,0.0,0.01,-0.014,0.003,2044,208,614.4,1599758.2999999996,-4100.828400000001,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,647.0,23.01,23.1,0.984,0.004,4,0,0.0,0.01,-0.017,0.004,785,27,315.6,1599758.2999999996,-2093.2986800000003,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,648.0,22.02,22.1,0.983,0.004,11,0,0.01,0.02,-0.017,0.004,1632,48,657.2,1599758.2999999996,-4344.733880000001,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,649.0,21.01,21.17,0.98,0.005,10,0,0.01,0.02,-0.02,0.005,772,2,390.99999999999994,1599758.2999999996,-2552.9667000000004,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,650.0,20.01,20.12,0.979,0.005,52,0,0.01,0.02,-0.021,0.005,8074,114,4062.9999999999995,1599758.2999999996,-26876.507700000002,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,651.0,19.01,19.11,0.976,0.006,36,0,0.01,0.02,-0.024,0.006,1049,61,651.0000000000001,1599758.2999999996,-4072.685460000001,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,652.0,18.01,18.21,0.973,0.007,29,0,0.01,0.02,-0.027,0.007,2421,5,1714.9999999999998,1599758.2999999996,-11219.652080000002,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,653.0,17.01,17.19,0.972,0.007,75,0,0.01,0.02,-0.028,0.007,3301,7,2363.2,1599758.2999999996,-15131.520740000004,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,654.0,16.02,16.13,0.968,0.009,83,0,0.01,0.02,-0.032,0.009,2295,1,2140.2,1599758.2999999996,-13339.75356,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,655.0,15.02,15.28,0.965,0.01,318,0,0.01,0.02,-0.036,0.01,2665,25,2983.0,1599758.2999999996,-15726.542900000006,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,656.0,14.02,14.13,0.958,0.011,96,0,0.02,0.03,-0.042,0.012,22980,5,27681.6,1599758.2999999996,-184070.90928000002,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,657.0,13.02,13.29,0.953,0.013,234,0,0.02,0.03,-0.047,0.013,4106,10,5642.0,1599758.2999999996,-33728.64352,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,658.0,12.03,12.12,0.946,0.015,124,0,0.02,0.03,-0.054,0.015,3345,1005,5203.5,1599758.2999999996,-32374.432050000003,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,659.0,11.03,11.13,0.936,0.018,326,0,0.03,0.04,-0.065,0.018,4657,223,8969.4,1599758.2999999996,-52237.31706,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,660.0,10.04,10.16,0.924,0.022,472,46,0.04,0.05,-0.076,0.022,8276,170,19245.6,1599758.2999999996,-115042.97816000004,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,661.0,9.05,9.15,0.912,0.026,239,0,0.05,0.06,-0.088,0.026,8290,161,22175.399999999998,1599758.2999999996,-140263.07282,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,662.0,8.07,8.2,0.894,0.031,350,0,0.06,0.07,-0.107,0.031,5316,154,17564.6,1599758.2999999996,-103154.59622000002,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,663.0,7.09,7.19,0.871,0.037,525,0,0.08,0.09,-0.129,0.037,8673,376,34032.600000000006,1599758.2999999996,-202010.02332000004,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,664.0,6.13,6.19,0.844,0.045,1014,12,0.11,0.12,-0.156,0.045,5791,282,30622.499999999996,1599758.2999999996,-144041.59755,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,665.0,5.18,5.24,0.81,0.055,2977,61,0.16,0.17,-0.191,0.055,9521,515,68739.0,1599758.2999999996,-241171.59439999997,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,666.0,4.26,4.32,0.765,0.066,1131,42,0.24,0.25,-0.236,0.066,11156,649,81094.2,1599758.2999999996,-443351.81550000014,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,667.0,3.39,3.43,0.707,0.08,8511,2343,0.35,0.36,-0.294,0.08,10193,969,149632.00000000003,1599758.2999999996,-90164.61920000004,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,668.0,2.54,2.6,0.632,0.094,9974,2187,0.52,0.54,-0.369,0.095,8463,1716,174154.1,1599758.2999999996,89501.91997000002,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,669.0,1.81,1.85,0.537,0.108,8154,731,0.78,0.79,-0.466,0.11,9197,2494,189230.19999999998,1599758.2999999996,-87804.63266,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,670.0,1.18,1.2,0.436,0.097,10472,1636,1.14,1.16,-0.569,0.1,5586,2888,157438.4,1599758.2999999996,306345.28288,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,671.0,0.7,0.71,0.333,0.095,9651,2084,1.64,1.67,-0.677,0.1,3957,692,131254.5,1599758.2999999996,349203.63015000004,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,672.0,0.37,0.38,0.235,0.084,16014,1817,2.3,2.36,-0.781,0.091,5120,104,181109.6,1599758.2999999996,589163.0679200002,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,673.0,0.17,0.18,0.154,0.066,17372,1908,3.1,3.17,-0.874,0.077,3458,2,141281.80000000002,1599758.2999999996,589853.2400200001,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,674.0,0.08,0.09,0.09,0.047,10465,534,3.96,4.07,-0.951,0.058,1140,28,55797.5,1599758.2999999996,285272.25145000004,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,675.0,0.04,0.05,0.047,0.029,14239,689,4.92,5.03,-1.0,0.0,697,20,41293.100000000006,1599758.2999999996,276692.67517000006,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,676.0,0.02,0.03,0.027,0.018,4918,120,5.92,6.01,-1.0,0.0,15,0,8852.399999999998,1599758.2999999996,59317.27667999999,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,677.0,0.01,0.02,0.019,0.013,7280,151,6.92,7.01,-1.0,0.0,56,0,9464.0,1599758.2999999996,63415.42480000001,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,678.0,0.0,0.01,0.011,0.008,6450,642,7.88,8.01,-1.0,0.0,17,0,5160.0,1599758.2999999996,34575.612,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,679.0,0.0,0.01,0.01,0.007,2409,7,8.79,9.0,-1.0,0.0,57,0,1686.3,1599758.2999999996,11299.39041,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,680.0,0.0,0.01,0.01,0.006,5692,13,9.91,10.01,-1.0,0.0,6,0,3415.2000000000003,1599758.2999999996,22884.23064,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,681.0,0.0,0.01,0.004,0.003,4048,30,10.76,11.01,-1.0,0.0,0,0,1214.4,1599758.2999999996,8137.3300800000015,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,682.0,0.0,0.01,0.004,0.002,6554,0,11.74,12.01,-1.0,0.0,0,0,1310.8,1599758.2999999996,8783.27756,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,683.0,0.0,0.01,0.003,0.002,702,0,12.73,13.11,-1.0,0.0,0,0,140.4,1599758.2999999996,940.7782800000001,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,684.0,0.0,0.01,0.003,0.002,264,0,13.73,14.11,-1.0,0.0,0,0,52.800000000000004,1599758.2999999996,353.79696000000007,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,685.0,0.0,0.01,0.003,0.002,682,0,14.73,15.0,-1.0,0.0,1,0,136.4,1599758.2999999996,913.9754800000001,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,686.0,0.0,0.01,0.003,0.001,1248,1,15.73,16.11,-1.0,0.0,0,0,124.8,1599758.2999999996,836.2473600000001,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,687.0,0.0,0.01,0.003,0.001,731,0,16.73,17.11,-1.0,0.0,0,0,73.1,1599758.2999999996,489.82117,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,688.0,0.0,0.01,0.003,0.001,334,0,17.73,18.11,-1.0,0.0,0,0,33.4,1599758.2999999996,223.80338,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,689.0,0.0,0.01,0.002,0.001,39,0,18.73,19.11,-1.0,0.0,0,0,3.9,1599758.2999999996,26.132730000000002,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,690.0,0.0,0.01,0.002,0.001,74,0,19.73,20.11,-1.0,0.0,1,0,7.3999999999999995,1599758.2999999996,49.58518,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,691.0,0.0,0.01,0.002,0.001,260,0,20.73,21.11,-1.0,0.0,0,0,26.0,1599758.2999999996,174.2182,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,692.0,0.0,0.01,0.002,0.001,61,0,21.73,22.11,-1.0,0.0,0,0,6.1,1599758.2999999996,40.87427,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,693.0,0.0,0.01,0.002,0.001,50,0,22.73,23.11,-1.0,0.0,0,0,5.0,1599758.2999999996,33.5035,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,694.0,0.0,0.01,0.002,0.001,102,0,23.73,24.11,-1.0,0.0,0,0,10.200000000000001,1599758.2999999996,68.34714000000001,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,695.0,0.0,0.01,0.002,0.001,117,0,24.47,25.43,-1.0,0.0,0,0,11.700000000000001,1599758.2999999996,78.39819000000001,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,696.0,0.0,0.01,0.002,0.001,1425,0,25.47,26.43,-1.0,0.0,0,0,142.5,1599758.2999999996,954.8497500000001,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,697.0,0.0,0.01,0.002,0.001,134,0,26.47,27.43,-1.0,0.0,0,0,13.4,1599758.2999999996,89.78938000000001,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,698.0,0.0,0.01,0.002,0.001,1018,0,27.47,28.43,-1.0,0.0,0,0,101.8,1599758.2999999996,682.13126,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,699.0,0.0,0.01,0.002,0.001,17,0,28.47,29.43,-1.0,0.0,0,0,1.7000000000000002,1599758.2999999996,11.391190000000002,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,700.0,0.0,0.01,0.002,0.001,97,0,29.47,30.43,-1.0,0.0,0,0,9.700000000000001,1599758.2999999996,64.99679,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,705.0,0.0,0.01,0.002,0.0,2011,0,34.47,35.43,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,710.0,0.0,0.01,0.001,0.0,109,0,39.47,40.43,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,715.0,0.0,0.01,0.001,0.0,33,0,44.47,45.43,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,720.0,0.0,0.01,0.001,0.0,35,0,49.47,50.43,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,725.0,0.0,0.01,0.001,0.0,36,0,54.47,55.43,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,730.0,0.0,0.01,0.001,0.0,0,0,59.47,60.43,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,735.0,0.0,0.01,0.001,0.0,52,0,64.47,65.43,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,740.0,0.0,0.01,0.001,0.0,0,0,69.47,70.38,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,745.0,0.0,0.01,0.001,0.0,0,0,74.47,75.43,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,750.0,0.0,0.01,0.001,0.0,0,0,79.47,80.43,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,755.0,0.0,0.01,0.001,0.0,0,0,84.47,85.43,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,760.0,0.0,0.01,0.001,0.0,0,0,89.47,90.43,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,666891.8579900002]
["2025-10-08T09:30:55.000000000",670.07,765.0,0.0,0.01,0.001,0.0,1,0,94.47,95.43,-1.0,0.0,0,0,0.0,1599758.2999999996,0.0,666891.8579900002]
["2025-10-08T09:31:07.000000000",670.04,611.0,58.98,59.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,586,0,0.0,1709751.9,0.0,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,612.0,57.99,58.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,485,0,0.0,1709751.9,0.0,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,613.0,56.98,57.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,1709751.9,0.0,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,614.0,55.98,56.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,0,0.0,1709751.9,0.0,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,615.0,54.98,55.05,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,269,0,0.0,1709751.9,0.0,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,616.0,53.98,54.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1878,0,0.0,1709751.9,0.0,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,617.0,52.98,53.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,1709751.9,0.0,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,618.0,51.98,52.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1709751.9,0.0,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,619.0,50.98,51.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,646,0,0.0,1709751.9,0.0,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,620.0,49.98,50.19,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,225,0,0.0,1709751.9,0.0,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,621.0,48.98,49.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1947,0,0.0,1709751.9,0.0,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,622.0,47.98,48.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,405,0,0.0,1709751.9,0.0,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,623.0,46.98,47.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,1709751.9,0.0,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,624.0,45.98,46.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,717,0,0.0,1709751.9,0.0,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,625.0,44.98,45.06,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,695,8,0.0,1709751.9,0.0,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,626.0,43.98,44.25,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,161,0,0.0,1709751.9,0.0,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,627.0,42.98,43.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,759,0,0.0,1709751.9,0.0,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,628.0,41.98,42.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,375,0,0.0,1709751.9,0.0,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,629.0,40.98,41.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,416,0,0.0,1709751.9,0.0,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,630.0,39.98,40.18,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,4724,0,0.0,1709751.9,0.0,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,631.0,38.98,39.05,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,898,0,0.0,1709751.9,0.0,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,632.0,37.98,38.17,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,337,0,0.0,1709751.9,0.0,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,633.0,36.98,37.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,30,0.0,1709751.9,0.0,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,634.0,35.99,36.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1249,0,0.0,1709751.9,0.0,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,635.0,34.99,35.19,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1652,23,0.0,1709751.9,0.0,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,636.0,33.99,34.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2886,25,0.0,1709751.9,0.0,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,637.0,32.99,33.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1865,0,0.0,1709751.9,0.0,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,638.0,31.99,32.11,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1063,0,0.0,1709751.9,0.0,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,639.0,30.99,31.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,727,30,0.0,1709751.9,0.0,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,640.0,29.99,30.06,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,17631,21,1763.1,1709751.9,-11813.47524,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,641.0,28.99,29.24,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1354,40,135.4,1709751.9,-907.23416,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,642.0,27.99,28.06,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,12951,38,1295.1000000000001,1709751.9,-8677.688040000001,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,643.0,26.99,27.06,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,836,35,83.6,1709751.9,-560.1534399999999,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,644.0,25.99,26.08,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1671,87,167.1,1709751.9,-1119.63684,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,645.0,24.99,25.08,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1194,4,119.39999999999999,1709751.9,-800.0277599999998,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,646.0,23.99,24.06,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2044,208,204.4,1709751.9,-1369.56176,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,647.0,22.99,23.06,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,785,32,78.5,1709751.9,-525.9814,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,648.0,21.99,22.06,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,1632,99,326.40000000000003,1709751.9,-2187.01056,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,649.0,20.99,21.17,1.0,0.0,10,0,0.01,0.02,-0.006,0.002,772,2,154.4,1709751.9,-1034.5417599999998,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,650.0,19.99,20.06,1.0,0.0,52,0,0.01,0.02,-0.006,0.002,8074,115,1614.8,1709751.9,-10819.805919999999,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,651.0,18.99,19.09,1.0,0.0,36,0,0.01,0.02,-0.006,0.002,1049,61,209.79999999999998,1709751.9,-1405.74392,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,652.0,17.99,18.21,1.0,0.0,29,0,0.01,0.02,-0.006,0.002,2421,5,484.20000000000005,1709751.9,-3244.33368,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,653.0,17.0,17.19,1.0,0.0,75,0,0.01,0.02,-0.007,0.003,3301,7,990.3000000000001,1709751.9,-6635.40612,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,654.0,16.0,16.12,1.0,0.0,83,0,0.01,0.02,-0.007,0.003,2295,1,688.5,1709751.9,-4613.2254,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,655.0,15.0,15.09,1.0,0.0,318,0,0.01,0.02,-0.007,0.003,2665,26,799.5,1709751.9,-5356.9698,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,656.0,14.0,14.1,1.0,0.0,96,0,0.02,0.03,-0.011,0.005,22980,256,11490.0,1709751.9,-76987.596,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,657.0,13.01,13.1,1.0,0.0,234,0,0.02,0.03,-0.012,0.005,4106,10,2053.0,1709751.9,-13755.921199999999,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,658.0,12.01,12.1,1.0,0.0,124,0,0.02,0.03,-0.013,0.006,3345,1005,2007.0,1709751.9,-13447.702800000001,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,659.0,11.02,11.1,1.0,0.0,326,0,0.03,0.04,-0.018,0.008,4657,236,3725.6,1709751.9,-24963.01024,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,660.0,10.02,10.09,1.0,0.0,472,46,0.04,0.05,-0.023,0.011,8276,184,9103.6,1709751.9,-60997.76144,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,661.0,9.03,9.1,0.959,0.006,239,0,0.05,0.06,-0.029,0.014,8290,191,11749.4,1709751.9,-76804.00504,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,662.0,8.05,8.12,0.956,0.011,350,0,0.06,0.07,-0.036,0.018,5316,165,9953.799999999997,1709751.9,-61535.13351999999,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,663.0,7.07,7.14,0.948,0.019,525,0,0.08,0.09,-0.048,0.023,8673,390,20945.399999999998,1709751.9,-126975.26015999998,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,664.0,6.11,6.17,0.93,0.03,1014,14,0.11,0.12,-0.069,0.032,5791,325,21573.2,1709751.9,-103783.83568000002,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,665.0,5.16,5.22,0.905,0.043,2977,61,0.16,0.17,-0.096,0.044,9521,646,54693.49999999999,1709751.9,-194923.34652000002,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,666.0,4.24,4.28,0.869,0.059,1131,47,0.24,0.25,-0.133,0.059,11156,669,72493.3,1709751.9,-396311.9089999999,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,667.0,3.36,3.41,0.814,0.078,8511,2345,0.35,0.36,-0.187,0.078,10193,1095,145891.19999999998,1709751.9,-87906.56784000002,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,668.0,2.53,2.57,0.736,0.101,9974,2256,0.53,0.54,-0.264,0.1,8463,2262,185367.4,1709751.9,107926.02295999997,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,669.0,1.8,1.82,0.634,0.122,8154,1009,0.79,0.8,-0.367,0.122,9197,2956,211682.2,1709751.9,-85259.90983999992,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,670.0,1.18,1.19,0.507,0.137,10472,1905,1.16,1.17,-0.493,0.136,5586,3646,219436.0,1709751.9,452255.5587200001,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,671.0,0.69,0.7,0.368,0.135,9651,2524,1.67,1.69,-0.633,0.135,3957,877,183708.0,1709751.9,515053.0476,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,672.0,0.36,0.37,0.236,0.114,16014,2223,2.32,2.37,-0.764,0.114,5120,122,240927.59999999998,1709751.9,832133.3966399999,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,673.0,0.17,0.18,0.132,0.081,17372,2486,3.12,3.18,-0.868,0.081,3458,2,168723.0,1709751.9,755157.8613600001,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,674.0,0.07,0.08,0.066,0.049,10465,669,4.02,4.09,-0.934,0.049,1140,28,56864.5,1709751.9,306158.02699999994,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,675.0,0.03,0.04,0.033,0.028,14239,858,4.97,5.05,-0.967,0.028,697,23,41820.8,1709751.9,254063.08703999995,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,676.0,0.02,0.03,0.023,0.018,4918,173,5.94,6.03,-0.977,0.018,15,0,8879.399999999998,1709751.9,59133.71016,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,677.0,0.01,0.02,0.013,0.011,7280,152,6.94,7.03,-0.986,0.011,56,0,8069.599999999999,1709751.9,53244.05856,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,678.0,0.0,0.01,0.005,0.005,6450,647,7.93,8.02,-0.995,0.005,17,0,3233.5,1709751.9,21551.8366,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,679.0,0.0,0.01,0.005,0.004,2409,15,8.94,9.02,-0.995,0.004,57,0,986.4000000000001,1709751.9,6303.736320000001,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,680.0,0.0,0.01,0.004,0.003,5692,15,9.93,10.02,-0.996,0.003,6,0,1709.4,1709751.9,11429.542319999999,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,681.0,0.0,0.01,0.004,0.003,4048,30,10.76,11.03,-0.996,0.003,0,0,1214.4,1709751.9,8136.96576,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,682.0,0.0,0.01,0.004,0.002,6554,0,11.93,12.03,-0.996,0.002,0,0,1310.8,1709751.9,8782.88432,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,683.0,0.0,0.01,0.003,0.002,702,0,12.76,13.17,-0.996,0.002,0,0,140.4,1709751.9,940.7361599999999,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,684.0,0.0,0.01,0.003,0.002,264,0,13.76,14.17,-0.997,0.002,0,0,52.800000000000004,1709751.9,353.78112000000004,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,685.0,0.0,0.01,0.003,0.002,682,0,14.76,15.17,-0.997,0.002,1,1,136.60000000000002,1709751.9,912.5944800000001,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,686.0,0.0,0.01,0.003,0.002,1248,1,15.76,16.17,-0.997,0.002,0,0,249.6,1709751.9,1672.41984,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,687.0,0.0,0.01,0.003,0.001,731,0,16.76,17.17,-0.997,0.001,0,0,73.1,1709751.9,489.79923999999994,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,688.0,0.0,0.01,0.003,0.001,334,0,17.76,18.17,-0.997,0.001,0,0,33.4,1709751.9,223.79336,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,689.0,0.0,0.01,0.003,0.001,39,0,18.76,19.17,-0.997,0.001,0,0,3.9,1709751.9,26.13156,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,690.0,0.0,0.01,0.002,0.001,74,0,19.76,20.17,-0.998,0.001,1,0,7.5,1709751.9,48.91291999999999,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,691.0,0.0,0.01,0.002,0.001,260,0,20.76,21.17,-0.998,0.001,0,0,26.0,1709751.9,174.21040000000002,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,692.0,0.0,0.01,0.002,0.001,61,0,21.76,22.17,-0.998,0.001,0,0,6.1,1709751.9,40.87244,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,693.0,0.0,0.01,0.002,0.001,50,0,22.76,23.17,-0.998,0.001,0,0,5.0,1709751.9,33.501999999999995,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,694.0,0.0,0.01,0.002,0.001,102,0,23.76,24.17,-0.998,0.001,0,0,10.200000000000001,1709751.9,68.34408,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,695.0,0.0,0.01,0.002,0.001,117,0,24.51,25.38,-0.998,0.001,0,0,11.700000000000001,1709751.9,78.39468,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,696.0,0.0,0.01,0.002,0.001,1425,0,25.51,26.38,-0.998,0.001,0,0,142.5,1709751.9,954.807,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,697.0,0.0,0.01,0.002,0.001,134,0,26.51,27.38,-0.998,0.001,0,0,13.4,1709751.9,89.78536,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,698.0,0.0,0.01,0.002,0.001,1018,0,27.51,28.44,-0.998,0.001,0,0,101.8,1709751.9,682.10072,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,699.0,0.0,0.01,0.002,0.001,17,0,28.51,29.44,-0.998,0.001,0,0,1.7000000000000002,1709751.9,11.39068,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,700.0,0.0,0.01,0.002,0.001,97,0,29.51,30.44,-0.998,0.001,0,0,9.700000000000001,1709751.9,64.99388,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,705.0,0.0,0.01,0.002,0.0,2011,0,34.51,35.44,-0.998,0.0,0,0,0.0,1709751.9,0.0,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,710.0,0.0,0.01,0.001,0.0,109,0,39.51,40.44,-0.999,0.0,0,0,0.0,1709751.9,0.0,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,715.0,0.0,0.01,0.001,0.0,33,0,44.51,45.44,-0.999,0.0,0,0,0.0,1709751.9,0.0,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,720.0,0.0,0.01,0.001,0.0,35,0,49.51,50.44,-0.999,0.0,0,0,0.0,1709751.9,0.0,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,725.0,0.0,0.01,0.001,0.0,36,0,54.51,55.44,-0.999,0.0,0,0,0.0,1709751.9,0.0,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,730.0,0.0,0.01,0.001,0.0,0,0,59.51,60.44,-0.999,0.0,0,0,0.0,1709751.9,0.0,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,735.0,0.0,0.01,0.001,0.0,52,0,64.51,65.44,-0.999,0.0,0,0,0.0,1709751.9,0.0,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,740.0,0.0,0.01,0.001,0.0,0,0,69.51,70.44,-0.999,0.0,0,0,0.0,1709751.9,0.0,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,745.0,0.0,0.01,0.001,0.0,0,0,74.51,75.44,-0.999,0.0,0,0,0.0,1709751.9,0.0,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,750.0,0.0,0.01,0.001,0.0,0,0,79.51,80.44,-0.999,0.0,0,0,0.0,1709751.9,0.0,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,755.0,0.0,0.01,0.001,0.0,0,0,84.51,85.44,-0.999,0.0,0,0,0.0,1709751.9,0.0,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,760.0,0.0,0.01,0.001,0.0,0,0,89.51,90.44,-0.999,0.0,0,0,0.0,1709751.9,0.0,2013473.5502000004]
["2025-10-08T09:31:07.000000000",670.04,765.0,0.0,0.01,0.001,0.0,1,0,94.51,95.44,-0.999,0.0,0,0,0.0,1709751.9,0.0,2013473.5502000004]
["2025-10-08T09:31:19.000000000",670.14,611.0,59.07,59.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,586,0,0.0,1714155.6999999997,0.0,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,612.0,58.08,58.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,485,0,0.0,1714155.6999999997,0.0,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,613.0,57.07,57.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,1714155.6999999997,0.0,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,614.0,56.07,56.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,0,0.0,1714155.6999999997,0.0,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,615.0,55.06,55.15,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,269,0,0.0,1714155.6999999997,0.0,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,616.0,54.08,54.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1878,0,0.0,1714155.6999999997,0.0,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,617.0,53.07,53.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,1714155.6999999997,0.0,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,618.0,52.07,52.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1714155.6999999997,0.0,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,619.0,51.07,51.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,646,0,0.0,1714155.6999999997,0.0,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,620.0,50.07,50.19,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,225,0,0.0,1714155.6999999997,0.0,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,621.0,49.08,49.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1947,0,0.0,1714155.6999999997,0.0,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,622.0,48.07,48.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,405,0,0.0,1714155.6999999997,0.0,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,623.0,47.08,47.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,1714155.6999999997,0.0,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,624.0,46.08,46.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,717,0,0.0,1714155.6999999997,0.0,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,625.0,45.08,45.15,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,695,8,0.0,1714155.6999999997,0.0,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,626.0,44.07,44.25,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,161,0,0.0,1714155.6999999997,0.0,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,627.0,43.07,43.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,759,0,0.0,1714155.6999999997,0.0,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,628.0,42.07,42.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,375,0,0.0,1714155.6999999997,0.0,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,629.0,41.06,41.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,416,0,0.0,1714155.6999999997,0.0,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,630.0,40.07,40.18,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,4724,0,0.0,1714155.6999999997,0.0,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,631.0,39.06,39.15,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,898,0,0.0,1714155.6999999997,0.0,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,632.0,38.07,38.17,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,337,0,0.0,1714155.6999999997,0.0,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,633.0,37.08,37.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,30,0.0,1714155.6999999997,0.0,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,634.0,36.08,36.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1249,0,0.0,1714155.6999999997,0.0,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,635.0,35.08,35.19,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1652,23,0.0,1714155.6999999997,0.0,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,636.0,34.07,34.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2886,25,0.0,1714155.6999999997,0.0,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,637.0,33.06,33.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1865,0,0.0,1714155.6999999997,0.0,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,638.0,32.08,32.15,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1063,0,0.0,1714155.6999999997,0.0,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,639.0,31.08,31.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,727,30,0.0,1714155.6999999997,0.0,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,640.0,30.08,30.15,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,17631,21,1763.1,1714155.6999999997,-11815.238339999998,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,641.0,29.07,29.24,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1354,40,135.4,1714155.6999999997,-907.3695600000001,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,642.0,28.06,28.15,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,12951,38,1295.1000000000001,1714155.6999999997,-8678.983140000002,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,643.0,27.01,27.15,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,836,35,83.6,1714155.6999999997,-560.23704,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,644.0,26.07,26.15,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1671,87,167.1,1714155.6999999997,-1119.80394,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,645.0,25.08,25.16,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1194,4,119.39999999999999,1714155.6999999997,-800.1471599999999,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,646.0,24.08,24.15,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2044,218,204.4,1714155.6999999997,-1369.7661600000001,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,647.0,23.08,23.15,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,785,32,78.5,1714155.6999999997,-526.0599,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,648.0,22.08,22.16,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,1632,101,326.40000000000003,1714155.6999999997,-2187.33696,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,649.0,21.07,21.17,1.0,0.0,10,0,0.01,0.02,-0.006,0.002,772,2,154.4,1714155.6999999997,-1034.69616,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,650.0,20.08,20.16,1.0,0.0,52,0,0.01,0.02,-0.006,0.002,8074,115,1614.8,1714155.6999999997,-10821.42072,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,651.0,19.02,19.15,1.0,0.0,36,0,0.01,0.02,-0.006,0.002,1049,61,209.79999999999998,1714155.6999999997,-1405.9537199999997,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,652.0,18.07,18.21,1.0,0.0,29,0,0.01,0.02,-0.006,0.002,2421,5,484.20000000000005,1714155.6999999997,-3244.81788,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,653.0,17.07,17.19,1.0,0.0,75,0,0.01,0.02,-0.007,0.003,3301,7,990.3000000000001,1714155.6999999997,-6636.39642,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,654.0,16.07,16.17,1.0,0.0,83,0,0.01,0.02,-0.007,0.003,2295,1,688.5,1714155.6999999997,-4613.9139000000005,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,655.0,15.09,15.16,1.0,0.0,318,0,0.01,0.02,-0.007,0.003,2665,26,799.5,1714155.6999999997,-5357.769299999999,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,656.0,14.03,14.17,1.0,0.0,96,0,0.02,0.03,-0.011,0.005,22980,256,11490.0,1714155.6999999997,-76999.086,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,657.0,13.08,13.18,1.0,0.0,234,0,0.02,0.03,-0.012,0.005,4106,10,2053.0,1714155.6999999997,-13757.974199999999,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,658.0,12.08,12.18,1.0,0.0,124,0,0.02,0.03,-0.013,0.006,3345,1006,2007.0,1714155.6999999997,-13449.7098,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,659.0,11.1,11.18,1.0,0.0,326,1,0.03,0.04,-0.018,0.008,4657,245,3725.6,1714155.6999999997,-24966.735839999998,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,660.0,10.11,10.19,1.0,0.0,472,46,0.04,0.05,-0.023,0.011,8276,206,9103.6,1714155.6999999997,-61006.86504,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,661.0,9.13,9.2,0.959,0.006,239,0,0.05,0.06,-0.029,0.014,8290,208,11749.4,1714155.6999999997,-76815.46764,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,662.0,8.13,8.21,0.956,0.011,350,0,0.06,0.07,-0.036,0.017,5316,166,9422.199999999999,1714155.6999999997,-57981.85308,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,663.0,7.15,7.23,0.948,0.018,525,0,0.08,0.09,-0.048,0.023,8673,432,20892.899999999998,1714155.6999999997,-127346.03406000002,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,664.0,6.2,6.25,0.934,0.028,1014,14,0.11,0.12,-0.065,0.031,5791,373,20791.3,1714155.6999999997,-101277.58806,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,665.0,5.24,5.3,0.909,0.042,2977,62,0.15,0.16,-0.092,0.043,9521,767,53443.700000000004,1714155.6999999997,-190567.04166,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,666.0,4.32,4.37,0.872,0.058,1131,58,0.23,0.24,-0.129,0.058,11156,1053,71264.59999999999,1714155.6999999997,-389652.90300000005,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,667.0,3.43,3.48,0.818,0.078,8511,2348,0.34,0.35,-0.184,0.078,10193,2102,145891.19999999998,1714155.6999999997,-87919.68744000001,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,668.0,2.59,2.64,0.741,0.101,9974,2268,0.5,0.51,-0.261,0.1,8463,3135,185367.4,1714155.6999999997,107942.13035999997,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,669.0,1.85,1.88,0.639,0.123,8154,1071,0.74,0.75,-0.362,0.123,9197,3356,213417.3,1714155.6999999997,-85971.59045999998,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,670.0,1.21,1.23,0.511,0.138,10472,2097,1.1,1.11,-0.489,0.138,5586,4645,221600.40000000002,1714155.6999999997,451853.9575200001,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,671.0,0.71,0.73,0.371,0.136,9651,3641,1.59,1.61,-0.629,0.135,3957,938,184673.10000000003,1714155.6999999997,521597.43774,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,672.0,0.37,0.38,0.238,0.115,16014,2391,2.25,2.28,-0.762,0.115,5120,142,243041.00000000003,1714155.6999999997,839558.0934,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,673.0,0.17,0.18,0.133,0.082,17372,3223,3.04,3.09,-0.867,0.082,3458,5,170806.00000000003,1714155.6999999997,764594.89272,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,674.0,0.07,0.08,0.066,0.05,10465,710,3.92,4.0,-0.934,0.05,1140,39,58025.0,1714155.6999999997,312452.775,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,675.0,0.03,0.04,0.033,0.028,14239,914,4.89,4.96,-0.967,0.028,697,36,41820.8,1714155.6999999997,254101.00463999997,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,676.0,0.01,0.02,0.015,0.014,4918,180,5.87,5.96,-0.985,0.014,15,0,6906.2,1714155.6999999997,45999.74988000001,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,677.0,0.01,0.02,0.014,0.011,7280,153,6.86,6.94,-0.986,0.011,56,0,8069.599999999999,1714155.6999999997,53252.00495999999,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,678.0,0.0,0.01,0.005,0.005,6450,1205,7.86,7.93,-0.995,0.005,17,0,3233.5,1714155.6999999997,21555.0531,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,679.0,0.0,0.01,0.005,0.004,2409,15,8.85,8.94,-0.995,0.004,57,0,986.4000000000001,1714155.6999999997,6304.67712,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,680.0,0.0,0.01,0.004,0.003,5692,17,9.85,9.94,-0.996,0.003,6,0,1709.4,1714155.6999999997,11431.24812,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,681.0,0.0,0.01,0.004,0.003,4048,60,10.76,10.94,-0.996,0.003,0,0,1214.4,1714155.6999999997,8138.180160000001,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,682.0,0.0,0.01,0.004,0.002,6554,0,11.84,12.02,-0.996,0.003,0,0,1310.8,1714155.6999999997,8784.19512,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,683.0,0.0,0.01,0.003,0.002,702,0,12.68,13.08,-0.996,0.002,0,0,140.4,1714155.6999999997,940.87656,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,684.0,0.0,0.01,0.003,0.002,264,0,13.68,14.08,-0.997,0.002,0,0,52.800000000000004,1714155.6999999997,353.83392,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,685.0,0.0,0.01,0.003,0.002,682,0,14.68,15.08,-0.997,0.002,1,1,136.60000000000002,1714155.6999999997,912.7306800000001,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,686.0,0.0,0.01,0.003,0.002,1248,1,15.68,16.08,-0.997,0.002,0,0,249.6,1714155.6999999997,1672.66944,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,687.0,0.0,0.01,0.003,0.001,731,0,16.68,17.08,-0.997,0.001,0,0,73.1,1714155.6999999997,489.87233999999995,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,688.0,0.0,0.01,0.003,0.001,334,0,17.68,18.08,-0.997,0.001,0,0,33.4,1714155.6999999997,223.82676,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,689.0,0.0,0.01,0.003,0.001,39,0,18.68,19.08,-0.997,0.001,0,0,3.9,1714155.6999999997,26.13546,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,690.0,0.0,0.01,0.002,0.001,74,0,19.68,20.08,-0.998,0.001,1,0,7.5,1714155.6999999997,48.92022,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,691.0,0.0,0.01,0.002,0.001,260,0,20.68,21.08,-0.998,0.001,0,0,26.0,1714155.6999999997,174.2364,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,692.0,0.0,0.01,0.002,0.001,61,0,21.68,22.08,-0.998,0.001,0,0,6.1,1714155.6999999997,40.87854,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,693.0,0.0,0.01,0.002,0.001,50,0,22.68,23.08,-0.998,0.001,0,0,5.0,1714155.6999999997,33.507,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,694.0,0.0,0.01,0.002,0.001,102,0,23.68,24.08,-0.998,0.001,0,0,10.200000000000001,1714155.6999999997,68.35428,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,695.0,0.0,0.01,0.002,0.001,117,0,24.42,25.36,-0.998,0.001,0,0,11.700000000000001,1714155.6999999997,78.40638000000001,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,696.0,0.0,0.01,0.002,0.001,1425,0,25.42,26.36,-0.998,0.001,0,0,142.5,1714155.6999999997,954.9495,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,697.0,0.0,0.01,0.002,0.001,134,0,26.42,27.36,-0.998,0.001,0,0,13.4,1714155.6999999997,89.79876,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,698.0,0.0,0.01,0.002,0.001,1018,0,27.42,28.36,-0.998,0.001,0,0,101.8,1714155.6999999997,682.2025199999999,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,699.0,0.0,0.01,0.002,0.001,17,0,28.42,29.36,-0.998,0.001,0,0,1.7000000000000002,1714155.6999999997,11.392380000000001,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,700.0,0.0,0.01,0.002,0.001,97,0,29.42,30.36,-0.998,0.001,0,0,9.700000000000001,1714155.6999999997,65.00358,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,705.0,0.0,0.01,0.002,0.0,2011,0,34.43,35.36,-0.998,0.0,0,0,0.0,1714155.6999999997,0.0,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,710.0,0.0,0.01,0.001,0.0,109,0,39.42,40.36,-0.999,0.0,0,0,0.0,1714155.6999999997,0.0,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,715.0,0.0,0.01,0.001,0.0,33,0,44.42,45.36,-0.999,0.0,0,0,0.0,1714155.6999999997,0.0,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,720.0,0.0,0.01,0.001,0.0,35,0,49.42,50.36,-0.999,0.0,0,0,0.0,1714155.6999999997,0.0,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,725.0,0.0,0.01,0.001,0.0,36,0,54.42,55.36,-0.999,0.0,0,0,0.0,1714155.6999999997,0.0,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,730.0,0.0,0.01,0.001,0.0,0,0,59.42,60.36,-0.999,0.0,0,0,0.0,1714155.6999999997,0.0,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,735.0,0.0,0.01,0.001,0.0,52,0,64.42,65.36,-0.999,0.0,0,0,0.0,1714155.6999999997,0.0,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,740.0,0.0,0.01,0.001,0.0,0,0,69.42,70.36,-0.999,0.0,0,0,0.0,1714155.6999999997,0.0,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,745.0,0.0,0.01,0.001,0.0,0,0,74.42,75.36,-0.999,0.0,0,0,0.0,1714155.6999999997,0.0,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,750.0,0.0,0.01,0.001,0.0,0,0,79.42,80.36,-0.999,0.0,0,0,0.0,1714155.6999999997,0.0,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,755.0,0.0,0.01,0.001,0.0,0,0,84.42,85.36,-0.999,0.0,0,0,0.0,1714155.6999999997,0.0,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,760.0,0.0,0.01,0.001,0.0,0,0,89.42,90.36,-0.999,0.0,0,0,0.0,1714155.6999999997,0.0,2045640.5479800003]
["2025-10-08T09:31:19.000000000",670.14,765.0,0.0,0.01,0.001,0.0,1,0,94.43,95.36,-0.999,0.0,0,0,0.0,1714155.6999999997,0.0,2045640.5479800003]
["2025-10-08T09:31:31.000000000",670.32,611.0,59.26,59.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,586,0,0.0,1714155.6999999997,0.0,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,612.0,58.24,58.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,485,0,0.0,1714155.6999999997,0.0,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,613.0,57.24,57.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,1714155.6999999997,0.0,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,614.0,56.27,56.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,0,0.0,1714155.6999999997,0.0,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,615.0,55.24,55.34,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,269,0,0.0,1714155.6999999997,0.0,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,616.0,54.24,54.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1878,0,0.0,1714155.6999999997,0.0,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,617.0,53.25,53.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,1714155.6999999997,0.0,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,618.0,52.24,52.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1714155.6999999997,0.0,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,619.0,51.25,51.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,646,0,0.0,1714155.6999999997,0.0,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,620.0,50.24,50.34,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,225,0,0.0,1714155.6999999997,0.0,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,621.0,49.26,49.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1947,0,0.0,1714155.6999999997,0.0,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,622.0,48.09,48.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,405,0,0.0,1714155.6999999997,0.0,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,623.0,47.25,47.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,1714155.6999999997,0.0,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,624.0,46.25,46.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,717,0,0.0,1714155.6999999997,0.0,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,625.0,45.24,45.34,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,695,8,0.0,1714155.6999999997,0.0,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,626.0,44.24,44.34,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,161,0,0.0,1714155.6999999997,0.0,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,627.0,43.24,43.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,759,0,0.0,1714155.6999999997,0.0,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,628.0,42.27,42.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,375,0,0.0,1714155.6999999997,0.0,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,629.0,41.23,41.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,416,0,0.0,1714155.6999999997,0.0,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,630.0,40.2,40.34,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,4724,0,0.0,1714155.6999999997,0.0,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,631.0,39.2,39.34,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,898,0,0.0,1714155.6999999997,0.0,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,632.0,38.21,38.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,337,0,0.0,1714155.6999999997,0.0,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,633.0,37.25,37.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,30,0.0,1714155.6999999997,0.0,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,634.0,36.26,36.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1249,0,0.0,1714155.6999999997,0.0,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,635.0,35.23,35.34,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1652,23,0.0,1714155.6999999997,0.0,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,636.0,34.25,34.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2886,25,0.0,1714155.6999999997,0.0,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,637.0,33.06,33.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1865,0,0.0,1714155.6999999997,0.0,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,638.0,32.22,32.34,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1063,0,0.0,1714155.6999999997,0.0,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,639.0,31.25,31.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,727,30,0.0,1714155.6999999997,0.0,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,640.0,30.24,30.34,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,17631,72,1763.1,1714155.6999999997,-11818.41192,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,641.0,29.24,29.34,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1354,40,135.4,1714155.6999999997,-907.6132800000001,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,642.0,28.21,28.34,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,12951,48,1295.1000000000001,1714155.6999999997,-8681.314320000001,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,643.0,27.01,27.35,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,836,35,83.6,1714155.6999999997,-560.38752,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,644.0,26.24,26.35,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1671,87,167.1,1714155.6999999997,-1120.10472,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,645.0,25.26,25.35,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1194,4,119.39999999999999,1714155.6999999997,-800.36208,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,646.0,24.24,24.35,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2044,218,204.4,1714155.6999999997,-1370.1340800000003,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,647.0,23.19,23.35,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,785,32,78.5,1714155.6999999997,-526.2012000000001,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,648.0,22.21,22.35,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,1632,201,326.40000000000003,1714155.6999999997,-2187.9244800000006,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,649.0,21.25,21.35,1.0,0.0,10,0,0.01,0.02,-0.006,0.002,772,2,154.4,1714155.6999999997,-1034.9740800000002,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,650.0,20.27,20.34,1.0,0.0,52,0,0.01,0.02,-0.006,0.002,8074,115,1614.8,1714155.6999999997,-10824.327360000001,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,651.0,19.25,19.34,1.0,0.0,36,0,0.01,0.02,-0.006,0.002,1049,61,209.79999999999998,1714155.6999999997,-1406.33136,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,652.0,18.2,18.35,1.0,0.0,29,0,0.01,0.02,-0.006,0.002,2421,7,484.20000000000005,1714155.6999999997,-3245.689440000001,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,653.0,17.25,17.35,1.0,0.0,75,0,0.01,0.02,-0.007,0.003,3301,7,990.3000000000001,1714155.6999999997,-6638.178960000001,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,654.0,16.21,16.35,1.0,0.0,83,0,0.01,0.02,-0.007,0.003,2295,2,688.5,1714155.6999999997,-4615.1532,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,655.0,15.19,15.36,1.0,0.0,318,0,0.01,0.02,-0.007,0.003,2665,26,799.5,1714155.6999999997,-5359.208400000001,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,656.0,14.22,14.35,1.0,0.0,96,0,0.02,0.03,-0.011,0.005,22980,307,11490.0,1714155.6999999997,-77019.76800000001,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,657.0,13.28,13.35,1.0,0.0,234,0,0.02,0.03,-0.012,0.005,4106,10,2053.0,1714155.6999999997,-13761.669600000003,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,658.0,12.23,12.36,1.0,0.0,124,0,0.02,0.03,-0.013,0.006,3345,1018,2007.0,1714155.6999999997,-13453.322400000001,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,659.0,11.26,11.37,1.0,0.0,326,1,0.03,0.04,-0.018,0.008,4657,246,3725.6,1714155.6999999997,-24973.441920000005,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,660.0,10.23,10.37,1.0,0.0,472,46,0.03,0.04,-0.023,0.011,8276,219,9103.6,1714155.6999999997,-61023.251520000005,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,661.0,9.27,9.38,0.959,0.006,239,1,0.04,0.05,-0.029,0.014,8290,331,11749.4,1714155.6999999997,-76836.10032000001,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,662.0,8.28,8.39,0.956,0.011,350,0,0.05,0.06,-0.036,0.017,5316,190,9422.199999999999,1714155.6999999997,-57997.42704000001,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,663.0,7.32,7.4,0.948,0.018,525,0,0.07,0.08,-0.048,0.023,8673,802,20892.899999999998,1714155.6999999997,-127380.23928000001,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,664.0,6.34,6.43,0.934,0.028,1014,14,0.09,0.1,-0.065,0.031,5791,505,20791.3,1714155.6999999997,-101304.79128,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,665.0,5.41,5.47,0.909,0.042,2977,63,0.13,0.14,-0.092,0.043,9521,899,53443.700000000004,1714155.6999999997,-190618.22808,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,666.0,4.47,4.52,0.872,0.058,1131,63,0.2,0.21,-0.129,0.058,11156,1389,71264.59999999999,1714155.6999999997,-389757.5640000001,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,667.0,3.57,3.61,0.818,0.078,8511,2497,0.29,0.3,-0.184,0.078,10193,2222,145891.19999999998,1714155.6999999997,-87943.30272000002,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,668.0,2.72,2.76,0.741,0.101,9974,2433,0.44,0.45,-0.261,0.1,8463,3731,185367.4,1714155.6999999997,107971.12367999999,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,669.0,1.95,1.98,0.639,0.123,8154,1182,0.66,0.68,-0.362,0.123,9197,3854,213417.3,1714155.6999999997,-85994.68248,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,670.0,1.29,1.31,0.511,0.138,10472,2265,1.0,1.01,-0.489,0.138,5586,5188,221600.40000000002,1714155.6999999997,451975.32576000015,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,671.0,0.77,0.78,0.371,0.136,9651,4000,1.46,1.48,-0.629,0.135,3957,1020,184673.10000000003,1714155.6999999997,521737.5391200001,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,672.0,0.4,0.41,0.238,0.115,16014,2545,2.09,2.13,-0.762,0.115,5120,240,243041.00000000003,1714155.6999999997,839783.5992,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,673.0,0.19,0.2,0.133,0.082,17372,3475,2.87,2.92,-0.867,0.082,3458,10,170806.00000000003,1714155.6999999997,764800.2633600001,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,674.0,0.07,0.08,0.066,0.05,10465,750,3.75,3.83,-0.934,0.05,1140,43,58025.0,1714155.6999999997,312536.70000000007,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,675.0,0.03,0.04,0.033,0.028,14239,1217,4.7,4.78,-0.967,0.028,697,51,41820.8,1714155.6999999997,254169.25632,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,676.0,0.01,0.02,0.015,0.014,4918,192,5.69,5.77,-0.985,0.014,15,0,6906.2,1714155.6999999997,46012.10544000001,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,677.0,0.01,0.02,0.014,0.011,7280,155,6.67,6.76,-0.986,0.011,56,0,8069.599999999999,1714155.6999999997,53266.30848000001,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,678.0,0.0,0.01,0.005,0.005,6450,1206,7.67,7.76,-0.995,0.005,17,0,3233.5,1714155.6999999997,21560.842800000002,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,679.0,0.0,0.01,0.005,0.004,2409,15,8.67,8.76,-0.995,0.004,57,0,986.4000000000001,1714155.6999999997,6306.370560000002,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,680.0,0.0,0.01,0.004,0.003,5692,17,9.67,9.77,-0.996,0.003,6,0,1709.4,1714155.6999999997,11434.318560000002,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,681.0,0.0,0.01,0.004,0.003,4048,60,10.67,10.77,-0.996,0.003,0,0,1214.4,1714155.6999999997,8140.366080000002,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,682.0,0.0,0.01,0.004,0.002,6554,0,11.67,11.89,-0.996,0.003,0,0,1310.8,1714155.6999999997,8786.55456,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,683.0,0.0,0.01,0.003,0.002,702,0,12.49,12.89,-0.996,0.002,0,0,140.4,1714155.6999999997,941.1292800000001,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,684.0,0.0,0.01,0.003,0.002,264,1,13.49,13.89,-0.997,0.002,0,0,52.800000000000004,1714155.6999999997,353.9289600000001,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,685.0,0.0,0.01,0.003,0.002,682,0,14.49,14.89,-0.997,0.002,1,1,136.60000000000002,1714155.6999999997,912.9758400000002,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,686.0,0.0,0.01,0.003,0.002,1248,1,15.49,15.89,-0.997,0.002,0,0,249.6,1714155.6999999997,1673.1187200000002,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,687.0,0.0,0.01,0.003,0.001,731,0,16.49,16.89,-0.997,0.001,0,0,73.1,1714155.6999999997,490.00392,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,688.0,0.0,0.01,0.003,0.001,334,0,17.49,17.89,-0.997,0.001,0,0,33.4,1714155.6999999997,223.88688000000002,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,689.0,0.0,0.01,0.003,0.001,39,0,18.49,18.89,-0.997,0.001,0,0,3.9,1714155.6999999997,26.142480000000003,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,690.0,0.0,0.01,0.002,0.001,74,0,19.49,19.89,-0.998,0.001,1,0,7.5,1714155.6999999997,48.93336,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,691.0,0.0,0.01,0.002,0.001,260,0,20.49,20.89,-0.998,0.001,0,0,26.0,1714155.6999999997,174.2832,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,692.0,0.0,0.01,0.002,0.001,61,0,21.49,21.89,-0.998,0.001,0,0,6.1,1714155.6999999997,40.889520000000005,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,693.0,0.0,0.01,0.002,0.001,50,0,22.49,22.89,-0.998,0.001,0,0,5.0,1714155.6999999997,33.516000000000005,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,694.0,0.0,0.01,0.002,0.001,102,0,23.49,23.89,-0.998,0.001,0,0,10.200000000000001,1714155.6999999997,68.37264000000002,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,695.0,0.0,0.01,0.002,0.001,117,0,24.24,25.18,-0.998,0.001,0,0,11.700000000000001,1714155.6999999997,78.42744000000002,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,696.0,0.0,0.01,0.002,0.001,1425,0,25.24,26.18,-0.998,0.001,0,0,142.5,1714155.6999999997,955.2060000000001,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,697.0,0.0,0.01,0.002,0.001,134,0,26.24,27.18,-0.998,0.001,0,0,13.4,1714155.6999999997,89.82288000000001,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,698.0,0.0,0.01,0.002,0.001,1018,0,27.24,28.18,-0.998,0.001,0,0,101.8,1714155.6999999997,682.38576,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,699.0,0.0,0.01,0.002,0.001,17,0,28.24,29.18,-0.998,0.001,0,0,1.7000000000000002,1714155.6999999997,11.39544,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,700.0,0.0,0.01,0.002,0.001,97,0,29.24,30.18,-0.998,0.001,0,0,9.700000000000001,1714155.6999999997,65.02104000000001,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,705.0,0.0,0.01,0.002,0.0,2011,0,34.24,35.18,-0.998,0.0,0,0,0.0,1714155.6999999997,0.0,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,710.0,0.0,0.01,0.001,0.0,109,0,39.24,40.18,-0.999,0.0,0,0,0.0,1714155.6999999997,0.0,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,715.0,0.0,0.01,0.001,0.0,33,0,44.27,45.18,-0.999,0.0,0,0,0.0,1714155.6999999997,0.0,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,720.0,0.0,0.01,0.001,0.0,35,0,49.24,50.18,-0.999,0.0,0,0,0.0,1714155.6999999997,0.0,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,725.0,0.0,0.01,0.001,0.0,36,0,54.24,55.18,-0.999,0.0,0,0,0.0,1714155.6999999997,0.0,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,730.0,0.0,0.01,0.001,0.0,0,0,59.24,60.18,-0.999,0.0,0,0,0.0,1714155.6999999997,0.0,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,735.0,0.0,0.01,0.001,0.0,52,0,64.24,65.18,-0.999,0.0,0,0,0.0,1714155.6999999997,0.0,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,740.0,0.0,0.01,0.001,0.0,0,0,69.24,70.18,-0.999,0.0,0,0,0.0,1714155.6999999997,0.0,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,745.0,0.0,0.01,0.001,0.0,0,0,74.24,75.18,-0.999,0.0,0,0,0.0,1714155.6999999997,0.0,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,750.0,0.0,0.01,0.001,0.0,0,0,79.24,80.18,-0.999,0.0,0,0,0.0,1714155.6999999997,0.0,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,755.0,0.0,0.01,0.001,0.0,0,0,84.24,85.18,-0.999,0.0,0,0,0.0,1714155.6999999997,0.0,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,760.0,0.0,0.01,0.001,0.0,0,0,89.24,90.18,-0.999,0.0,0,0,0.0,1714155.6999999997,0.0,2046190.0082400003]
["2025-10-08T09:31:31.000000000",670.32,765.0,0.0,0.01,0.001,0.0,1,0,94.24,95.18,-0.999,0.0,0,0,0.0,1714155.6999999997,0.0,2046190.0082400003]
["2025-10-08T09:31:43.000000000",670.35,611.0,59.29,59.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,586,0,0.0,1728444.0999999994,0.0,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,612.0,58.29,58.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,485,0,0.0,1728444.0999999994,0.0,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,613.0,57.28,57.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,1728444.0999999994,0.0,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,614.0,56.29,56.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,0,0.0,1728444.0999999994,0.0,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,615.0,55.29,55.37,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,269,0,0.0,1728444.0999999994,0.0,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,616.0,54.24,54.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1878,0,0.0,1728444.0999999994,0.0,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,617.0,53.29,53.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,1728444.0999999994,0.0,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,618.0,52.24,52.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1728444.0999999994,0.0,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,619.0,51.28,51.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,646,0,0.0,1728444.0999999994,0.0,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,620.0,50.27,50.38,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,225,0,0.0,1728444.0999999994,0.0,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,621.0,49.29,49.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1947,0,0.0,1728444.0999999994,0.0,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,622.0,48.09,48.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,405,0,0.0,1728444.0999999994,0.0,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,623.0,47.27,47.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,1728444.0999999994,0.0,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,624.0,46.27,46.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,717,0,0.0,1728444.0999999994,0.0,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,625.0,45.29,45.37,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,695,8,0.0,1728444.0999999994,0.0,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,626.0,44.28,44.37,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,161,0,0.0,1728444.0999999994,0.0,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,627.0,43.28,43.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,759,0,0.0,1728444.0999999994,0.0,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,628.0,42.28,42.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,375,0,0.0,1728444.0999999994,0.0,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,629.0,41.27,41.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,416,0,0.0,1728444.0999999994,0.0,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,630.0,40.2,40.36,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,4724,0,0.0,1728444.0999999994,0.0,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,631.0,39.2,39.37,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,898,0,0.0,1728444.0999999994,0.0,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,632.0,38.21,38.36,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,337,0,0.0,1728444.0999999994,0.0,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,633.0,37.27,37.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,30,0.0,1728444.0999999994,0.0,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,634.0,36.29,36.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1249,0,0.0,1728444.0999999994,0.0,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,635.0,35.23,35.37,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1652,23,0.0,1728444.0999999994,0.0,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,636.0,34.29,34.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2886,25,0.0,1728444.0999999994,0.0,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,637.0,33.06,33.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1865,0,0.0,1728444.0999999994,0.0,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,638.0,32.22,32.37,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1063,0,0.0,1728444.0999999994,0.0,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,639.0,31.3,31.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,727,30,0.0,1728444.0999999994,0.0,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,640.0,30.3,30.37,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,17631,86,1763.1,1728444.0999999994,-11818.940849999999,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,641.0,29.29,29.37,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1354,40,135.4,1728444.0999999994,-907.6539000000001,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,642.0,28.27,28.37,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,12951,48,1295.1000000000001,1728444.0999999994,-8681.702850000001,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,643.0,27.01,27.37,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,836,35,83.6,1728444.0999999994,-560.4126,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,644.0,26.29,26.37,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1671,87,167.1,1728444.0999999994,-1120.1548500000001,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,645.0,25.28,25.37,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1194,4,119.39999999999999,1728444.0999999994,-800.3978999999999,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,646.0,24.28,24.38,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2044,218,204.4,1728444.0999999994,-1370.1954,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,647.0,23.19,23.37,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,785,32,78.5,1728444.0999999994,-526.22475,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,648.0,22.21,22.37,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,1632,201,326.40000000000003,1728444.0999999994,-2188.0224000000003,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,649.0,21.29,21.38,1.0,0.0,10,0,0.01,0.02,-0.006,0.002,772,12,154.4,1728444.0999999994,-1035.0204,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,650.0,20.29,20.38,1.0,0.0,52,0,0.01,0.02,-0.006,0.002,8074,115,1614.8,1728444.0999999994,-10824.8118,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,651.0,19.26,19.38,1.0,0.0,36,0,0.01,0.02,-0.006,0.002,1049,61,209.79999999999998,1728444.0999999994,-1406.3943,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,652.0,18.2,18.37,1.0,0.0,29,0,0.01,0.02,-0.006,0.002,2421,15,484.20000000000005,1728444.0999999994,-3245.8347000000003,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,653.0,17.29,17.38,1.0,0.0,75,0,0.01,0.02,-0.007,0.003,3301,7,990.3000000000001,1728444.0999999994,-6638.476050000001,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,654.0,16.21,16.37,1.0,0.0,83,0,0.01,0.02,-0.007,0.003,2295,2,688.5,1728444.0999999994,-4615.3597500000005,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,655.0,15.19,15.38,1.0,0.0,318,0,0.01,0.02,-0.007,0.003,2665,28,799.5,1728444.0999999994,-5359.44825,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,656.0,14.22,14.39,1.0,0.0,96,0,0.02,0.03,-0.011,0.005,22980,367,11490.0,1728444.0999999994,-77023.215,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,657.0,13.28,13.39,1.0,0.0,234,0,0.02,0.03,-0.012,0.005,4106,11,2053.0,1728444.0999999994,-13762.2855,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,658.0,12.31,12.39,1.0,0.0,124,0,0.02,0.03,-0.013,0.006,3345,1019,2007.0,1728444.0999999994,-13453.9245,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,659.0,11.31,11.4,1.0,0.0,326,1,0.03,0.04,-0.018,0.008,4657,251,3725.6,1728444.0999999994,-24974.5596,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,660.0,10.32,10.41,1.0,0.0,472,46,0.03,0.04,-0.019,0.009,8276,241,7448.4,1728444.0999999994,-49930.3494,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,661.0,9.31,9.41,1.0,0.0,239,1,0.04,0.05,-0.025,0.012,8290,348,9948.0,1728444.0999999994,-66686.418,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,662.0,8.33,8.42,0.96,0.008,350,0,0.05,0.06,-0.031,0.016,5316,202,8785.599999999999,1728444.0999999994,-55140.30960000001,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,663.0,7.34,7.44,0.953,0.016,525,10,0.07,0.08,-0.043,0.021,8673,832,19053.300000000003,1728444.0999999994,-116461.91655,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,664.0,6.39,6.46,0.943,0.025,1014,14,0.09,0.1,-0.056,0.028,5791,537,18749.8,1728444.0999999994,-91702.5393,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,665.0,5.43,5.49,0.922,0.037,2977,73,0.13,0.14,-0.079,0.039,9521,931,48146.8,1728444.0999999994,-175075.3095,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,666.0,4.5,4.55,0.886,0.054,1131,63,0.2,0.21,-0.116,0.054,11156,1422,66349.79999999999,1728444.0999999994,-362893.97250000003,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,667.0,3.6,3.64,0.838,0.074,8511,3316,0.29,0.3,-0.164,0.073,10193,2446,137390.3,1728444.0999999994,-76604.24625,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,668.0,2.75,2.78,0.766,0.097,9974,3260,0.44,0.45,-0.236,0.096,8463,4112,177992.6,1728444.0999999994,103924.36050000007,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,669.0,1.98,2.0,0.668,0.121,8154,1201,0.66,0.67,-0.333,0.12,9197,4104,209027.4,1728444.0999999994,-78434.97209999991,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,670.0,1.31,1.33,0.543,0.14,10472,2489,0.99,1.0,-0.458,0.139,5586,5760,224253.40000000002,1728444.0999999994,462290.78910000005,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,671.0,0.79,0.8,0.4,0.142,9651,4591,1.45,1.47,-0.601,0.141,3957,1148,192837.89999999997,1728444.0999999994,544662.7267499999,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,672.0,0.41,0.42,0.261,0.123,16014,2823,2.08,2.11,-0.739,0.123,5120,259,259948.2,1728444.0999999994,898243.5267000002,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,673.0,0.19,0.2,0.148,0.09,17372,3855,2.85,2.9,-0.852,0.09,3458,10,187470.0,1728444.0999999994,839452.4910000002,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,674.0,0.07,0.08,0.069,0.053,10465,856,3.72,3.79,-0.931,0.053,1140,44,61506.49999999999,1728444.0999999994,331303.72875,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,675.0,0.03,0.04,0.035,0.03,14239,2299,4.67,4.76,-0.965,0.03,697,51,44808.0,1728444.0999999994,272336.391,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,676.0,0.01,0.02,0.016,0.015,4918,195,5.67,5.73,-0.984,0.015,15,0,7399.499999999999,1728444.0999999994,49300.890750000006,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,677.0,0.01,0.02,0.014,0.012,7280,157,6.65,6.72,-0.986,0.012,56,0,8803.199999999999,1728444.0999999994,58111.30080000001,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,678.0,0.0,0.01,0.005,0.005,6450,1286,7.63,7.73,-0.995,0.005,17,0,3233.5,1728444.0999999994,21561.80775,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,679.0,0.0,0.01,0.005,0.004,2409,16,8.63,8.73,-0.995,0.004,57,0,986.4000000000001,1728444.0999999994,6306.652800000002,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,680.0,0.0,0.01,0.004,0.003,5692,17,9.64,9.72,-0.996,0.003,6,0,1709.4,1728444.0999999994,11434.8303,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,681.0,0.0,0.01,0.004,0.003,4048,60,10.63,10.78,-0.996,0.003,0,0,1214.4,1728444.0999999994,8140.7304,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,682.0,0.0,0.01,0.004,0.003,6554,0,11.63,11.88,-0.996,0.003,0,0,1966.1999999999998,1728444.0999999994,13180.421699999999,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,683.0,0.0,0.01,0.004,0.002,702,50,12.47,12.88,-0.996,0.002,0,0,140.4,1728444.0999999994,941.1714000000002,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,684.0,0.0,0.01,0.003,0.002,264,1,13.47,13.88,-0.997,0.002,0,0,52.800000000000004,1728444.0999999994,353.94480000000004,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,685.0,0.0,0.01,0.003,0.002,682,0,14.47,14.88,-0.997,0.002,1,1,136.60000000000002,1728444.0999999994,913.0167000000001,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,686.0,0.0,0.01,0.003,0.002,1248,1,15.47,15.88,-0.997,0.002,0,0,249.6,1728444.0999999994,1673.1936000000003,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,687.0,0.0,0.01,0.003,0.001,731,0,16.47,16.88,-0.997,0.001,0,0,73.1,1728444.0999999994,490.02585,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,688.0,0.0,0.01,0.003,0.001,334,0,17.47,17.88,-0.997,0.001,0,0,33.4,1728444.0999999994,223.8969,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,689.0,0.0,0.01,0.003,0.001,39,0,18.47,18.88,-0.997,0.001,0,0,3.9,1728444.0999999994,26.143650000000004,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,690.0,0.0,0.01,0.002,0.001,74,0,19.47,19.88,-0.997,0.001,1,0,7.5,1728444.0999999994,48.935550000000006,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,691.0,0.0,0.01,0.002,0.001,260,0,20.47,20.88,-0.998,0.001,0,0,26.0,1728444.0999999994,174.29100000000003,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,692.0,0.0,0.01,0.002,0.001,61,0,21.47,21.88,-0.998,0.001,0,0,6.1,1728444.0999999994,40.891349999999996,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,693.0,0.0,0.01,0.002,0.001,50,0,22.47,22.88,-0.998,0.001,0,0,5.0,1728444.0999999994,33.5175,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,694.0,0.0,0.01,0.002,0.001,102,0,23.47,23.88,-0.998,0.001,0,0,10.200000000000001,1728444.0999999994,68.37570000000001,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,695.0,0.0,0.01,0.002,0.001,117,0,24.2,25.18,-0.998,0.001,0,0,11.700000000000001,1728444.0999999994,78.43095000000001,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,696.0,0.0,0.01,0.002,0.001,1425,0,25.2,26.18,-0.998,0.001,0,0,142.5,1728444.0999999994,955.24875,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,697.0,0.0,0.01,0.002,0.001,134,0,26.2,27.18,-0.998,0.001,0,0,13.4,1728444.0999999994,89.82690000000001,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,698.0,0.0,0.01,0.002,0.001,1018,0,27.2,28.18,-0.998,0.001,0,0,101.8,1728444.0999999994,682.4163000000001,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,699.0,0.0,0.01,0.002,0.001,17,0,28.2,29.18,-0.998,0.001,0,0,1.7000000000000002,1728444.0999999994,11.395950000000003,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,700.0,0.0,0.01,0.002,0.001,97,0,29.2,30.18,-0.998,0.001,0,0,9.700000000000001,1728444.0999999994,65.02395000000001,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,705.0,0.0,0.01,0.002,0.0,2011,0,34.2,35.18,-0.998,0.0,0,0,0.0,1728444.0999999994,0.0,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,710.0,0.0,0.01,0.001,0.0,109,0,39.2,40.18,-0.999,0.0,0,0,0.0,1728444.0999999994,0.0,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,715.0,0.0,0.01,0.001,0.0,33,0,44.2,45.18,-0.999,0.0,0,0,0.0,1728444.0999999994,0.0,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,720.0,0.0,0.01,0.001,0.0,35,0,49.2,50.18,-0.999,0.0,0,0,0.0,1728444.0999999994,0.0,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,725.0,0.0,0.01,0.001,0.0,36,0,54.2,55.18,-0.999,0.0,0,0,0.0,1728444.0999999994,0.0,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,730.0,0.0,0.01,0.001,0.0,0,0,59.2,60.18,-0.999,0.0,0,0,0.0,1728444.0999999994,0.0,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,735.0,0.0,0.01,0.001,0.0,52,0,64.2,65.18,-0.999,0.0,0,0,0.0,1728444.0999999994,0.0,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,740.0,0.0,0.01,0.001,0.0,0,0,69.2,70.18,-0.999,0.0,0,0,0.0,1728444.0999999994,0.0,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,745.0,0.0,0.01,0.001,0.0,0,0,74.21,75.18,-0.999,0.0,0,0,0.0,1728444.0999999994,0.0,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,750.0,0.0,0.01,0.001,0.0,0,0,79.2,80.18,-0.999,0.0,0,0,0.0,1728444.0999999994,0.0,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,755.0,0.0,0.01,0.001,0.0,0,0,84.2,85.18,-0.999,0.0,0,0,0.0,1728444.0999999994,0.0,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,760.0,0.0,0.01,0.001,0.0,0,0,89.2,90.18,-0.999,0.0,0,0,0.0,1728444.0999999994,0.0,2363877.32655]
["2025-10-08T09:31:43.000000000",670.35,765.0,0.0,0.01,0.001,0.0,1,0,94.21,95.18,-0.999,0.0,0,0,0.0,1728444.0999999994,0.0,2363877.32655]
["2025-10-08T09:31:55.000000000",670.31,611.0,59.24,59.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,586,0,0.0,1724686.6999999995,0.0,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,612.0,58.25,58.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,485,0,0.0,1724686.6999999995,0.0,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,613.0,57.26,57.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,1724686.6999999995,0.0,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,614.0,56.26,56.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,0,0.0,1724686.6999999995,0.0,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,615.0,55.25,55.33,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,269,0,0.0,1724686.6999999995,0.0,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,616.0,54.24,54.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1878,0,0.0,1724686.6999999995,0.0,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,617.0,53.24,53.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,1724686.6999999995,0.0,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,618.0,52.24,52.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1724686.6999999995,0.0,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,619.0,51.24,51.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,646,0,0.0,1724686.6999999995,0.0,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,620.0,50.25,50.33,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,225,1,0.0,1724686.6999999995,0.0,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,621.0,49.25,49.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1947,0,0.0,1724686.6999999995,0.0,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,622.0,48.09,48.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,405,0,0.0,1724686.6999999995,0.0,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,623.0,47.25,47.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,1724686.6999999995,0.0,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,624.0,46.25,46.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,717,0,0.0,1724686.6999999995,0.0,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,625.0,45.25,45.34,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,695,8,0.0,1724686.6999999995,0.0,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,626.0,44.25,44.33,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,161,0,0.0,1724686.6999999995,0.0,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,627.0,43.24,43.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,759,0,0.0,1724686.6999999995,0.0,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,628.0,42.25,42.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,375,0,0.0,1724686.6999999995,0.0,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,629.0,41.25,41.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,416,0,0.0,1724686.6999999995,0.0,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,630.0,40.2,40.33,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,4724,0,0.0,1724686.6999999995,0.0,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,631.0,39.2,39.33,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,898,0,0.0,1724686.6999999995,0.0,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,632.0,38.21,38.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,337,0,0.0,1724686.6999999995,0.0,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,633.0,37.27,37.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,30,0.0,1724686.6999999995,0.0,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,634.0,36.25,36.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1249,0,0.0,1724686.6999999995,0.0,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,635.0,35.23,35.33,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1652,23,0.0,1724686.6999999995,0.0,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,636.0,34.25,34.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2886,25,0.0,1724686.6999999995,0.0,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,637.0,33.06,33.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1865,0,0.0,1724686.6999999995,0.0,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,638.0,32.22,32.37,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1063,0,0.0,1724686.6999999995,0.0,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,639.0,31.25,31.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,727,30,0.0,1724686.6999999995,0.0,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,640.0,30.25,30.33,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,17631,112,0.0,1724686.6999999995,0.0,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,641.0,29.26,29.34,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1354,40,135.4,1724686.6999999995,-907.59974,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,642.0,28.25,28.35,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,12951,48,1295.1000000000001,1724686.6999999995,-8681.18481,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,643.0,27.01,27.34,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,836,35,83.6,1724686.6999999995,-560.37916,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,644.0,26.25,26.33,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1671,87,167.1,1724686.6999999995,-1120.08801,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,645.0,25.26,25.34,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1194,4,119.39999999999999,1724686.6999999995,-800.3501399999998,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,646.0,24.25,24.34,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2044,218,204.4,1724686.6999999995,-1370.11364,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,647.0,23.22,23.33,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,785,77,78.5,1724686.6999999995,-526.19335,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,648.0,22.26,22.34,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,1632,201,326.40000000000003,1724686.6999999995,-2187.8918400000002,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,649.0,21.26,21.34,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,772,17,154.4,1724686.6999999995,-1034.95864,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,650.0,20.25,20.34,1.0,0.0,52,0,0.01,0.02,-0.006,0.002,8074,120,1614.8,1724686.6999999995,-10824.16588,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,651.0,19.26,19.35,1.0,0.0,36,0,0.01,0.02,-0.006,0.002,1049,61,209.79999999999998,1724686.6999999995,-1406.3103799999997,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,652.0,18.27,18.35,1.0,0.0,29,0,0.01,0.02,-0.006,0.002,2421,15,484.20000000000005,1724686.6999999995,-3245.64102,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,653.0,17.27,17.34,1.0,0.0,75,0,0.01,0.02,-0.007,0.003,3301,7,990.3000000000001,1724686.6999999995,-6638.07993,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,654.0,16.27,16.36,1.0,0.0,83,0,0.01,0.02,-0.007,0.003,2295,3,688.5,1724686.6999999995,-4615.084349999999,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,655.0,15.23,15.35,1.0,0.0,318,0,0.01,0.02,-0.007,0.003,2665,28,799.5,1724686.6999999995,-5359.12845,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,656.0,14.26,14.36,1.0,0.0,96,0,0.02,0.03,-0.011,0.005,22980,368,11490.0,1724686.6999999995,-77018.61899999999,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,657.0,13.28,13.36,1.0,0.0,234,0,0.02,0.03,-0.012,0.005,4106,11,2053.0,1724686.6999999995,-13761.4643,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,658.0,12.28,12.38,1.0,0.0,124,0,0.02,0.03,-0.013,0.006,3345,1019,2007.0,1724686.6999999995,-13453.1217,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,659.0,11.28,11.38,1.0,0.0,326,1,0.03,0.04,-0.018,0.008,4657,253,3725.6,1724686.6999999995,-24973.069359999998,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,660.0,10.29,10.39,1.0,0.0,472,46,0.03,0.04,-0.019,0.009,8276,241,7448.4,1724686.6999999995,-49927.37004,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,661.0,9.3,9.37,1.0,0.0,239,1,0.04,0.05,-0.025,0.012,8290,355,9948.0,1724686.6999999995,-66682.4388,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,662.0,8.31,8.39,0.959,0.007,350,0,0.05,0.06,-0.031,0.015,5316,204,8219.0,1724686.6999999995,-51808.2599,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,663.0,7.33,7.4,0.952,0.015,525,10,0.07,0.08,-0.043,0.021,8673,849,19000.8,1724686.6999999995,-116806.87997999998,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,664.0,6.35,6.43,0.942,0.024,1014,14,0.09,0.1,-0.055,0.028,5791,539,18648.4,1724686.6999999995,-92376.76171999998,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,665.0,5.4,5.46,0.922,0.036,2977,80,0.14,0.15,-0.078,0.038,9521,1016,46897.0,1724686.6999999995,-170678.35406,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,666.0,4.47,4.52,0.89,0.052,1131,65,0.2,0.21,-0.111,0.052,11156,1577,63892.399999999994,1724686.6999999995,-349432.6029999999,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,667.0,3.57,3.62,0.84,0.071,8511,3325,0.3,0.31,-0.162,0.071,10193,2606,132798.4,1724686.6999999995,-80049.76082000001,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,668.0,2.73,2.77,0.774,0.095,9974,3354,0.45,0.46,-0.228,0.094,8463,4594,174305.2,1724686.6999999995,101892.48247999995,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,669.0,1.97,1.99,0.677,0.119,8154,1263,0.68,0.69,-0.324,0.118,9197,4272,205557.19999999995,1724686.6999999995,-77032.02519999997,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,670.0,1.31,1.32,0.555,0.138,10472,2906,1.01,1.02,-0.446,0.138,5586,6391,221600.40000000002,1724686.6999999995,451968.58308000007,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,671.0,0.78,0.79,0.413,0.141,9651,5479,1.48,1.49,-0.588,0.141,3957,1297,191872.8,1724686.6999999995,538161.0647400001,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,672.0,0.41,0.42,0.271,0.126,16014,3452,2.1,2.14,-0.73,0.126,5120,268,266288.4,1724686.6999999995,920096.99964,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,673.0,0.19,0.2,0.154,0.093,17372,4008,2.88,2.93,-0.846,0.093,3458,14,193719.0,1724686.6999999995,867382.4806199999,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,674.0,0.08,0.09,0.076,0.057,10465,972,3.76,3.83,-0.924,0.057,1140,44,66148.5,1724686.6999999995,356286.52275,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,675.0,0.03,0.04,0.035,0.03,14239,2472,4.7,4.78,-0.965,0.03,697,52,44808.0,1724686.6999999995,272320.1405999999,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,676.0,0.01,0.02,0.016,0.015,4918,295,5.68,5.76,-0.984,0.015,15,3,7399.499999999999,1724686.6999999995,49297.94895,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,677.0,0.01,0.02,0.014,0.012,7280,157,6.69,6.77,-0.986,0.012,56,0,8803.199999999999,1724686.6999999995,58107.833280000006,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,678.0,0.0,0.01,0.005,0.005,6450,1287,7.67,7.77,-0.995,0.005,17,0,3233.5,1724686.6999999995,21560.521149999997,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,679.0,0.0,0.01,0.005,0.004,2409,17,8.67,8.76,-0.995,0.004,57,0,986.4000000000001,1724686.6999999995,6306.27648,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,680.0,0.0,0.01,0.004,0.004,5692,18,9.68,9.76,-0.996,0.004,6,0,2279.2000000000003,1724686.6999999995,15245.53064,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,681.0,0.0,0.01,0.004,0.003,4048,60,10.66,10.78,-0.996,0.003,0,0,1214.4,1724686.6999999995,8140.244640000001,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,682.0,0.0,0.01,0.004,0.003,6554,0,11.67,11.87,-0.996,0.003,0,0,1966.1999999999998,1724686.6999999995,13179.635219999998,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,683.0,0.0,0.01,0.004,0.002,702,50,12.52,12.9,-0.996,0.002,0,0,140.4,1724686.6999999995,941.11524,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,684.0,0.0,0.01,0.003,0.002,264,2,13.52,13.9,-0.997,0.002,0,0,52.800000000000004,1724686.6999999995,353.92368000000005,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,685.0,0.0,0.01,0.003,0.002,682,0,14.52,14.9,-0.997,0.002,1,1,136.60000000000002,1724686.6999999995,912.9622200000001,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,686.0,0.0,0.01,0.003,0.002,1248,1,15.52,15.9,-0.997,0.002,0,0,249.6,1724686.6999999995,1673.09376,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,687.0,0.0,0.01,0.003,0.001,731,0,16.52,16.9,-0.997,0.001,0,0,73.1,1724686.6999999995,489.9966099999999,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,688.0,0.0,0.01,0.003,0.001,334,0,17.52,17.9,-0.997,0.001,0,0,33.4,1724686.6999999995,223.88353999999995,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,689.0,0.0,0.01,0.003,0.001,39,0,18.52,18.9,-0.997,0.001,0,0,3.9,1724686.6999999995,26.14209,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,690.0,0.0,0.01,0.002,0.001,74,0,19.52,19.9,-0.997,0.001,1,0,7.5,1724686.6999999995,48.93263,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,691.0,0.0,0.01,0.002,0.001,260,0,20.52,20.9,-0.998,0.001,0,0,26.0,1724686.6999999995,174.2806,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,692.0,0.0,0.01,0.002,0.001,61,0,21.52,21.9,-0.998,0.001,0,0,6.1,1724686.6999999995,40.888909999999996,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,693.0,0.0,0.01,0.002,0.001,50,0,22.52,22.9,-0.998,0.001,0,0,5.0,1724686.6999999995,33.515499999999996,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,694.0,0.0,0.01,0.002,0.001,102,0,23.52,23.9,-0.998,0.001,0,0,10.200000000000001,1724686.6999999995,68.37162000000001,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,695.0,0.0,0.01,0.002,0.001,117,0,24.24,25.2,-0.998,0.001,0,0,11.700000000000001,1724686.6999999995,78.42627,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,696.0,0.0,0.01,0.002,0.001,1425,0,25.24,26.2,-0.998,0.001,0,0,142.5,1724686.6999999995,955.19175,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,697.0,0.0,0.01,0.002,0.001,134,0,26.24,27.2,-0.998,0.001,0,0,13.4,1724686.6999999995,89.82153999999998,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,698.0,0.0,0.01,0.002,0.001,1018,0,27.24,28.2,-0.998,0.001,0,0,101.8,1724686.6999999995,682.3755799999999,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,699.0,0.0,0.01,0.002,0.001,17,0,28.24,29.2,-0.998,0.001,0,0,1.7000000000000002,1724686.6999999995,11.39527,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,700.0,0.0,0.01,0.002,0.001,97,0,29.24,30.2,-0.998,0.001,0,0,9.700000000000001,1724686.6999999995,65.02007,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,705.0,0.0,0.01,0.002,0.0,2011,0,34.24,35.2,-0.998,0.0,0,0,0.0,1724686.6999999995,0.0,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,710.0,0.0,0.01,0.001,0.0,109,0,39.24,40.2,-0.999,0.0,0,0,0.0,1724686.6999999995,0.0,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,715.0,0.0,0.01,0.001,0.0,33,0,44.24,45.2,-0.999,0.0,0,0,0.0,1724686.6999999995,0.0,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,720.0,0.0,0.01,0.001,0.0,35,0,49.24,50.2,-0.999,0.0,0,0,0.0,1724686.6999999995,0.0,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,725.0,0.0,0.01,0.001,0.0,36,0,54.24,55.2,-0.999,0.0,0,0,0.0,1724686.6999999995,0.0,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,730.0,0.0,0.01,0.001,0.0,0,0,59.24,60.2,-0.999,0.0,0,0,0.0,1724686.6999999995,0.0,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,735.0,0.0,0.01,0.001,0.0,52,0,64.24,65.2,-0.999,0.0,0,0,0.0,1724686.6999999995,0.0,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,740.0,0.0,0.01,0.001,0.0,0,0,69.24,70.2,-0.999,0.0,0,0,0.0,1724686.6999999995,0.0,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,745.0,0.0,0.01,0.001,0.0,0,0,74.24,75.2,-0.999,0.0,0,0,0.0,1724686.6999999995,0.0,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,750.0,0.0,0.01,0.001,0.0,0,0,79.24,80.2,-0.999,0.0,0,0,0.0,1724686.6999999995,0.0,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,755.0,0.0,0.01,0.001,0.0,0,0,84.24,85.2,-0.999,0.0,0,0,0.0,1724686.6999999995,0.0,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,760.0,0.0,0.01,0.001,0.0,0,0,89.24,90.2,-0.999,0.0,0,0,0.0,1724686.6999999995,0.0,2453537.703930002]
["2025-10-08T09:31:55.000000000",670.31,765.0,0.0,0.01,0.001,0.0,1,0,94.24,95.2,-0.999,0.0,0,0,0.0,1724686.6999999995,0.0,2453537.703930002]
["2025-10-08T09:32:07.000000000",670.28,611.0,59.21,59.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,586,0,0.0,1719470.9999999998,0.0,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,612.0,58.21,58.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,485,0,0.0,1719470.9999999998,0.0,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,613.0,57.21,57.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,1719470.9999999998,0.0,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,614.0,56.21,56.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,0,0.0,1719470.9999999998,0.0,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,615.0,55.22,55.3,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,269,0,0.0,1719470.9999999998,0.0,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,616.0,54.22,54.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1878,0,0.0,1719470.9999999998,0.0,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,617.0,53.21,53.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,1719470.9999999998,0.0,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,618.0,52.22,52.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1719470.9999999998,0.0,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,619.0,51.22,51.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,646,0,0.0,1719470.9999999998,0.0,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,620.0,50.22,50.3,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,225,1,0.0,1719470.9999999998,0.0,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,621.0,49.22,49.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1947,0,0.0,1719470.9999999998,0.0,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,622.0,48.09,48.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,405,0,0.0,1719470.9999999998,0.0,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,623.0,47.22,47.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,1719470.9999999998,0.0,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,624.0,46.18,46.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,717,1,0.0,1719470.9999999998,0.0,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,625.0,45.22,45.3,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,695,8,0.0,1719470.9999999998,0.0,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,626.0,44.22,44.3,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,161,0,0.0,1719470.9999999998,0.0,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,627.0,43.21,43.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,759,0,0.0,1719470.9999999998,0.0,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,628.0,42.21,42.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,375,0,0.0,1719470.9999999998,0.0,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,629.0,41.21,41.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,416,0,0.0,1719470.9999999998,0.0,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,630.0,40.21,40.3,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,4724,0,0.0,1719470.9999999998,0.0,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,631.0,39.22,39.3,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,898,0,0.0,1719470.9999999998,0.0,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,632.0,38.22,38.3,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,337,0,0.0,1719470.9999999998,0.0,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,633.0,37.22,37.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,30,0.0,1719470.9999999998,0.0,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,634.0,36.22,36.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1249,0,0.0,1719470.9999999998,0.0,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,635.0,35.22,35.29,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1652,23,0.0,1719470.9999999998,0.0,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,636.0,34.18,34.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2886,25,0.0,1719470.9999999998,0.0,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,637.0,33.06,33.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1865,0,0.0,1719470.9999999998,0.0,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,638.0,32.22,32.37,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1063,0,0.0,1719470.9999999998,0.0,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,639.0,31.22,31.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,727,30,0.0,1719470.9999999998,0.0,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,640.0,30.22,30.29,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,17631,112,1763.1,1719470.9999999998,-11817.70668,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,641.0,29.2,29.3,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1354,40,135.4,1719470.9999999998,-907.55912,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,642.0,28.22,28.3,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,12951,188,1295.1000000000001,1719470.9999999998,-8680.79628,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,643.0,27.01,27.29,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,836,35,83.6,1719470.9999999998,-560.35408,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,644.0,26.22,26.3,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1671,91,167.1,1719470.9999999998,-1120.0378799999999,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,645.0,25.22,25.31,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1194,4,119.39999999999999,1719470.9999999998,-800.3143199999998,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,646.0,24.21,24.3,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2044,246,204.4,1719470.9999999998,-1370.05232,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,647.0,23.22,23.29,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,785,77,78.5,1719470.9999999998,-526.1698,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,648.0,22.22,22.3,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,1632,226,326.40000000000003,1719470.9999999998,-2187.79392,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,649.0,21.23,21.3,1.0,0.0,10,0,0.01,0.02,-0.006,0.002,772,22,154.4,1719470.9999999998,-1034.9123200000001,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,650.0,20.22,20.29,1.0,0.0,52,0,0.01,0.02,-0.006,0.002,8074,130,1614.8,1719470.9999999998,-10823.681439999998,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,651.0,19.22,19.31,1.0,0.0,36,0,0.01,0.02,-0.006,0.002,1049,61,209.79999999999998,1719470.9999999998,-1406.2474399999999,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,652.0,18.23,18.31,1.0,0.0,29,0,0.01,0.02,-0.006,0.002,2421,15,484.20000000000005,1719470.9999999998,-3245.4957600000002,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,653.0,17.22,17.31,1.0,0.0,75,0,0.01,0.02,-0.007,0.003,3301,7,990.3000000000001,1719470.9999999998,-6637.78284,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,654.0,16.22,16.3,1.0,0.0,83,0,0.01,0.02,-0.007,0.003,2295,6,688.5,1719470.9999999998,-4614.8778,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,655.0,15.23,15.31,1.0,0.0,318,0,0.01,0.02,-0.007,0.003,2665,28,799.5,1719470.9999999998,-5358.8886,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,656.0,14.23,14.33,1.0,0.0,96,0,0.02,0.03,-0.011,0.005,22980,369,11490.0,1719470.9999999998,-77015.17199999999,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,657.0,13.23,13.31,1.0,0.0,234,0,0.02,0.03,-0.012,0.005,4106,11,2053.0,1719470.9999999998,-13760.848399999999,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,658.0,12.22,12.31,1.0,0.0,124,0,0.02,0.03,-0.013,0.006,3345,1019,2007.0,1719470.9999999998,-13452.5196,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,659.0,11.24,11.33,1.0,0.0,326,1,0.03,0.04,-0.018,0.008,4657,260,3725.6,1719470.9999999998,-24971.951680000002,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,660.0,10.24,10.33,1.0,0.0,472,46,0.03,0.04,-0.019,0.009,8276,258,7448.4,1719470.9999999998,-49925.135519999996,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,661.0,9.25,9.34,1.0,0.0,239,1,0.04,0.05,-0.025,0.012,8290,366,9948.0,1719470.9999999998,-66679.4544,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,662.0,8.27,8.35,0.959,0.008,350,0,0.05,0.06,-0.032,0.016,5316,220,8785.599999999999,1719470.9999999998,-55134.55168,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,663.0,7.27,7.37,0.952,0.016,525,10,0.07,0.08,-0.043,0.022,8673,854,19920.6,1719470.9999999998,-122263.09367999999,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,664.0,6.32,6.39,0.938,0.026,1014,14,0.1,0.11,-0.06,0.03,5791,574,20009.399999999998,1719470.9999999998,-98776.48247999998,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,665.0,5.37,5.43,0.917,0.039,2977,84,0.14,0.15,-0.083,0.04,9521,1099,49694.3,1719470.9999999998,-177447.91636,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,666.0,4.44,4.49,0.881,0.055,1131,65,0.21,0.22,-0.121,0.055,11156,1619,67578.50000000001,1719470.9999999998,-369575.635,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,667.0,3.54,3.59,0.83,0.075,8511,3351,0.31,0.32,-0.172,0.075,10193,2784,140280.0,1719470.9999999998,-84555.82200000004,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,668.0,2.7,2.74,0.755,0.098,9974,3386,0.46,0.47,-0.246,0.097,8463,4809,179836.30000000002,1719470.9999999998,104926.30147999997,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,669.0,1.95,1.97,0.656,0.122,8154,1328,0.69,0.7,-0.344,0.121,9197,4742,210762.5,1719470.9999999998,-79125.88371999998,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,670.0,1.28,1.29,0.531,0.138,10472,3131,1.03,1.04,-0.471,0.139,5586,6916,222159.0,1719470.9999999998,448204.1709600001,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,671.0,0.76,0.77,0.389,0.139,9651,5859,1.5,1.52,-0.612,0.138,3957,1316,188755.5,1719470.9999999998,533156.12844,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,672.0,0.4,0.41,0.253,0.12,16014,3960,2.14,2.17,-0.748,0.119,5120,272,253096.0,1719470.9999999998,879675.4720000001,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,673.0,0.18,0.19,0.141,0.087,17372,4237,2.91,2.96,-0.859,0.087,3458,23,181220.99999999997,1719470.9999999998,811386.0050399998,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,674.0,0.08,0.09,0.074,0.054,10465,1003,3.8,3.86,-0.926,0.054,1140,44,62667.00000000001,1719470.9999999998,337519.494,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,675.0,0.03,0.04,0.034,0.029,14239,2636,4.74,4.83,-0.966,0.029,697,53,43314.40000000001,1719470.9999999998,263231.02104,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,676.0,0.01,0.02,0.016,0.015,4918,318,5.74,5.81,-0.984,0.015,15,3,7399.499999999999,1719470.9999999998,49295.7426,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,677.0,0.01,0.02,0.014,0.011,7280,169,6.73,6.79,-0.986,0.011,56,0,8069.599999999999,1719470.9999999998,53263.12992,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,678.0,0.0,0.01,0.005,0.005,6450,1288,7.72,7.78,-0.995,0.005,17,0,3233.5,1719470.9999999998,21559.556200000003,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,679.0,0.0,0.01,0.005,0.004,2409,17,8.72,8.79,-0.995,0.004,57,0,986.4000000000001,1719470.9999999998,6305.994240000001,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,680.0,0.0,0.01,0.004,0.003,5692,18,9.71,9.8,-0.996,0.003,6,0,1709.4,1719470.9999999998,11433.636239999998,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,681.0,0.0,0.01,0.004,0.003,4048,60,10.7,10.83,-0.996,0.003,0,0,1214.4,1719470.9999999998,8139.88032,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,682.0,0.0,0.01,0.004,0.003,6554,0,11.7,11.87,-0.996,0.003,0,0,1966.1999999999998,1719470.9999999998,13179.045359999998,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,683.0,0.0,0.01,0.003,0.002,702,50,12.54,12.94,-0.996,0.002,0,0,140.4,1719470.9999999998,941.07312,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,684.0,0.0,0.01,0.003,0.002,264,3,13.54,13.94,-0.997,0.002,0,0,52.800000000000004,1719470.9999999998,353.90784,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,685.0,0.0,0.01,0.003,0.002,682,0,14.54,14.94,-0.997,0.002,1,1,136.60000000000002,1719470.9999999998,912.9213600000002,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,686.0,0.0,0.01,0.003,0.002,1248,1,15.54,15.94,-0.997,0.002,0,0,249.6,1719470.9999999998,1673.0188799999999,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,687.0,0.0,0.01,0.003,0.001,731,0,16.54,16.94,-0.997,0.001,0,0,73.1,1719470.9999999998,489.9746799999999,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,688.0,0.0,0.01,0.003,0.001,334,0,17.54,17.94,-0.997,0.001,0,0,33.4,1719470.9999999998,223.87351999999998,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,689.0,0.0,0.01,0.003,0.001,39,0,18.54,18.94,-0.997,0.001,0,0,3.9,1719470.9999999998,26.140919999999998,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,690.0,0.0,0.01,0.002,0.001,74,0,19.54,19.94,-0.997,0.001,1,0,7.5,1719470.9999999998,48.93044,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,691.0,0.0,0.01,0.002,0.001,260,0,20.54,20.94,-0.998,0.001,0,0,26.0,1719470.9999999998,174.2728,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,692.0,0.0,0.01,0.002,0.001,61,0,21.54,21.94,-0.998,0.001,0,0,6.1,1719470.9999999998,40.88708,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,693.0,0.0,0.01,0.002,0.001,50,0,22.54,22.94,-0.998,0.001,0,0,5.0,1719470.9999999998,33.513999999999996,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,694.0,0.0,0.01,0.002,0.001,102,0,23.54,23.94,-0.998,0.001,0,0,10.200000000000001,1719470.9999999998,68.36856,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,695.0,0.0,0.01,0.002,0.001,117,0,23.38,26.15,-0.998,0.001,0,0,11.700000000000001,1719470.9999999998,78.42276000000001,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,696.0,0.0,0.01,0.002,0.001,1425,0,24.41,27.15,-0.998,0.001,0,0,142.5,1719470.9999999998,955.149,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,697.0,0.0,0.01,0.002,0.001,134,0,25.73,27.83,-0.998,0.001,0,0,13.4,1719470.9999999998,89.81752,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,698.0,0.0,0.01,0.002,0.001,1018,0,26.41,29.16,-0.998,0.001,0,0,101.8,1719470.9999999998,682.34504,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,699.0,0.0,0.01,0.002,0.001,17,0,27.41,30.16,-0.998,0.001,0,0,1.7000000000000002,1719470.9999999998,11.394760000000002,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,700.0,0.0,0.01,0.002,0.001,97,0,28.32,31.2,-0.998,0.001,0,0,9.700000000000001,1719470.9999999998,65.01716,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,705.0,0.0,0.01,0.002,0.0,2011,0,33.33,36.19,-0.998,0.0,0,0,0.0,1719470.9999999998,0.0,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,710.0,0.0,0.01,0.001,0.0,109,0,38.32,41.2,-0.999,0.0,0,0,0.0,1719470.9999999998,0.0,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,715.0,0.0,0.01,0.001,0.0,33,0,43.38,46.17,-0.999,0.0,0,0,0.0,1719470.9999999998,0.0,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,720.0,0.0,0.01,0.001,0.0,35,0,48.41,51.17,-0.999,0.0,0,0,0.0,1719470.9999999998,0.0,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,725.0,0.0,0.01,0.001,0.0,36,0,53.4,56.2,-0.999,0.0,0,0,0.0,1719470.9999999998,0.0,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,730.0,0.0,0.01,0.001,0.0,0,0,58.4,61.15,-0.999,0.0,0,0,0.0,1719470.9999999998,0.0,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,735.0,0.0,0.01,0.001,0.0,52,0,63.41,66.15,-0.999,0.0,0,0,0.0,1719470.9999999998,0.0,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,740.0,0.0,0.01,0.001,0.0,0,0,68.73,71.15,-0.999,0.0,0,0,0.0,1719470.9999999998,0.0,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,745.0,0.0,0.01,0.001,0.0,0,0,73.4,76.15,-0.999,0.0,0,0,0.0,1719470.9999999998,0.0,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,750.0,0.0,0.01,0.001,0.0,0,0,78.4,81.15,-0.999,0.0,0,0,0.0,1719470.9999999998,0.0,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,755.0,0.0,0.01,0.001,0.0,0,0,83.41,86.15,-0.999,0.0,0,0,0.0,1719470.9999999998,0.0,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,760.0,0.0,0.01,0.001,0.0,0,0,88.41,91.15,-0.999,0.0,0,0,0.0,1719470.9999999998,0.0,2254367.470159999]
["2025-10-08T09:32:07.000000000",670.28,765.0,0.0,0.01,0.001,0.0,1,0,93.4,96.15,-0.999,0.0,0,0,0.0,1719470.9999999998,0.0,2254367.470159999]
["2025-10-08T09:32:19.000000000",670.2,611.0,59.15,59.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,586,0,0.0,1718884.1999999995,0.0,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,612.0,58.15,58.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,485,0,0.0,1718884.1999999995,0.0,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,613.0,57.15,57.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,1718884.1999999995,0.0,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,614.0,56.15,56.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,0,0.0,1718884.1999999995,0.0,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,615.0,55.15,55.25,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,269,0,0.0,1718884.1999999995,0.0,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,616.0,54.15,54.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1878,0,0.0,1718884.1999999995,0.0,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,617.0,53.15,53.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,1718884.1999999995,0.0,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,618.0,52.15,52.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1718884.1999999995,0.0,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,619.0,51.16,51.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,646,0,0.0,1718884.1999999995,0.0,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,620.0,50.15,50.23,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,225,1,0.0,1718884.1999999995,0.0,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,621.0,49.15,49.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1947,0,0.0,1718884.1999999995,0.0,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,622.0,48.09,48.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,405,0,0.0,1718884.1999999995,0.0,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,623.0,47.15,47.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,1718884.1999999995,0.0,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,624.0,46.15,46.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,717,1,0.0,1718884.1999999995,0.0,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,625.0,45.16,45.24,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,695,8,0.0,1718884.1999999995,0.0,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,626.0,44.15,44.24,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,161,0,0.0,1718884.1999999995,0.0,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,627.0,43.15,43.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,759,0,0.0,1718884.1999999995,0.0,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,628.0,42.15,42.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,375,0,0.0,1718884.1999999995,0.0,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,629.0,41.15,41.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,416,0,0.0,1718884.1999999995,0.0,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,630.0,40.16,40.25,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,4724,0,0.0,1718884.1999999995,0.0,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,631.0,39.16,39.26,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,898,0,0.0,1718884.1999999995,0.0,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,632.0,38.15,38.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,337,0,0.0,1718884.1999999995,0.0,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,633.0,37.15,37.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,30,0.0,1718884.1999999995,0.0,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,634.0,36.16,36.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1249,0,0.0,1718884.1999999995,0.0,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,635.0,35.16,35.23,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1652,23,0.0,1718884.1999999995,0.0,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,636.0,34.15,34.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2886,25,0.0,1718884.1999999995,0.0,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,637.0,33.06,33.24,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1865,0,0.0,1718884.1999999995,0.0,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,638.0,32.17,32.37,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1063,0,0.0,1718884.1999999995,0.0,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,639.0,31.15,31.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,727,30,0.0,1718884.1999999995,0.0,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,640.0,30.15,30.24,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,17631,112,1763.1,1718884.1999999995,-11816.2962,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,641.0,29.15,29.26,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1354,50,135.4,1718884.1999999995,-907.4508000000002,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,642.0,28.15,28.25,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,12951,188,1295.1000000000001,1718884.1999999995,-8679.7602,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,643.0,27.01,27.25,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,836,35,83.6,1718884.1999999995,-560.2872,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,644.0,26.16,26.24,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1671,91,167.1,1718884.1999999995,-1119.9042,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,645.0,25.16,25.25,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1194,14,119.39999999999999,1718884.1999999995,-800.2188000000001,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,646.0,24.15,24.24,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2044,246,204.4,1718884.1999999995,-1369.8888000000002,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,647.0,23.16,23.27,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,785,77,78.5,1718884.1999999995,-526.1070000000001,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,648.0,22.16,22.24,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,1632,236,326.40000000000003,1718884.1999999995,-2187.5328000000004,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,649.0,21.16,21.26,1.0,0.0,10,0,0.01,0.02,-0.006,0.002,772,22,154.4,1718884.1999999995,-1034.7888,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,650.0,20.16,20.24,1.0,0.0,52,0,0.01,0.02,-0.006,0.002,8074,131,1614.8,1718884.1999999995,-10822.3896,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,651.0,19.17,19.27,1.0,0.0,36,0,0.01,0.02,-0.006,0.002,1049,61,209.79999999999998,1718884.1999999995,-1406.0796,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,652.0,18.16,18.27,1.0,0.0,29,0,0.01,0.02,-0.006,0.002,2421,15,484.20000000000005,1718884.1999999995,-3245.1084000000005,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,653.0,17.17,17.24,1.0,0.0,75,0,0.01,0.02,-0.007,0.003,3301,7,990.3000000000001,1718884.1999999995,-6636.990600000001,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,654.0,16.16,16.28,1.0,0.0,83,0,0.01,0.02,-0.007,0.003,2295,6,688.5,1718884.1999999995,-4614.327,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,655.0,15.17,15.26,1.0,0.0,318,0,0.01,0.02,-0.007,0.003,2665,48,799.5,1718884.1999999995,-5358.249000000001,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,656.0,14.17,14.33,1.0,0.0,96,0,0.02,0.03,-0.011,0.005,22980,369,11490.0,1718884.1999999995,-77005.98000000001,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,657.0,13.19,13.27,1.0,0.0,234,0,0.02,0.03,-0.012,0.005,4106,11,2053.0,1718884.1999999995,-13759.206000000002,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,658.0,12.17,12.26,1.0,0.0,124,0,0.02,0.03,-0.013,0.006,3345,1462,2007.0,1718884.1999999995,-13450.914000000002,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,659.0,11.18,11.26,1.0,0.0,326,1,0.03,0.04,-0.018,0.008,4657,260,3725.6,1718884.1999999995,-24968.9712,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,660.0,10.18,10.3,1.0,0.0,472,46,0.03,0.04,-0.019,0.009,8276,273,7448.4,1718884.1999999995,-49919.1768,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,661.0,9.21,9.28,1.0,0.0,239,1,0.04,0.05,-0.025,0.012,8290,392,9948.0,1718884.1999999995,-66671.49600000001,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,662.0,8.21,8.29,0.958,0.008,350,0,0.05,0.06,-0.032,0.016,5316,220,8785.599999999999,1718884.1999999995,-55127.971200000015,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,663.0,7.23,7.33,0.951,0.016,525,10,0.07,0.08,-0.043,0.022,8673,868,19920.6,1718884.1999999995,-122248.5012,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,664.0,6.26,6.33,0.937,0.026,1014,14,0.1,0.11,-0.061,0.03,5791,596,20009.399999999998,1718884.1999999995,-98764.69320000001,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,665.0,5.31,5.37,0.916,0.039,2977,86,0.14,0.15,-0.084,0.041,9521,1362,50646.4,1718884.1999999995,-183807.7116,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,666.0,4.38,4.43,0.88,0.055,1131,66,0.21,0.22,-0.121,0.056,11156,1679,68694.1,1718884.1999999995,-377008.27619999996,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,667.0,3.48,3.53,0.829,0.076,8511,3358,0.31,0.32,-0.173,0.076,10193,3079,142150.4,1718884.1999999995,-85673.00640000001,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,668.0,2.65,2.68,0.753,0.099,9974,3391,0.47,0.48,-0.248,0.098,8463,4969,181680.00000000003,1718884.1999999995,105926.45040000003,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,669.0,1.9,1.92,0.652,0.122,8154,1363,0.71,0.72,-0.349,0.121,9197,5410,210762.5,1718884.1999999995,-79116.4398,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,670.0,1.25,1.27,0.526,0.138,10472,3368,1.06,1.07,-0.475,0.138,5586,7115,221600.40000000002,1718884.1999999995,451894.41360000015,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,671.0,0.74,0.75,0.385,0.138,9651,7262,1.55,1.57,-0.616,0.138,3957,1436,187790.40000000002,1718884.1999999995,526624.3944000001,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,672.0,0.39,0.4,0.249,0.119,16014,4360,2.19,2.23,-0.751,0.119,5120,291,251494.59999999998,1718884.1999999995,868837.8972,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,673.0,0.18,0.19,0.14,0.086,17372,4428,2.97,3.02,-0.86,0.086,3458,24,179138.0,1718884.1999999995,801964.0008000002,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,674.0,0.08,0.09,0.073,0.053,10465,2062,3.84,3.93,-0.927,0.053,1140,45,61506.49999999999,1718884.1999999995,331229.59500000003,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,675.0,0.03,0.04,0.034,0.029,14239,2695,4.8,4.88,-0.966,0.029,697,53,43314.40000000001,1718884.1999999995,263199.60360000003,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,676.0,0.01,0.02,0.016,0.015,4918,327,5.79,5.86,-0.984,0.015,15,3,7399.499999999999,1718884.1999999995,49289.859000000004,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,677.0,0.01,0.02,0.014,0.011,7280,171,6.77,6.85,-0.986,0.011,56,0,8069.599999999999,1718884.1999999995,53256.772800000006,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,678.0,0.0,0.01,0.005,0.005,6450,1679,7.78,7.86,-0.995,0.005,17,0,3233.5,1718884.1999999995,21556.983000000004,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,679.0,0.0,0.01,0.005,0.004,2409,17,8.78,8.85,-0.995,0.004,57,0,986.4000000000001,1718884.1999999995,6305.241600000001,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,680.0,0.0,0.01,0.004,0.003,5692,18,9.78,9.85,-0.996,0.003,6,0,1709.4,1718884.1999999995,11432.271600000002,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,681.0,0.0,0.01,0.004,0.003,4048,70,10.75,10.86,-0.996,0.003,0,0,1214.4,1718884.1999999995,8138.908800000001,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,682.0,0.0,0.01,0.004,0.003,6554,0,11.76,11.87,-0.996,0.003,0,0,1966.1999999999998,1718884.1999999995,13177.4724,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,683.0,0.0,0.01,0.003,0.002,702,50,12.6,12.99,-0.996,0.002,0,0,140.4,1718884.1999999995,940.9608000000002,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,684.0,0.0,0.01,0.003,0.002,264,3,13.6,13.99,-0.997,0.002,0,0,52.800000000000004,1718884.1999999995,353.86560000000003,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,685.0,0.0,0.01,0.003,0.002,682,0,14.6,14.99,-0.997,0.002,1,1,136.60000000000002,1718884.1999999995,912.8124000000003,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,686.0,0.0,0.01,0.003,0.002,1248,1,15.6,15.99,-0.997,0.002,0,0,249.6,1718884.1999999995,1672.8192000000001,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,687.0,0.0,0.01,0.003,0.001,731,0,16.6,16.99,-0.997,0.001,0,0,73.1,1718884.1999999995,489.91620000000006,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,688.0,0.0,0.01,0.003,0.001,334,0,17.6,17.99,-0.997,0.001,0,0,33.4,1718884.1999999995,223.8468,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,689.0,0.0,0.01,0.003,0.001,39,0,18.6,18.99,-0.997,0.001,0,0,3.9,1718884.1999999995,26.137800000000002,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,690.0,0.0,0.01,0.002,0.001,74,0,19.6,19.99,-0.998,0.001,1,0,7.5,1718884.1999999995,48.9246,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,691.0,0.0,0.01,0.002,0.001,260,0,20.6,20.99,-0.998,0.001,0,0,26.0,1718884.1999999995,174.252,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,692.0,0.0,0.01,0.002,0.001,61,0,21.6,21.99,-0.998,0.001,0,0,6.1,1718884.1999999995,40.882200000000005,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,693.0,0.0,0.01,0.002,0.001,50,0,22.6,22.99,-0.998,0.001,0,0,5.0,1718884.1999999995,33.51,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,694.0,0.0,0.01,0.002,0.001,102,0,23.6,23.99,-0.998,0.001,0,0,10.200000000000001,1718884.1999999995,68.36040000000001,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,695.0,0.0,0.01,0.002,0.001,117,0,23.42,26.17,-0.998,0.001,0,0,11.700000000000001,1718884.1999999995,78.41340000000001,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,696.0,0.0,0.01,0.002,0.001,1425,0,24.41,27.17,-0.998,0.001,0,0,142.5,1718884.1999999995,955.035,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,697.0,0.0,0.01,0.002,0.001,134,0,25.73,27.83,-0.998,0.001,0,0,13.4,1718884.1999999995,89.80680000000001,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,698.0,0.0,0.01,0.002,0.001,1018,0,26.41,29.2,-0.998,0.001,0,0,101.8,1718884.1999999995,682.2636,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,699.0,0.0,0.01,0.002,0.001,17,0,27.41,30.2,-0.998,0.001,0,0,1.7000000000000002,1718884.1999999995,11.393400000000002,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,700.0,0.0,0.01,0.002,0.001,97,0,28.32,31.2,-0.998,0.001,0,0,9.700000000000001,1718884.1999999995,65.00940000000001,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,705.0,0.0,0.01,0.002,0.0,2011,0,33.4,36.2,-0.998,0.0,0,0,0.0,1718884.1999999995,0.0,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,710.0,0.0,0.01,0.001,0.0,109,0,38.32,41.2,-0.999,0.0,0,0,0.0,1718884.1999999995,0.0,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,715.0,0.0,0.01,0.001,0.0,33,0,43.41,46.17,-0.999,0.0,0,0,0.0,1718884.1999999995,0.0,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,720.0,0.0,0.01,0.001,0.0,35,0,48.41,51.17,-0.999,0.0,0,0,0.0,1718884.1999999995,0.0,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,725.0,0.0,0.01,0.001,0.0,36,0,53.4,56.2,-0.999,0.0,0,0,0.0,1718884.1999999995,0.0,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,730.0,0.0,0.01,0.001,0.0,0,0,58.41,61.18,-0.999,0.0,0,0,0.0,1718884.1999999995,0.0,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,735.0,0.0,0.01,0.001,0.0,52,0,63.41,66.17,-0.999,0.0,0,0,0.0,1718884.1999999995,0.0,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,740.0,0.0,0.01,0.001,0.0,0,0,68.72,71.17,-0.999,0.0,0,0,0.0,1718884.1999999995,0.0,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,745.0,0.0,0.01,0.001,0.0,0,0,73.41,76.17,-0.999,0.0,0,0,0.0,1718884.1999999995,0.0,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,750.0,0.0,0.01,0.001,0.0,0,0,78.41,81.17,-0.999,0.0,0,0,0.0,1718884.1999999995,0.0,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,755.0,0.0,0.01,0.001,0.0,0,0,83.41,86.16,-0.999,0.0,0,0,0.0,1718884.1999999995,0.0,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,760.0,0.0,0.01,0.001,0.0,0,0,88.41,91.18,-0.999,0.0,0,0,0.0,1718884.1999999995,0.0,2211094.3511999995]
["2025-10-08T09:32:19.000000000",670.2,765.0,0.0,0.01,0.001,0.0,1,0,93.41,96.18,-0.999,0.0,0,0,0.0,1718884.1999999995,0.0,2211094.3511999995]
["2025-10-08T09:32:31.000000000",670.23,611.0,59.16,59.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,586,0,0.0,1718884.1999999995,0.0,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,612.0,58.18,58.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,485,0,0.0,1718884.1999999995,0.0,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,613.0,57.17,57.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,1718884.1999999995,0.0,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,614.0,56.17,56.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,0,0.0,1718884.1999999995,0.0,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,615.0,55.18,55.25,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,269,0,0.0,1718884.1999999995,0.0,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,616.0,54.18,54.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1878,0,0.0,1718884.1999999995,0.0,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,617.0,53.17,53.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,1718884.1999999995,0.0,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,618.0,52.17,52.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1718884.1999999995,0.0,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,619.0,51.17,51.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,646,0,0.0,1718884.1999999995,0.0,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,620.0,50.17,50.26,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,225,1,0.0,1718884.1999999995,0.0,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,621.0,49.17,49.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1947,0,0.0,1718884.1999999995,0.0,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,622.0,48.09,48.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,405,0,0.0,1718884.1999999995,0.0,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,623.0,47.17,47.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,1718884.1999999995,0.0,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,624.0,46.18,46.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,717,1,0.0,1718884.1999999995,0.0,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,625.0,45.18,45.26,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,695,9,0.0,1718884.1999999995,0.0,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,626.0,44.17,44.26,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,161,0,0.0,1718884.1999999995,0.0,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,627.0,43.17,43.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,759,0,0.0,1718884.1999999995,0.0,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,628.0,42.18,42.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,375,0,0.0,1718884.1999999995,0.0,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,629.0,41.17,41.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,416,0,0.0,1718884.1999999995,0.0,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,630.0,40.18,40.27,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,4724,0,0.0,1718884.1999999995,0.0,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,631.0,39.18,39.26,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,898,0,0.0,1718884.1999999995,0.0,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,632.0,38.17,38.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,337,0,0.0,1718884.1999999995,0.0,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,633.0,37.18,37.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,30,0.0,1718884.1999999995,0.0,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,634.0,36.17,36.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1249,0,0.0,1718884.1999999995,0.0,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,635.0,35.17,35.26,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1652,23,0.0,1718884.1999999995,0.0,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,636.0,34.19,34.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2886,25,0.0,1718884.1999999995,0.0,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,637.0,33.06,33.26,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1865,0,0.0,1718884.1999999995,0.0,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,638.0,32.18,32.37,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1063,0,0.0,1718884.1999999995,0.0,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,639.0,31.18,31.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,727,30,0.0,1718884.1999999995,0.0,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,640.0,30.18,30.26,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,17631,112,1763.1,1718884.1999999995,-11816.825130000001,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,641.0,29.18,29.26,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1354,50,135.4,1718884.1999999995,-907.4914200000001,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,642.0,28.17,28.25,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,12951,188,1295.1000000000001,1718884.1999999995,-8680.14873,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,643.0,27.01,27.26,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,836,35,83.6,1718884.1999999995,-560.31228,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,644.0,26.18,26.26,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1671,91,167.1,1718884.1999999995,-1119.95433,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,645.0,25.18,25.25,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1194,14,119.39999999999999,1718884.1999999995,-800.25462,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,646.0,24.19,24.26,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2044,246,204.4,1718884.1999999995,-1369.9501200000002,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,647.0,23.18,23.27,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,785,77,78.5,1718884.1999999995,-526.13055,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,648.0,22.19,22.26,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,1632,236,326.40000000000003,1718884.1999999995,-2187.63072,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,649.0,21.18,21.27,1.0,0.0,10,0,0.01,0.02,-0.006,0.002,772,22,154.4,1718884.1999999995,-1034.83512,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,650.0,20.19,20.26,1.0,0.0,52,0,0.01,0.02,-0.006,0.002,8074,131,1614.8,1718884.1999999995,-10822.87404,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,651.0,19.18,19.27,1.0,0.0,36,0,0.01,0.02,-0.006,0.002,1049,61,209.79999999999998,1718884.1999999995,-1406.1425399999998,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,652.0,18.17,18.27,1.0,0.0,29,0,0.01,0.02,-0.006,0.002,2421,15,484.20000000000005,1718884.1999999995,-3245.2536600000003,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,653.0,17.18,17.27,1.0,0.0,75,0,0.01,0.02,-0.007,0.003,3301,7,990.3000000000001,1718884.1999999995,-6637.287690000001,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,654.0,16.18,16.28,1.0,0.0,83,0,0.01,0.02,-0.007,0.003,2295,6,688.5,1718884.1999999995,-4614.53355,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,655.0,15.2,15.27,1.0,0.0,318,0,0.01,0.02,-0.007,0.003,2665,48,799.5,1718884.1999999995,-5358.488850000001,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,656.0,14.19,14.33,1.0,0.0,96,0,0.02,0.03,-0.011,0.005,22980,369,11490.0,1718884.1999999995,-77009.42700000001,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,657.0,13.15,13.28,1.0,0.0,234,1,0.02,0.03,-0.012,0.005,4106,11,2053.0,1718884.1999999995,-13759.821899999999,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,658.0,12.19,12.28,1.0,0.0,124,0,0.02,0.03,-0.013,0.006,3345,1462,2007.0,1718884.1999999995,-13451.5161,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,659.0,11.2,11.29,1.0,0.0,326,1,0.03,0.04,-0.018,0.008,4657,260,3725.6,1718884.1999999995,-24970.08888,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,660.0,10.21,10.29,1.0,0.0,472,46,0.03,0.04,-0.019,0.009,8276,274,7448.4,1718884.1999999995,-49921.41132000001,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,661.0,9.22,9.28,1.0,0.0,239,1,0.04,0.05,-0.025,0.012,8290,392,9948.0,1718884.1999999995,-66674.4804,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,662.0,8.23,8.29,0.958,0.008,350,0,0.05,0.06,-0.032,0.016,5316,232,8785.599999999999,1718884.1999999995,-55130.43888,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,663.0,7.24,7.33,0.951,0.016,525,10,0.07,0.08,-0.043,0.022,8673,893,19920.6,1718884.1999999995,-122253.97338,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,664.0,6.29,6.35,0.937,0.026,1014,14,0.1,0.11,-0.061,0.03,5791,619,20009.399999999998,1718884.1999999995,-98769.11418,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,665.0,5.33,5.38,0.916,0.039,2977,96,0.14,0.15,-0.084,0.041,9521,1944,50646.4,1718884.1999999995,-183815.93934,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,666.0,4.4,4.45,0.88,0.055,1131,67,0.21,0.22,-0.121,0.056,11156,1809,68694.1,1718884.1999999995,-377025.15212999994,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,667.0,3.5,3.55,0.829,0.076,8511,3359,0.31,0.32,-0.173,0.076,10193,3117,142150.4,1718884.1999999995,-85676.84136,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,668.0,2.67,2.7,0.753,0.099,9974,3396,0.47,0.48,-0.248,0.098,8463,5209,181680.00000000003,1718884.1999999995,105931.19196000003,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,669.0,1.91,1.93,0.652,0.122,8154,1373,0.71,0.72,-0.349,0.121,9197,5609,210762.5,1718884.1999999995,-79119.98126999999,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,670.0,1.26,1.28,0.526,0.138,10472,3575,1.05,1.06,-0.475,0.138,5586,7539,221600.40000000002,1718884.1999999995,451914.6416400001,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,671.0,0.75,0.76,0.385,0.138,9651,7478,1.53,1.55,-0.616,0.138,3957,1467,187790.40000000002,1718884.1999999995,526647.9675600001,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,672.0,0.39,0.4,0.249,0.119,16014,4949,2.17,2.21,-0.751,0.119,5120,302,251494.59999999998,1718884.1999999995,868876.78878,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,673.0,0.18,0.19,0.14,0.086,17372,5231,2.95,3.0,-0.86,0.086,3458,26,179138.0,1718884.1999999995,801999.8989200001,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,674.0,0.08,0.09,0.073,0.053,10465,2109,3.83,3.9,-0.927,0.053,1140,46,61506.49999999999,1718884.1999999995,331244.42175000004,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,675.0,0.03,0.04,0.034,0.029,14239,2770,4.78,4.86,-0.966,0.029,697,57,43314.40000000001,1718884.1999999995,263211.38514,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,676.0,0.01,0.02,0.016,0.015,4918,337,5.76,5.85,-0.984,0.015,15,3,7399.499999999999,1718884.1999999995,49292.065350000004,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,677.0,0.01,0.02,0.014,0.011,7280,181,6.76,6.84,-0.986,0.011,56,0,8069.599999999999,1718884.1999999995,53259.156720000006,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,678.0,0.0,0.01,0.005,0.005,6450,1679,7.77,7.84,-0.995,0.005,17,0,3233.5,1718884.1999999995,21557.947949999998,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,679.0,0.0,0.01,0.005,0.004,2409,17,8.77,8.87,-0.995,0.004,57,0,986.4000000000001,1718884.1999999995,6305.523840000002,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,680.0,0.0,0.01,0.004,0.003,5692,18,9.75,9.83,-0.996,0.003,6,0,1709.4,1718884.1999999995,11432.78334,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,681.0,0.0,0.01,0.004,0.003,4048,75,10.75,10.83,-0.996,0.003,0,0,1214.4,1718884.1999999995,8139.273120000001,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,682.0,0.0,0.01,0.004,0.003,6554,0,11.75,11.87,-0.996,0.003,0,0,1966.1999999999998,1718884.1999999995,13178.06226,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,683.0,0.0,0.01,0.003,0.002,702,50,12.6,12.96,-0.996,0.002,0,0,140.4,1718884.1999999995,941.00292,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,684.0,0.0,0.01,0.003,0.002,264,3,13.6,13.96,-0.997,0.002,0,0,52.800000000000004,1718884.1999999995,353.88144,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,685.0,0.0,0.01,0.003,0.002,682,0,14.6,14.96,-0.997,0.002,1,1,136.60000000000002,1718884.1999999995,912.8532600000002,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,686.0,0.0,0.01,0.003,0.002,1248,1,15.6,15.96,-0.997,0.002,0,0,249.6,1718884.1999999995,1672.89408,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,687.0,0.0,0.01,0.003,0.001,731,0,16.6,16.96,-0.997,0.001,0,0,73.1,1718884.1999999995,489.93812999999994,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,688.0,0.0,0.01,0.003,0.001,334,0,17.6,17.96,-0.997,0.001,0,0,33.4,1718884.1999999995,223.85682,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,689.0,0.0,0.01,0.003,0.001,39,0,18.6,18.96,-0.997,0.001,0,0,3.9,1718884.1999999995,26.13897,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,690.0,0.0,0.01,0.002,0.001,74,0,19.6,19.96,-0.998,0.001,1,0,7.5,1718884.1999999995,48.926790000000004,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,691.0,0.0,0.01,0.002,0.001,260,0,20.6,20.96,-0.998,0.001,0,0,26.0,1718884.1999999995,174.2598,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,692.0,0.0,0.01,0.002,0.001,61,0,21.6,21.96,-0.998,0.001,0,0,6.1,1718884.1999999995,40.884029999999996,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,693.0,0.0,0.01,0.002,0.001,50,0,22.6,22.96,-0.998,0.001,0,0,5.0,1718884.1999999995,33.5115,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,694.0,0.0,0.01,0.002,0.001,102,0,23.6,23.96,-0.998,0.001,0,0,10.200000000000001,1718884.1999999995,68.36346,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,695.0,0.0,0.01,0.002,0.001,117,0,23.41,26.16,-0.998,0.001,0,0,11.700000000000001,1718884.1999999995,78.41691000000002,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,696.0,0.0,0.01,0.002,0.001,1425,0,24.45,27.16,-0.998,0.001,0,0,142.5,1718884.1999999995,955.0777500000002,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,697.0,0.0,0.01,0.002,0.001,134,0,25.74,27.84,-0.998,0.001,0,0,13.4,1718884.1999999995,89.81082,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,698.0,0.0,0.01,0.002,0.001,1018,0,26.47,29.19,-0.998,0.001,0,0,101.8,1718884.1999999995,682.2941400000001,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,699.0,0.0,0.01,0.002,0.001,17,0,27.46,30.19,-0.998,0.001,0,0,1.7000000000000002,1718884.1999999995,11.393910000000002,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,700.0,0.0,0.01,0.002,0.001,97,0,28.33,31.19,-0.998,0.001,0,0,9.700000000000001,1718884.1999999995,65.01231000000001,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,705.0,0.0,0.01,0.002,0.0,2011,0,33.33,36.19,-0.998,0.0,0,0,0.0,1718884.1999999995,0.0,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,710.0,0.0,0.01,0.001,0.0,109,0,38.4,41.19,-0.999,0.0,0,0,0.0,1718884.1999999995,0.0,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,715.0,0.0,0.01,0.001,0.0,33,0,43.43,46.16,-0.999,0.0,0,0,0.0,1718884.1999999995,0.0,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,720.0,0.0,0.01,0.001,0.0,35,0,48.42,51.16,-0.999,0.0,0,0,0.0,1718884.1999999995,0.0,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,725.0,0.0,0.01,0.001,0.0,36,0,53.41,56.19,-0.999,0.0,0,0,0.0,1718884.1999999995,0.0,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,730.0,0.0,0.01,0.001,0.0,0,0,58.41,61.17,-0.999,0.0,0,0,0.0,1718884.1999999995,0.0,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,735.0,0.0,0.01,0.001,0.0,52,0,63.42,66.16,-0.999,0.0,0,0,0.0,1718884.1999999995,0.0,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,740.0,0.0,0.01,0.001,0.0,0,0,68.73,71.16,-0.999,0.0,0,0,0.0,1718884.1999999995,0.0,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,745.0,0.0,0.01,0.001,0.0,0,0,73.44,76.16,-0.999,0.0,0,0,0.0,1718884.1999999995,0.0,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,750.0,0.0,0.01,0.001,0.0,0,0,78.42,81.16,-0.999,0.0,0,0,0.0,1718884.1999999995,0.0,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,755.0,0.0,0.01,0.001,0.0,0,0,83.42,86.19,-0.999,0.0,0,0,0.0,1718884.1999999995,0.0,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,760.0,0.0,0.01,0.001,0.0,0,0,88.44,91.17,-0.999,0.0,0,0,0.0,1718884.1999999995,0.0,2211193.3258800004]
["2025-10-08T09:32:31.000000000",670.23,765.0,0.0,0.01,0.001,0.0,1,0,93.44,96.17,-0.999,0.0,0,0,0.0,1718884.1999999995,0.0,2211193.3258800004]
["2025-10-08T09:32:43.000000000",670.3,611.0,59.24,59.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,586,0,0.0,1712731.3999999997,0.0,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,612.0,58.22,58.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,485,0,0.0,1712731.3999999997,0.0,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,613.0,57.23,57.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,1712731.3999999997,0.0,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,614.0,56.24,56.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,0,0.0,1712731.3999999997,0.0,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,615.0,55.24,55.32,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,269,0,0.0,1712731.3999999997,0.0,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,616.0,54.23,54.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1878,0,0.0,1712731.3999999997,0.0,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,617.0,53.21,53.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,1712731.3999999997,0.0,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,618.0,52.22,52.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1712731.3999999997,0.0,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,619.0,51.24,51.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,646,0,0.0,1712731.3999999997,0.0,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,620.0,50.23,50.33,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,225,1,0.0,1712731.3999999997,0.0,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,621.0,49.23,49.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1947,0,0.0,1712731.3999999997,0.0,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,622.0,48.09,48.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,405,0,0.0,1712731.3999999997,0.0,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,623.0,47.22,47.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,1712731.3999999997,0.0,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,624.0,46.22,46.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,717,1,0.0,1712731.3999999997,0.0,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,625.0,45.24,45.32,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,695,9,0.0,1712731.3999999997,0.0,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,626.0,44.24,44.33,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,161,0,0.0,1712731.3999999997,0.0,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,627.0,43.23,43.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,759,0,0.0,1712731.3999999997,0.0,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,628.0,42.24,42.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,375,0,0.0,1712731.3999999997,0.0,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,629.0,41.24,41.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,416,0,0.0,1712731.3999999997,0.0,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,630.0,40.24,40.33,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,4724,0,0.0,1712731.3999999997,0.0,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,631.0,39.24,39.33,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,898,0,0.0,1712731.3999999997,0.0,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,632.0,38.24,38.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,337,0,0.0,1712731.3999999997,0.0,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,633.0,37.24,37.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,30,0.0,1712731.3999999997,0.0,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,634.0,36.24,36.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1249,0,0.0,1712731.3999999997,0.0,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,635.0,35.24,35.33,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1652,23,0.0,1712731.3999999997,0.0,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,636.0,34.22,34.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2886,25,0.0,1712731.3999999997,0.0,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,637.0,33.06,33.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1865,0,0.0,1712731.3999999997,0.0,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,638.0,32.22,32.37,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1063,0,0.0,1712731.3999999997,0.0,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,639.0,31.24,31.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,727,30,0.0,1712731.3999999997,0.0,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,640.0,30.23,30.33,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,17631,112,1763.1,1712731.3999999997,-11818.059299999999,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,641.0,29.25,29.33,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1354,51,135.4,1712731.3999999997,-907.5862,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,642.0,28.25,28.33,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,12951,188,1295.1000000000001,1712731.3999999997,-8681.0553,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,643.0,27.01,27.33,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,836,35,83.6,1712731.3999999997,-560.3707999999999,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,644.0,26.24,26.33,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1671,96,167.1,1712731.3999999997,-1120.0712999999998,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,645.0,25.24,25.33,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1194,14,119.39999999999999,1712731.3999999997,-800.3381999999999,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,646.0,24.25,24.33,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2044,246,204.4,1712731.3999999997,-1370.0932,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,647.0,23.25,23.33,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,785,78,78.5,1712731.3999999997,-526.1854999999999,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,648.0,22.24,22.32,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,1632,256,326.40000000000003,1712731.3999999997,-2187.8592000000003,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,649.0,21.21,21.34,1.0,0.0,10,0,0.01,0.02,-0.006,0.002,772,22,154.4,1712731.3999999997,-1034.9432,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,650.0,20.25,20.32,1.0,0.0,52,0,0.01,0.02,-0.006,0.002,8074,131,1614.8,1712731.3999999997,-10824.0044,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,651.0,19.25,19.33,1.0,0.0,36,0,0.01,0.02,-0.006,0.002,1049,61,209.79999999999998,1712731.3999999997,-1406.2893999999997,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,652.0,18.24,18.34,1.0,0.0,29,0,0.01,0.02,-0.006,0.002,2421,15,484.20000000000005,1712731.3999999997,-3245.5926,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,653.0,17.16,17.34,1.0,0.0,75,0,0.01,0.02,-0.007,0.003,3301,7,990.3000000000001,1712731.3999999997,-6637.9809,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,654.0,16.23,16.34,1.0,0.0,83,0,0.01,0.02,-0.007,0.003,2295,6,688.5,1712731.3999999997,-4615.0155,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,655.0,15.22,15.34,1.0,0.0,318,0,0.01,0.02,-0.007,0.003,2665,48,799.5,1712731.3999999997,-5359.0485,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,656.0,14.25,14.33,1.0,0.0,96,0,0.02,0.03,-0.011,0.005,22980,569,11490.0,1712731.3999999997,-77017.46999999999,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,657.0,13.15,13.33,1.0,0.0,234,1,0.02,0.03,-0.012,0.005,4106,11,2053.0,1712731.3999999997,-13761.259,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,658.0,12.26,12.35,1.0,0.0,124,0,0.02,0.03,-0.013,0.006,3345,1462,2007.0,1712731.3999999997,-13452.920999999998,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,659.0,11.26,11.35,1.0,0.0,326,1,0.03,0.04,-0.018,0.008,4657,290,3725.6,1712731.3999999997,-24972.696799999998,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,660.0,10.25,10.35,1.0,0.0,472,46,0.03,0.04,-0.019,0.01,8276,278,8276.0,1712731.3999999997,-55474.028,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,661.0,9.28,9.37,1.0,0.0,239,1,0.04,0.05,-0.025,0.012,8290,400,9948.0,1712731.3999999997,-66681.44399999999,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,662.0,8.29,8.38,0.958,0.008,350,0,0.05,0.06,-0.032,0.016,5316,250,8785.599999999999,1712731.3999999997,-55136.1968,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,663.0,7.32,7.4,0.951,0.016,525,10,0.07,0.08,-0.043,0.022,8673,896,19920.6,1712731.3999999997,-122266.74179999997,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,664.0,6.34,6.41,0.937,0.026,1014,16,0.1,0.11,-0.061,0.03,5791,661,20009.399999999998,1712731.3999999997,-98779.42979999998,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,665.0,5.39,5.45,0.916,0.039,2977,106,0.14,0.15,-0.084,0.041,9521,1963,50646.4,1712731.3999999997,-183835.13739999998,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,666.0,4.45,4.51,0.88,0.056,1131,67,0.2,0.21,-0.122,0.056,11156,1866,68807.2,1712731.3999999997,-376306.42,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,667.0,3.55,3.61,0.825,0.076,8511,3360,0.3,0.31,-0.176,0.076,10193,3199,142150.4,1712731.3999999997,-85685.78959999999,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,668.0,2.72,2.75,0.75,0.099,9974,3398,0.45,0.46,-0.249,0.099,8463,5397,182526.3,1712731.3999999997,100269.50670000004,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,669.0,1.96,1.97,0.65,0.122,8154,1719,0.68,0.69,-0.351,0.121,9197,5882,210762.5,1712731.3999999997,-79128.24469999998,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,670.0,1.3,1.31,0.523,0.138,10472,4261,1.02,1.03,-0.477,0.138,5586,7982,221600.40000000002,1712731.3999999997,451961.8404000001,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,671.0,0.78,0.79,0.383,0.137,9651,7570,1.5,1.52,-0.618,0.136,3957,1811,186033.90000000002,1712731.3999999997,525538.6605,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,672.0,0.41,0.42,0.248,0.118,16014,5047,2.12,2.16,-0.752,0.118,5120,316,249381.19999999998,1712731.3999999997,861665.2875999998,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,673.0,0.18,0.19,0.139,0.085,17372,5835,2.89,2.94,-0.861,0.085,3458,26,177055.00000000003,1712731.3999999997,792757.1069999998,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,674.0,0.08,0.09,0.073,0.053,10465,2330,3.76,3.84,-0.927,0.053,1140,47,61506.49999999999,1712731.3999999997,331279.01749999996,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,675.0,0.03,0.04,0.034,0.028,14239,2817,4.71,4.8,-0.966,0.028,697,57,41820.8,1712731.3999999997,254161.67279999997,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,676.0,0.01,0.02,0.015,0.014,4918,351,5.69,5.79,-0.984,0.014,15,3,6906.2,1712731.3999999997,46010.732599999996,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,677.0,0.01,0.02,0.014,0.011,7280,183,6.68,6.77,-0.986,0.011,56,0,8069.599999999999,1712731.3999999997,53264.71919999999,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,678.0,0.0,0.01,0.005,0.005,6450,1690,7.68,7.77,-0.995,0.005,17,0,3233.5,1712731.3999999997,21560.1995,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,679.0,0.0,0.01,0.005,0.004,2409,17,8.68,8.78,-0.995,0.004,57,0,986.4000000000001,1712731.3999999997,6306.1824000000015,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,680.0,0.0,0.01,0.004,0.003,5692,18,9.68,9.77,-0.996,0.003,6,0,1709.4,1712731.3999999997,11433.9774,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,681.0,0.0,0.01,0.004,0.003,4048,75,10.68,10.8,-0.996,0.003,0,0,1214.4,1712731.3999999997,8140.1232,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,682.0,0.0,0.01,0.004,0.003,6554,0,11.68,11.87,-0.996,0.003,0,0,1966.1999999999998,1712731.3999999997,13179.4386,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,683.0,0.0,0.01,0.003,0.002,702,50,12.54,12.9,-0.996,0.002,0,0,140.4,1712731.3999999997,941.1012,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,684.0,0.0,0.01,0.003,0.002,264,3,13.54,13.9,-0.997,0.002,0,0,52.800000000000004,1712731.3999999997,353.9184,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,685.0,0.0,0.01,0.003,0.002,682,0,14.54,14.9,-0.997,0.002,1,1,136.60000000000002,1712731.3999999997,912.9486,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,686.0,0.0,0.01,0.003,0.002,1248,1,15.54,15.9,-0.997,0.002,0,0,249.6,1712731.3999999997,1673.0687999999998,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,687.0,0.0,0.01,0.003,0.001,731,0,16.54,16.9,-0.997,0.001,0,0,73.1,1712731.3999999997,489.98929999999996,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,688.0,0.0,0.01,0.003,0.001,334,0,17.54,17.9,-0.997,0.001,0,0,33.4,1712731.3999999997,223.88019999999997,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,689.0,0.0,0.01,0.003,0.001,39,0,18.54,18.9,-0.997,0.001,0,0,3.9,1712731.3999999997,26.141699999999997,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,690.0,0.0,0.01,0.002,0.001,74,0,19.54,19.9,-0.998,0.001,1,0,7.5,1712731.3999999997,48.9319,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,691.0,0.0,0.01,0.002,0.001,260,0,20.54,20.9,-0.998,0.001,0,0,26.0,1712731.3999999997,174.278,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,692.0,0.0,0.01,0.002,0.001,61,0,21.54,21.9,-0.998,0.001,0,0,6.1,1712731.3999999997,40.888299999999994,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,693.0,0.0,0.01,0.002,0.001,50,0,22.54,22.9,-0.998,0.001,0,0,5.0,1712731.3999999997,33.515,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,694.0,0.0,0.01,0.002,0.001,102,0,23.54,23.9,-0.998,0.001,0,0,10.200000000000001,1712731.3999999997,68.37060000000001,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,695.0,0.0,0.01,0.002,0.001,117,0,23.42,26.15,-0.998,0.001,0,0,11.700000000000001,1712731.3999999997,78.4251,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,696.0,0.0,0.01,0.002,0.001,1425,0,24.46,27.13,-0.998,0.001,0,0,142.5,1712731.3999999997,955.1775,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,697.0,0.0,0.01,0.002,0.001,134,0,25.71,27.83,-0.998,0.001,0,0,13.4,1712731.3999999997,89.8202,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,698.0,0.0,0.01,0.002,0.001,1018,0,26.48,29.13,-0.998,0.001,0,0,101.8,1712731.3999999997,682.3653999999999,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,699.0,0.0,0.01,0.002,0.001,17,0,27.47,30.15,-0.998,0.001,0,0,1.7000000000000002,1712731.3999999997,11.3951,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,700.0,0.0,0.01,0.002,0.001,97,0,28.35,31.16,-0.998,0.001,0,0,9.700000000000001,1712731.3999999997,65.0191,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,705.0,0.0,0.01,0.002,0.0,2011,0,33.35,36.18,-0.998,0.0,0,0,0.0,1712731.3999999997,0.0,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,710.0,0.0,0.01,0.001,0.0,109,0,38.41,41.15,-0.999,0.0,0,0,0.0,1712731.3999999997,0.0,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,715.0,0.0,0.01,0.001,0.0,33,0,43.45,46.15,-0.999,0.0,0,0,0.0,1712731.3999999997,0.0,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,720.0,0.0,0.01,0.001,0.0,35,0,48.43,51.15,-0.999,0.0,0,0,0.0,1712731.3999999997,0.0,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,725.0,0.0,0.01,0.001,0.0,36,0,53.42,56.13,-0.999,0.0,0,0,0.0,1712731.3999999997,0.0,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,730.0,0.0,0.01,0.001,0.0,0,0,58.42,61.12,-0.999,0.0,0,0,0.0,1712731.3999999997,0.0,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,735.0,0.0,0.01,0.001,0.0,52,0,63.43,66.12,-0.999,0.0,0,0,0.0,1712731.3999999997,0.0,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,740.0,0.0,0.01,0.001,0.0,0,0,68.73,71.15,-0.999,0.0,0,0,0.0,1712731.3999999997,0.0,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,745.0,0.0,0.01,0.001,0.0,0,0,73.45,76.12,-0.999,0.0,0,0,0.0,1712731.3999999997,0.0,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,750.0,0.0,0.01,0.001,0.0,0,0,78.35,81.12,-0.999,0.0,0,0,0.0,1712731.3999999997,0.0,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,755.0,0.0,0.01,0.001,0.0,0,0,83.36,86.12,-0.999,0.0,0,0,0.0,1712731.3999999997,0.0,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,760.0,0.0,0.01,0.001,0.0,0,0,88.45,91.12,-0.999,0.0,0,0,0.0,1712731.3999999997,0.0,2170805.4274000004]
["2025-10-08T09:32:43.000000000",670.3,765.0,0.0,0.01,0.001,0.0,1,0,93.36,96.12,-0.999,0.0,0,0,0.0,1712731.3999999997,0.0,2170805.4274000004]
["2025-10-08T09:32:56.000000000",670.33,611.0,59.24,59.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,586,0,0.0,1718808.1999999993,0.0,2272276.59004]
["2025-10-08T09:32:56.000000000",670.33,612.0,58.24,58.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,485,0,0.0,1718808.1999999993,0.0,2272276.59004]
["2025-10-08T09:32:56.000000000",670.33,613.0,57.27,57.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,1718808.1999999993,0.0,2272276.59004]
["2025-10-08T09:32:56.000000000",670.33,614.0,56.27,56.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,0,0.0,1718808.1999999993,0.0,2272276.59004]
["2025-10-08T09:32:56.000000000",670.33,615.0,55.23,55.35,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,269,0,0.0,1718808.1999999993,0.0,2272276.59004]
["2025-10-08T09:32:56.000000000",670.33,616.0,54.27,54.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1878,0,0.0,1718808.1999999993,0.0,2272276.59004]
["2025-10-08T09:32:56.000000000",670.33,617.0,53.21,53.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,1718808.1999999993,0.0,2272276.59004]
["2025-10-08T09:32:56.000000000",670.33,618.0,52.25,52.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1718808.1999999993,0.0,2272276.59004]
["2025-10-08T09:32:56.000000000",670.33,619.0,51.27,51.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,646,0,0.0,1718808.1999999993,0.0,2272276.59004]
["2025-10-08T09:32:56.000000000",670.33,620.0,50.27,50.34,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,225,1,0.0,1718808.1999999993,0.0,2272276.59004]
["2025-10-08T09:32:56.000000000",670.33,621.0,49.26,49.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1947,0,0.0,1718808.1999999993,0.0,2272276.59004]
["2025-10-08T09:32:56.000000000",670.33,622.0,48.09,48.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,405,0,0.0,1718808.1999999993,0.0,2272276.59004]
["2025-10-08T09:32:56.000000000",670.33,623.0,47.27,47.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,1718808.1999999993,0.0,2272276.59004]
["2025-10-08T09:32:56.000000000",670.33,624.0,46.27,46.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,717,1,0.0,1718808.1999999993,0.0,2272276.59004]
["2025-10-08T09:32:56.000000000",670.33,625.0,45.26,45.35,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,695,9,0.0,1718808.1999999993,0.0,2272276.59004]
["2025-10-08T09:32:56.000000000",670.33,626.0,44.27,44.34,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,161,0,0.0,1718808.1999999993,0.0,2272276.59004]
["2025-10-08T09:32:56.000000000",670.33,627.0,43.25,43.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,759,0,0.0,1718808.1999999993,0.0,2272276.59004]
["2025-10-08T09:32:56.000000000",670.33,628.0,42.27,42.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,375,0,0.0,1718808.1999999993,0.0,2272276.59004]
["2025-10-08T09:32:56.000000000",670.33,629.0,41.26,41.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,416,0,0.0,1718808.1999999993,0.0,2272276.59004]
["2025-10-08T09:32:56.000000000",670.33,630.0,40.27,40.34,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,4724,0,0.0,1718808.1999999993,0.0,2272276.59004]
["2025-10-08T09:32:56.000000000",670.33,631.0,39.27,39.35,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,898,0,0.0,1718808.1999999993,0.0,2272276.59004]
["2025-10-08T09:32:56.000000000",670.33,632.0,38.28,38.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,337,0,0.0,1718808.1999999993,0.0,2272276.59004]
["2025-10-08T09:32:56.000000000",670.33,633.0,37.26,37.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,30,0.0,1718808.1999999993,0.0,2272276.59004]
["2025-10-08T09:32:56.000000000",670.33,634.0,36.27,36.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1249,0,0.0,1718808.1999999993,0.0,2272276.59004]
["2025-10-08T09:32:56.000000000",670.33,635.0,35.27,35.36,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1652,23,0.0,1718808.1999999993,0.0,2272276.59004]
["2025-10-08T09:32:56.000000000",670.33,636.0,34.22,34.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2886,25,0.0,1718808.1999999993,0.0,2272276.59004]
["2025-10-08T09:32:56.000000000",670.33,637.0,33.06,33.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1865,0,0.0,1718808.1999999993,0.0,2272276.59004]
["2025-10-08T09:32:56.000000000",670.33,638.0,32.22,32.37,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1063,0,0.0,1718808.1999999993,0.0,2272276.59004]
["2025-10-08T09:32:56.000000000",670.33,639.0,31.28,31.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,727,30,0.0,1718808.1999999993,0.0,2272276.59004]
["2025-10-08T09:32:56.000000000",670.33,640.0,30.25,30.35,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,17631,112,1763.1,1718808.1999999993,-11818.588230000001,2272276.59004]
["2025-10-08T09:32:56.000000000",670.33,641.0,29.27,29.35,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1354,51,135.4,1718808.1999999993,-907.6268200000002,2272276.59004]
["2025-10-08T09:32:56.000000000",670.33,642.0,28.27,28.34,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,12951,188,1295.1000000000001,1718808.1999999993,-8681.443830000002,2272276.59004]
["2025-10-08T09:32:56.000000000",670.33,643.0,27.01,27.35,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,836,35,83.6,1718808.1999999993,-560.3958799999999,2272276.59004]
["2025-10-08T09:32:56.000000000",670.33,644.0,26.27,26.35,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1671,96,167.1,1718808.1999999993,-1120.12143,2272276.59004]
["2025-10-08T09:32:56.000000000",670.33,645.0,25.27,25.35,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1194,14,119.39999999999999,1718808.1999999993,-800.3740200000001,2272276.59004]
["2025-10-08T09:32:56.000000000",670.33,646.0,24.25,24.36,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2044,246,204.4,1718808.1999999993,-1370.1545200000003,2272276.59004]
["2025-10-08T09:32:56.000000000",670.33,647.0,23.23,23.35,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,785,78,78.5,1718808.1999999993,-526.20905,2272276.59004]
["2025-10-08T09:32:56.000000000",670.33,648.0,22.23,22.35,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,1632,256,326.40000000000003,1718808.1999999993,-2187.9571200000005,2272276.59004]
["2025-10-08T09:32:56.000000000",670.33,680.0,0.0,0.01,0.004,0.003,5692,18,9.66,9.74,-0.996,0.003,6,0,1709.4,1718808.1999999993,11434.489140000001,2272276.59004]
["2025-10-08T09:33:09.000000000",670.24,700.0,0.0,0.01,0.002,0.001,97,0,28.4,31.15,-0.998,0.001,0,0,9.700000000000001,1723828.5999999996,65.01328000000001,2371854.6953600016]
["2025-10-08T09:33:21.000000000",670.26,678.0,0.0,0.01,0.005,0.005,6450,1700,7.74,7.8,-0.995,0.005,17,0,3233.5,1720378.8999999994,21558.9129,2222120.3508599997]
["2025-10-08T09:33:33.000000000",670.18,698.0,0.0,0.01,0.002,0.001,1018,0,26.5,29.12,-0.998,0.001,0,0,101.8,1714563.5999999996,682.2432399999999,2162121.3123999992]
["2025-10-08T09:33:45.000000000",670.16,676.0,0.01,0.02,0.015,0.014,4918,552,5.84,5.92,-0.984,0.014,15,3,6906.2,1714563.5999999996,46001.12272,2162056.788799999]
["2025-10-08T09:33:57.000000000",670.11,654.0,16.07,16.26,1.0,0.0,83,0,0.01,0.02,-0.007,0.003,2295,16,688.5,1715053.1999999997,-4613.70735,2112058.0588800004]
["2025-10-08T09:33:57.000000000",670.11,755.0,0.0,0.01,0.001,0.0,0,0,83.5,86.12,-0.999,0.0,0,0,0.0,1715053.1999999997,0.0,2112058.0588800004]
["2025-10-08T09:34:22.000000000",669.94,652.0,17.92,18.11,1.0,0.0,29,0,0.01,0.02,-0.006,0.002,2421,24,484.20000000000005,1700251.2999999996,-3243.8494800000003,1928464.4962199999]
["2025-10-08T09:34:22.000000000",669.94,681.0,0.0,0.01,0.004,0.003,4048,75,10.86,11.11,-0.996,0.003,0,1,1214.4,1700251.2999999996,8135.751360000002,1928464.4962199999]
["2025-10-08T09:34:46.000000000",669.93,648.0,21.89,21.96,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,1632,269,326.40000000000003,1699612.1999999995,-2186.65152,1873979.1106799985]
["2025-10-08T09:34:58.000000000",669.98,625.0,44.93,45.04,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,695,9,0.0,1703695.0999999999,0.0,1861588.3385399994]
["2025-10-08T09:34:58.000000000",669.98,654.0,15.93,16.02,1.0,0.0,83,0,0.01,0.02,-0.007,0.003,2295,17,688.5,1703695.0999999999,-4612.8123000000005,1861588.3385399994]
["2025-10-08T09:35:10.000000000",669.84,665.0,4.98,5.03,0.905,0.043,2977,183,0.17,0.18,-0.095,0.045,9521,3919,55645.6,1690162.6999999997,-201242.71055999998,1773544.0759200004]
["2025-10-08T09:35:22.000000000",669.83,715.0,0.0,0.01,0.001,0.0,33,0,43.77,46.11,-0.999,0.0,0,0,0.0,1690456.3999999997,0.0,1729452.8322400004]
["2025-10-08T09:35:35.000000000",669.75,628.0,41.71,42.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,375,0,0.0,1682678.4999999995,0.0,1648878.2872499996]
["2025-10-08T09:35:47.000000000",669.79,699.0,0.0,0.01,0.002,0.001,17,0,27.83,30.2,-0.998,0.001,0,0,1.7000000000000002,1682678.4999999995,11.38643,1648976.764489999]
["2025-10-08T09:35:59.000000000",669.84,624.0,45.78,45.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,717,1,0.0,1680596.9999999995,0.0,1618195.4529600006]
["2025-10-08T09:35:59.000000000",669.84,725.0,0.0,0.01,0.001,0.0,36,0,53.78,56.21,-0.999,0.0,0,0,0.0,1680596.9999999995,0.0,1618195.4529600006]
["2025-10-08T09:36:23.000000000",669.76,618.0,51.73,52.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1675997.5999999994,0.0,1603288.9017599996]
["2025-10-08T09:36:23.000000000",669.76,710.0,0.0,0.01,0.001,0.0,109,0,38.83,41.21,-0.999,0.0,0,0,0.0,1675997.5999999994,0.0,1603288.9017599996]
["2025-10-08T09:36:36.000000000",669.79,679.0,0.0,0.01,0.005,0.004,2409,33,9.18,9.26,-0.995,0.004,57,13,986.4000000000001,1674158.0999999996,6301.38432,1644467.7382099999]
["2025-10-08T09:36:47.000000000",669.65,698.0,0.0,0.01,0.002,0.001,1018,0,26.95,29.29,-0.998,0.001,0,0,101.8,1674158.0999999996,681.7036999999999,1644124.0103499999]
["2025-10-08T09:36:59.000000000",669.66,675.0,0.02,0.03,0.024,0.021,14239,4882,5.34,5.4,-0.976,0.021,697,129,31365.600000000002,1662536.5999999996,190439.25011999998,1359439.2650400004]
["2025-10-08T09:37:12.000000000",669.74,652.0,17.71,17.79,1.0,0.0,29,0,0.01,0.02,-0.006,0.002,2421,35,484.20000000000005,1673043.1999999993,-3242.88108,1541010.1239199995]
["2025-10-08T09:37:24.000000000",669.75,671.0,0.6,0.61,0.324,0.128,9651,18103,1.85,1.88,-0.676,0.127,3957,6095,173786.69999999998,1675720.0999999996,490785.43275,1540005.0667499998]
["2025-10-08T09:37:37.000000000",669.66,671.0,0.57,0.58,0.321,0.127,9651,18376,1.91,1.94,-0.68,0.127,3957,6179,172821.59999999998,1674134.8999999997,484256.5930799999,1504603.47222]
["2025-10-08T09:37:49.000000000",669.64,626.0,43.58,43.66,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,161,0,0.0,1674134.8999999997,0.0,1504558.5358799999]
["2025-10-08T09:38:01.000000000",669.6,645.0,24.58,24.64,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1194,15,119.39999999999999,1670525.3999999997,-799.5024,1395494.6112]
["2025-10-08T09:38:13.000000000",669.7,622.0,47.67,47.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,405,0,0.0,1684937.4999999998,0.0,1550843.7113]
["2025-10-08T09:38:26.000000000",669.78,641.0,28.74,28.81,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1354,71,135.4,1685988.8999999997,-906.88212,1655738.3561399996]
["2025-10-08T09:38:38.000000000",669.75,618.0,51.71,52.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1678059.7999999993,0.0,1628277.4469999997]
["2025-10-08T09:38:50.000000000",669.71,624.0,45.66,45.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,717,1,0.0,1678059.7999999993,0.0,1628180.2001200009]
["2025-10-08T09:39:02.000000000",669.71,615.0,54.67,54.74,1.0,0.0,70,1,0.0,0.01,-0.001,0.0,269,0,0.0,1675690.5999999996,0.0,1478201.32446]
["2025-10-08T09:39:02.000000000",669.71,696.0,0.0,0.01,0.002,0.001,1425,0,24.92,27.59,-0.998,0.001,0,0,142.5,1675690.5999999996,954.33675,1478201.32446]
["2025-10-08T09:39:15.000000000",669.64,673.0,0.12,0.13,0.101,0.067,17372,11369,3.44,3.48,-0.899,0.067,3458,237,139561.0,1673518.8999999997,624263.8543199999,1464731.0272400004]
["2025-10-08T09:39:27.000000000",669.79,692.0,0.0,0.01,0.002,0.001,61,0,22.02,22.41,-0.998,0.001,0,0,6.1,1682110.7999999993,40.857189999999996,1552736.6487599995]
["2025-10-08T09:39:39.000000000",669.73,669.0,1.61,1.62,0.6,0.127,8154,6477,0.89,0.9,-0.401,0.127,9197,32465,220357.7,1689389.4999999995,-88713.10553000002,1610311.5368700007]
["2025-10-08T09:39:51.000000000",669.92,687.0,0.0,0.01,0.003,0.001,731,0,16.92,17.28,-0.997,0.001,0,0,73.1,1692223.0999999999,489.71151999999995,1771766.2305599998]
["2025-10-08T09:40:03.000000000",669.94,666.0,4.16,4.2,0.865,0.061,1131,353,0.23,0.24,-0.136,0.061,11156,7570,74950.7,1692223.0999999999,-409685.05850000004,1771819.1254199992]
["2025-10-08T09:40:15.000000000",669.88,643.0,26.85,26.91,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,836,59,83.6,1700848.7,-560.01968,1817547.2208400003]
["2025-10-08T09:40:27.000000000",669.77,662.0,7.81,7.88,0.954,0.011,350,16,0.06,0.07,-0.037,0.019,5316,2856,10485.399999999998,1695521.2999999996,-65070.834579999995,1613001.0630699995]
["2025-10-08T09:40:39.000000000",669.79,639.0,30.67,30.83,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,727,30,0.0,1688006.0999999994,0.0,1621564.9389499996]
["2025-10-08T09:40:39.000000000",669.79,668.0,2.38,2.39,0.713,0.107,9974,5355,0.58,0.59,-0.288,0.107,8463,27910,197275.9,1688006.0999999994,108289.6378300001,1621564.9389499996]
["2025-10-08T09:41:03.000000000",669.76,635.0,34.73,34.8,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1652,23,0.0,1690033.2999999998,0.0,1686523.3257599997]
["2025-10-08T09:41:03.000000000",669.76,639.0,30.67,30.79,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,727,30,0.0,1690033.2999999998,0.0,1686523.3257599997]
["2025-10-08T09:41:15.000000000",669.8,642.0,27.77,27.84,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,12951,216,1295.1000000000001,1685592.9999999995,-8674.5798,1624697.6908000007]
["2025-10-08T09:41:27.000000000",669.8,619.0,50.77,50.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,646,0,0.0,1682525.0999999994,0.0,1635799.6258000003]
["2025-10-08T09:41:39.000000000",669.72,690.0,0.0,0.01,0.002,0.001,74,0,20.1,20.47,-0.998,0.001,1,0,7.5,1684570.8999999994,48.88956,1548058.4497200001]
["2025-10-08T09:41:51.000000000",669.66,615.0,54.63,54.76,1.0,0.0,70,1,0.0,0.01,-0.001,0.0,269,0,0.0,1684570.8999999994,0.0,1547919.7596599995]
["2025-10-08T09:41:51.000000000",669.66,696.0,0.0,0.01,0.002,0.001,1425,0,24.98,27.5,-0.998,0.001,0,0,142.5,1684570.8999999994,954.2654999999999,1547919.7596599995]
["2025-10-08T09:42:03.000000000",669.67,710.0,0.0,0.01,0.001,0.0,109,0,38.96,41.5,-0.999,0.0,0,0,0.0,1676666.2999999996,0.0,1462651.0247899995]
["2025-10-08T09:42:15.000000000",669.6,693.0,0.0,0.01,0.002,0.001,50,0,23.22,23.58,-0.998,0.001,0,0,5.0,1675648.7,33.480000000000004,1394423.9208]
["2025-10-08T09:42:27.000000000",669.66,670.0,0.99,1.0,0.447,0.135,10472,22683,1.33,1.34,-0.553,0.134,5586,36091,216224.40000000002,1682446.0999999999,445455.15336000005,1417899.9133800003]
["2025-10-08T09:42:38.000000000",669.73,689.0,0.0,0.01,0.002,0.001,39,0,19.11,19.47,-0.997,0.001,0,6,3.9,1683679.1999999995,26.119470000000003,1520442.47736]
["2025-10-08T09:42:50.000000000",669.71,666.0,3.95,3.99,0.851,0.065,1131,422,0.27,0.28,-0.149,0.065,11156,8818,79865.5,1683679.1999999995,-436399.77875,1520397.0727200008]
["2025-10-08T09:43:02.000000000",669.79,685.0,0.0,0.01,0.003,0.002,682,0,15.02,15.4,-0.997,0.002,1,1,136.60000000000002,1687074.8999999997,912.2539800000001,1542557.8501299995]
["2025-10-08T09:43:15.000000000",669.75,655.0,14.64,14.77,1.0,0.0,318,1,0.02,0.03,-0.011,0.004,2665,586,1066.0,1690925.5999999999,-7139.535,1561508.7299999997]
["2025-10-08T09:43:27.000000000",669.63,640.0,29.6,29.73,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,17631,112,1763.1,1685974.5999999996,-11806.24653,1473919.9144799996]
["2025-10-08T09:43:40.000000000",669.62,659.0,10.62,10.68,1.0,0.0,326,12,0.03,0.04,-0.019,0.009,4657,1414,4191.299999999999,1685771.9999999998,-28065.783059999994,1425839.2761200003]
["2025-10-08T09:43:52.000000000",669.65,636.0,33.63,33.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2886,25,0.0,1685771.9999999998,0.0,1425903.1558999997]
["2025-10-08T09:44:04.000000000",669.51,613.0,56.48,56.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,1688995.0999999994,0.0,1477798.0413300002]
["2025-10-08T09:44:16.000000000",669.44,632.0,37.41,37.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,337,2,0.0,1674761.4,0.0,1254736.747520001]
["2025-10-08T09:44:16.000000000",669.44,760.0,0.0,0.01,0.001,0.0,0,0,89.16,91.65,-0.999,0.0,0,0,0.0,1674761.4,0.0,1254736.747520001]
["2025-10-08T09:44:41.000000000",669.59,629.0,40.56,40.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,416,2,0.0,1683925.0999999999,0.0,1397910.4084899987]
["2025-10-08T09:44:41.000000000",669.59,750.0,0.0,0.01,0.001,0.0,0,0,79.17,81.66,-0.999,0.0,0,0,0.0,1683925.0999999999,0.0,1397910.4084899987]
["2025-10-08T09:44:53.000000000",669.65,687.0,0.0,0.01,0.003,0.001,731,0,17.2,17.55,-0.997,0.001,0,0,73.1,1683925.0999999999,489.51415,1398035.6711499994]
["2025-10-08T09:45:05.000000000",669.79,730.0,0.0,0.01,0.001,0.0,0,0,59.17,61.62,-0.999,0.0,0,0,0.0,1684713.5999999999,0.0,1427021.0844999996]
["2025-10-08T09:45:19.000000000",669.79,683.0,0.0,0.01,0.003,0.002,702,477,12.18,14.55,-0.997,0.002,0,0,140.4,1686151.3999999997,940.38516,1526135.2691199998]
["2025-10-08T09:45:31.000000000",669.76,660.0,9.77,9.82,1.0,0.0,472,62,0.04,0.05,-0.024,0.011,8276,1787,9103.6,1690716.9999999995,-60972.27136,1662482.2905600006]
["2025-10-08T09:45:43.000000000",669.77,661.0,8.77,8.83,0.957,0.006,239,9,0.05,0.06,-0.03,0.015,8290,835,12578.4,1685516.9999999998,-82325.44932,1534828.8575199996]
["2025-10-08T09:45:55.000000000",669.79,657.0,12.78,12.83,1.0,0.0,234,3,0.02,0.03,-0.012,0.006,4106,416,2463.6,1687657.7999999996,-16500.94644,1597245.5338399997]
["2025-10-08T09:45:55.000000000",669.79,686.0,0.0,0.01,0.003,0.002,1248,1,15.12,17.5,-0.997,0.002,0,0,249.6,1687657.7999999996,1671.7958399999998,1597245.5338399997]
["2025-10-08T09:46:19.000000000",669.89,653.0,16.87,16.93,1.0,0.0,75,2,0.01,0.02,-0.007,0.003,3301,31,990.3000000000001,1699740.9999999995,-6633.92067,1754574.5482199998]
["2025-10-08T09:46:31.000000000",669.77,630.0,39.74,39.81,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,4724,1,0.0,1693727.1999999997,0.0,1730384.2834999992]
["2025-10-08T09:46:31.000000000",669.77,659.0,10.78,10.84,1.0,0.0,326,12,0.03,0.04,-0.018,0.009,4657,1461,4191.299999999999,1693727.1999999997,-28072.070009999992,1730384.2834999992]
["2025-10-08T09:46:56.000000000",670.02,615.0,54.96,55.04,1.0,0.0,70,1,0.0,0.01,-0.001,0.0,269,0,0.0,1709607.2999999993,0.0,1902838.7094600003]
["2025-10-08T09:46:56.000000000",670.02,657.0,13.01,13.07,1.0,0.0,234,5,0.02,0.03,-0.012,0.005,4106,416,2053.0,1709607.2999999993,-13755.510600000001,1902838.7094600003]
["2025-10-08T09:47:08.000000000",670.15,635.0,34.66,35.18,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1652,23,0.0,1709607.2999999993,0.0,1903207.90595]
["2025-10-08T09:47:20.000000000",670.18,735.0,0.0,0.01,0.001,0.0,52,0,63.43,66.24,-0.999,0.0,0,0,0.0,1716516.1999999993,0.0,2035951.8852400002]
["2025-10-08T09:47:32.000000000",670.25,633.0,36.72,37.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,30,0.0,1723076.9999999995,0.0,2074266.9115000002]
["2025-10-08T09:47:44.000000000",670.32,611.0,59.25,59.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,586,0,0.0,1731991.1999999997,0.0,2290330.607040001]
["2025-10-08T09:47:56.000000000",670.27,677.0,0.01,0.02,0.014,0.012,7280,1291,6.72,6.76,-0.986,0.012,56,14,8803.199999999999,1734012.7999999996,58104.36576000001,2214168.5774600003]
["2025-10-08T09:47:56.000000000",670.27,765.0,0.0,0.01,0.001,0.0,1,30,93.43,96.14,-0.999,0.0,0,0,0.0,1734012.7999999996,0.0,2214168.5774600003]
["2025-10-08T09:48:08.000000000",670.34,691.0,0.0,0.01,0.002,0.001,260,0,19.29,22.02,-0.998,0.001,0,0,26.0,1734012.7999999996,174.2884,2214399.815319999]
["2025-10-08T09:48:20.000000000",670.33,755.0,0.0,0.01,0.001,0.0,0,0,83.26,86.09,-0.999,0.0,0,0,0.0,1734603.3999999994,0.0,2286193.9815]
["2025-10-08T09:48:33.000000000",670.41,689.0,0.0,0.01,0.003,0.001,39,0,17.29,19.99,-0.997,0.001,0,6,3.9,1733528.2999999998,26.145989999999998,2359648.1106899995]
["2025-10-08T09:48:45.000000000",670.42,667.0,3.67,3.71,0.842,0.071,8511,5587,0.28,0.29,-0.159,0.071,10193,27017,132798.4,1729613.0999999996,-80062.89724000002,2388445.6666199993]
["2025-10-08T09:48:56.000000000",670.45,687.0,0.0,0.01,0.003,0.001,731,0,15.24,17.97,-0.997,0.001,0,0,73.1,1724758.7,490.09895,2400407.44185]
["2025-10-08T09:49:09.000000000",670.55,641.0,28.94,29.57,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,1354,91,135.4,1724758.7,-907.9247,2400765.4711499996]
["2025-10-08T09:49:21.000000000",670.58,644.0,25.53,26.58,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1671,101,167.1,1732219.3999999997,-1120.53918,2583194.864399999]
["2025-10-08T09:49:34.000000000",670.45,664.0,6.51,6.56,0.942,0.023,1014,143,0.09,0.1,-0.055,0.027,5791,7622,17967.9,1729361.8999999997,-89193.31575000001,2588561.1889500003]
["2025-10-08T09:49:46.000000000",670.49,642.0,28.46,28.56,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,12951,216,1295.1000000000001,1721565.2999999996,-8683.51599,2412328.4809099995]
["2025-10-08T09:49:59.000000000",670.4,662.0,8.41,8.49,0.958,0.007,350,26,0.05,0.06,-0.031,0.015,5316,3310,8219.0,1719664.2999999998,-51815.216,2393793.9279999994]
["2025-10-08T09:50:11.000000000",670.31,640.0,30.27,30.33,1.0,0.0,22,12,0.0,0.01,-0.002,0.001,17631,116,1763.1,1718773.6999999997,-11818.235609999998,2257847.402530001]
["2025-10-08T09:50:11.000000000",670.31,715.0,0.0,0.01,0.001,0.0,33,0,43.29,46.1,-0.999,0.0,0,0,0.0,1718773.6999999997,0.0,2257847.402530001]
["2025-10-08T09:50:35.000000000",670.05,639.0,31.01,31.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,727,30,0.0,1723093.5999999996,0.0,2168866.0836]
["2025-10-08T09:50:47.000000000",670.02,617.0,52.84,53.03,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,65,0,0.0,1724113.6999999997,0.0,2002746.7317000001]
["2025-10-08T09:51:00.000000000",670.0,636.0,33.46,34.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2886,28,0.0,1719593.7999999996,0.0,1884877.4999999998]
["2025-10-08T09:51:12.000000000",670.03,614.0,55.61,56.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,0,0.0,1716759.4999999995,0.0,1951018.1451100006]
["2025-10-08T09:51:12.000000000",670.03,695.0,0.0,0.01,0.002,0.001,117,0,23.48,26.4,-0.998,0.001,0,0,11.700000000000001,1716759.4999999995,78.39351,1951018.1451100006]
["2025-10-08T09:51:24.000000000",670.02,667.0,3.32,3.36,0.818,0.079,8511,5858,0.33,0.34,-0.183,0.079,10193,30777,147761.6,1716759.4999999995,-89030.91755999994,1950989.0267400001]
["2025-10-08T09:51:36.000000000",670.07,694.0,0.0,0.01,0.002,0.001,102,0,22.59,25.33,-0.998,0.001,0,0,10.200000000000001,1720927.6999999997,68.34714000000001,1961795.43229]
["2025-10-08T09:51:49.000000000",670.2,672.0,0.36,0.37,0.236,0.119,16014,36338,2.16,2.19,-0.764,0.119,5120,3908,251494.59999999998,1719992.9999999995,868837.8972,2089423.5624000002]
["2025-10-08T09:52:01.000000000",670.14,692.0,0.0,0.01,0.002,0.001,61,0,20.46,23.17,-0.998,0.001,0,0,6.1,1723865.1999999995,40.87854,2149913.66184]
["2025-10-08T09:52:13.000000000",669.98,669.0,1.74,1.75,0.625,0.128,8154,15702,0.76,0.77,-0.375,0.128,9197,77813,222092.8,1708813.7999999998,-89445.00992000008,1848788.3706399996]
["2025-10-08T09:52:13.000000000",669.98,698.0,0.0,0.01,0.002,0.001,1018,0,26.61,29.4,-0.998,0.001,0,0,101.8,1708813.7999999998,682.0396400000001,1848788.3706399996]
["2025-10-08T09:52:38.000000000",669.99,623.0,46.96,47.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,1711979.9999999998,0.0,1825336.83576]
["2025-10-08T09:52:50.000000000",670.01,644.0,25.96,26.05,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1671,101,167.1,1721594.8999999994,-1119.5867099999998,1977567.3454900002]
["2025-10-08T09:52:50.000000000",670.01,673.0,0.13,0.14,0.114,0.079,17372,21172,3.1,3.14,-0.886,0.078,3458,777,164211.19999999998,1721594.8999999994,738795.90664,1977567.3454900002]
["2025-10-08T09:53:03.000000000",669.99,650.0,19.98,20.09,1.0,0.0,52,12,0.01,0.02,-0.006,0.002,8074,340,1614.8,1720773.5999999999,-10818.99852,1916091.001199999]
["2025-10-08T09:53:15.000000000",670.04,670.0,1.12,1.13,0.502,0.15,10472,53005,1.09,1.1,-0.498,0.145,5586,62680,238077.0,1737013.9999999995,509786.5332,1984503.0307200002]
["2025-10-08T09:53:28.000000000",670.11,648.0,22.1,22.18,1.0,0.0,11,4,0.01,0.02,-0.005,0.002,1632,286,326.40000000000003,1858554.6999999995,-2187.2390400000004,2891172.8422499998]
["2025-10-08T09:53:40.000000000",670.17,626.0,44.14,44.19,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,161,0,0.0,1858554.6999999995,0.0,2891431.7107500006]
["2025-10-08T09:53:52.000000000",670.14,681.0,0.0,0.01,0.004,0.003,4048,163,10.42,11.23,-0.996,0.003,0,6,1214.4,1734936.4999999995,8138.180160000001,2097108.6402599998]
["2025-10-08T09:54:04.000000000",670.09,625.0,44.71,45.13,1.0,0.0,11,16,0.0,0.01,-0.001,0.0,695,9,0.0,1732834.3999999994,0.0,2066246.6382399995]
["2025-10-08T09:54:04.000000000",670.09,730.0,0.0,0.01,0.001,0.0,0,0,58.49,61.28,-0.999,0.0,0,0,0.0,1732834.3999999994,0.0,2066246.6382399995]
["2025-10-08T09:54:28.000000000",670.12,622.0,48.08,48.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,405,0,0.0,1736767.1999999997,0.0,2075842.7861599994]
["2025-10-08T09:54:28.000000000",670.12,715.0,0.0,0.01,0.001,0.0,33,0,43.49,46.29,-0.999,0.0,0,0,0.0,1736767.1999999997,0.0,2075842.7861599994]
["2025-10-08T09:54:54.000000000",670.17,620.0,50.13,50.2,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,225,1,0.0,1733336.1999999997,0.0,2186144.132580001]
["2025-10-08T09:55:07.000000000",670.28,639.0,31.25,31.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,727,30,0.0,1729003.3999999997,0.0,2152177.9219199987]
["2025-10-08T09:55:07.000000000",670.28,680.0,0.0,0.01,0.004,0.003,5692,192,9.7,9.77,-0.996,0.003,6,36,1709.4,1729003.3999999997,11433.636239999998,2152177.9219199987]
["2025-10-08T09:55:19.000000000",670.28,700.0,0.0,0.01,0.002,0.001,97,0,28.31,31.11,-0.998,0.001,0,0,9.700000000000001,1736498.3999999994,65.01716,2264268.846319999]
["2025-10-08T09:55:33.000000000",670.14,678.0,0.0,0.01,0.005,0.005,6450,3150,7.85,7.9,-0.995,0.005,17,11,3233.5,1733575.6999999997,21555.0531,2093292.8630999997]
["2025-10-08T09:55:45.000000000",670.07,656.0,14.0,14.12,1.0,0.0,96,4,0.02,0.03,-0.011,0.005,22980,2904,11490.0,1730449.4999999995,-76991.043,2049565.2213099997]
["2025-10-08T09:55:57.000000000",670.08,676.0,0.01,0.02,0.015,0.014,4918,1528,5.88,5.95,-0.985,0.014,15,258,6906.2,1730449.4999999995,45995.63136000001,2049595.8086399992]
["2025-10-08T09:56:10.000000000",670.14,710.0,0.0,0.01,0.001,0.0,109,0,38.45,41.26,-0.999,0.0,0,0,0.0,1697666.9999999998,0.0,1812435.17868]
["2025-10-08T09:56:22.000000000",670.18,676.0,0.01,0.02,0.015,0.014,4918,1534,5.81,5.85,-0.985,0.014,15,258,6906.2,1735788.8999999994,46002.49556,2082516.661819999]
["2025-10-08T09:56:34.000000000",670.21,654.0,16.19,16.46,1.0,0.0,83,0,0.01,0.02,-0.007,0.003,2295,842,688.5,1740435.3999999994,-4614.39585,2121955.902259999]
["2025-10-08T09:56:46.000000000",670.21,632.0,38.18,38.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,337,2,0.0,1762920.0999999999,0.0,2309927.6903299987]
["2025-10-08T09:56:57.000000000",670.2,652.0,18.03,18.25,1.0,0.0,29,0,0.01,0.02,-0.006,0.002,2421,83,484.20000000000005,1762920.0999999999,-3245.1084000000005,2309893.2246]
["2025-10-08T09:57:10.000000000",670.32,630.0,40.02,40.34,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,4724,1,0.0,1745221.9999999995,0.0,2188263.6619200013]
["2025-10-08T09:57:10.000000000",670.32,659.0,11.31,11.37,1.0,0.0,326,13,0.03,0.04,-0.018,0.008,4657,1805,3725.6,1745221.9999999995,-24973.441920000005,2188263.6619200013]
["2025-10-08T09:57:22.000000000",670.25,666.0,4.42,4.45,0.891,0.052,1131,556,0.18,0.19,-0.109,0.053,11156,22314,65008.00000000001,1743367.4999999995,-356878.634,2323903.5347499996]
["2025-10-08T09:57:34.000000000",670.32,750.0,0.0,0.01,0.001,0.0,0,0,78.27,81.08,-0.999,0.0,0,0,0.0,1822675.8999999994,0.0,2788975.622160001]
["2025-10-08T09:57:47.000000000",670.35,636.0,34.34,34.4,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,2886,29,0.0,1746824.0999999994,0.0,2416623.1459500003]
["2025-10-08T09:57:59.000000000",670.32,740.0,0.0,0.01,0.001,0.0,0,0,68.27,71.09,-0.999,0.0,0,0,0.0,1746824.0999999994,0.0,2416514.9954400016]
["2025-10-08T09:58:12.000000000",670.47,686.0,0.0,0.01,0.003,0.002,1248,1,14.18,16.88,-0.997,0.002,0,0,249.6,1749398.4999999995,1673.49312,2346429.779130001]
["2025-10-08T09:58:24.000000000",670.5,612.0,58.38,58.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,485,0,0.0,1755121.5999999996,0.0,2539911.6629999992]
["2025-10-08T09:58:37.000000000",670.47,625.0,45.19,45.51,1.0,0.0,11,16,0.0,0.01,-0.001,0.0,695,9,0.0,1751412.8999999994,0.0,2585331.649530001]
["2025-10-08T09:58:49.000000000",670.43,611.0,59.11,59.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,586,0,0.0,1754308.9999999995,0.0,2535138.525659999]
["2025-10-08T09:58:49.000000000",670.43,692.0,0.0,0.01,0.002,0.001,61,0,20.19,22.89,-0.998,0.001,0,0,6.1,1754308.9999999995,40.896229999999996,2535138.525659999]
["2025-10-08T09:59:15.000000000",670.46,661.0,9.42,9.51,1.0,0.0,239,22,0.04,0.05,-0.025,0.012,8290,1547,9948.0,1755770.6999999997,-66697.3608,2466330.689900001]
["2025-10-08T09:59:15.000000000",670.46,690.0,0.0,0.01,0.002,0.001,74,0,18.28,20.95,-0.997,0.001,1,0,7.5,1755770.6999999997,48.943580000000004,2466330.689900001]
["2025-10-08T09:59:26.000000000",670.42,668.0,2.79,2.81,0.787,0.095,9974,10125,0.37,0.38,-0.214,0.095,8463,61632,175151.5,1755085.3999999997,96235.43889999996,2516913.558279999]
["2025-10-08T09:59:39.000000000",670.37,693.0,0.0,0.01,0.002,0.001,50,0,21.23,23.95,-0.998,0.001,0,0,5.0,1748870.3999999997,33.5185,2451571.24554]
["2025-10-08T09:59:51.000000000",670.33,667.0,3.57,3.61,0.85,0.072,8511,6390,0.25,0.26,-0.151,0.072,10193,35104,134668.8,1748147.8999999997,-81179.64432000004,2411061.04291]
["2025-10-08T10:00:04.000000000",670.33,645.0,25.25,25.39,1.0,0.0,11,2,0.0,0.01,-0.002,0.001,1194,81,119.39999999999999,1750431.0999999996,-800.3740200000001,2450839.76577]
["2025-10-08T10:00:16.000000000",670.41,665.0,5.51,5.54,0.927,0.033,2977,1061,0.11,0.12,-0.07,0.037,9521,17664,45051.799999999996,1746288.9999999998,-170308.27476,2458090.44468]
["2025-10-08T10:00:29.000000000",670.64,643.0,27.61,27.72,1.0,0.0,3,10,0.0,0.01,-0.002,0.001,836,59,83.6,1746288.9999999998,-560.65504,2458933.7507200004]
["2025-10-08T10:00:41.000000000",670.74,621.0,49.13,49.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1947,0,0.0,1746153.1999999997,0.0,2779663.268760001]
["2025-10-08T10:00:54.000000000",670.63,652.0,18.41,18.67,1.0,0.0,29,0,0.01,0.02,-0.006,0.002,2421,83,484.20000000000005,1753777.2999999996,-3247.1904600000003,2777400.061769999]
["2025-10-08T10:01:06.000000000",670.72,620.0,50.69,50.75,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,225,1,0.0,1754636.8999999997,0.0,2785754.362880001]
["2025-10-08T10:01:19.000000000",670.81,640.0,30.77,30.83,1.0,0.0,22,12,0.0,0.01,-0.002,0.0,17631,116,0.0,1749150.2999999996,0.0,2961475.2177500003]
["2025-10-08T10:01:32.000000000",670.97,618.0,52.66,52.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1749276.4999999995,0.0,3160945.70873]
["2025-10-08T10:01:32.000000000",670.97,699.0,0.0,0.01,0.002,0.001,17,0,26.66,29.82,-0.998,0.001,0,0,1.7000000000000002,1749276.4999999995,11.406490000000002,3160945.70873]
["2025-10-08T10:01:56.000000000",671.12,618.0,52.66,53.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1748468.8999999997,0.0,3336252.2815199997]
["2025-10-08T10:01:56.000000000",671.12,699.0,0.0,0.01,0.002,0.001,17,0,26.66,29.29,-0.998,0.001,0,0,1.7000000000000002,1748468.8999999997,11.409040000000003,3336252.2815199997]
["2025-10-08T10:02:08.000000000",671.15,740.0,0.0,0.01,0.001,0.0,0,0,67.78,70.25,-0.999,0.0,0,0,0.0,1761509.5999999994,0.0,3387532.9794000005]
["2025-10-08T10:02:20.000000000",671.19,700.0,0.0,0.01,0.002,0.001,97,0,27.66,30.22,-0.998,0.001,0,0,9.700000000000001,1758390.7,65.10543000000001,3484518.4580699997]
["2025-10-08T10:02:32.000000000",671.16,679.0,0.0,0.01,0.005,0.005,2409,73,7.84,7.88,-0.995,0.005,57,40,1233.0,1762920.7999999998,7892.8416,3486741.9736799994]
["2025-10-08T10:02:44.000000000",671.05,700.0,0.0,0.01,0.002,0.001,97,0,27.67,30.24,-0.998,0.001,0,0,9.700000000000001,1762920.7999999998,65.09185000000001,3486170.5129]
["2025-10-08T10:02:55.000000000",671.21,679.0,0.0,0.01,0.005,0.005,2409,73,7.78,7.85,-0.995,0.005,57,40,1233.0,1761312.0999999996,7893.429600000001,3470192.616550001]
["2025-10-08T10:03:08.000000000",671.26,658.0,13.25,13.3,1.0,0.0,124,0,0.02,0.03,-0.012,0.005,3345,2444,1672.5000000000002,1768617.6999999995,-11226.8235,3577245.900260001]
["2025-10-08T10:03:20.000000000",671.21,679.0,0.0,0.01,0.005,0.005,2409,123,7.78,7.83,-0.995,0.005,57,40,1233.0,1762424.8999999997,7893.429600000001,3511411.6226500003]
["2025-10-08T10:03:33.000000000",671.24,659.0,12.24,12.29,1.0,0.0,326,13,0.02,0.03,-0.013,0.006,4657,2525,2794.2,1765826.1999999995,-18755.78808,3580282.734159999]
["2025-10-08T10:03:33.000000000",671.24,688.0,0.0,0.01,0.003,0.001,334,0,15.43,18.08,-0.997,0.001,0,0,33.4,1765826.1999999995,224.19416,3580282.734159999]
["2025-10-08T10:03:57.000000000",671.21,659.0,12.2,12.25,1.0,0.0,326,13,0.02,0.03,-0.013,0.006,4657,2525,2794.2,1772899.6999999995,-18754.94982,3575251.74817]
["2025-10-08T10:04:09.000000000",671.22,638.0,32.66,33.23,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1063,0,0.0,1782788.7999999996,0.0,3578087.2208399996]
["2025-10-08T10:04:09.000000000",671.22,667.0,4.33,4.37,0.901,0.052,8511,7456,0.15,0.16,-0.1,0.054,10193,40804,99299.40000000001,1782788.7999999996,-72391.07700000002,3578087.2208399996]
["2025-10-08T10:04:22.000000000",671.22,651.0,20.21,20.26,1.0,0.0,36,0,0.01,0.02,-0.006,0.002,1049,74,209.79999999999998,1781610.8999999997,-1408.21956,3611571.03054]
["2025-10-08T10:04:47.000000000",671.3,618.0,52.66,53.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1786791.6999999997,0.0,3633701.9228999987]
["2025-10-08T10:04:47.000000000",671.3,647.0,23.81,24.32,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,785,177,78.5,1786791.6999999997,-526.9705,3633701.9228999987]
["2025-10-08T10:05:00.000000000",671.29,626.0,45.23,45.31,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,161,0,0.0,1787287.0999999996,0.0,3713309.77787]
["2025-10-08T10:05:12.000000000",671.43,647.0,23.81,24.45,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,785,177,78.5,1781090.3999999997,-527.07255,3719532.85674]
["2025-10-08T10:05:24.000000000",671.42,626.0,45.23,45.43,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,161,0,0.0,1770229.4999999998,0.0,3787659.4891399993]
["2025-10-08T10:05:24.000000000",671.42,735.0,0.0,0.01,0.001,0.0,52,0,62.44,64.98,-0.999,0.0,0,0,0.0,1770229.4999999998,0.0,3787659.4891399993]
["2025-10-08T10:05:49.000000000",671.4,614.0,57.1,57.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,0,0.0,1779140.0,0.0,3789429.9408]
["2025-10-08T10:05:49.000000000",671.4,740.0,0.0,0.01,0.001,0.0,0,0,67.47,69.96,-0.999,0.0,0,0,0.0,1779140.0,0.0,3789429.9408]
["2025-10-08T10:06:01.000000000",671.4,687.0,0.0,0.01,0.003,0.002,731,0,14.48,16.93,-0.997,0.002,0,0,146.2,1779140.0,981.5867999999999,3789429.9408]
["2025-10-08T10:06:13.000000000",671.3,740.0,0.0,0.01,0.001,0.0,0,0,67.44,70.11,-0.999,0.0,0,0,0.0,1779111.2999999998,0.0,3777391.0026999996]
["2025-10-08T10:06:25.000000000",671.29,687.0,0.0,0.01,0.003,0.002,731,0,14.45,17.08,-0.997,0.002,0,0,146.2,1874874.4999999998,981.4259799999999,4261358.989349999]
["2025-10-08T10:06:37.000000000",671.27,740.0,0.0,0.01,0.001,0.0,0,0,67.46,70.09,-0.999,0.0,0,0,0.0,1879370.2999999996,0.0,4263978.86589]
["2025-10-08T10:06:49.000000000",671.35,681.0,0.0,0.01,0.004,0.004,4048,169,9.63,9.69,-0.996,0.004,0,8,1619.2,1783007.0999999999,10870.499200000002,3753215.0711499997]
["2025-10-08T10:07:02.000000000",671.38,667.0,4.5,4.53,0.907,0.049,8511,7604,0.14,0.15,-0.094,0.051,10193,42957,93688.20000000001,1783007.0999999999,-69020.54951999996,3753382.78762]
["2025-10-08T10:07:14.000000000",671.25,688.0,0.0,0.01,0.003,0.001,334,0,15.44,18.01,-0.997,0.001,0,0,33.4,1785285.4999999998,224.1975,3718659.88875]
["2025-10-08T10:07:26.000000000",671.3,667.0,4.43,4.47,0.903,0.051,8511,7604,0.15,0.16,-0.098,0.052,10193,43059,96409.7,1787973.7999999998,-64428.01749999997,3737814.5111999996]
["2025-10-08T10:07:38.000000000",671.36,688.0,0.0,0.01,0.003,0.001,334,0,15.46,17.99,-0.997,0.001,0,0,33.4,1789097.3999999997,224.23424,3792554.264320001]
["2025-10-08T10:07:50.000000000",671.38,667.0,4.5,4.53,0.903,0.049,8511,7606,0.15,0.16,-0.097,0.051,10193,43239,93688.20000000001,1789798.6999999997,-69020.54951999996,3798751.9625000004]
["2025-10-08T10:08:02.000000000",671.38,646.0,25.14,25.41,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,2044,577,204.4,1789798.6999999997,-1372.3007200000002,3798751.9625000004]
["2025-10-08T10:08:14.000000000",671.49,668.0,3.67,3.71,0.861,0.071,9974,12008,0.21,0.22,-0.141,0.071,8463,73977,130902.69999999998,1791558.4,72038.11868999996,3799000.336320001]
["2025-10-08T10:08:27.000000000",671.45,647.0,23.81,24.47,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,785,205,78.5,1791632.5999999999,-527.08825,3931221.5748000005]
["2025-10-08T10:08:39.000000000",671.51,626.0,45.48,45.53,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,161,0,0.0,1791364.7999999998,0.0,3911081.06508]
["2025-10-08T10:08:51.000000000",671.52,647.0,23.81,24.55,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,785,205,78.5,1787512.4,-527.1432,3923737.0233599995]
["2025-10-08T10:09:04.000000000",671.59,626.0,45.54,45.61,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,161,0,0.0,1787512.4,0.0,3924146.038119999]
["2025-10-08T10:09:16.000000000",671.61,617.0,54.57,54.62,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,65,0,0.0,1787718.4999999998,0.0,4068125.1195299993]
["2025-10-08T10:09:29.000000000",671.59,627.0,44.53,44.6,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,759,6,0.0,1784302.4,0.0,3997787.224799999]
["2025-10-08T10:09:29.000000000",671.59,740.0,0.0,0.01,0.001,0.0,0,0,67.39,69.78,-0.999,0.0,0,0,0.0,1784302.4,0.0,3997787.224799999]
["2025-10-08T10:09:41.000000000",671.58,635.0,35.87,36.61,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1652,23,0.0,1796590.0,0.0,4009100.233319999]
["2025-10-08T10:09:53.000000000",671.53,740.0,0.0,0.01,0.001,0.0,0,0,67.42,69.82,-0.999,0.0,0,0,0.0,1800362.8999999997,0.0,3997211.814350001]
["2025-10-08T10:10:04.000000000",671.52,635.0,35.87,36.56,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1652,23,0.0,1800362.8999999997,0.0,3997152.2904000003]
["2025-10-08T10:10:17.000000000",671.54,614.0,57.1,57.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,0,0.0,1795537.4999999998,0.0,3934632.7732600006]
["2025-10-08T10:10:30.000000000",671.57,676.0,0.01,0.02,0.019,0.022,4918,6315,4.44,4.5,-0.981,0.022,15,270,10852.6,1796972.7999999998,72439.56962000001,3972195.520299999]
["2025-10-08T10:10:43.000000000",671.64,615.0,56.61,56.65,1.0,0.0,70,1,0.0,0.01,-0.001,0.0,269,0,0.0,1790100.1999999997,0.0,4025502.548879999]
["2025-10-08T10:10:43.000000000",671.64,696.0,0.0,0.01,0.002,0.001,1425,0,23.38,25.75,-0.998,0.001,0,0,142.5,1790100.1999999997,957.087,4025502.548879999]
["2025-10-08T10:11:08.000000000",671.78,667.0,4.87,4.92,0.911,0.044,8511,8332,0.14,0.15,-0.089,0.046,10193,44504,84336.2,1795029.1999999997,-63412.00132000001,4223240.362759999]
["2025-10-08T10:11:08.000000000",671.78,696.0,0.0,0.01,0.002,0.001,1425,0,23.38,25.64,-0.998,0.001,0,0,142.5,1795029.1999999997,957.2864999999999,4223240.362759999]
["2025-10-08T10:11:20.000000000",671.75,675.0,0.05,0.06,0.061,0.057,14239,24379,3.28,3.33,-0.939,0.057,697,854,85135.20000000001,1795029.1999999997,518519.79449999996,4223051.763500002]
["2025-10-08T10:11:32.000000000",671.79,654.0,17.6,17.83,1.0,0.0,83,0,0.01,0.02,-0.006,0.002,2295,1386,459.0,1803187.4999999998,-3083.5161,4262646.610530001]
["2025-10-08T10:11:44.000000000",671.82,676.0,0.02,0.03,0.029,0.03,4918,7623,4.19,4.24,-0.971,0.03,15,295,14798.999999999998,1807502.4,98818.0038,4330691.45856]
["2025-10-08T10:11:56.000000000",671.82,655.0,16.62,16.85,1.0,0.0,318,6,0.02,0.03,-0.01,0.004,2665,2885,1066.0,1803829.7,-7161.6012,4374613.0347]
["2025-10-08T10:12:08.000000000",671.9,676.0,0.02,0.03,0.03,0.031,4918,8025,4.11,4.16,-0.97,0.031,15,295,15292.3,1796599.7000000002,102124.0967,4397814.617899998]
["2025-10-08T10:12:20.000000000",671.9,655.0,16.62,16.94,1.0,0.0,318,6,0.02,0.03,-0.01,0.004,2665,2965,1066.0,1796599.7000000002,-7162.454000000001,4397814.617899998]
["2025-10-08T10:12:32.000000000",671.91,634.0,37.87,37.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1249,16,0.0,1804078.3,0.0,4423227.20415]
["2025-10-08T10:12:44.000000000",671.86,619.0,52.36,52.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,646,0,0.0,1809380.5,0.0,4417533.920660002]
["2025-10-08T10:12:56.000000000",671.82,635.0,35.87,36.84,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1652,23,0.0,1808065.9,0.0,4356363.716219999]
["2025-10-08T10:13:08.000000000",671.76,656.0,15.76,15.86,1.0,0.0,96,17,0.02,0.03,-0.01,0.004,22980,3606,9192.0,1813116.7999999998,-61748.1792,4274725.950719999]
["2025-10-08T10:13:20.000000000",671.79,635.0,35.87,36.83,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1652,23,0.0,1813116.7999999998,0.0,4274916.854880002]
["2025-10-08T10:13:32.000000000",671.82,614.0,57.1,57.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,0,0.0,1811880.5999999999,0.0,4359927.72132]
["2025-10-08T10:13:44.000000000",671.79,635.0,36.76,36.82,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1652,23,0.0,1810410.9,0.0,4297943.800710001]
["2025-10-08T10:13:56.000000000",671.77,614.0,57.73,57.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,0,0.0,1815657.2999999998,0.0,4270677.6812700005]
["2025-10-08T10:13:56.000000000",671.77,684.0,0.0,0.01,0.004,0.002,264,13,11.38,13.55,-0.996,0.002,0,0,52.800000000000004,1815657.2999999998,354.69455999999997,4270677.6812700005]
["2025-10-08T10:14:21.000000000",671.8,615.0,56.77,56.83,1.0,0.0,70,1,0.0,0.01,-0.001,0.0,269,0,0.0,1815783.8,0.0,4307949.7464]
["2025-10-08T10:14:21.000000000",671.8,696.0,0.0,0.01,0.002,0.001,1425,0,23.38,25.54,-0.998,0.001,0,0,142.5,1815783.8,957.315,4307949.7464]
["2025-10-08T10:14:45.000000000",671.67,615.0,56.64,56.8,1.0,0.0,70,1,0.0,0.01,-0.001,0.0,269,0,0.0,1826511.4999999998,0.0,4210353.3199499985]
["2025-10-08T10:14:45.000000000",671.67,696.0,0.0,0.01,0.002,0.001,1425,0,23.38,25.52,-0.998,0.001,0,0,142.5,1826511.4999999998,957.12975,4210353.3199499985]
["2025-10-08T10:14:57.000000000",671.76,675.0,0.05,0.06,0.061,0.057,14239,30676,3.29,3.34,-0.939,0.057,697,984,85135.20000000001,1821827.8999999997,518527.51343999995,4270983.5757599985]
["2025-10-08T10:15:09.000000000",671.82,649.0,22.79,22.88,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,772,63,154.4,1822759.0999999999,-1037.2900800000002,4350129.22662]
["2025-10-08T10:15:21.000000000",671.82,676.0,0.02,0.03,0.029,0.03,4918,8782,4.18,4.23,-0.971,0.03,15,347,14798.999999999998,1822759.0999999999,98818.0038,4350129.22662]
["2025-10-08T10:15:21.000000000",671.82,725.0,0.0,0.01,0.001,0.0,36,0,52.39,54.51,-0.999,0.0,0,0,0.0,1822759.0999999999,0.0,4350129.22662]
["2025-10-08T10:15:46.000000000",671.85,676.0,0.02,0.03,0.029,0.03,4918,8809,4.16,4.2,-0.971,0.03,15,347,14798.999999999998,1818836.4,98822.4165,4363706.061000001]
["2025-10-08T10:15:58.000000000",671.78,655.0,16.62,16.82,1.0,0.0,318,6,0.02,0.03,-0.01,0.004,2665,3008,1066.0,1825983.4,-7161.1748,4360631.4648]
["2025-10-08T10:15:58.000000000",671.78,684.0,0.0,0.01,0.004,0.002,264,13,11.38,13.52,-0.996,0.002,0,0,52.800000000000004,1825983.4,354.69984000000005,4360631.4648]
["2025-10-08T10:16:22.000000000",671.82,614.0,57.73,57.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,0,0.0,1826645.8,0.0,4335622.61736]
["2025-10-08T10:16:34.000000000",671.74,635.0,36.72,36.76,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1652,23,0.0,1828747.9,0.0,4329527.53282]
["2025-10-08T10:16:34.000000000",671.74,664.0,7.78,7.83,0.953,0.011,1014,292,0.06,0.07,-0.037,0.018,5791,12771,11539.199999999999,1828747.9,-62528.246159999995,4329527.53282]
["2025-10-08T10:16:47.000000000",671.63,643.0,28.6,28.71,1.0,0.0,3,10,0.0,0.01,-0.002,0.001,836,109,83.6,1836967.9999999995,-561.48268,4258140.9163000025]
["2025-10-08T10:16:59.000000000",671.76,664.0,7.8,7.84,0.953,0.011,1014,292,0.06,0.07,-0.037,0.019,5791,12839,12118.3,1832600.1999999997,-66420.27,4302393.05808]
["2025-10-08T10:17:11.000000000",671.78,643.0,28.7,28.8,1.0,0.0,3,10,0.0,0.01,-0.002,0.001,836,109,83.6,1837957.2,-561.60808,4373207.1864]
["2025-10-08T10:17:23.000000000",671.78,681.0,0.0,0.01,0.005,0.004,4048,223,9.23,9.31,-0.995,0.004,0,18,1619.2,1837957.2,10877.46176,4373207.1864]
["2025-10-08T10:17:35.000000000",671.82,644.0,27.79,27.84,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1671,128,167.1,1837452.3,-1122.61122,4381386.323939999]
["2025-10-08T10:17:47.000000000",671.88,623.0,48.69,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,1833550.9,0.0,4387774.824839998]
["2025-10-08T10:17:59.000000000",671.83,644.0,27.79,27.84,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1671,132,167.1,1837216.0999999999,-1122.62793,4445131.618990001]
["2025-10-08T10:18:11.000000000",671.82,623.0,48.69,48.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,1843115.4999999998,0.0,4429386.5193]
["2025-10-08T10:18:11.000000000",671.82,720.0,0.0,0.01,0.001,0.0,35,0,47.39,49.59,-0.999,0.0,0,0,0.0,1843115.4999999998,0.0,4429386.5193]
["2025-10-08T10:18:35.000000000",671.74,623.0,48.69,48.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,1840637.7999999998,0.0,4310942.502240001]
["2025-10-08T10:18:47.000000000",671.67,644.0,27.64,27.7,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1671,137,167.1,1835848.7,-1122.3605699999998,4286039.782229999]
["2025-10-08T10:18:47.000000000",671.67,684.0,0.0,0.01,0.004,0.002,264,13,11.38,13.68,-0.996,0.002,0,0,52.800000000000004,1835848.7,354.64176,4286039.782229999]
["2025-10-08T10:19:00.000000000",671.58,725.0,0.0,0.01,0.001,0.0,36,0,52.39,54.58,-0.999,0.0,0,0,0.0,1833811.3999999997,0.0,4169157.8947199993]
["2025-10-08T10:19:12.000000000",671.54,684.0,0.0,0.01,0.004,0.002,264,13,11.38,13.68,-0.996,0.002,0,0,52.800000000000004,1840646.1999999997,354.57311999999996,4130567.3275200007]
["2025-10-08T10:19:24.000000000",671.64,725.0,0.0,0.01,0.001,0.0,36,0,52.39,54.58,-0.999,0.0,0,0,0.0,1840646.1999999997,0.0,4131182.416319999]
["2025-10-08T10:19:36.000000000",671.65,684.0,0.0,0.01,0.004,0.002,264,13,11.38,13.66,-0.996,0.002,0,0,52.800000000000004,1835364.8999999997,354.63120000000004,4145718.65435]
["2025-10-08T10:19:48.000000000",671.65,616.0,55.61,55.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1878,0,0.0,1833783.8999999997,0.0,4153439.94275]
["2025-10-08T10:20:00.000000000",671.69,685.0,0.0,0.01,0.003,0.002,682,1,12.99,14.66,-0.997,0.002,1,1,136.60000000000002,1837004.1999999997,914.8417800000002,4194581.80242]
["2025-10-08T10:20:12.000000000",671.65,664.0,7.68,7.73,0.95,0.014,1014,294,0.07,0.08,-0.042,0.02,5791,12870,13001.600000000002,1835198.5999999996,-68255.7596,4173919.2229]
["2025-10-08T10:20:25.000000000",671.68,685.0,0.0,0.01,0.003,0.002,682,1,13.01,14.66,-0.997,0.002,1,1,136.60000000000002,1835198.5999999996,914.82816,4174105.655679999]
["2025-10-08T10:20:37.000000000",671.62,664.0,7.65,7.7,0.949,0.013,1014,294,0.07,0.08,-0.042,0.02,5791,12874,12900.2,1836204.8999999997,-68933.73356000001,4215341.663980002]
["2025-10-08T10:20:49.000000000",671.54,643.0,28.52,28.58,1.0,0.0,3,10,0.0,0.01,-0.002,0.001,836,109,83.6,1842006.3999999997,-561.40744,4139195.2734400006]
["2025-10-08T10:20:49.000000000",671.54,689.0,0.0,0.01,0.003,0.001,39,0,16.48,18.51,-0.997,0.001,0,6,3.9,1842006.3999999997,26.19006,4139195.2734400006]
["2025-10-08T10:21:14.000000000",671.58,644.0,27.55,27.59,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1671,155,167.1,1842630.7999999998,-1122.21018,4163008.90824]
["2025-10-08T10:21:26.000000000",671.57,623.0,48.53,48.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,1842630.7999999998,0.0,4162946.9199599996]
["2025-10-08T10:21:26.000000000",671.57,652.0,19.55,19.59,1.0,0.0,29,2,0.01,0.02,-0.006,0.002,2421,92,484.20000000000005,1842630.7999999998,-3251.741940000001,4162946.9199599996]
["2025-10-08T10:21:49.000000000",671.54,623.0,48.51,48.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,1837012.7999999996,0.0,4133195.73508]
["2025-10-08T10:21:49.000000000",671.54,652.0,19.53,19.58,1.0,0.0,29,2,0.01,0.02,-0.006,0.002,2421,92,484.20000000000005,1837012.7999999996,-3251.59668,4133195.73508]
["2025-10-08T10:22:02.000000000",671.5,631.0,40.47,40.53,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,898,1,0.0,1840040.2,0.0,4067439.346]
["2025-10-08T10:22:14.000000000",671.31,646.0,25.3,25.36,1.0,0.0,4,26,0.01,0.02,-0.005,0.001,2044,645,204.4,1827168.1,-1372.15764,3850283.0648699994]
["2025-10-08T10:22:27.000000000",671.22,632.0,39.2,39.36,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,337,2,0.0,1827168.1,0.0,3849766.8719400004]
["2025-10-08T10:22:27.000000000",671.22,765.0,0.0,0.01,0.001,0.0,1,30,92.41,95.05,-0.999,0.0,0,1,0.0,1827168.1,0.0,3849766.8719400004]
["2025-10-08T10:22:51.000000000",671.29,684.0,0.0,0.01,0.004,0.002,264,17,11.45,14.05,-0.996,0.002,0,0,52.800000000000004,1828409.2,354.44112,3822707.8953]
["2025-10-08T10:22:51.000000000",671.29,765.0,0.0,0.01,0.001,0.0,1,30,92.41,95.05,-0.999,0.0,0,1,0.0,1828409.2,0.0,3822707.8953]
["2025-10-08T10:23:03.000000000",671.33,692.0,0.0,0.01,0.002,0.001,61,0,19.44,22.01,-0.998,0.001,0,0,6.1,1828998.6999999997,40.95113,3804680.2014100007]
["2025-10-08T10:23:27.000000000",671.33,617.0,54.29,54.34,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,65,0,0.0,1969682.9,0.0,4687691.291690002]
["2025-10-08T10:23:27.000000000",671.33,693.0,0.0,0.01,0.002,0.001,50,0,20.46,23.03,-0.998,0.001,0,0,5.0,1969682.9,33.566500000000005,4687691.291690002]
["2025-10-08T10:23:39.000000000",671.3,672.0,0.58,0.59,0.379,0.168,16014,159322,1.28,1.29,-0.621,0.168,5120,26504,355051.20000000007,1924249.7999999998,1228607.8895999999,4426475.671800001]
["2025-10-08T10:23:51.000000000",671.36,693.0,0.0,0.01,0.002,0.001,50,0,20.46,23.01,-0.998,0.001,0,0,5.0,1973805.1999999997,33.568000000000005,4696662.6918399995]
["2025-10-08T10:24:03.000000000",671.37,672.0,0.6,0.61,0.388,0.169,16014,159994,1.24,1.25,-0.613,0.169,5120,26759,357164.60000000003,1832013.0999999999,1236049.9078199998,3847996.765830001]
["2025-10-08T10:24:15.000000000",671.51,693.0,0.0,0.01,0.002,0.001,50,0,20.46,22.88,-0.998,0.001,0,0,5.0,1831887.5999999999,33.575500000000005,4019858.9699799996]
["2025-10-08T10:24:28.000000000",671.56,684.0,0.0,0.01,0.004,0.002,264,17,11.39,13.81,-0.996,0.002,0,0,52.800000000000004,1831887.5999999999,354.58368,4020158.28488]
["2025-10-08T10:24:41.000000000",671.55,652.0,19.37,19.58,1.0,0.0,29,2,0.01,0.02,-0.006,0.002,2421,92,484.20000000000005,1830209.5999999999,-3251.6451,4086113.130000001]
["2025-10-08T10:24:54.000000000",671.54,673.0,0.3,0.31,0.245,0.15,17372,84895,1.75,1.77,-0.755,0.15,3458,7234,312449.99999999994,1841136.8999999997,1401571.134,4133501.285780001]
["2025-10-08T10:25:06.000000000",671.57,652.0,19.37,19.61,1.0,0.0,29,2,0.01,0.02,-0.006,0.002,2421,92,484.20000000000005,1842071.3999999997,-3251.741940000001,4117039.737899999]
["2025-10-08T10:25:18.000000000",671.55,631.0,40.53,40.58,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,898,1,0.0,1840633.7999999998,0.0,4147952.1402000003]
["2025-10-08T10:25:30.000000000",671.44,652.0,19.37,19.6,1.0,0.0,29,2,0.01,0.02,-0.006,0.002,2421,92,484.20000000000005,1840009.1999999997,-3251.1124800000007,3968136.541599999]
["2025-10-08T10:25:42.000000000",671.57,631.0,40.53,40.6,1.0,0.0,14,16,0.0,0.01,-0.001,0.0,898,1,0.0,1840009.1999999997,0.0,3968904.8272999995]
["2025-10-08T10:25:55.000000000",671.57,647.0,24.45,24.6,1.0,0.0,4,26,0.01,0.02,-0.005,0.001,785,239,78.5,1825466.4999999995,-527.18245,4055293.57739]
["2025-10-08T10:26:06.000000000",671.6,633.0,38.53,38.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,31,0.0,1845194.9,0.0,4207171.711600002]
["2025-10-08T10:26:19.000000000",671.63,612.0,59.58,59.63,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,485,0,0.0,1846732.4999999995,0.0,4181380.99523]
["2025-10-08T10:26:31.000000000",671.61,633.0,38.53,38.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,31,0.0,1843819.4,0.0,4180612.4068199988]
["2025-10-08T10:26:43.000000000",671.62,612.0,59.59,59.64,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,485,0,0.0,1843819.4,0.0,4180674.6544399997]
["2025-10-08T10:26:43.000000000",671.62,641.0,30.6,30.64,1.0,0.0,9,2,0.0,0.01,-0.002,0.0,1354,98,0.0,1843819.4,0.0,4180674.6544399997]
["2025-10-08T10:27:09.000000000",671.76,613.0,58.65,58.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,1856124.9999999998,0.0,4392472.04352]
["2025-10-08T10:27:09.000000000",671.76,694.0,0.0,0.01,0.002,0.001,102,0,21.37,23.62,-0.998,0.001,0,0,10.200000000000001,1856124.9999999998,68.51952,4392472.04352]
["2025-10-08T10:27:21.000000000",671.69,621.0,50.66,50.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1947,0,0.0,1848762.4,0.0,4320722.497660001]
["2025-10-08T10:27:33.000000000",671.75,694.0,0.0,0.01,0.002,0.001,102,0,21.37,23.6,-0.998,0.001,0,0,10.200000000000001,1853040.9,68.5185,4348957.194250001]
["2025-10-08T10:27:45.000000000",671.75,673.0,0.34,0.35,0.266,0.159,17372,87591,1.58,1.6,-0.734,0.159,3458,7911,331197.0,1853040.9,1486129.9905,4348957.194250001]
["2025-10-08T10:27:45.000000000",671.75,710.0,0.0,0.01,0.001,0.0,109,0,37.38,39.64,-0.999,0.0,0,0,0.0,1853040.9,0.0,4348957.194250001]
["2025-10-08T10:27:57.000000000",671.78,687.0,0.0,0.01,0.003,0.002,731,0,14.38,16.57,-0.997,0.002,0,0,146.2,1849006.2,982.1423599999999,4344780.143920001]
["2025-10-08T10:28:10.000000000",671.78,715.0,0.0,0.01,0.001,0.0,33,0,42.38,44.61,-0.999,0.0,0,0,0.0,1848105.4999999998,0.0,4438882.414540001]
["2025-10-08T10:28:22.000000000",671.77,682.0,0.0,0.01,0.004,0.003,6554,69,10.21,10.69,-0.996,0.003,0,0,1966.1999999999998,1859486.9999999998,13208.34174,4390621.543000001]
["2025-10-08T10:28:36.000000000",671.8,661.0,10.8,10.85,1.0,0.0,239,52,0.04,0.05,-0.022,0.01,8290,2193,8290.0,1862637.7999999998,-55692.22,4407975.392000001]
["2025-10-08T10:28:49.000000000",671.79,682.0,0.0,0.01,0.004,0.003,6554,69,10.19,10.69,-0.996,0.003,0,0,1966.1999999999998,1855650.9999999998,13208.73498,4418137.108560002]
["2025-10-08T10:29:01.000000000",671.81,661.0,10.81,10.87,1.0,0.0,239,52,0.04,0.05,-0.022,0.01,8290,2193,8290.0,1855650.9999999998,-55693.049,4418268.64184]
["2025-10-08T10:29:13.000000000",671.77,652.0,19.77,19.81,1.0,0.0,29,2,0.01,0.02,-0.006,0.002,2421,92,484.20000000000005,1855901.8,-3252.7103400000005,4468127.678520001]
["2025-10-08T10:29:26.000000000",671.81,662.0,9.81,9.88,1.0,0.0,350,55,0.04,0.05,-0.024,0.011,5316,5304,5847.6,1858954.9999999998,-39284.76156,4411975.12576]
["2025-10-08T10:29:38.000000000",671.84,641.0,30.72,30.87,1.0,0.0,9,2,0.0,0.01,-0.002,0.0,1354,98,0.0,1857149.6,0.0,4533601.84992]
["2025-10-08T10:29:50.000000000",671.84,662.0,9.86,9.9,1.0,0.0,350,55,0.04,0.05,-0.024,0.011,5316,5304,5847.6,1859871.4000000001,-39286.51584,4520472.7526400015]
["2025-10-08T10:30:04.000000000",671.97,641.0,30.94,30.99,1.0,0.0,9,2,0.0,0.01,-0.002,0.0,1354,98,0.0,1852268.0,0.0,4631232.02334]
["2025-10-08T10:30:16.000000000",671.92,620.0,51.84,51.94,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,225,1,0.0,1852268.0,0.0,4630887.42224]
["2025-10-08T10:30:28.000000000",672.03,642.0,30.01,30.07,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,12951,376,1295.1000000000001,1853031.8000000003,-8703.46053,4612453.71192]
["2025-10-08T10:30:40.000000000",671.95,616.0,55.93,55.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1878,0,0.0,1847286.8,0.0,4631209.758299999]
["2025-10-08T10:30:52.000000000",671.87,643.0,28.79,28.89,1.0,0.0,3,10,0.0,0.01,-0.002,0.001,836,109,83.6,1844113.4000000001,-561.68332,4490753.548940002]
["2025-10-08T10:31:05.000000000",671.82,622.0,49.79,49.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,405,0,0.0,1837632.4000000001,0.0,4438126.225679998]
["2025-10-08T10:31:05.000000000",671.82,715.0,0.0,0.01,0.001,0.0,33,0,41.95,44.38,-0.999,0.0,0,0,0.0,1837632.4000000001,0.0,4438126.225679998]
["2025-10-08T10:31:31.000000000",671.98,622.0,49.79,50.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,405,0,0.0,1847294.6,0.0,4538308.319279999]
["2025-10-08T10:31:31.000000000",671.98,715.0,0.0,0.01,0.001,0.0,33,0,41.97,44.37,-0.999,0.0,0,0,0.0,1847294.6,0.0,4538308.319279999]
["2025-10-08T10:31:43.000000000",671.97,683.0,0.0,0.01,0.004,0.003,702,505,10.64,12.35,-0.996,0.003,0,2,210.6,1843324.6,1415.16882,4600037.832]
["2025-10-08T10:31:55.000000000",671.95,720.0,0.0,0.01,0.001,0.0,35,0,46.97,49.38,-0.999,0.0,0,0,0.0,1847772.9000000001,0.0,4606621.091949999]
["2025-10-08T10:32:07.000000000",671.97,683.0,0.0,0.01,0.004,0.003,702,505,10.64,12.35,-0.996,0.003,0,2,210.6,1847858.0000000002,1415.16882,4592326.30428]
["2025-10-08T10:32:07.000000000",671.97,760.0,0.0,0.01,0.001,0.0,0,0,86.97,89.38,-0.999,0.0,0,0,0.0,1847858.0000000002,0.0,4592326.30428]
["2025-10-08T10:32:32.000000000",671.98,683.0,0.0,0.01,0.004,0.003,702,505,10.66,12.33,-0.996,0.003,0,2,210.6,1853224.9000000001,1415.1898800000001,4620896.677219999]
["2025-10-08T10:32:44.000000000",672.05,663.0,9.07,9.12,0.957,0.005,525,86,0.05,0.06,-0.03,0.014,8673,17543,12404.699999999999,1858101.2,-79837.52384999998,4676123.9]
["2025-10-08T10:32:56.000000000",672.12,656.0,15.91,16.17,1.0,0.0,96,17,0.02,0.03,-0.01,0.004,22980,3630,9192.0,1859839.7999999998,-61781.2704,4786809.066719997]
["2025-10-08T10:33:08.000000000",672.11,666.0,6.16,6.21,0.939,0.025,1131,1446,0.09,0.1,-0.057,0.03,11156,39039,36295.5,1868875.3,-205937.86455000003,4883996.86893]
["2025-10-08T10:33:20.000000000",672.05,646.0,25.79,26.09,1.0,0.0,4,26,0.01,0.02,-0.005,0.001,2044,693,204.4,1875118.1,-1373.6702,4842092.695950001]
["2025-10-08T10:33:20.000000000",672.05,675.0,0.05,0.06,0.065,0.065,14239,39238,2.97,3.03,-0.935,0.065,697,1607,97084.0,1875118.1,591558.5715000001,4842092.695950001]
["2025-10-08T10:33:43.000000000",672.03,648.0,24.01,24.07,1.0,0.0,11,4,0.01,0.02,-0.005,0.002,1632,342,326.40000000000003,1882666.8,-2193.50592,4855965.126479999]
["2025-10-08T10:33:43.000000000",672.03,677.0,0.01,0.02,0.018,0.019,7280,2472,4.97,5.03,-0.982,0.019,56,73,13938.399999999998,1882666.8,92240.14968,4855965.126479999]
["2025-10-08T10:33:55.000000000",672.0,656.0,15.91,16.04,1.0,0.0,96,17,0.02,0.03,-0.01,0.004,22980,3630,9192.0,1876470.5,-61770.24,4752024.479999998]
["2025-10-08T10:34:19.000000000",672.0,617.0,54.97,55.02,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,65,0,0.0,1866870.0,0.0,4714152.575999997]
["2025-10-08T10:34:19.000000000",672.0,657.0,14.99,15.05,1.0,0.0,234,21,0.02,0.03,-0.011,0.004,4106,13665,1642.3999999999999,1866870.0,-11036.927999999998,4714152.575999997]
["2025-10-08T10:34:32.000000000",672.01,637.0,34.98,35.03,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1865,0,0.0,1865520.0,0.0,4723294.8620799985]
["2025-10-08T10:34:44.000000000",671.99,658.0,13.98,14.03,1.0,0.0,124,31,0.03,0.04,-0.015,0.006,3345,2872,2007.0,1866783.8000000003,-13486.8393,4715110.56962]
["2025-10-08T10:34:56.000000000",671.94,637.0,34.91,34.96,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1865,0,0.0,1870356.5,0.0,4686143.828940001]
["2025-10-08T10:35:08.000000000",671.95,616.0,55.91,56.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1878,0,0.0,1878587.3,0.0,4735792.72825]
["2025-10-08T10:35:08.000000000",671.95,698.0,0.0,0.01,0.002,0.001,1018,0,24.96,27.32,-0.998,0.001,0,0,101.8,1878587.3,684.0451000000002,4735792.72825]
["2025-10-08T10:35:32.000000000",671.89,617.0,54.86,54.91,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,65,0,0.0,1873810.8,0.0,4660650.986919997]
["2025-10-08T10:35:32.000000000",671.89,698.0,0.0,0.01,0.002,0.001,1018,0,24.98,27.31,-0.998,0.001,0,0,101.8,1873810.8,683.98402,4660650.986919997]
["2025-10-08T10:35:57.000000000",671.74,617.0,54.71,54.76,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,65,0,0.0,1871945.7999999996,0.0,4497143.456320001]
["2025-10-08T10:35:57.000000000",671.74,698.0,0.0,0.01,0.002,0.001,1018,0,24.98,27.31,-0.998,0.001,0,0,101.8,1871945.7999999996,683.83132,4497143.456320001]
["2025-10-08T10:36:21.000000000",671.82,617.0,54.79,54.84,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,65,0,0.0,1873870.3,0.0,4515836.3169]
["2025-10-08T10:36:21.000000000",671.82,663.0,8.85,8.89,0.957,0.006,525,87,0.05,0.06,-0.03,0.014,8673,17670,12457.2,1873870.3,-79457.49504,4515836.3169]
["2025-10-08T10:36:33.000000000",671.86,678.0,0.0,0.01,0.006,0.007,6450,4813,6.13,6.18,-0.994,0.007,17,33,4526.9,1872831.7,30254.52766,4503810.150700004]
["2025-10-08T10:36:44.000000000",671.91,699.0,0.0,0.01,0.002,0.001,17,0,25.99,28.3,-0.998,0.001,0,0,1.7000000000000002,1871604.9000000001,11.42247,4567931.08557]
["2025-10-08T10:36:57.000000000",671.91,678.0,0.0,0.01,0.006,0.007,6450,4813,6.08,6.13,-0.994,0.007,17,33,4526.9,1876151.5999999999,30256.779209999997,4627890.31824]
["2025-10-08T10:37:09.000000000",671.87,699.0,0.0,0.01,0.002,0.001,17,0,25.99,28.3,-0.998,0.001,0,0,1.7000000000000002,1879327.5,11.421790000000001,4628386.790310003]
["2025-10-08T10:37:21.000000000",671.86,678.0,0.0,0.01,0.006,0.007,6450,4818,6.13,6.18,-0.994,0.007,17,33,4526.9,1884802.3000000003,30254.52766,4645614.266020003]
["2025-10-08T10:37:33.000000000",671.94,628.0,43.91,44.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,375,0,0.0,1878030.9,0.0,4577207.572260001]
["2025-10-08T10:37:45.000000000",672.0,679.0,0.0,0.01,0.006,0.006,2409,221,6.98,7.03,-0.994,0.006,57,57,1479.6000000000001,1880034.7000000002,9483.264000000001,4714259.423999998]
["2025-10-08T10:37:57.000000000",671.97,658.0,13.96,14.02,1.0,0.0,124,33,0.03,0.04,-0.015,0.006,3345,2872,2007.0,1881764.9,-13486.4379,4733419.17321]
["2025-10-08T10:38:09.000000000",671.99,637.0,34.97,35.01,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1865,0,0.0,1891580.3000000003,0.0,4803589.476949999]
["2025-10-08T10:38:21.000000000",671.94,658.0,13.94,14.03,1.0,0.0,124,33,0.03,0.04,-0.015,0.006,3345,2872,2007.0,1891580.3000000003,-13485.8358,4803232.0616999995]
["2025-10-08T10:38:34.000000000",671.92,637.0,34.89,34.95,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1865,0,0.0,1881524.8,0.0,4671827.507839998]
["2025-10-08T10:38:34.000000000",671.92,666.0,5.98,6.04,0.935,0.028,1131,1457,0.1,0.11,-0.062,0.032,11156,40582,38866.0,1881524.8,-218591.70208000002,4671827.507839998]
["2025-10-08T10:38:47.000000000",671.96,693.0,0.0,0.01,0.002,0.001,50,0,19.71,22.39,-0.998,0.001,0,0,5.0,1881065.2000000002,33.598,4653933.13968]
["2025-10-08T10:39:11.000000000",671.89,617.0,54.86,54.96,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,65,0,0.0,1884802.5000000002,0.0,4608565.402229998]
["2025-10-08T10:39:11.000000000",671.89,646.0,25.87,26.01,1.0,0.0,4,26,0.01,0.02,-0.005,0.001,2044,693,204.4,1884802.5000000002,-1373.34316,4608565.402229998]
["2025-10-08T10:39:23.000000000",671.88,625.0,46.83,46.9,1.0,0.0,11,20,0.0,0.01,-0.001,0.0,695,9,0.0,1877205.4000000001,0.0,4600683.5186399985]
["2025-10-08T10:39:35.000000000",671.93,698.0,0.0,0.01,0.002,0.001,1018,0,24.74,27.39,-0.998,0.001,0,0,101.8,1877205.4000000001,684.0247399999998,4601025.89254]
["2025-10-08T10:39:48.000000000",672.0,625.0,46.83,47.02,1.0,0.0,11,20,0.0,0.01,-0.001,0.0,695,9,0.0,1889507.7000000002,0.0,4724446.943999998]
["2025-10-08T10:40:00.000000000",671.95,658.0,13.95,14.02,1.0,0.0,124,33,0.03,0.04,-0.015,0.006,3345,2925,2007.0,1882882.6,-13486.036500000002,4716391.515899999]
["2025-10-08T10:40:11.000000000",671.9,626.0,45.83,45.93,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,161,0,0.0,1896916.4,0.0,4702622.724799998]
["2025-10-08T10:40:11.000000000",671.9,735.0,0.0,0.01,0.001,0.0,52,0,61.74,64.39,-0.999,0.0,0,0,0.0,1896916.4,0.0,4702622.724799998]
["2025-10-08T10:40:23.000000000",671.94,686.0,0.0,0.01,0.003,0.002,1248,1,12.77,15.38,-0.997,0.002,0,0,249.6,1885690.8,1677.16224,4690665.313200001]
["2025-10-08T10:40:35.000000000",671.98,735.0,0.0,0.01,0.001,0.0,52,0,61.74,64.38,-0.999,0.0,0,0,0.0,1885690.8,0.0,4690944.544399999]
["2025-10-08T10:40:48.000000000",671.91,686.0,0.0,0.01,0.003,0.002,1248,1,12.74,15.37,-0.997,0.002,0,0,249.6,1885893.5000000002,1677.0873599999998,4725719.74233]
["2025-10-08T10:41:12.000000000",671.85,629.0,42.83,43.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,416,2,0.0,1889322.0999999999,0.0,4608207.728550002]
["2025-10-08T10:41:12.000000000",671.85,687.0,0.0,0.01,0.003,0.002,731,0,13.8,16.36,-0.997,0.002,0,0,146.2,1889322.0999999999,982.2447000000001,4608207.728550002]
["2025-10-08T10:41:25.000000000",671.84,666.0,5.9,5.96,0.933,0.028,1131,1460,0.1,0.11,-0.063,0.032,11156,40776,38866.0,1883426.8,-218565.67616,4569703.844160001]
["2025-10-08T10:41:37.000000000",671.83,687.0,0.0,0.01,0.003,0.002,731,0,13.82,16.34,-0.997,0.002,0,0,146.2,1883426.8,982.21546,4569635.826420001]
["2025-10-08T10:41:49.000000000",671.85,666.0,5.91,5.96,0.934,0.028,1131,1460,0.1,0.11,-0.063,0.032,11156,40778,38866.0,1882461.7,-218568.92940000002,4563287.837550002]
["2025-10-08T10:42:02.000000000",671.81,645.0,26.79,26.84,1.0,0.0,11,2,0.01,0.02,-0.005,0.001,1194,5498,119.39999999999999,1882843.2,-802.1411399999998,4577104.68014]
["2025-10-08T10:42:15.000000000",671.79,666.0,5.87,5.92,0.934,0.029,1131,1460,0.1,0.11,-0.063,0.033,11156,40819,40094.7,1882664.5,-225284.10471,4541201.646870001]
["2025-10-08T10:42:27.000000000",671.76,688.0,0.0,0.01,0.003,0.002,334,0,16.11,16.46,-0.997,0.002,0,2,66.8,1884571.9999999998,448.73568,4529368.6704]
["2025-10-08T10:42:39.000000000",671.79,667.0,4.9,4.93,0.919,0.041,8511,9516,0.12,0.13,-0.08,0.044,10193,57934,79744.3,1884571.9999999998,-66870.64838999996,4529570.946600002]
["2025-10-08T10:42:52.000000000",671.77,646.0,25.75,25.8,1.0,0.0,4,26,0.01,0.02,-0.005,0.001,2044,693,204.4,1883404.4999999998,-1373.09788,4517054.702930001]
["2025-10-08T10:43:05.000000000",671.65,625.0,46.63,46.81,1.0,0.0,11,20,0.0,0.01,-0.001,0.0,695,9,0.0,1877990.6999999997,0.0,4401632.080650001]
["2025-10-08T10:43:17.000000000",671.64,646.0,25.62,25.77,1.0,0.0,4,26,0.01,0.02,-0.005,0.001,2044,693,204.4,1885030.9999999998,-1372.8321600000002,4369300.288799999]
["2025-10-08T10:43:30.000000000",671.61,625.0,46.59,46.81,1.0,0.0,11,20,0.0,0.01,-0.001,0.0,695,9,0.0,1887501.2999999998,0.0,4278658.735889997]
["2025-10-08T10:43:30.000000000",671.61,666.0,5.7,5.75,0.929,0.032,1131,1495,0.11,0.12,-0.069,0.035,11156,40872,42665.200000000004,1887501.2999999998,-237929.93148000003,4278658.735889997]
["2025-10-08T10:43:54.000000000",671.67,626.0,45.63,45.7,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,161,0,0.0,1883530.2999999996,0.0,4289052.893849999]
["2025-10-08T10:43:54.000000000",671.67,735.0,0.0,0.01,0.001,0.0,52,0,62.05,64.45,-0.999,0.0,0,0,0.0,1883530.2999999996,0.0,4289052.893849999]
["2025-10-08T10:44:07.000000000",671.71,634.0,37.61,37.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1249,16,0.0,1876862.4999999998,0.0,4322713.801770001]
["2025-10-08T10:44:19.000000000",671.74,735.0,0.0,0.01,0.001,0.0,52,0,62.05,64.45,-0.999,0.0,0,0,0.0,1880006.0999999999,0.0,4426614.115020001]
["2025-10-08T10:44:32.000000000",671.7,686.0,0.0,0.01,0.003,0.002,1248,1,13.1,15.43,-0.997,0.002,0,0,249.6,1878513.9,1676.5632,4409790.4323]
["2025-10-08T10:44:44.000000000",671.77,631.0,40.63,40.82,1.0,0.0,14,16,0.0,0.01,-0.001,0.0,898,1,0.0,1873532.7999999998,0.0,4378048.695680002]
["2025-10-08T10:44:57.000000000",671.72,687.0,0.0,0.01,0.003,0.002,731,0,14.1,16.43,-0.997,0.002,0,0,146.2,1884884.6999999997,982.05464,4405496.4433200015]
["2025-10-08T10:45:10.000000000",671.75,614.0,57.72,57.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,0,0.0,1884884.6999999997,0.0,4405693.199250001]
["2025-10-08T10:45:10.000000000",671.75,695.0,0.0,0.01,0.002,0.001,117,0,22.09,24.43,-0.998,0.001,0,0,11.700000000000001,1884884.6999999997,78.59475,4405693.199250001]
["2025-10-08T10:45:35.000000000",671.74,666.0,5.83,5.87,0.932,0.029,1131,1496,0.1,0.11,-0.064,0.033,11156,41178,40094.7,1879344.0999999999,-225267.33726,4381465.126140002]
["2025-10-08T10:45:35.000000000",671.74,695.0,0.0,0.01,0.002,0.001,117,0,22.11,24.41,-0.998,0.001,0,0,11.700000000000001,1879344.0999999999,78.59358000000002,4381465.126140002]
["2025-10-08T10:45:47.000000000",671.72,698.0,0.0,0.01,0.002,0.001,1018,0,25.09,27.41,-0.998,0.001,0,0,101.8,1882392.0,683.81096,4382375.169200001]
["2025-10-08T10:46:13.000000000",671.7,646.0,25.68,25.73,1.0,0.0,4,26,0.01,0.02,-0.005,0.001,2044,693,204.4,1872877.9999999998,-1372.9548000000002,4278053.269799999]
["2025-10-08T10:46:13.000000000",671.7,675.0,0.03,0.04,0.044,0.047,14239,44345,3.31,3.38,-0.956,0.047,697,1729,70199.2,1872877.9999999998,427519.5858,4278053.269799999]
["2025-10-08T10:46:25.000000000",671.8,654.0,17.8,17.84,1.0,0.0,83,1,0.01,0.02,-0.006,0.003,2295,2131,688.5,1872877.9999999998,-4625.343,4278690.1692]
["2025-10-08T10:46:37.000000000",671.68,675.0,0.03,0.04,0.045,0.05,14239,44368,3.3,3.37,-0.955,0.05,697,1730,74680.0,1881935.7,454794.528,4448439.246399999]
["2025-10-08T10:46:49.000000000",671.57,654.0,17.57,17.68,1.0,0.0,83,1,0.01,0.02,-0.006,0.003,2295,2133,688.5,1876720.2999999998,-4623.7594500000005,4286293.51029]
["2025-10-08T10:47:01.000000000",671.61,633.0,38.6,38.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,31,0.0,1869765.5,0.0,4143800.791109999]
["2025-10-08T10:47:14.000000000",671.59,661.0,10.61,10.66,1.0,0.0,239,57,0.04,0.05,-0.023,0.01,8290,2324,8290.0,1880021.5,-55674.81100000001,4205111.75893]
["2025-10-08T10:47:26.000000000",671.57,634.0,37.56,37.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1249,16,0.0,1880021.5,0.0,4204986.530389999]
["2025-10-08T10:47:39.000000000",671.55,655.0,16.57,16.65,1.0,0.0,318,8,0.02,0.03,-0.01,0.004,2665,3387,1066.0,1870491.2999999998,-7158.722999999999,4156176.6130500007]
["2025-10-08T10:47:51.000000000",671.63,634.0,37.63,37.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1249,16,0.0,1875940.0999999999,0.0,4208963.496070002]
["2025-10-08T10:48:03.000000000",671.7,613.0,58.68,58.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,1879117.8999999997,0.0,4302302.3115]
["2025-10-08T10:48:16.000000000",671.73,634.0,37.7,37.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1249,16,0.0,1887537.6999999997,0.0,4388716.383689999]
["2025-10-08T10:48:28.000000000",671.77,626.0,45.74,45.8,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,161,0,0.0,1887537.6999999997,0.0,4388977.72181]
["2025-10-08T10:48:28.000000000",671.77,695.0,0.0,0.01,0.002,0.001,117,0,21.99,24.58,-0.998,0.001,0,0,11.700000000000001,1887537.6999999997,78.59709000000001,4388977.72181]
["2025-10-08T10:48:52.000000000",671.78,614.0,57.77,57.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,0,0.0,1890218.0999999999,0.0,4469803.10438]
["2025-10-08T10:48:52.000000000",671.78,695.0,0.0,0.01,0.002,0.001,117,0,21.99,24.59,-0.998,0.001,0,0,11.700000000000001,1890218.0999999999,78.59826,4469803.10438]
["2025-10-08T10:49:17.000000000",671.72,614.0,57.69,57.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,0,0.0,1901417.3,0.0,4564895.59932]
["2025-10-08T10:49:17.000000000",671.72,695.0,0.0,0.01,0.002,0.001,117,0,21.95,24.6,-0.998,0.001,0,0,11.700000000000001,1901417.3,78.59124000000001,4564895.59932]
["2025-10-08T10:49:30.000000000",671.71,693.0,0.0,0.01,0.002,0.001,50,0,19.96,22.59,-0.998,0.001,0,0,5.0,1883492.4999999998,33.5855,4375592.156390001]
["2025-10-08T10:49:42.000000000",671.67,696.0,0.0,0.01,0.002,0.001,1425,0,22.92,25.6,-0.998,0.001,0,0,142.5,1883492.4999999998,957.12975,4375331.59203]
["2025-10-08T10:49:54.000000000",671.71,675.0,0.03,0.04,0.044,0.048,14239,44747,3.3,3.35,-0.956,0.048,697,1744,71692.8,1883977.8999999997,436622.24736000004,4359343.491490001]
["2025-10-08T10:50:07.000000000",671.78,654.0,17.72,17.81,1.0,0.0,83,1,0.01,0.02,-0.006,0.002,2295,2258,459.0,1882776.0999999999,-3083.4701999999997,4396038.973260001]
["2025-10-08T10:50:19.000000000",671.64,675.0,0.03,0.04,0.044,0.048,14239,44749,3.37,3.43,-0.956,0.048,697,1744,71692.8,1885456.9,436576.74624,4339896.56124]
["2025-10-08T10:50:31.000000000",671.62,654.0,17.61,17.74,1.0,0.0,83,1,0.01,0.02,-0.006,0.003,2295,2259,688.5,1881140.1999999997,-4624.1037,4275185.02084]
["2025-10-08T10:50:31.000000000",671.62,683.0,0.0,0.01,0.004,0.003,702,535,10.08,12.61,-0.996,0.003,0,2,210.6,1881140.1999999997,1414.43172,4275185.02084]
["2025-10-08T10:50:56.000000000",671.56,656.0,15.57,15.73,1.0,0.0,96,17,0.02,0.03,-0.011,0.004,22980,3669,9192.0,1873348.2999999998,-61729.79519999999,4194264.9158000005]
["2025-10-08T10:51:08.000000000",671.48,634.0,37.47,37.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1249,16,0.0,1873594.6,0.0,4149738.342240001]
["2025-10-08T10:51:08.000000000",671.48,663.0,8.53,8.58,0.953,0.009,525,97,0.06,0.07,-0.035,0.016,8673,17781,14349.3,1873594.6,-90007.19364,4149738.342240001]
["2025-10-08T10:51:20.000000000",671.49,642.0,29.48,29.75,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,12951,376,1295.1000000000001,1880210.1,-8696.46699,4122780.056010001]
["2025-10-08T10:51:33.000000000",671.46,663.0,8.51,8.56,0.954,0.009,525,97,0.06,0.07,-0.035,0.016,8673,17788,14349.3,1873801.6999999997,-90004.51278,4066914.3715799996]
["2025-10-08T10:51:45.000000000",671.49,642.0,29.48,29.53,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,12951,376,1295.1000000000001,1881454.2999999998,-8696.46699,4126650.5243700007]
["2025-10-08T10:51:58.000000000",671.47,628.0,43.45,43.66,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,375,0,0.0,1881454.2999999998,0.0,4126527.6141100004]
["2025-10-08T10:52:10.000000000",671.57,643.0,28.52,28.6,1.0,0.0,3,11,0.0,0.01,-0.002,0.001,836,109,83.6,1874664.9,-561.4325200000001,4092902.8405299997]
["2025-10-08T10:52:23.000000000",671.5,622.0,49.48,49.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,405,0,0.0,1875631.2999999998,0.0,4087977.1735]
["2025-10-08T10:52:23.000000000",671.5,715.0,0.0,0.01,0.001,0.0,33,0,42.15,44.57,-0.999,0.0,0,0,0.0,1875631.2999999998,0.0,4087977.1735]
["2025-10-08T10:52:47.000000000",671.47,622.0,49.45,49.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,405,0,0.0,1878101.8999999997,0.0,4064088.96175]
["2025-10-08T10:52:47.000000000",671.47,715.0,0.0,0.01,0.001,0.0,33,0,42.17,44.56,-0.999,0.0,0,0,0.0,1878101.8999999997,0.0,4064088.96175]
["2025-10-08T10:52:59.000000000",671.44,705.0,0.0,0.01,0.002,0.0,2011,4,32.19,34.55,-0.998,0.0,0,0,0.0,1878101.8999999997,0.0,4063907.386]
["2025-10-08T10:53:11.000000000",671.48,720.0,0.0,0.01,0.001,0.0,35,0,47.19,49.56,-0.999,0.0,0,0,0.0,1878048.3999999997,0.0,4055455.83544]
["2025-10-08T10:53:24.000000000",671.46,683.0,0.0,0.01,0.004,0.003,702,535,10.2,12.58,-0.996,0.003,0,2,210.6,1880931.4999999995,1414.09476,4081436.7084599994]
["2025-10-08T10:53:36.000000000",671.48,720.0,0.0,0.01,0.001,0.0,35,0,47.21,49.59,-0.999,0.0,0,0,0.0,1879109.7999999998,0.0,4100383.21928]
["2025-10-08T10:53:48.000000000",671.47,683.0,0.0,0.01,0.004,0.003,702,535,10.22,12.56,-0.996,0.003,0,2,210.6,1884646.2999999996,1414.11582,4099565.40773]
["2025-10-08T10:54:00.000000000",671.43,720.0,0.0,0.01,0.001,0.0,35,0,47.21,49.59,-0.999,0.0,0,0,0.0,1884646.2999999996,0.0,4099321.1933699986]
["2025-10-08T10:54:13.000000000",671.4,666.0,5.5,5.55,0.927,0.033,1131,1509,0.11,0.12,-0.07,0.036,11156,42338,43893.899999999994,1884089.9999999998,-244586.3202,4076442.698399999]
["2025-10-08T10:54:26.000000000",671.39,663.0,8.44,8.48,0.952,0.009,525,103,0.06,0.07,-0.035,0.017,8673,17818,15216.6,1877175.9999999998,-95818.09524000001,3961622.63292]
["2025-10-08T10:54:39.000000000",671.45,684.0,0.0,0.01,0.004,0.002,264,22,11.28,13.62,-0.996,0.002,0,1,52.800000000000004,1883561.0999999999,354.52560000000005,4010635.9806500003]
["2025-10-08T10:54:51.000000000",671.52,663.0,8.56,8.6,0.954,0.009,525,103,0.06,0.07,-0.035,0.016,8673,17818,14349.3,1891465.6999999997,-90012.55536,4145794.58544]
["2025-10-08T10:55:04.000000000",671.55,642.0,29.54,29.58,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,12951,376,1295.1000000000001,1893431.5999999999,-8697.244050000001,4213776.128099999]
["2025-10-08T10:55:16.000000000",671.48,663.0,8.51,8.56,0.953,0.009,525,103,0.06,0.07,-0.035,0.016,8673,17819,14349.3,1893431.5999999999,-90007.19364,4213336.898960001]
["2025-10-08T10:55:28.000000000",671.44,642.0,29.44,29.48,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,12951,376,1295.1000000000001,1887897.4999999998,-8695.819440000001,4110306.57576]
["2025-10-08T10:55:40.000000000",671.41,629.0,42.4,42.46,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,416,2,0.0,1885267.5999999999,0.0,4045054.5695600007]
["2025-10-08T10:55:53.000000000",671.42,643.0,28.42,28.49,1.0,0.0,3,11,0.0,0.01,-0.002,0.001,836,109,83.6,1882807.0,-561.3071199999999,4034061.90068]
["2025-10-08T10:56:05.000000000",671.47,622.0,49.45,49.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,405,0,0.0,1888101.7999999996,0.0,4114880.96696]
["2025-10-08T10:56:05.000000000",671.47,651.0,20.46,20.73,1.0,0.0,36,0,0.01,0.02,-0.006,0.002,1049,87,209.79999999999998,1888101.7999999996,-1408.74406,4114880.96696]
["2025-10-08T10:56:29.000000000",671.45,622.0,49.44,49.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,405,0,0.0,1883724.5999999996,0.0,4080115.6123]
["2025-10-08T10:56:29.000000000",671.45,715.0,0.0,0.01,0.001,0.0,33,0,42.24,44.9,-0.999,0.0,0,0,0.0,1883724.5999999996,0.0,4080115.6123]
["2025-10-08T10:56:42.000000000",671.39,696.0,0.0,0.01,0.002,0.001,1425,0,23.26,25.6,-0.998,0.001,0,0,142.5,1887138.0,956.73075,4043804.7972599994]
["2025-10-08T10:56:54.000000000",671.35,720.0,0.0,0.01,0.001,0.0,35,0,47.26,49.62,-0.999,0.0,0,0,0.0,1881334.4999999998,0.0,3974744.4587499993]
["2025-10-08T10:57:06.000000000",671.39,631.0,40.38,40.47,1.0,0.0,14,16,0.0,0.01,-0.001,0.0,898,1,0.0,1888345.5999999999,0.0,3990262.7875399995]
["2025-10-08T10:57:06.000000000",671.39,760.0,0.0,0.01,0.001,0.0,0,0,87.21,89.9,-0.999,0.0,0,0,0.0,1888345.5999999999,0.0,3990262.7875399995]
["2025-10-08T10:57:30.000000000",671.44,683.0,0.0,0.01,0.004,0.003,702,535,10.3,12.8,-0.996,0.003,0,2,210.6,1890435.2999999998,1414.0526399999999,4014187.2539999997]
["2025-10-08T10:57:30.000000000",671.44,760.0,0.0,0.01,0.001,0.0,0,0,87.17,89.89,-0.999,0.0,0,0,0.0,1890435.2999999998,0.0,4014187.2539999997]
["2025-10-08T10:57:55.000000000",671.47,661.0,10.49,10.54,1.0,0.0,239,59,0.04,0.05,-0.023,0.01,8290,2455,8290.0,1881856.5999999999,-55664.863,4088249.12382]
["2025-10-08T10:57:55.000000000",671.47,765.0,0.0,0.01,0.001,0.0,1,30,92.16,94.44,-0.999,0.0,0,1,0.0,1881856.5999999999,0.0,4088249.12382]
["2025-10-08T10:58:07.000000000",671.56,692.0,0.0,0.01,0.002,0.001,61,0,19.25,21.8,-0.998,0.001,0,0,6.1,1884706.5,40.96516,4167608.0131600006]
["2025-10-08T10:58:19.000000000",671.65,671.0,1.25,1.27,0.61,0.172,9651,172476,0.61,0.62,-0.39,0.172,3957,139218,234057.6,1901068.7999999996,657792.5172,4358731.7802]
["2025-10-08T10:58:31.000000000",671.66,692.0,0.0,0.01,0.002,0.001,61,0,19.28,21.69,-0.998,0.001,0,0,6.1,1901068.7999999996,40.971259999999994,4358796.676080001]
["2025-10-08T10:58:43.000000000",671.71,671.0,1.29,1.3,0.615,0.171,9651,172769,0.58,0.59,-0.385,0.171,3957,140908,232696.80000000002,1898779.2999999996,654026.5625400001,4402529.070810001]
["2025-10-08T10:58:56.000000000",671.67,650.0,21.67,21.71,1.0,0.0,52,14,0.01,0.02,-0.005,0.002,8074,839,1614.8,1893169.7999999996,-10846.12716,4421654.65692]
["2025-10-08T10:59:08.000000000",671.63,631.0,40.5,40.68,1.0,0.0,14,16,0.0,0.01,-0.001,0.0,898,1,0.0,1890029.7999999996,0.0,4386668.062880003]
["2025-10-08T10:59:20.000000000",671.65,651.0,20.66,20.73,1.0,0.0,36,0,0.01,0.02,-0.006,0.002,1049,87,209.79999999999998,1894720.7,-1409.1217,4400729.38305]
["2025-10-08T10:59:32.000000000",671.63,672.0,0.65,0.66,0.43,0.19,16014,259369,1.0,1.01,-0.567,0.191,5120,67759,402058.0,1894720.7,1386741.3261999998,4400598.340710003]
["2025-10-08T10:59:45.000000000",671.67,651.0,20.66,20.73,1.0,0.0,36,0,0.01,0.02,-0.006,0.002,1049,87,209.79999999999998,1895796.0999999999,-1409.16366,4407618.768929999]
["2025-10-08T10:59:57.000000000",671.76,630.0,41.56,41.77,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,4724,1,0.0,1889765.4,0.0,4445168.928479999]
["2025-10-08T11:00:10.000000000",671.73,651.0,20.72,20.78,1.0,0.0,36,0,0.01,0.02,-0.006,0.002,1049,87,209.79999999999998,1898709.4999999998,-1409.28954,4522589.48577]
["2025-10-08T11:00:10.000000000",671.73,698.0,0.0,0.01,0.002,0.001,1018,0,25.31,27.55,-0.998,0.001,0,0,101.8,1898709.4999999998,683.82114,4522589.48577]
["2025-10-08T11:00:22.000000000",671.72,760.0,0.0,0.01,0.001,0.0,0,0,87.22,89.68,-0.999,0.0,0,0,0.0,1895468.5999999999,0.0,4462175.5052000005]
["2025-10-08T11:00:48.000000000",671.85,631.0,40.78,40.87,1.0,0.0,14,16,0.0,0.01,-0.001,0.0,898,1,0.0,1898643.2999999998,0.0,4508987.576850002]
["2025-10-08T11:00:48.000000000",671.85,760.0,0.0,0.01,0.001,0.0,0,0,87.22,89.56,-0.999,0.0,0,0,0.0,1898643.2999999998,0.0,4508987.576850002]
["2025-10-08T11:01:12.000000000",671.82,631.0,40.78,40.85,1.0,0.0,14,16,0.0,0.01,-0.001,0.0,898,1,0.0,1900242.2000000002,0.0,4648791.510359999]
["2025-10-08T11:01:12.000000000",671.82,760.0,0.0,0.01,0.001,0.0,0,0,87.11,89.53,-0.999,0.0,0,0,0.0,1900242.2000000002,0.0,4648791.510359999]
["2025-10-08T11:01:24.000000000",671.87,663.0,8.89,8.93,0.956,0.006,525,105,0.05,0.06,-0.03,0.014,8673,17955,12457.2,1896820.9000000001,-79463.40864,4637646.502650002]
["2025-10-08T11:01:36.000000000",671.94,765.0,0.0,0.01,0.001,0.0,1,30,91.73,94.45,-0.999,0.0,0,1,0.0,1887008.0,0.0,4710140.82216]
["2025-10-08T11:01:48.000000000",671.99,692.0,0.0,0.01,0.002,0.001,61,0,19.01,21.39,-0.998,0.001,0,0,6.1,1887008.0,40.99139,4710491.310360001]
["2025-10-08T11:02:01.000000000",671.94,619.0,52.52,52.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,646,0,0.0,1883652.8,0.0,4749097.215600001]
["2025-10-08T11:02:13.000000000",671.9,692.0,0.0,0.01,0.002,0.001,61,0,19.01,21.42,-0.998,0.001,0,0,6.1,1888289.8000000003,40.985899999999994,4648760.533199999]
["2025-10-08T11:02:26.000000000",671.84,671.0,1.37,1.39,0.655,0.164,9651,175616,0.54,0.55,-0.346,0.163,3957,147817,222775.5,1896983.0,630033.4123200001,4734300.613120001]
["2025-10-08T11:02:39.000000000",671.73,634.0,37.69,37.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1249,16,0.0,1891848.4,0.0,4454316.863759999]
["2025-10-08T11:02:51.000000000",671.74,672.0,0.69,0.7,0.447,0.191,16014,273884,0.95,0.96,-0.559,0.189,5120,71937,402635.4,1889895.7999999996,1404604.3095599997,4455557.376400001]
["2025-10-08T11:03:04.000000000",671.74,651.0,20.72,20.9,1.0,0.0,36,2,0.01,0.02,-0.006,0.002,1049,87,209.79999999999998,1892810.5999999996,-1409.31052,4481071.405080001]
["2025-10-08T11:03:04.000000000",671.74,680.0,0.0,0.01,0.005,0.005,5692,461,8.24,8.28,-0.995,0.005,6,103,2849.0,1892810.5999999996,19097.5682,4481071.405080001]
["2025-10-08T11:03:16.000000000",671.75,659.0,12.73,12.8,1.0,0.0,326,21,0.03,0.04,-0.016,0.007,4657,2742,3259.9000000000005,1895698.9999999998,-21898.37825,4483986.333500002]
["2025-10-08T11:03:28.000000000",671.78,680.0,0.0,0.01,0.005,0.005,5692,461,8.19,8.24,-0.995,0.005,6,103,2849.0,1899459.0,19098.705400000003,4504799.483480001]
["2025-10-08T11:03:40.000000000",671.84,659.0,12.84,12.9,1.0,0.0,326,21,0.03,0.04,-0.016,0.007,4657,2742,3259.9000000000005,1896304.0,-21901.312160000005,4616243.544640001]
["2025-10-08T11:03:53.000000000",671.86,693.0,0.0,0.01,0.002,0.001,50,0,20.06,22.52,-0.998,0.001,0,0,5.0,1893980.3,33.593,4644434.479860002]
["2025-10-08T11:04:06.000000000",671.89,660.0,11.89,11.94,1.0,0.0,472,129,0.03,0.04,-0.017,0.007,8276,4537,5793.2,1893980.3,-38923.93148,4644641.863889998]
["2025-10-08T11:04:18.000000000",671.82,639.0,32.81,33.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,727,30,0.0,1903233.7,0.0,4670576.6175]
["2025-10-08T11:04:30.000000000",671.92,660.0,11.93,11.97,1.0,0.0,472,129,0.03,0.04,-0.017,0.008,8276,4540,6620.8,1899248.5,-44486.47936,4680133.110959999]
["2025-10-08T11:04:42.000000000",671.9,639.0,32.88,33.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,727,30,0.0,1903703.3000000003,0.0,4737144.274899999]
["2025-10-08T11:04:54.000000000",671.92,618.0,53.55,53.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1905787.1,0.0,4705690.2600799985]
["2025-10-08T11:05:07.000000000",671.89,664.0,7.9,7.96,0.953,0.011,1014,616,0.06,0.07,-0.037,0.018,5791,17621,11539.199999999999,1905787.1,-62542.208759999994,4705480.159609997]
["2025-10-08T11:05:19.000000000",671.92,619.0,52.52,52.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,646,0,0.0,1904435.8,0.0,4690635.892479999]
["2025-10-08T11:05:19.000000000",671.92,700.0,0.0,0.01,0.002,0.001,97,0,26.91,29.49,-0.998,0.001,0,0,9.700000000000001,1904435.8,65.17624,4690635.892479999]
["2025-10-08T11:05:43.000000000",671.92,619.0,52.52,52.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,646,0,0.0,1904936.1,0.0,4761709.574319999]
["2025-10-08T11:05:43.000000000",671.92,700.0,0.0,0.01,0.002,0.001,97,0,26.92,29.47,-0.998,0.001,0,0,9.700000000000001,1904936.1,65.17624,4761709.574319999]
["2025-10-08T11:06:07.000000000",671.84,619.0,52.52,52.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,646,0,0.0,1901044.0,0.0,4665385.953280001]
["2025-10-08T11:06:19.000000000",671.87,629.0,42.72,42.88,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,416,2,0.0,1898461.7000000002,0.0,4614669.892390002]
["2025-10-08T11:06:19.000000000",671.87,680.0,0.0,0.01,0.005,0.005,5692,486,8.13,8.17,-0.995,0.005,6,123,2849.0,1898461.7000000002,19101.2641,4614669.892390002]
["2025-10-08T11:06:32.000000000",671.92,705.0,0.0,0.01,0.002,0.0,2011,4,31.71,34.52,-0.998,0.0,0,0,0.0,1904306.2000000002,0.0,4732903.691999999]
["2025-10-08T11:06:44.000000000",671.92,680.0,0.0,0.01,0.005,0.005,5692,486,8.08,8.12,-0.995,0.005,6,123,2849.0,1904132.4,19102.685599999997,4693244.285919999]
["2025-10-08T11:06:56.000000000",671.9,659.0,12.9,12.94,1.0,0.0,326,26,0.03,0.04,-0.016,0.007,4657,2742,3259.9000000000005,1902610.8,-21903.268100000005,4684443.798399999]
["2025-10-08T11:07:08.000000000",671.93,680.0,0.0,0.01,0.005,0.005,5692,486,8.06,8.11,-0.995,0.005,6,123,2849.0,1902610.8,19102.969899999996,4684652.956480001]
["2025-10-08T11:07:20.000000000",671.87,659.0,12.86,12.93,1.0,0.0,326,26,0.03,0.04,-0.016,0.007,4657,2742,3259.9000000000005,1909128.9000000001,-21902.290130000005,4770522.232550003]
["2025-10-08T11:07:20.000000000",671.87,705.0,0.0,0.01,0.002,0.0,2011,4,31.74,34.52,-0.998,0.0,0,0,0.0,1909128.9000000001,0.0,4770522.232550003]
["2025-10-08T11:07:44.000000000",671.92,660.0,11.92,11.97,1.0,0.0,472,129,0.03,0.04,-0.017,0.007,8276,4542,5793.2,1908345.5,-38925.66944,4774630.595919998]
["2025-10-08T11:07:56.000000000",671.91,639.0,32.9,33.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,727,30,0.0,1904472.9000000001,0.0,4740512.51289]
["2025-10-08T11:07:56.000000000",671.91,668.0,4.04,4.07,0.895,0.056,9974,14985,0.15,0.16,-0.104,0.058,8463,103440,104939.80000000002,1904472.9000000001,45481.58789999996,4740512.51289]
["2025-10-08T11:08:21.000000000",671.86,639.0,32.85,33.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,727,30,0.0,1911494.8,0.0,4716106.4890800025]
["2025-10-08T11:08:21.000000000",671.86,668.0,3.99,4.02,0.895,0.058,9974,14985,0.15,0.16,-0.105,0.059,8463,103442,107780.9,1911494.8,53194.515500000096,4716106.4890800025]
["2025-10-08T11:08:33.000000000",671.87,666.0,5.92,5.97,0.941,0.025,1131,1539,0.08,0.09,-0.055,0.03,11156,44295,36295.5,1908018.4000000001,-205864.32735000004,4693960.630440001]
["2025-10-08T11:08:58.000000000",671.9,619.0,52.52,52.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,646,0,0.0,1924344.5,0.0,4781183.288499998]
["2025-10-08T11:08:58.000000000",671.9,648.0,23.87,23.91,1.0,0.0,11,4,0.01,0.02,-0.005,0.002,1632,343,326.40000000000003,1924344.5,-2193.0816,4781183.288499998]
["2025-10-08T11:09:10.000000000",671.9,627.0,44.76,44.94,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,759,6,0.0,1920733.0,0.0,4783347.478399998]
["2025-10-08T11:09:22.000000000",671.9,700.0,0.0,0.01,0.002,0.001,97,0,26.71,29.52,-0.998,0.001,0,0,9.700000000000001,1920733.0,65.1743,4783347.478399998]
["2025-10-08T11:09:35.000000000",671.93,627.0,44.76,44.94,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,759,6,0.0,1915289.5,0.0,4749588.94361]
["2025-10-08T11:09:47.000000000",671.92,631.0,40.78,40.93,1.0,0.0,14,16,0.0,0.01,-0.001,0.0,898,1,0.0,1915179.3,0.0,4750149.862639999]
["2025-10-08T11:10:00.000000000",671.94,628.0,43.72,43.96,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,375,0,0.0,1917830.0,0.0,4831213.65912]
["2025-10-08T11:10:00.000000000",671.94,745.0,0.0,0.01,0.001,0.0,0,0,71.66,74.47,-0.999,0.0,0,0,0.0,1917830.0,0.0,4831213.65912]
["2025-10-08T11:10:13.000000000",672.02,689.0,0.0,0.01,0.003,0.001,39,0,16.92,18.38,-0.997,0.001,0,8,3.9,1930237.4000000004,26.208779999999997,4971991.043520001]
["2025-10-08T11:10:26.000000000",672.02,755.0,0.0,0.01,0.001,0.0,0,0,81.59,84.38,-0.999,0.0,0,0,0.0,1930237.4000000004,0.0,4971991.043520001]
["2025-10-08T11:10:39.000000000",672.03,691.0,0.0,0.01,0.003,0.001,260,0,17.62,20.33,-0.997,0.001,0,0,26.0,1960451.8,174.7278,5071349.397419999]
["2025-10-08T11:10:51.000000000",672.06,765.0,0.0,0.01,0.001,0.0,1,30,91.55,94.35,-0.999,0.0,0,1,0.0,1936551.9000000006,0.0,5045954.843459999]
["2025-10-08T11:11:03.000000000",672.05,705.0,0.0,0.01,0.002,0.0,2011,4,31.59,34.35,-0.998,0.0,0,0,0.0,1935499.5000000002,0.0,5041261.43395]
["2025-10-08T11:11:15.000000000",672.05,674.0,0.1,0.11,0.124,0.119,10465,69742,2.05,2.08,-0.876,0.119,1140,4776,138099.5,1931695.9000000004,745757.08375,5022540.809150001]
["2025-10-08T11:11:27.000000000",672.1,696.0,0.0,0.01,0.002,0.001,1425,0,22.59,25.28,-0.998,0.001,0,0,142.5,1931824.6,957.7425000000001,5093308.220000002]
["2025-10-08T11:11:40.000000000",672.21,676.0,0.01,0.02,0.021,0.027,4918,13580,3.8,3.88,-0.979,0.027,15,629,13319.1,1931824.6,88987.83201000001,5094141.822000002]
["2025-10-08T11:11:52.000000000",672.2,656.0,15.88,16.24,1.0,0.0,96,18,0.02,0.03,-0.01,0.004,22980,3688,9192.0,1932079.6,-61788.624,5227548.827200002]
["2025-10-08T11:12:04.000000000",672.21,678.0,0.0,0.01,0.007,0.008,6450,7962,5.79,5.84,-0.993,0.008,17,147,5173.6,1937486.1,34594.61544,5230017.6459300015]
["2025-10-08T11:12:16.000000000",672.2,672.0,0.87,0.88,0.538,0.206,16014,294640,0.68,0.69,-0.463,0.205,5120,80231,434848.4,1942965.0,1511968.7048000002,5267687.233600002]
["2025-10-08T11:12:28.000000000",672.18,681.0,0.0,0.01,0.005,0.004,4048,325,8.79,8.86,-0.995,0.004,0,33,1619.2,1936659.2000000002,10883.938559999999,5235342.49236]
["2025-10-08T11:12:41.000000000",672.13,661.0,11.13,11.21,1.0,0.0,239,62,0.03,0.04,-0.018,0.008,8290,3735,6632.000000000001,1936659.2000000002,-44575.6616,5234953.06226]
["2025-10-08T11:12:53.000000000",672.13,641.0,31.1,31.15,1.0,0.0,9,2,0.0,0.01,-0.002,0.0,1354,99,0.0,1956274.7,0.0,5343052.40229]
["2025-10-08T11:13:05.000000000",672.1,663.0,9.12,9.16,0.958,0.003,525,111,0.04,0.05,-0.025,0.013,8673,18081,11432.4,1939175.2,-74720.0454,5189742.472200001]
["2025-10-08T11:13:17.000000000",672.1,643.0,28.9,29.12,1.0,0.0,3,11,0.0,0.01,-0.002,0.001,836,109,83.6,1937373.7,-561.8756,5146531.146900001]
["2025-10-08T11:13:29.000000000",672.17,643.0,28.9,29.2,1.0,0.0,3,11,0.0,0.01,-0.002,0.001,836,109,83.6,1942589.3000000003,-561.9341199999999,5250647.216789999]
["2025-10-08T11:13:41.000000000",672.21,646.0,26.15,26.22,1.0,0.0,4,26,0.01,0.02,-0.005,0.001,2044,695,204.4,1942589.3000000003,-1373.9972400000001,5250959.676270002]
["2025-10-08T11:13:53.000000000",672.14,626.0,45.92,46.22,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,161,0,0.0,1936321.2,0.0,5264262.316880003]
["2025-10-08T11:13:53.000000000",672.14,655.0,16.82,17.17,1.0,0.0,318,10,0.02,0.03,-0.01,0.003,2665,3611,799.5,1936321.2,-5373.7593,5264262.316880003]
["2025-10-08T11:14:18.000000000",672.13,628.0,43.72,44.14,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,375,0,0.0,1939399.2999999998,0.0,5216648.94597]
["2025-10-08T11:14:18.000000000",672.13,745.0,0.0,0.01,0.001,0.0,0,0,71.59,74.26,-0.999,0.0,0,0,0.0,1939399.2999999998,0.0,5216648.94597]
["2025-10-08T11:14:30.000000000",672.14,626.0,45.92,46.22,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,161,0,0.0,1936311.3,0.0,5189496.823980003]
["2025-10-08T11:14:43.000000000",672.1,618.0,54.07,54.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1936311.3,0.0,5189187.989700002]
["2025-10-08T11:14:55.000000000",672.12,640.0,32.1,32.15,1.0,0.0,22,23,0.0,0.01,-0.002,0.0,17631,126,0.0,1935592.0999999999,0.0,5140890.6202799985]
["2025-10-08T11:15:08.000000000",672.12,620.0,52.09,52.14,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,225,1,0.0,2138410.7000000016,0.0,6533485.621559998]
["2025-10-08T11:15:08.000000000",672.12,705.0,0.0,0.01,0.002,0.001,2011,4,31.59,34.28,-0.998,0.0,0,0,201.10000000000002,2138410.7000000016,1351.6333200000004,6533485.621559998]
["2025-10-08T11:15:33.000000000",672.18,622.0,49.94,50.19,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,405,0,0.0,1938000.7999999998,0.0,5197582.108679999]
["2025-10-08T11:15:33.000000000",672.18,715.0,0.0,0.01,0.001,0.0,33,0,41.6,44.22,-0.999,0.0,0,0,0.0,1938000.7999999998,0.0,5197582.108679999]
["2025-10-08T11:15:45.000000000",672.23,691.0,0.0,0.01,0.003,0.001,260,0,17.6,20.14,-0.997,0.001,0,0,26.0,1936206.5,174.7798,5276527.544469999]
["2025-10-08T11:15:57.000000000",672.2,730.0,0.0,0.01,0.001,0.0,0,0,56.62,59.15,-0.999,0.0,0,0,0.0,1936206.5,0.0,5276292.065800001]
["2025-10-08T11:16:09.000000000",672.2,686.0,0.0,0.01,0.003,0.002,1248,1,12.61,15.15,-0.997,0.002,0,0,249.6,1941298.3,1677.8112,5270730.283000002]
["2025-10-08T11:16:21.000000000",672.2,740.0,0.0,0.01,0.001,0.0,0,0,66.62,69.16,-0.999,0.0,0,0,0.0,1943756.0,0.0,5317741.934400001]
["2025-10-08T11:16:33.000000000",672.16,688.0,0.0,0.01,0.003,0.002,334,2,15.61,17.13,-0.997,0.002,0,4,66.8,1943482.1,449.00287999999995,5259386.4968]
["2025-10-08T11:16:45.000000000",672.14,668.0,4.24,4.28,0.912,0.049,9974,15117,0.12,0.13,-0.088,0.052,8463,106497,92880.2,1944670.5,32699.611000000026,5248805.113300003]
["2025-10-08T11:16:57.000000000",672.14,668.0,4.24,4.27,0.911,0.05,9974,15117,0.12,0.13,-0.088,0.052,8463,106521,93877.6,1948918.8,39403.53536000005,5243256.597600003]
["2025-10-08T11:17:09.000000000",672.14,671.0,1.53,1.56,0.7,0.162,9651,183813,0.41,0.42,-0.301,0.161,3957,169724,220053.89999999997,1956981.0999999999,622660.4139,5278095.630220003]
["2025-10-08T11:17:21.000000000",672.05,651.0,21.03,21.17,1.0,0.0,36,2,0.01,0.02,-0.006,0.002,1049,91,209.79999999999998,1951067.9,-1409.9608999999998,5242747.400350001]
["2025-10-08T11:17:33.000000000",672.02,673.0,0.29,0.3,0.277,0.194,17372,180308,1.27,1.3,-0.723,0.194,3458,19878,404102.0,1947194.9,1813994.33832,5064156.57046]
["2025-10-08T11:17:45.000000000",672.09,653.0,19.07,19.18,1.0,0.0,75,42,0.01,0.02,-0.006,0.002,3301,1842,660.2,1947194.9,-4437.138180000001,5064684.0710700005]
["2025-10-08T11:17:57.000000000",672.06,675.0,0.03,0.04,0.048,0.057,14239,50044,2.95,2.99,-0.952,0.057,697,2188,85135.20000000001,1946637.0,518759.08163999993,5149778.032559999]
["2025-10-08T11:18:09.000000000",672.09,639.0,33.06,33.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,727,30,0.0,1949028.3,0.0,5164527.07311]
["2025-10-08T11:18:21.000000000",672.09,636.0,36.06,36.22,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,2886,32,0.0,2171012.800000001,0.0,6679203.536400001]
["2025-10-08T11:18:34.000000000",672.02,658.0,14.03,14.09,1.0,0.0,124,41,0.02,0.03,-0.011,0.005,3345,3788,1672.5000000000002,1949448.0,-11239.534500000002,5123190.16736]
["2025-10-08T11:18:45.000000000",671.99,637.0,34.97,35.03,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1865,0,0.0,1949448.0,0.0,5122961.46032]
["2025-10-08T11:18:57.000000000",672.02,659.0,13.03,13.06,1.0,0.0,326,26,0.03,0.04,-0.016,0.007,4657,2767,3259.9000000000005,1940486.1,-21907.17998,5032548.781780001]
["2025-10-08T11:19:10.000000000",672.03,639.0,33.01,33.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,727,30,0.0,1955021.8,0.0,5146829.118899999]
["2025-10-08T11:19:22.000000000",672.03,619.0,53.01,53.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,646,0,0.0,1946977.7000000004,0.0,5110550.923409999]
["2025-10-08T11:19:22.000000000",672.03,745.0,0.0,0.01,0.001,0.0,0,0,71.7,74.09,-0.999,0.0,0,0,0.0,1946977.7000000004,0.0,5110550.923409999]
["2025-10-08T11:19:46.000000000",672.05,622.0,50.02,50.06,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,405,0,0.0,1946765.8000000003,0.0,5107045.048200001]
["2025-10-08T11:19:46.000000000",672.05,715.0,0.0,0.01,0.001,0.0,33,0,41.66,44.2,-0.999,0.0,0,0,0.0,1946765.8000000003,0.0,5107045.048200001]
["2025-10-08T11:19:59.000000000",672.07,631.0,41.01,41.1,1.0,0.0,14,16,0.0,0.01,-0.001,0.0,898,1,0.0,1937588.3,0.0,5058957.863890002]
["2025-10-08T11:20:12.000000000",672.06,725.0,0.0,0.01,0.001,0.0,36,0,51.71,54.07,-0.999,0.0,0,0,0.0,1943628.1,0.0,5114306.033699999]
["2025-10-08T11:20:24.000000000",672.13,633.0,39.01,39.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,31,0.0,1954844.3000000003,0.0,5173221.2824099995]
["2025-10-08T11:20:36.000000000",672.16,680.0,0.0,0.01,0.005,0.005,5692,490,7.84,7.88,-0.995,0.005,6,123,2849.0,1946656.5,19109.5088,5212563.831200001]
["2025-10-08T11:20:48.000000000",672.16,688.0,0.0,0.01,0.003,0.002,334,2,15.7,17.17,-0.997,0.002,0,4,66.8,2029547.5,449.00287999999995,5751700.67856]
["2025-10-08T11:21:00.000000000",672.18,616.0,56.11,56.2,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1878,0,0.0,2029547.5,0.0,5751871.819379998]
["2025-10-08T11:21:00.000000000",672.18,697.0,0.0,0.01,0.002,0.001,134,0,23.68,26.18,-0.998,0.001,0,0,13.4,2029547.5,90.07212,5751871.819379998]
["2025-10-08T11:21:25.000000000",672.15,618.0,54.09,54.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1953794.2000000002,0.0,5232210.523499996]
["2025-10-08T11:21:25.000000000",672.15,699.0,0.0,0.01,0.002,0.001,17,0,25.62,28.23,-0.998,0.001,0,0,1.7000000000000002,1953794.2000000002,11.42655,5232210.523499996]
["2025-10-08T11:21:50.000000000",672.16,651.0,21.13,21.18,1.0,0.0,36,2,0.01,0.02,-0.006,0.002,1049,93,209.79999999999998,1941381.9000000001,-1410.1916799999997,5183452.581600001]
["2025-10-08T11:21:50.000000000",672.16,710.0,0.0,0.01,0.001,0.0,109,0,36.63,39.21,-0.999,0.0,0,0,0.0,1941381.9000000001,0.0,5183452.581600001]
["2025-10-08T11:22:05.000000000",672.14,682.0,0.0,0.01,0.004,0.003,6554,91,9.84,9.91,-0.996,0.003,0,0,1966.1999999999998,1951970.5,13215.61668,5236940.498020003]
["2025-10-08T11:22:18.000000000",672.13,662.0,10.14,10.2,1.0,0.0,350,68,0.04,0.05,-0.023,0.011,5316,6100,5847.6,1951970.5,-39303.473880000005,5236862.58359]
["2025-10-08T11:22:31.000000000",672.11,684.0,0.0,0.01,0.004,0.003,264,23,10.53,13.22,-0.996,0.003,0,2,79.2,1954556.2000000004,532.3111200000001,5214582.909860001]
["2025-10-08T11:22:43.000000000",672.13,664.0,8.15,8.2,0.956,0.008,1014,634,0.05,0.06,-0.032,0.016,5791,19074,10076.8,1954215.5000000002,-56824.558720000015,5206471.55351]
["2025-10-08T11:22:56.000000000",672.11,634.0,38.08,38.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1249,16,0.0,2123060.000000002,0.0,6366700.429660001]
["2025-10-08T11:23:09.000000000",672.11,667.0,5.17,5.21,0.932,0.033,8511,10060,0.09,0.1,-0.065,0.038,10193,62193,66819.7,1957997.9000000001,-71560.22381,5199026.92391]
["2025-10-08T11:23:22.000000000",672.11,647.0,25.01,25.13,1.0,0.0,4,26,0.01,0.02,-0.005,0.001,785,249,78.5,1952814.2000000002,-527.60635,5187600.3818000015]
["2025-10-08T11:23:35.000000000",672.13,669.0,3.27,3.3,0.873,0.075,8154,25014,0.17,0.18,-0.128,0.076,9197,167322,131052.2,1959588.7000000002,-58758.94886000002,5241270.412129999]
["2025-10-08T11:23:47.000000000",672.13,649.0,23.11,23.15,1.0,0.0,10,3,0.01,0.02,-0.005,0.002,772,77,154.4,1959588.7000000002,-1037.76872,5241270.412129999]
["2025-10-08T11:23:59.000000000",672.13,629.0,43.1,43.14,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,416,2,0.0,1957903.6,0.0,5222626.19806]
["2025-10-08T11:24:13.000000000",672.17,651.0,21.14,21.2,1.0,0.0,36,2,0.01,0.02,-0.006,0.002,1049,93,209.79999999999998,1959112.6000000003,-1410.2126599999997,5222852.315119998]
["2025-10-08T11:24:13.000000000",672.17,699.0,0.0,0.01,0.002,0.001,17,0,25.64,28.2,-0.998,0.001,0,0,1.7000000000000002,1959112.6000000003,11.42689,5222852.315119998]
["2025-10-08T11:24:37.000000000",672.3,654.0,18.24,18.33,1.0,0.0,83,1,0.02,0.03,-0.009,0.003,2295,2370,688.5,1960578.9000000001,-4628.7855,5461908.3999000015]
["2025-10-08T11:24:49.000000000",672.32,634.0,38.3,38.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1249,16,0.0,1960578.9000000001,0.0,5462070.88416]
["2025-10-08T11:25:02.000000000",672.32,614.0,58.29,58.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,0,0.0,1965218.0000000002,0.0,5506646.37248]
["2025-10-08T11:25:14.000000000",672.38,636.0,36.34,36.39,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,2886,32,0.0,2144459.6000000015,0.0,6690424.401559996]
["2025-10-08T11:25:27.000000000",672.38,616.0,56.35,56.4,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1878,0,0.0,1965538.5000000002,0.0,5582204.3236599965]
["2025-10-08T11:25:27.000000000",672.38,676.0,0.01,0.02,0.023,0.03,4918,13987,3.61,3.66,-0.977,0.03,15,719,14798.999999999998,1965538.5000000002,98900.3742,5582204.3236599965]
["2025-10-08T11:25:52.000000000",672.58,619.0,53.16,53.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,646,0,0.0,1959634.5000000002,0.0,5878647.15294]
["2025-10-08T11:25:52.000000000",672.58,700.0,0.0,0.01,0.002,0.001,97,0,26.59,28.83,-0.998,0.001,0,0,9.700000000000001,1959634.5000000002,65.24026,5878647.15294]
["2025-10-08T11:26:05.000000000",672.67,628.0,44.52,44.67,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,375,0,0.0,1959634.5000000002,0.0,5879433.792810002]
["2025-10-08T11:26:17.000000000",672.58,710.0,0.0,0.01,0.001,0.0,109,0,36.59,38.82,-0.999,0.0,0,0,0.0,1948256.0,0.0,5894956.545360003]
["2025-10-08T11:26:29.000000000",672.55,682.0,0.0,0.01,0.004,0.004,6554,128,9.43,9.51,-0.995,0.004,0,0,2621.6,1976107.9000000001,17631.570799999998,5935304.191249999]
["2025-10-08T11:26:42.000000000",672.57,647.0,25.54,25.57,1.0,0.0,4,26,0.01,0.02,-0.005,0.001,785,249,78.5,1971437.5,-527.96745,5875969.00887]
["2025-10-08T11:26:42.000000000",672.57,692.0,0.0,0.01,0.002,0.001,61,0,18.59,20.79,-0.997,0.001,0,0,6.1,1971437.5,41.02677,5875969.00887]
["2025-10-08T11:27:06.000000000",672.6,613.0,59.29,59.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,1962908.2,0.0,5869716.975599998]
["2025-10-08T11:27:06.000000000",672.6,694.0,0.0,0.01,0.002,0.001,102,0,20.59,22.76,-0.998,0.001,0,0,10.200000000000001,1962908.2,68.60520000000001,5869716.975599998]
["2025-10-08T11:27:18.000000000",672.66,674.0,0.14,0.15,0.17,0.17,10465,82119,1.5,1.53,-0.83,0.17,1140,6576,197285.0,1958993.0,1066334.2650000001,5883002.29548]
["2025-10-08T11:27:31.000000000",672.72,696.0,0.0,0.01,0.002,0.001,1425,0,22.59,24.68,-0.998,0.001,0,0,142.5,1949246.0999999999,958.6260000000001,5938630.216080001]
["2025-10-08T11:27:44.000000000",672.65,676.0,0.01,0.02,0.024,0.033,4918,14075,3.36,3.4,-0.976,0.033,15,783,16278.900000000001,1946551.5,108834.09735000001,5910035.412050003]
["2025-10-08T11:27:56.000000000",672.66,760.0,0.0,0.01,0.001,0.0,0,0,86.59,88.7,-0.999,0.0,0,0,0.0,1954454.8000000003,0.0,5946910.37676]
["2025-10-08T11:28:10.000000000",672.7,679.0,0.0,0.01,0.006,0.007,2409,280,6.3,6.34,-0.994,0.007,57,246,1726.2,1948269.0,11075.3328,5985123.568199999]
["2025-10-08T11:28:22.000000000",672.67,659.0,13.64,13.71,1.0,0.0,326,27,0.02,0.03,-0.012,0.005,4657,4022,2328.5,1955190.7,-15663.12095,5978808.677250002]
["2025-10-08T11:28:35.000000000",672.56,681.0,0.0,0.01,0.005,0.004,4048,326,8.29,8.5,-0.995,0.004,0,33,1619.2,1956377.7999999998,10890.09152,5969847.018239999]
["2025-10-08T11:28:48.000000000",672.54,661.0,11.52,11.58,1.0,0.0,239,92,0.03,0.04,-0.018,0.008,8290,5934,6632.000000000001,1963874.7000000002,-44602.8528,5882105.456699999]
["2025-10-08T11:29:01.000000000",672.57,641.0,31.52,31.6,1.0,0.0,9,2,0.0,0.01,-0.002,0.0,1354,99,0.0,1965820.0000000002,0.0,5893425.56322]
["2025-10-08T11:29:14.000000000",672.56,689.0,0.0,0.01,0.003,0.001,39,0,15.38,17.65,-0.997,0.001,0,8,3.9,1968156.3,26.22984,5888389.91384]
["2025-10-08T11:29:26.000000000",672.58,644.0,28.54,28.62,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1671,4450,167.1,1967694.9000000001,-1123.88118,5903497.638780001]
["2025-10-08T11:29:39.000000000",672.55,666.0,6.58,6.62,0.951,0.017,1131,1663,0.06,0.07,-0.042,0.024,11156,48654,28697.1,1967278.3,-167140.10835,5883961.724249999]
["2025-10-08T11:29:52.000000000",672.55,646.0,26.51,26.56,1.0,0.0,4,26,0.01,0.02,-0.005,0.001,2044,739,204.4,1967278.3,-1374.6922,5883961.724249999]
["2025-10-08T11:30:05.000000000",672.5,626.0,46.45,46.51,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,161,0,0.0,1976209.6,0.0,5913861.4350000005]
["2025-10-08T11:30:18.000000000",672.46,648.0,24.44,24.49,1.0,0.0,11,4,0.01,0.02,-0.005,0.001,1632,371,163.20000000000002,1975443.8000000003,-1097.4547200000002,5889360.297640001]
["2025-10-08T11:30:31.000000000",672.45,660.0,12.45,12.5,1.0,0.0,472,134,0.03,0.04,-0.017,0.007,8276,5094,5793.2,1961536.1,-38956.373400000004,5769495.251849999]
["2025-10-08T11:30:31.000000000",672.45,750.0,0.0,0.01,0.001,0.0,0,0,76.59,78.63,-0.999,0.0,0,0,0.0,1961536.1,0.0,5769495.251849999]
["2025-10-08T11:30:57.000000000",672.42,631.0,41.39,41.63,1.0,0.0,14,16,0.0,0.01,-0.001,0.0,898,1,0.0,1959640.2000000004,0.0,5738172.725879999]
["2025-10-08T11:30:57.000000000",672.42,760.0,0.0,0.01,0.001,0.0,0,0,86.59,88.64,-0.999,0.0,0,0,0.0,1959640.2000000004,0.0,5738172.725879999]
["2025-10-08T11:31:22.000000000",672.47,633.0,39.43,39.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,31,0.0,1967673.4000000006,0.0,5798893.06678]
["2025-10-08T11:31:34.000000000",672.44,613.0,59.29,59.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,1961256.1,0.0,5823005.61148]
["2025-10-08T11:31:34.000000000",672.44,637.0,35.41,35.47,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1865,0,0.0,1961256.1,0.0,5823005.61148]
["2025-10-08T11:31:47.000000000",672.41,623.0,49.21,49.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,1964984.6000000003,0.0,5844508.375619999]
["2025-10-08T11:32:00.000000000",672.38,697.0,0.0,0.01,0.002,0.001,134,1,23.56,25.94,-0.998,0.001,0,0,13.4,1954802.6000000003,90.09892,5701766.2628799975]
["2025-10-08T11:32:13.000000000",672.38,625.0,47.36,47.43,1.0,0.0,11,20,0.0,0.01,-0.001,0.0,695,10,0.0,1961754.1000000003,0.0,5744227.732259998]
["2025-10-08T11:32:13.000000000",672.38,730.0,0.0,0.01,0.001,0.0,0,0,56.55,58.94,-0.999,0.0,0,0,0.0,1961754.1000000003,0.0,5744227.732259998]
["2025-10-08T11:32:38.000000000",672.43,679.0,0.0,0.01,0.006,0.006,2409,281,6.53,6.62,-0.994,0.006,57,246,1479.6000000000001,1961073.6000000006,9489.33216,5756682.644019998]
["2025-10-08T11:32:38.000000000",672.43,740.0,0.0,0.01,0.001,0.0,0,0,66.53,68.61,-0.999,0.0,0,0,0.0,1961073.6000000006,0.0,5756682.644019998]
["2025-10-08T11:32:51.000000000",672.46,740.0,0.0,0.01,0.001,0.0,0,0,66.53,68.61,-0.999,0.0,0,0,0.0,1962232.3000000005,0.0,5760291.687540001]
["2025-10-08T11:33:15.000000000",672.49,662.0,10.45,10.53,1.0,0.0,350,76,0.03,0.04,-0.019,0.009,5316,6689,4784.4,1966263.8000000003,-32174.61156,5774950.040860005]
["2025-10-08T11:33:15.000000000",672.49,691.0,0.0,0.01,0.003,0.001,260,0,17.54,19.6,-0.997,0.001,0,0,26.0,1966263.8000000003,174.84740000000002,5774950.040860005]
["2025-10-08T11:33:27.000000000",672.48,671.0,1.74,1.78,0.766,0.15,9651,191155,0.28,0.29,-0.236,0.149,3957,188486,203724.3,1962129.8,577026.17136,5891647.043520001]
["2025-10-08T11:33:39.000000000",672.46,693.0,0.0,0.01,0.002,0.001,50,0,19.49,21.86,-0.998,0.001,0,0,5.0,1962129.8,33.623000000000005,5891471.822040001]
["2025-10-08T11:33:51.000000000",672.43,673.0,0.39,0.4,0.365,0.231,17372,227491,0.97,0.98,-0.636,0.231,3458,32152,481173.00000000006,1963838.5000000002,2161280.12562,5844183.9426299995]
["2025-10-08T11:34:03.000000000",672.39,679.0,0.0,0.01,0.006,0.006,2409,281,6.52,6.64,-0.994,0.006,57,246,1479.6000000000001,1965280.0000000005,9488.76768,5798379.37104]
["2025-10-08T11:34:15.000000000",672.38,676.0,0.01,0.02,0.023,0.03,4918,14283,3.58,3.65,-0.977,0.03,15,821,14798.999999999998,1973889.2000000004,98900.3742,5812817.888439997]
["2025-10-08T11:34:27.000000000",672.39,656.0,16.38,16.44,1.0,0.0,96,18,0.01,0.02,-0.007,0.003,22980,3785,6894.0,1973889.2000000004,-46354.566600000006,5812904.33982]
["2025-10-08T11:34:39.000000000",672.41,636.0,36.39,36.47,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,2886,35,0.0,1973889.2000000004,0.0,5813077.242579998]
["2025-10-08T11:34:51.000000000",672.46,658.0,14.43,14.49,1.0,0.0,124,48,0.02,0.03,-0.011,0.005,3345,3817,1672.5000000000002,1970674.1000000003,-11246.893500000004,5868891.287700002]
["2025-10-08T11:35:03.000000000",672.46,638.0,34.43,34.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1063,2,0.0,1974851.4000000001,0.0,5886775.361400001]
["2025-10-08T11:35:15.000000000",672.49,656.0,16.46,16.51,1.0,0.0,96,18,0.01,0.02,-0.007,0.003,22980,3786,6894.0,1973608.4,-46361.460600000006,5928346.354840004]
["2025-10-08T11:35:28.000000000",672.43,641.0,31.41,31.6,1.0,0.0,9,2,0.0,0.01,-0.002,0.0,1354,99,0.0,1977971.9000000004,0.0,5871383.736129998]
["2025-10-08T11:35:40.000000000",672.44,621.0,51.41,51.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1947,0,0.0,1977971.9000000004,0.0,5871471.052040001]
["2025-10-08T11:35:52.000000000",672.44,643.0,29.41,29.45,1.0,0.0,3,14,0.0,0.01,-0.002,0.001,836,109,83.6,1977971.9000000004,-562.15984,5871471.052040001]
["2025-10-08T11:36:05.000000000",672.46,623.0,49.21,49.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,1975957.2000000007,0.0,5862854.614280001]
["2025-10-08T11:36:17.000000000",672.47,645.0,27.46,27.5,1.0,0.0,11,2,0.01,0.02,-0.004,0.001,1194,7397,119.39999999999999,1973253.3,-802.92918,5912350.18777]
["2025-10-08T11:36:29.000000000",672.47,625.0,47.44,47.48,1.0,0.0,11,20,0.0,0.01,-0.001,0.0,695,10,0.0,1977765.1,0.0,5928738.28167]
["2025-10-08T11:36:41.000000000",672.52,620.0,52.48,52.53,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,225,1,0.0,1977765.1,0.0,5929179.09972]
["2025-10-08T11:36:54.000000000",672.53,628.0,44.41,44.55,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,375,0,0.0,1981146.2000000002,0.0,5994068.891480002]
["2025-10-08T11:36:54.000000000",672.53,745.0,0.0,0.01,0.001,0.0,0,0,71.5,73.83,-0.999,0.0,0,0,0.0,1981146.2000000002,0.0,5994068.891480002]
["2025-10-08T11:37:11.000000000",672.6,689.0,0.0,0.01,0.003,0.001,39,0,15.38,17.78,-0.997,0.001,0,8,3.9,1974730.2,26.2314,6010044.203999998]
["2025-10-08T11:37:25.000000000",672.57,755.0,0.0,0.01,0.001,0.0,0,0,81.51,83.83,-0.999,0.0,0,0,0.0,1965698.1,0.0,6036532.99011]
["2025-10-08T11:37:37.000000000",672.57,691.0,0.0,0.01,0.003,0.001,260,0,17.52,19.6,-0.997,0.001,0,0,26.0,1969302.5999999999,174.8682,5988319.80966]
["2025-10-08T11:37:49.000000000",672.61,698.0,0.0,0.01,0.002,0.001,1018,0,24.41,26.8,-0.998,0.001,0,0,101.8,1960104.9,684.71698,6019016.7196700005]
["2025-10-08T11:38:02.000000000",672.58,694.0,0.0,0.01,0.002,0.001,102,0,20.41,22.76,-0.998,0.001,0,0,10.200000000000001,1958115.4000000001,68.60316,5979283.2806]
["2025-10-08T11:38:14.000000000",672.48,674.0,0.12,0.13,0.157,0.157,10465,92283,1.64,1.68,-0.843,0.157,1140,8331,182198.5,1970704.1,984527.532,5907147.0350399995]
["2025-10-08T11:38:14.000000000",672.48,715.0,0.0,0.01,0.001,0.0,33,0,41.4,43.61,-0.999,0.0,0,0,0.0,1970704.1,0.0,5907147.0350399995]
["2025-10-08T11:38:38.000000000",672.52,676.0,0.01,0.02,0.023,0.031,4918,14294,3.49,3.53,-0.977,0.031,15,835,15292.3,1961402.4,102218.33236,5879160.424720001]
["2025-10-08T11:38:38.000000000",672.52,725.0,0.0,0.01,0.001,0.0,36,0,51.41,53.89,-0.999,0.0,0,0,0.0,1961402.4,0.0,5879160.424720001]
["2025-10-08T11:38:50.000000000",672.51,675.0,0.03,0.04,0.054,0.071,14239,58832,2.51,2.55,-0.946,0.071,697,3094,106045.59999999999,1966831.8000000003,646606.25982,5964115.929420001]
["2025-10-08T11:39:03.000000000",672.49,666.0,6.52,6.56,0.954,0.014,1131,1683,0.05,0.06,-0.038,0.022,11156,49397,26126.599999999995,1958483.6000000003,-154402.35902,5882368.213540004]
["2025-10-08T11:39:16.000000000",672.48,688.0,0.0,0.01,0.003,0.002,334,2,14.42,16.85,-0.997,0.002,0,4,66.8,1958492.9,449.21664,5871508.284960001]
["2025-10-08T11:39:29.000000000",672.55,668.0,4.59,4.63,0.932,0.038,9974,15563,0.08,0.09,-0.065,0.043,8463,115172,74292.1,1958492.9,10157.522650000004,5872119.463849999]
["2025-10-08T11:39:41.000000000",672.54,648.0,24.45,24.57,1.0,0.0,11,4,0.01,0.02,-0.005,0.001,1632,429,163.20000000000002,1957370.6,-1097.58528,5930459.065079998]
["2025-10-08T11:39:54.000000000",672.53,670.0,2.67,2.7,0.858,0.096,10472,95058,0.17,0.18,-0.144,0.096,5586,202705,154156.8,1970256.9000000001,315454.23168,5984221.034690002]
["2025-10-08T11:40:07.000000000",672.56,646.0,26.54,26.59,1.0,0.0,4,27,0.01,0.02,-0.005,0.001,2044,739,204.4,1976718.8,-1374.71264,5957029.369759999]
["2025-10-08T11:40:19.000000000",672.55,673.0,0.42,0.43,0.378,0.241,17372,237011,0.88,0.89,-0.622,0.24,3458,35650,501657.2,1976714.9,2257570.1066,6001530.18975]
["2025-10-08T11:40:31.000000000",672.58,653.0,19.39,19.61,1.0,0.0,75,42,0.01,0.02,-0.006,0.002,3301,2454,660.2,1965072.5000000002,-4440.373160000001,6015940.908340001]
["2025-10-08T11:40:44.000000000",672.59,633.0,39.5,39.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,31,0.0,1965072.5000000002,0.0,6016030.3540699985]
["2025-10-08T11:40:56.000000000",672.58,655.0,17.57,17.62,1.0,0.0,318,20,0.01,0.02,-0.006,0.003,2665,4338,799.5,1962946.6,-5377.277100000001,6005591.91988]
["2025-10-08T11:41:08.000000000",672.59,635.0,37.56,37.6,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1652,23,0.0,1965102.9000000001,0.0,6013999.132269998]
["2025-10-08T11:41:21.000000000",672.61,615.0,57.58,57.63,1.0,0.0,70,1,0.0,0.01,-0.001,0.0,269,0,0.0,1966222.2999999998,0.0,6061317.16257]
["2025-10-08T11:41:34.000000000",672.59,616.0,56.56,56.62,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1878,0,0.0,1967919.3,0.0,6040500.523449999]
["2025-10-08T11:41:46.000000000",672.62,618.0,54.58,54.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1966222.2999999998,0.0,6061407.278939999]
["2025-10-08T11:41:59.000000000",672.62,640.0,32.56,32.63,1.0,0.0,22,24,0.0,0.01,-0.002,0.0,17631,126,0.0,1966222.2999999998,0.0,6061407.278939999]
["2025-10-08T11:42:11.000000000",672.58,620.0,52.55,52.59,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,225,1,0.0,1965618.9999999998,0.0,6049164.3426]
["2025-10-08T11:42:11.000000000",672.58,705.0,0.0,0.01,0.002,0.0,2011,4,31.39,33.72,-0.998,0.0,0,0,0.0,1965618.9999999998,0.0,6049164.3426]
["2025-10-08T11:42:36.000000000",672.46,622.0,50.44,50.63,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,405,0,0.0,1982307.8,0.0,5971516.080760001]
["2025-10-08T11:42:36.000000000",672.46,688.0,0.0,0.01,0.003,0.002,334,2,14.5,16.71,-0.997,0.002,0,4,66.8,1982307.8,449.20328,5971516.080760001]
["2025-10-08T11:43:01.000000000",672.44,625.0,47.41,47.45,1.0,0.0,11,36,0.0,0.01,-0.001,0.0,695,10,0.0,1967486.2000000004,0.0,5824604.00136]
["2025-10-08T11:43:01.000000000",672.44,730.0,0.0,0.01,0.001,0.0,0,0,56.18,58.94,-0.999,0.0,0,0,0.0,1967486.2000000004,0.0,5824604.00136]
["2025-10-08T11:43:14.000000000",672.51,686.0,0.0,0.01,0.003,0.002,1248,4,12.26,14.9,-0.997,0.002,0,0,249.6,1963969.5000000002,1678.58496,5820655.42371]
["2025-10-08T11:43:26.000000000",672.51,614.0,58.48,58.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,0,0.0,1968166.7000000002,0.0,5923521.20829]
["2025-10-08T11:43:38.000000000",672.56,688.0,0.0,0.01,0.003,0.002,334,2,14.22,16.85,-0.997,0.002,0,4,66.8,1965976.0999999999,449.27007999999995,5929679.717359998]
["2025-10-08T11:43:50.000000000",672.55,659.0,13.51,13.6,1.0,0.0,326,33,0.02,0.03,-0.012,0.005,4657,4148,2328.5,1966339.7,-15660.326749999998,5976212.717549999]
["2025-10-08T11:43:50.000000000",672.55,698.0,0.0,0.01,0.002,0.001,1018,0,24.18,26.86,-0.998,0.001,0,0,101.8,1966339.7,684.6559,5976212.717549999]
["2025-10-08T11:44:16.000000000",672.55,671.0,1.8,1.82,0.768,0.147,9651,192663,0.28,0.29,-0.233,0.146,3957,193830,199641.9,1965834.4,565597.7362499998,5966629.552599999]
["2025-10-08T11:44:16.000000000",672.55,700.0,0.0,0.01,0.002,0.001,97,0,26.18,28.86,-0.998,0.001,0,0,9.700000000000001,1965834.4,65.23735,5966629.552599999]
["2025-10-08T11:44:27.000000000",672.54,680.0,0.0,0.01,0.005,0.005,5692,511,7.46,7.5,-0.995,0.005,6,133,2849.0,1970203.7000000002,19120.3122,5963291.795339999]
["2025-10-08T11:44:52.000000000",672.54,653.0,19.39,19.55,1.0,0.0,75,62,0.01,0.02,-0.006,0.002,3301,2455,660.2,1973505.0000000002,-4440.10908,5994381.301919999]
["2025-10-08T11:44:52.000000000",672.54,682.0,0.0,0.01,0.004,0.004,6554,137,9.46,9.61,-0.996,0.004,0,0,2621.6,1973505.0000000002,17631.30864,5994381.301919999]
["2025-10-08T11:45:18.000000000",672.58,629.0,43.53,43.63,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,416,2,0.0,1988629.2000000002,0.0,6079230.01376]
["2025-10-08T11:45:30.000000000",672.56,636.0,36.53,36.63,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,2886,35,0.0,1985905.2,0.0,6086401.666239998]
["2025-10-08T11:45:30.000000000",672.56,665.0,7.57,7.61,0.959,0.006,2977,3770,0.04,0.05,-0.029,0.016,9521,31577,17019.8,1985905.2,-90441.83344,6086401.666239998]
["2025-10-08T11:45:42.000000000",672.59,645.0,27.56,27.6,1.0,0.0,11,2,0.01,0.02,-0.004,0.001,1194,7467,119.39999999999999,1981078.5,-803.07246,6045456.166569999]
["2025-10-08T11:45:55.000000000",672.55,667.0,5.57,5.62,0.949,0.023,8511,10210,0.06,0.07,-0.047,0.03,10193,64091,50154.299999999996,1981103.1000000003,-74005.38434999998,6088689.979549999]
["2025-10-08T11:46:08.000000000",672.58,647.0,25.54,25.59,1.0,0.0,4,26,0.01,0.02,-0.005,0.001,785,349,78.5,1979616.1,-527.9753000000001,6051110.116540001]
["2025-10-08T11:46:20.000000000",672.58,705.0,0.0,0.01,0.002,0.0,2011,4,31.22,33.82,-0.998,0.0,0,0,0.0,1981103.1000000003,0.0,6088961.57378]
["2025-10-08T11:46:34.000000000",672.62,650.0,22.58,22.63,1.0,0.0,52,14,0.01,0.02,-0.005,0.002,8074,1083,1614.8,1974704.5999999999,-10861.467760000001,6130352.8467999995]
["2025-10-08T11:46:47.000000000",672.64,630.0,42.6,42.65,1.0,0.0,3,12,0.0,0.01,-0.001,0.0,4724,2,0.0,1974704.5999999999,0.0,6130535.1296]
["2025-10-08T11:46:59.000000000",672.64,652.0,20.6,20.65,1.0,0.0,29,4,0.01,0.02,-0.006,0.002,2421,98,484.20000000000005,1975461.4,-3256.92288,6138197.844479999]
["2025-10-08T11:47:12.000000000",672.63,632.0,40.36,40.64,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,337,2,0.0,1981948.3999999997,0.0,6142344.158160001]
["2025-10-08T11:47:12.000000000",672.63,765.0,0.0,0.01,0.001,0.0,1,30,91.23,93.78,-0.999,0.0,0,1,0.0,1981948.3999999997,0.0,6142344.158160001]
["2025-10-08T11:47:24.000000000",672.58,684.0,0.0,0.01,0.004,0.003,264,43,10.29,12.76,-0.996,0.003,0,2,79.2,1975699.6,532.68336,6075428.5916]
["2025-10-08T11:47:49.000000000",672.62,615.0,57.57,57.62,1.0,0.0,70,1,0.0,0.01,-0.001,0.0,269,0,0.0,1965519.0,0.0,6064121.30064]
["2025-10-08T11:47:49.000000000",672.62,696.0,0.0,0.01,0.002,0.001,1425,0,22.29,24.74,-0.998,0.001,0,0,142.5,1965519.0,958.4835,6064121.30064]
["2025-10-08T11:48:14.000000000",672.63,617.0,55.58,55.64,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,65,0,0.0,1975608.1999999997,0.0,6120361.264500001]
["2025-10-08T11:48:14.000000000",672.63,698.0,0.0,0.01,0.002,0.001,1018,0,24.26,26.77,-0.998,0.001,0,0,101.8,1975608.1999999997,684.73734,6120361.264500001]
["2025-10-08T11:48:39.000000000",672.6,619.0,53.56,53.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,646,0,0.0,1974801.0999999996,0.0,6125516.844599999]
["2025-10-08T11:48:39.000000000",672.6,655.0,17.54,17.62,1.0,0.0,318,23,0.01,0.02,-0.006,0.003,2665,4339,799.5,1974801.0999999996,-5377.437000000001,6125516.844599999]
["2025-10-08T11:48:52.000000000",672.6,681.0,0.0,0.01,0.005,0.004,4048,338,8.4,8.6,-0.995,0.004,0,33,1619.2,1977675.3000000003,10890.739200000002,6088897.810199997]
["2025-10-08T11:49:04.000000000",672.6,715.0,0.0,0.01,0.001,0.0,33,0,41.34,43.75,-0.999,0.0,0,0,0.0,1977675.3000000003,0.0,6088897.810199997]
["2025-10-08T11:49:16.000000000",672.66,683.0,0.0,0.01,0.004,0.003,702,541,9.32,11.72,-0.996,0.003,0,2,210.6,1983833.1,1416.62196,6148948.516380001]
["2025-10-08T11:49:16.000000000",672.66,760.0,0.0,0.01,0.001,0.0,0,0,86.27,88.75,-0.999,0.0,0,0,0.0,1983833.1,0.0,6148948.516380001]
["2025-10-08T11:49:41.000000000",672.62,685.0,0.0,0.01,0.004,0.002,682,27,11.17,13.73,-0.996,0.002,1,21,136.60000000000002,1969683.0999999999,916.1084400000001,6112253.31522]
["2025-10-08T11:49:54.000000000",672.62,665.0,7.63,7.67,0.957,0.006,2977,3784,0.04,0.05,-0.029,0.016,9521,31669,17019.8,1969489.0,-90449.90188,6099016.826239999]
["2025-10-08T11:50:06.000000000",672.7,625.0,47.49,47.71,1.0,0.0,11,36,0.0,0.01,-0.001,0.0,695,10,0.0,1959086.3999999997,0.0,6119472.5214]
["2025-10-08T11:50:19.000000000",672.72,668.0,4.78,4.81,0.934,0.036,9974,15691,0.07,0.08,-0.064,0.041,8463,117360,70604.7,1959086.3999999997,8127.130319999974,6119654.459040001]
["2025-10-08T11:50:31.000000000",672.76,648.0,24.71,24.77,1.0,0.0,11,4,0.01,0.02,-0.005,0.001,1632,462,163.20000000000002,1953778.6,-1097.9443200000003,6175647.513200001]
["2025-10-08T11:50:31.000000000",672.76,677.0,0.01,0.02,0.02,0.023,7280,5579,4.25,4.31,-0.98,0.023,56,163,16872.8,1953778.6,111780.41951999998,6175647.513200001]
["2025-10-08T11:50:43.000000000",672.8,657.0,15.64,15.82,1.0,0.0,234,27,0.02,0.03,-0.01,0.004,4106,13805,1642.3999999999999,1956402.6000000003,-11050.067199999998,6207684.737600001]
["2025-10-08T11:50:56.000000000",672.84,679.0,0.0,0.01,0.006,0.007,2409,284,6.18,6.39,-0.994,0.007,57,246,1726.2,1948241.9000000001,11077.637760000001,6231044.073240002]
["2025-10-08T11:51:09.000000000",672.89,697.0,0.0,0.01,0.002,0.001,134,1,23.12,25.48,-0.998,0.001,0,0,13.4,1943614.2000000004,90.16726000000001,6318708.947559999]
["2025-10-08T11:51:21.000000000",672.94,640.0,32.89,32.93,1.0,0.0,22,25,0.0,0.01,-0.002,0.0,17631,126,0.0,1943614.2000000004,0.0,6319178.46776]
["2025-10-08T11:51:33.000000000",672.87,662.0,10.85,10.91,1.0,0.0,350,87,0.03,0.04,-0.018,0.009,5316,7357,4784.4,1922353.4000000001,-32192.792279999998,6287340.343679999]
["2025-10-08T11:51:45.000000000",672.82,642.0,30.73,30.84,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,12951,376,0.0,1959422.7000000002,0.0,6310376.761540001]
["2025-10-08T11:51:57.000000000",672.84,622.0,50.81,50.85,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,405,0,0.0,1967975.4000000004,0.0,6339721.862880003]
["2025-10-08T11:52:09.000000000",672.83,644.0,28.79,28.84,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,1671,5356,167.1,1967975.4000000004,-1124.29893,6339627.639560002]
["2025-10-08T11:52:21.000000000",672.84,668.0,4.87,4.91,0.94,0.032,9974,15709,0.07,0.08,-0.057,0.038,8463,117741,64076.2,1967975.4000000004,-1632.309839999992,6339721.862880003]
["2025-10-08T11:52:34.000000000",672.88,647.0,25.83,25.88,1.0,0.0,4,26,0.01,0.02,-0.005,0.001,785,349,78.5,1968068.9000000004,-528.2108000000001,6360358.500080001]
["2025-10-08T11:52:46.000000000",672.91,627.0,45.76,45.91,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,759,6,0.0,1966940.0000000002,0.0,6420243.73074]
["2025-10-08T11:52:46.000000000",672.91,740.0,0.0,0.01,0.001,0.0,0,0,66.14,68.52,-0.999,0.0,0,0,0.0,1966940.0000000002,0.0,6420243.73074]
["2025-10-08T11:53:10.000000000",672.9,629.0,43.85,43.91,1.0,0.0,1,19,0.0,0.01,-0.001,0.0,416,2,0.0,1947774.2000000004,0.0,6434416.492199999]
["2025-10-08T11:53:10.000000000",672.9,750.0,0.0,0.01,0.001,0.0,0,0,76.13,78.5,-0.999,0.0,0,0,0.0,1947774.2000000004,0.0,6434416.492199999]
["2025-10-08T11:53:35.000000000",672.92,631.0,41.75,41.92,1.0,0.0,14,16,0.0,0.01,-0.001,0.0,898,1,0.0,1949053.7000000004,0.0,6428276.232280002]
["2025-10-08T11:53:48.000000000",672.89,638.0,34.59,34.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1063,2,0.0,1950995.5000000002,0.0,6416838.5149300005]
["2025-10-08T11:53:48.000000000",672.89,693.0,0.0,0.01,0.002,0.001,50,0,19.12,21.41,-0.998,0.001,0,0,5.0,1950995.5000000002,33.6445,6416838.5149300005]
["2025-10-08T11:54:12.000000000",672.86,614.0,58.82,58.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,20,0.0,1957382.8000000003,0.0,6402795.80512]
["2025-10-08T11:54:12.000000000",672.86,695.0,0.0,0.01,0.002,0.001,117,0,21.12,23.43,-0.998,0.001,0,0,11.700000000000001,1957382.8000000003,78.72462,6402795.80512]
["2025-10-08T11:54:25.000000000",672.84,675.0,0.05,0.06,0.079,0.095,14239,64797,2.2,2.25,-0.921,0.095,697,4145,141891.99999999997,1963047.3000000003,865601.9316000001,6414098.269320002]
["2025-10-08T11:54:37.000000000",672.85,697.0,0.0,0.01,0.002,0.001,134,1,23.13,25.41,-0.998,0.001,0,0,13.4,1963047.3000000003,90.1619,6414193.59805]
["2025-10-08T11:54:50.000000000",672.89,615.0,57.85,57.9,1.0,0.0,70,1,0.0,0.01,-0.001,0.0,269,0,0.0,1959229.9000000001,0.0,6429000.328790001]
["2025-10-08T11:55:02.000000000",672.83,700.0,0.0,0.01,0.002,0.001,97,0,26.13,28.44,-0.998,0.001,0,0,9.700000000000001,1949425.8000000003,65.26451000000002,6418965.0618400015]
["2025-10-08T11:55:15.000000000",672.83,680.0,0.0,0.01,0.006,0.006,5692,531,7.17,7.22,-0.994,0.006,6,154,3418.8,1957382.8000000003,22954.268280000004,6402510.331359999]
["2025-10-08T11:55:28.000000000",672.85,660.0,12.82,12.87,1.0,0.0,472,141,0.02,0.03,-0.012,0.006,8276,5278,4965.599999999999,1957382.8000000003,-33411.039600000004,6402700.6472]
["2025-10-08T11:55:28.000000000",672.85,689.0,0.0,0.01,0.003,0.002,39,0,14.93,17.4,-0.997,0.002,0,8,7.8,1957382.8000000003,52.48230000000001,6402700.6472]
["2025-10-08T11:55:52.000000000",672.88,662.0,10.87,10.91,1.0,0.0,350,87,0.02,0.03,-0.014,0.007,5316,7368,3721.2000000000003,1948368.6000000003,-25039.210560000003,6395939.7216]
["2025-10-08T11:55:52.000000000",672.88,693.0,0.0,0.01,0.002,0.001,50,0,19.13,21.37,-0.998,0.001,0,0,5.0,1948368.6000000003,33.644,6395939.7216]
["2025-10-08T11:56:04.000000000",672.9,672.0,1.24,1.25,0.683,0.198,16014,348813,0.36,0.37,-0.318,0.197,5120,144915,417941.2,1946704.4000000004,1454898.6227999998,6397664.04]
["2025-10-08T11:56:29.000000000",672.85,645.0,27.82,27.86,1.0,0.0,11,2,0.0,0.01,-0.002,0.001,1194,14589,119.39999999999999,1955660.1000000003,-803.3829,6403031.016550001]
["2025-10-08T11:56:29.000000000",672.85,674.0,0.17,0.18,0.21,0.195,10465,107990,1.33,1.35,-0.79,0.195,1140,10887,226297.50000000003,1955660.1000000003,1223493.6187500004,6403031.016550001]
["2025-10-08T11:56:42.000000000",672.88,654.0,18.85,18.9,1.0,0.0,83,12,0.01,0.02,-0.006,0.002,2295,2600,459.0,1946704.4000000004,-3088.5191999999997,6397473.888]
["2025-10-08T11:57:06.000000000",672.92,627.0,45.76,45.93,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,759,6,0.0,1943957.2000000004,0.0,6451208.672960002]
["2025-10-08T11:57:06.000000000",672.92,656.0,16.88,16.94,1.0,0.0,96,19,0.01,0.02,-0.007,0.003,22980,4432,6894.0,1943957.2000000004,-46391.104799999994,6451208.672960002]
["2025-10-08T11:57:19.000000000",672.89,657.0,15.88,15.94,1.0,0.0,234,27,0.01,0.02,-0.007,0.003,4106,14313,1231.8,1944132.6000000003,-8288.659020000001,6421039.367200001]
["2025-10-08T11:57:31.000000000",672.92,659.0,13.88,13.93,1.0,0.0,326,33,0.02,0.03,-0.012,0.005,4657,4161,2328.5,1947568.8000000003,-15668.9422,6441219.848480002]
["2025-10-08T11:57:44.000000000",672.93,639.0,33.89,33.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,727,30,0.0,1949505.5000000002,0.0,6470024.78151]
["2025-10-08T11:57:56.000000000",672.94,619.0,53.68,53.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,646,0,0.0,1944749.0000000002,0.0,6460903.669400001]
["2025-10-08T11:58:08.000000000",672.93,641.0,31.89,31.94,1.0,0.0,9,11,0.0,0.01,-0.002,0.0,1354,99,0.0,1944749.0000000002,0.0,6460807.659300002]
["2025-10-08T11:58:21.000000000",672.9,621.0,51.62,51.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1947,0,0.0,1941233.8000000005,0.0,6426439.935599999]
["2025-10-08T11:58:33.000000000",672.87,628.0,44.84,44.88,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,375,0,0.0,1943676.1000000003,0.0,6418499.528429999]
["2025-10-08T11:58:45.000000000",672.78,624.0,48.74,48.81,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,717,2,0.0,1957927.7000000002,0.0,6347389.33182]
["2025-10-08T11:58:45.000000000",672.78,725.0,0.0,0.01,0.001,0.0,36,0,51.12,53.45,-0.999,0.0,0,0,0.0,1957927.7000000002,0.0,6347389.33182]
["2025-10-08T11:59:09.000000000",672.8,626.0,46.59,46.8,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,161,0,0.0,1948983.8,0.0,6296043.561599999]
["2025-10-08T11:59:09.000000000",672.8,735.0,0.0,0.01,0.001,0.0,52,0,61.12,63.34,-0.999,0.0,0,0,0.0,1948983.8,0.0,6296043.561599999]
["2025-10-08T11:59:22.000000000",672.82,687.0,0.0,0.01,0.003,0.002,731,0,13.14,15.42,-0.997,0.002,0,0,146.2,1951953.3000000003,983.6628400000001,6311321.400820001]
["2025-10-08T11:59:35.000000000",672.78,730.0,0.0,0.01,0.001,0.0,0,0,56.14,58.43,-0.999,0.0,0,0,0.0,1943262.8000000003,0.0,6293057.637359999]
["2025-10-08T11:59:47.000000000",672.73,690.0,0.0,0.01,0.003,0.001,74,0,16.17,18.43,-0.997,0.001,1,9,7.5,1951838.3,49.10929,6291016.431289999]
["2025-10-08T11:59:59.000000000",672.77,760.0,0.0,0.01,0.001,0.0,0,0,86.14,88.43,-0.999,0.0,0,0,0.0,1952653.0000000002,0.0,6299990.50912]
["2025-10-08T12:00:12.000000000",672.79,692.0,0.0,0.01,0.003,0.001,61,0,18.14,20.43,-0.997,0.001,0,0,6.1,1956598.4000000001,41.040189999999996,6354711.460479997]
["2025-10-08T12:00:24.000000000",672.76,672.0,1.14,1.16,0.667,0.206,16014,351426,0.4,0.41,-0.334,0.204,5120,150166,434336.39999999997,1956598.4000000001,1516672.83504,6354428.10112]
["2025-10-08T12:00:36.000000000",672.83,694.0,0.0,0.01,0.002,0.001,102,0,20.16,22.41,-0.998,0.001,0,0,10.200000000000001,1950418.6000000003,68.62866000000001,6301503.746100001]
["2025-10-08T12:00:48.000000000",672.75,677.0,0.01,0.02,0.02,0.024,7280,5719,4.22,4.3,-0.98,0.024,56,231,17606.399999999998,1947705.1,116638.70400000003,6323589.64575]
["2025-10-08T12:01:01.000000000",672.75,655.0,17.73,17.77,1.0,0.0,318,24,0.01,0.02,-0.006,0.003,2665,4364,799.5,1955098.3000000003,-5378.6362500000005,6232047.207750001]
["2025-10-08T12:01:13.000000000",672.75,677.0,0.01,0.02,0.02,0.024,7280,5719,4.22,4.31,-0.98,0.024,56,233,17606.399999999998,1959423.3,116638.70400000003,6322136.5057500005]
["2025-10-08T12:01:26.000000000",672.71,657.0,15.69,15.94,1.0,0.0,234,27,0.01,0.02,-0.007,0.003,4106,14433,1231.8,1959423.3,-8286.44178,6321760.6076299995]
["2025-10-08T12:01:26.000000000",672.71,686.0,0.0,0.01,0.003,0.002,1248,4,12.18,14.4,-0.997,0.002,0,0,249.6,1959423.3,1679.08416,6321760.6076299995]
["2025-10-08T12:01:50.000000000",672.66,659.0,13.64,13.81,1.0,0.0,326,33,0.02,0.03,-0.012,0.005,4657,4169,2328.5,1968432.6,-15662.888099999998,6190771.15188]
["2025-10-08T12:02:03.000000000",672.66,639.0,33.63,33.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,727,30,0.0,1969324.7,0.0,6262033.424939999]
["2025-10-08T12:02:15.000000000",672.68,647.0,25.65,25.87,1.0,0.0,4,26,0.01,0.02,-0.005,0.001,785,349,78.5,1976004.9,-528.0538,6271390.931239997]
["2025-10-08T12:02:28.000000000",672.69,642.0,30.65,30.7,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,12951,376,0.0,1976004.9,0.0,6271484.161170002]
["2025-10-08T12:02:40.000000000",672.66,622.0,50.63,50.67,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,405,0,0.0,1976499.9,0.0,6294732.77286]
["2025-10-08T12:02:40.000000000",672.66,651.0,21.63,21.85,1.0,0.0,36,2,0.01,0.02,-0.005,0.002,1049,128,209.79999999999998,1976499.9,-1411.2406799999997,6294732.77286]
["2025-10-08T12:02:52.000000000",672.71,631.0,41.68,41.73,1.0,0.0,14,16,0.0,0.01,-0.001,0.0,898,1,0.0,1967415.5,0.0,6250282.47929]
["2025-10-08T12:03:05.000000000",672.77,653.0,19.69,19.78,1.0,0.0,75,87,0.01,0.02,-0.006,0.002,3301,2457,660.2,1971076.5000000002,-4441.62754,6368333.849569999]
["2025-10-08T12:03:17.000000000",672.76,624.0,48.68,48.77,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,717,2,0.0,1971730.5000000002,0.0,6390915.23972]
["2025-10-08T12:03:30.000000000",672.77,614.0,58.73,58.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,20,0.0,1970674.6000000003,0.0,6371816.77986]
["2025-10-08T12:03:43.000000000",672.79,636.0,36.68,36.79,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,2886,35,0.0,1970674.6000000003,0.0,6372006.200219999]
["2025-10-08T12:03:55.000000000",672.78,616.0,56.74,56.86,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1878,0,0.0,1965602.1000000003,0.0,6362735.44362]
["2025-10-08T12:04:08.000000000",672.76,638.0,34.59,34.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1063,2,0.0,1970674.6000000003,0.0,6371722.06968]
["2025-10-08T12:04:20.000000000",672.74,618.0,54.7,54.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1970116.4000000001,0.0,6309080.84964]
["2025-10-08T12:04:20.000000000",672.74,696.0,0.0,0.01,0.002,0.001,1425,0,22.22,24.35,-0.998,0.001,0,0,142.5,1970116.4000000001,958.6545,6309080.84964]
["2025-10-08T12:04:45.000000000",672.69,621.0,51.65,51.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1947,0,0.0,1985040.3,0.0,6338506.956630003]
["2025-10-08T12:04:45.000000000",672.69,710.0,0.0,0.01,0.001,0.0,109,0,36.24,38.34,-0.999,0.0,0,0,0.0,1985040.3,0.0,6338506.956630003]
["2025-10-08T12:04:58.000000000",672.66,682.0,0.0,0.01,0.005,0.004,6554,140,9.23,9.39,-0.995,0.004,0,0,2621.6,1985040.3,17634.45456,6338224.27782]
["2025-10-08T12:05:10.000000000",672.63,720.0,0.0,0.01,0.001,0.0,35,0,46.23,48.34,-0.999,0.0,0,0,0.0,1982616.5,0.0,6274830.071370001]
["2025-10-08T12:05:23.000000000",672.66,684.0,0.0,0.01,0.004,0.003,264,46,11.13,11.62,-0.996,0.003,0,7,79.2,1980332.7,532.74672,6208008.064379999]
["2025-10-08T12:05:35.000000000",672.7,730.0,0.0,0.01,0.001,0.0,0,0,56.27,58.37,-0.999,0.0,0,0,0.0,1983533.8,0.0,6285219.074399999]
["2025-10-08T12:05:48.000000000",672.68,666.0,6.71,6.75,0.957,0.009,1131,1692,0.04,0.05,-0.032,0.02,11156,51007,23329.9,1983726.3,-143241.15188,6316572.156119997]
["2025-10-08T12:06:01.000000000",672.65,667.0,5.68,5.73,0.951,0.019,8511,10289,0.05,0.06,-0.041,0.027,10193,65546,43692.0,1980232.9000000001,-76347.12030000001,6252957.763250003]
["2025-10-08T12:06:14.000000000",672.68,689.0,0.0,0.01,0.003,0.001,39,0,15.11,17.3,-0.997,0.001,0,8,3.9,1980232.9000000001,26.23452,6253236.643399997]
["2025-10-08T12:06:26.000000000",672.71,669.0,3.77,3.81,0.92,0.054,8154,25918,0.09,0.1,-0.08,0.057,9197,185442,96454.5,1978415.4,-56449.11423000005,6289007.03044]
["2025-10-08T12:06:39.000000000",672.73,691.0,0.0,0.01,0.003,0.001,260,0,17.27,19.36,-0.997,0.001,0,0,26.0,1988176.5000000002,174.9098,6356123.240689999]
["2025-10-08T12:06:52.000000000",672.75,671.0,1.95,1.97,0.804,0.138,9651,195302,0.22,0.23,-0.198,0.137,3957,207382,187394.7,1989846.1000000003,531290.1847500001,6386276.490750001]
["2025-10-08T12:07:05.000000000",672.78,637.0,35.75,35.8,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1865,0,0.0,1979090.0000000002,0.0,6392892.807119999]
["2025-10-08T12:07:18.000000000",672.78,674.0,0.15,0.16,0.195,0.192,10465,116379,1.36,1.4,-0.805,0.191,1140,12059,222702.0,1980690.1,1205312.2811999999,6402068.85354]
["2025-10-08T12:07:31.000000000",672.79,654.0,18.76,18.81,1.0,0.0,83,12,0.01,0.02,-0.006,0.002,2295,2601,459.0,1980690.1,-3088.1061,6402164.011969998]
["2025-10-08T12:07:44.000000000",672.77,634.0,38.63,38.86,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1249,21,0.0,1989609.1000000003,0.0,6427587.394549999]
["2025-10-08T12:07:44.000000000",672.77,663.0,9.76,9.81,1.0,0.0,525,236,0.03,0.04,-0.02,0.01,8673,19093,8673.0,1989609.1000000003,-58349.3421,6427587.394549999]
["2025-10-08T12:08:09.000000000",672.78,636.0,36.73,36.78,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,2886,35,0.0,1995372.8000000005,0.0,6456302.32212]
["2025-10-08T12:08:21.000000000",672.76,614.0,58.73,58.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,20,0.0,1988964.3,0.0,6418480.90796]
["2025-10-08T12:08:21.000000000",672.76,646.0,26.73,26.78,1.0,0.0,4,27,0.01,0.02,-0.005,0.001,2044,814,204.4,1988964.3,-1375.1214400000001,6418480.90796]
["2025-10-08T12:08:47.000000000",672.76,619.0,53.68,53.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,646,0,0.0,1999647.7000000002,0.0,6416052.24436]
["2025-10-08T12:08:47.000000000",672.76,648.0,24.73,24.77,1.0,0.0,11,4,0.01,0.02,-0.005,0.001,1632,484,163.20000000000002,1999647.7000000002,-1097.9443200000003,6416052.24436]
["2025-10-08T12:08:59.000000000",672.76,628.0,44.73,44.85,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,375,0,0.0,1993666.0000000002,0.0,6442391.47112]
["2025-10-08T12:09:12.000000000",672.76,710.0,0.0,0.01,0.001,0.0,109,0,36.23,38.33,-0.999,0.0,0,0,0.0,1990124.8,0.0,6424754.394960001]
["2025-10-08T12:09:24.000000000",672.72,686.0,0.0,0.01,0.003,0.002,1248,4,12.24,14.32,-0.997,0.002,0,0,249.6,1993666.0000000002,1679.10912,6442008.428640001]
["2025-10-08T12:09:24.000000000",672.72,760.0,0.0,0.01,0.001,0.0,0,0,86.24,88.33,-0.999,0.0,0,0,0.0,1993666.0000000002,0.0,6442008.428640001]
["2025-10-08T12:09:49.000000000",672.73,633.0,39.57,39.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,31,0.0,2008953.2000000004,0.0,6440776.22024]
["2025-10-08T12:10:02.000000000",672.74,613.0,59.7,59.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,2008953.2000000004,0.0,6440871.96112]
["2025-10-08T12:10:02.000000000",672.74,694.0,0.0,0.01,0.002,0.001,102,0,20.26,22.32,-0.998,0.001,0,0,10.200000000000001,2008953.2000000004,68.61948000000001,6440871.96112]
["2025-10-08T12:10:26.000000000",672.73,615.0,57.7,57.87,1.0,0.0,70,1,0.0,0.01,-0.001,0.0,269,0,0.0,2015791.6000000003,0.0,6494640.36588]
["2025-10-08T12:10:26.000000000",672.73,696.0,0.0,0.01,0.002,0.001,1425,0,22.25,24.31,-0.998,0.001,0,0,142.5,2015791.6000000003,958.6402500000002,6494640.36588]
["2025-10-08T12:10:39.000000000",672.75,662.0,10.75,10.8,1.0,0.0,350,139,0.02,0.03,-0.014,0.007,5316,7402,3721.2000000000003,2011199.9000000001,-25034.373000000003,6483522.503250001]
["2025-10-08T12:10:51.000000000",672.79,699.0,0.0,0.01,0.002,0.001,17,8,25.25,27.3,-0.998,0.001,0,0,1.7000000000000002,2025313.8000000005,11.437430000000003,6524656.868899997]
["2025-10-08T12:11:04.000000000",672.88,679.0,0.0,0.01,0.006,0.007,2409,322,6.12,6.22,-0.994,0.007,57,248,1726.2,2013157.5000000005,11078.29632,6616036.750960001]
["2025-10-08T12:11:17.000000000",672.86,705.0,0.0,0.01,0.002,0.0,2011,4,31.25,33.3,-0.998,0.0,0,0,0.0,2013157.5000000005,0.0,6615840.10262]
["2025-10-08T12:11:30.000000000",672.85,681.0,0.0,0.01,0.005,0.005,4048,348,8.14,8.3,-0.995,0.005,0,43,2024.0000000000002,2018778.1000000003,13618.484000000002,6576460.795450001]
["2025-10-08T12:11:42.000000000",672.86,661.0,11.85,11.89,1.0,0.0,239,182,0.02,0.03,-0.013,0.006,8290,7509,4974.0,2007534.6000000003,-33468.0564,6537249.381760001]
["2025-10-08T12:11:54.000000000",672.9,633.0,39.85,39.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,31,0.0,2000962.0000000005,0.0,6557438.7617999995]
["2025-10-08T12:12:07.000000000",672.92,664.0,8.91,8.95,1.0,0.0,1014,679,0.03,0.04,-0.021,0.012,5791,20900,6949.200000000001,2004567.6000000003,-46762.55664,6611996.177760001]
["2025-10-08T12:12:20.000000000",672.91,686.0,0.0,0.01,0.003,0.002,1248,4,12.14,14.28,-0.997,0.002,0,0,249.6,2002319.4000000004,1679.5833599999999,6614939.472679998]
["2025-10-08T12:12:32.000000000",672.92,666.0,6.92,6.98,0.955,0.012,1131,1703,0.05,0.06,-0.036,0.02,11156,51882,23669.2,2002319.4000000004,-141009.04016,6615037.776160001]
["2025-10-08T12:12:44.000000000",672.82,646.0,26.77,26.92,1.0,0.0,4,27,0.01,0.02,-0.005,0.001,2044,822,204.4,1999998.4000000004,-1375.2440800000002,6601506.648360001]
["2025-10-08T12:12:57.000000000",672.83,668.0,4.87,4.91,0.939,0.032,9974,15867,0.07,0.08,-0.058,0.038,8463,120094,64076.2,1996102.9000000001,-1632.2855799999918,6444965.231530001]
["2025-10-08T12:12:57.000000000",672.83,725.0,0.0,0.01,0.001,0.0,36,0,51.12,53.27,-0.999,0.0,0,0,0.0,1996102.9000000001,0.0,6444965.231530001]
["2025-10-08T12:13:22.000000000",672.86,629.0,43.77,43.87,1.0,0.0,1,19,0.0,0.01,-0.001,0.0,416,2,0.0,2011081.9000000001,0.0,6567858.456020001]
["2025-10-08T12:13:35.000000000",672.83,651.0,21.8,21.84,1.0,0.0,36,2,0.01,0.02,-0.005,0.002,1049,154,209.79999999999998,2011081.9000000001,-1411.59734,6567565.6228100015]
["2025-10-08T12:13:47.000000000",672.86,631.0,41.8,41.87,1.0,0.0,14,16,0.0,0.01,-0.001,0.0,898,1,0.0,2011322.5000000002,0.0,6536326.8907]
["2025-10-08T12:13:47.000000000",672.86,660.0,12.83,12.89,1.0,0.0,472,144,0.02,0.03,-0.012,0.006,8276,5313,4965.599999999999,2011322.5000000002,-33411.53616,6536326.8907]
["2025-10-08T12:14:13.000000000",672.9,633.0,39.84,39.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,467,31,0.0,1996491.2000000004,0.0,6589404.2034]
["2025-10-08T12:14:27.000000000",672.88,613.0,59.76,59.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,2004959.9000000001,0.0,6555807.262160001]
["2025-10-08T12:14:27.000000000",672.88,675.0,0.04,0.05,0.07,0.092,14239,66843,2.16,2.2,-0.93,0.092,697,7101,137411.2,2004959.9000000001,838316.96832,6555807.262160001]
["2025-10-08T12:14:51.000000000",672.95,616.0,56.91,56.96,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1878,0,0.0,1994477.7000000004,0.0,6557392.364550002]
["2025-10-08T12:14:51.000000000",672.95,645.0,27.89,27.97,1.0,0.0,11,2,0.0,0.01,-0.002,0.001,1194,14799,119.39999999999999,1994477.7000000004,-803.5023,6557392.364550002]
["2025-10-08T12:15:04.000000000",672.94,625.0,47.89,47.94,1.0,0.0,11,36,0.0,0.01,-0.001,0.0,695,10,0.0,1991430.0,0.0,6616893.85316]
["2025-10-08T12:15:04.000000000",672.94,730.0,0.0,0.01,0.001,0.0,0,0,56.12,58.49,-0.999,0.0,0,0,0.0,1991430.0,0.0,6616893.85316]
["2025-10-08T12:15:30.000000000",672.87,627.0,45.82,45.87,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,759,6,0.0,2010853.8000000005,0.0,6623208.787139999]
["2025-10-08T12:15:42.000000000",672.88,646.0,26.77,26.88,1.0,0.0,4,27,0.01,0.02,-0.005,0.001,2044,822,204.4,2007788.9000000001,-1375.36672,6580195.12488]
["2025-10-08T12:15:42.000000000",672.88,689.0,0.0,0.01,0.003,0.002,39,0,14.89,17.45,-0.997,0.002,0,8,7.8,2007788.9000000001,52.48464,6580195.12488]
["2025-10-08T12:15:55.000000000",672.88,755.0,0.0,0.01,0.001,0.0,0,0,81.13,83.48,-0.999,0.0,0,0,0.0,2012537.0000000005,0.0,6623113.429920001]
["2025-10-08T12:16:07.000000000",672.86,691.0,0.0,0.01,0.003,0.001,260,0,17.13,19.19,-0.997,0.001,0,0,26.0,2012537.0000000005,174.9436,6622916.5712399995]
["2025-10-08T12:16:19.000000000",672.87,765.0,0.0,0.01,0.001,0.0,1,30,90.81,93.48,-0.999,0.0,0,1,0.0,2017862.7000000002,0.0,6637254.948389999]
["2025-10-08T12:16:31.000000000",672.86,693.0,0.0,0.01,0.002,0.001,50,0,19.14,21.44,-0.998,0.001,0,0,5.0,2007297.2,33.643,6564474.643080001]
["2025-10-08T12:16:57.000000000",672.89,617.0,55.86,55.9,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,65,0,0.0,1996869.3000000003,0.0,6533867.54373]
["2025-10-08T12:16:57.000000000",672.89,696.0,0.0,0.01,0.002,0.001,1425,0,22.14,24.19,-0.998,0.001,0,0,142.5,1996869.3000000003,958.86825,6533867.54373]
["2025-10-08T12:17:10.000000000",672.92,676.0,0.01,0.02,0.025,0.037,4918,16434,3.1,3.14,-0.975,0.037,15,1071,18252.1,2009022.4000000004,122075.09011999998,6672739.320320003]
["2025-10-08T12:17:22.000000000",672.88,698.0,0.0,0.01,0.002,0.001,1018,0,24.14,26.46,-0.998,0.001,0,0,101.8,2009022.4000000004,684.9918399999999,6672342.676480001]
["2025-10-08T12:17:34.000000000",672.9,678.0,0.0,0.01,0.007,0.01,6450,8509,5.11,5.3,-0.993,0.01,17,195,6467.0,2022269.4000000004,43287.657,6667966.6241999995]
["2025-10-08T12:17:46.000000000",672.97,658.0,14.88,14.99,1.0,0.0,124,48,0.02,0.03,-0.011,0.004,3345,4053,1338.0,1995564.4000000004,-9004.338600000001,6633918.871780001]
["2025-10-08T12:17:59.000000000",672.96,695.0,0.0,0.01,0.002,0.001,117,0,21.12,23.41,-0.998,0.001,0,0,11.700000000000001,2001366.9000000004,78.73632000000002,6669985.838400003]
["2025-10-08T12:18:11.000000000",673.0,661.0,11.96,12.03,1.0,0.0,239,230,0.02,0.03,-0.013,0.006,8290,7522,4974.0,2000343.8,-33475.020000000004,6713668.982000001]
["2025-10-08T12:18:24.000000000",672.95,641.0,31.91,31.96,1.0,0.0,9,11,0.0,0.01,-0.002,0.0,1354,99,0.0,1991507.2000000002,0.0,6632834.770200003]
["2025-10-08T12:18:36.000000000",672.95,663.0,9.95,10.0,1.0,0.0,525,237,0.03,0.04,-0.02,0.01,8673,19595,8673.0,1991507.2000000002,-58364.9535,6632834.770200003]
["2025-10-08T12:18:49.000000000",672.99,643.0,29.93,30.0,1.0,0.0,3,14,0.0,0.01,-0.002,0.001,836,109,83.6,1999743.3000000005,-562.61964,6684705.356550002]
["2025-10-08T12:19:02.000000000",672.98,665.0,7.98,8.04,0.958,0.005,2977,3826,0.04,0.05,-0.028,0.015,9521,33215,15769.999999999998,2004582.6,-86094.33140000001,6718915.221480001]
["2025-10-08T12:19:14.000000000",673.06,646.0,26.99,27.06,1.0,0.0,4,27,0.01,0.02,-0.005,0.001,2044,1512,204.4,1996621.8000000005,-1375.7346400000001,6783165.9860000005]
["2025-10-08T12:19:14.000000000",673.06,666.0,7.06,7.1,0.955,0.011,1131,1712,0.05,0.06,-0.035,0.02,11156,51971,23556.100000000002,1996621.8000000005,-141799.60774,6783165.9860000005]
["2025-10-08T12:19:27.000000000",673.04,657.0,15.91,16.06,1.0,0.0,234,27,0.01,0.02,-0.007,0.003,4106,14454,1231.8,2025122.3000000005,-8290.50672,6914952.279279999]
["2025-10-08T12:19:52.000000000",672.99,631.0,41.95,42.01,1.0,0.0,14,16,0.0,0.01,-0.001,0.0,898,1,0.0,2008425.3000000007,0.0,6808489.753230001]
["2025-10-08T12:19:52.000000000",672.99,760.0,0.0,0.01,0.001,0.0,0,0,86.12,88.36,-0.999,0.0,0,0,0.0,2008425.3000000007,0.0,6808489.753230001]
["2025-10-08T12:20:05.000000000",672.95,640.0,32.91,33.02,1.0,0.0,22,25,0.0,0.01,-0.002,0.0,17631,126,0.0,2003027.4000000004,0.0,6696158.019300002]
["2025-10-08T12:20:29.000000000",672.92,613.0,59.76,59.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,2013622.3000000005,0.0,6716828.365800001]
["2025-10-08T12:20:29.000000000",672.92,645.0,27.89,27.94,1.0,0.0,11,2,0.0,0.01,-0.002,0.001,1194,14823,119.39999999999999,2013622.3000000005,-803.4664799999999,6716828.365800001]
["2025-10-08T12:20:42.000000000",672.89,623.0,49.85,49.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,2020985.8000000003,0.0,6689278.891020001]
["2025-10-08T12:20:54.000000000",672.93,697.0,0.0,0.01,0.002,0.001,134,1,23.12,25.4,-0.998,0.001,0,0,13.4,2020985.8000000003,90.17262,6689676.53574]
["2025-10-08T12:21:07.000000000",672.87,625.0,47.6,48.13,1.0,0.0,11,36,0.0,0.01,-0.001,0.0,695,10,0.0,2022801.4000000004,0.0,6726852.2989799995]
["2025-10-08T12:21:07.000000000",672.87,730.0,0.0,0.01,0.001,0.0,0,0,56.12,58.44,-0.999,0.0,0,0,0.0,2022801.4000000004,0.0,6726852.2989799995]
["2025-10-08T12:21:32.000000000",672.96,627.0,45.93,45.98,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,759,6,0.0,2003577.4000000006,0.0,6691824.063360002]
["2025-10-08T12:21:44.000000000",672.92,616.0,56.89,56.93,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1878,0,0.0,2008603.2000000004,0.0,6722957.994080001]
["2025-10-08T12:21:44.000000000",672.92,689.0,0.0,0.01,0.003,0.002,39,0,14.81,17.28,-0.997,0.002,0,8,7.8,2008603.2000000004,52.48776,6722957.994080001]
["2025-10-08T12:21:56.000000000",672.94,755.0,0.0,0.01,0.001,0.0,0,0,81.12,83.3,-0.999,0.0,0,0,0.0,2008419.5000000002,0.0,6724393.99934]
["2025-10-08T12:22:08.000000000",672.98,691.0,0.0,0.01,0.003,0.001,260,0,17.12,19.37,-0.997,0.001,0,0,26.0,2000718.4000000006,174.9748,6667640.875280001]
["2025-10-08T12:22:22.000000000",672.96,671.0,2.11,2.15,0.827,0.125,9651,197030,0.19,0.2,-0.175,0.124,3957,214593,169704.30000000002,1998259.4000000004,481642.18272,6650607.955200002]
["2025-10-08T12:22:34.000000000",672.9,693.0,0.0,0.01,0.002,0.001,50,0,19.12,21.26,-0.998,0.001,0,0,5.0,2006694.1000000006,33.645,6654435.2781]
["2025-10-08T12:22:47.000000000",672.91,673.0,0.54,0.55,0.472,0.266,17372,307718,0.65,0.66,-0.529,0.265,3458,78748,553732.2,2012606.7000000002,2492850.27362,6668974.818589998]
["2025-10-08T12:22:59.000000000",672.91,687.0,0.0,0.01,0.003,0.002,731,0,13.14,15.34,-0.997,0.002,0,0,146.2,2008435.9000000004,983.7944199999998,6652559.852049999]
["2025-10-08T12:23:11.000000000",672.88,676.0,0.02,0.03,0.036,0.046,4918,16670,3.12,3.19,-0.964,0.046,15,1092,22691.8,2008435.9000000004,151760.00944000002,6652263.264400001]
["2025-10-08T12:23:24.000000000",672.86,656.0,16.83,16.91,1.0,0.0,96,19,0.01,0.02,-0.007,0.003,22980,4488,6894.0,2013838.9000000006,-46386.9684,6627001.504299999]
["2025-10-08T12:23:37.000000000",672.89,678.0,0.0,0.01,0.007,0.01,6450,8527,5.11,5.15,-0.993,0.01,17,214,6467.0,2007941.0000000002,43287.0137,6549219.529079999]
["2025-10-08T12:23:50.000000000",672.9,658.0,14.87,14.92,1.0,0.0,124,48,0.02,0.03,-0.011,0.004,3345,4064,1338.0,2020067.7000000002,-9003.402,6656902.1295]
["2025-10-08T12:24:03.000000000",672.89,680.0,0.0,0.01,0.006,0.006,5692,572,7.11,7.15,-0.994,0.006,6,231,3418.8,2020067.7000000002,22956.315239999996,6656803.20095]
["2025-10-08T12:24:15.000000000",672.87,658.0,14.86,14.91,1.0,0.0,124,48,0.02,0.03,-0.011,0.004,3345,4064,1338.0,2018505.6,-9003.000600000001,6626672.721899999]
["2025-10-08T12:24:28.000000000",672.82,641.0,31.8,31.84,1.0,0.0,9,11,0.0,0.01,-0.002,0.0,1354,99,0.0,2023886.8000000005,0.0,6594957.41848]
["2025-10-08T12:24:41.000000000",672.84,663.0,9.84,9.89,1.0,0.0,525,240,0.03,0.04,-0.02,0.01,8673,19613,8673.0,2023886.8000000005,-58355.4132,6595153.457760002]
["2025-10-08T12:24:53.000000000",672.85,643.0,29.82,29.9,1.0,0.0,3,14,0.0,0.01,-0.002,0.001,836,109,83.6,2032871.9000000001,-562.5025999999999,6652877.715650001]
["2025-10-08T12:25:06.000000000",672.82,623.0,49.79,49.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,2028622.2999999998,0.0,6651959.4017]
["2025-10-08T12:25:18.000000000",672.8,645.0,27.77,27.81,1.0,0.0,11,2,0.0,0.01,-0.002,0.001,1194,15280,119.39999999999999,2027972.3,-803.3231999999999,6585328.0504]
["2025-10-08T12:25:31.000000000",672.78,629.0,43.74,43.79,1.0,0.0,1,19,0.0,0.01,-0.001,0.0,416,2,0.0,2033202.2000000002,0.0,6596486.799600001]
["2025-10-08T12:25:31.000000000",672.78,655.0,17.76,17.82,1.0,0.0,318,74,0.01,0.02,-0.006,0.002,2665,4390,533.0,2033202.2000000002,-3585.9174,6596486.799600001]
["2025-10-08T12:25:56.000000000",672.72,628.0,44.7,44.9,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,375,0,0.0,2036075.5000000002,0.0,6540974.286000001]
["2025-10-08T12:25:56.000000000",672.72,745.0,0.0,0.01,0.001,0.0,0,0,71.14,73.34,-0.999,0.0,0,0,0.0,2036075.5000000002,0.0,6540974.286000001]
["2025-10-08T12:26:08.000000000",672.64,637.0,35.61,35.67,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1865,0,0.0,2034569.1000000003,0.0,6475332.41152]
["2025-10-08T12:26:21.000000000",672.59,755.0,0.0,0.01,0.001,0.0,0,0,81.16,83.28,-0.999,0.0,0,0,0.0,2034840.6,0.0,6383317.628679999]
["2025-10-08T12:26:34.000000000",672.59,705.0,0.0,0.01,0.002,0.0,2011,4,31.13,33.44,-0.998,0.0,0,0,0.0,2040876.6999999997,0.0,6285440.31411]
["2025-10-08T12:26:47.000000000",672.58,620.0,52.56,52.6,1.0,0.0,59,11,0.0,0.01,-0.001,0.0,225,1,0.0,2039328.2999999998,0.0,6257593.521700001]
["2025-10-08T12:26:47.000000000",672.58,705.0,0.0,0.01,0.002,0.0,2011,4,31.14,33.44,-0.998,0.0,0,0,0.0,2039328.2999999998,0.0,6257593.521700001]
["2025-10-08T12:27:12.000000000",672.72,622.0,50.69,50.75,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,405,0,0.0,2041694.8000000003,0.0,6353516.148960001]
["2025-10-08T12:27:12.000000000",672.72,715.0,0.0,0.01,0.001,0.0,33,0,41.19,43.44,-0.999,0.0,0,0,0.0,2041694.8000000003,0.0,6353516.148960001]
["2025-10-08T12:27:24.000000000",672.66,683.0,0.0,0.01,0.004,0.003,702,543,9.16,11.11,-0.996,0.003,0,2,210.6,2039063.7000000002,1416.62196,6396816.999780001]
["2025-10-08T12:27:36.000000000",672.63,725.0,0.0,0.01,0.001,0.0,36,0,51.2,53.44,-0.999,0.0,0,0,0.0,2043883.5,0.0,6348289.3389300015]
["2025-10-08T12:27:48.000000000",672.61,677.0,0.01,0.02,0.02,0.022,7280,5771,4.39,4.43,-0.98,0.022,56,420,16139.199999999999,2129714.5000000014,106896.56208,6896176.837210001]
["2025-10-08T12:28:00.000000000",672.62,740.0,0.0,0.01,0.001,0.0,0,0,66.16,68.43,-0.999,0.0,0,0,0.0,2129714.5000000014,0.0,6896279.365820001]
["2025-10-08T12:28:13.000000000",672.66,688.0,0.0,0.01,0.003,0.002,334,2,14.1,16.25,-0.997,0.002,0,4,66.8,2043125.9000000004,449.33687999999995,6346442.8377]
["2025-10-08T12:28:25.000000000",672.66,668.0,4.72,4.75,0.933,0.036,9974,16011,0.08,0.09,-0.064,0.041,8463,123109,70604.7,2038287.2000000004,8126.405459999974,6366394.605959998]
["2025-10-08T12:28:37.000000000",672.65,690.0,0.0,0.01,0.003,0.001,74,0,16.33,18.24,-0.997,0.001,1,9,7.5,2074666.1,49.103449999999995,6594524.052050002]
["2025-10-08T12:28:49.000000000",672.58,670.0,2.71,2.75,0.874,0.09,10472,97504,0.14,0.15,-0.127,0.091,5586,221930,145080.6,2042202.0000000002,292003.29732000007,6321314.423480001]
["2025-10-08T12:29:02.000000000",672.67,648.0,24.66,24.78,1.0,0.0,11,4,0.01,0.02,-0.005,0.001,1632,486,163.20000000000002,2045427.7,-1097.79744,6380185.484890002]
["2025-10-08T12:29:15.000000000",672.66,673.0,0.44,0.45,0.406,0.259,17372,319947,0.78,0.79,-0.594,0.259,3458,94455,539497.0,2045427.7,2424082.3311599996,6380090.63622]
["2025-10-08T12:29:28.000000000",672.65,653.0,19.64,19.73,1.0,0.0,75,97,0.01,0.02,-0.006,0.002,3301,2457,660.2,2032576.4000000001,-4440.835300000001,6336743.719900004]
["2025-10-08T12:29:40.000000000",672.66,675.0,0.04,0.05,0.066,0.082,14239,76420,2.37,2.42,-0.934,0.082,697,7741,122475.2,2041193.0000000002,746951.2610399999,6344250.63876]
["2025-10-08T12:29:53.000000000",672.65,655.0,17.64,17.68,1.0,0.0,318,75,0.01,0.02,-0.006,0.003,2665,4401,799.5,2252399.2000000007,-5377.8367499999995,7762598.938600002]
["2025-10-08T12:30:05.000000000",672.65,635.0,37.63,37.67,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,1652,23,0.0,2048913.3000000003,0.0,6375478.270150003]
["2025-10-08T12:30:18.000000000",672.61,625.0,47.59,47.67,1.0,0.0,11,36,0.0,0.01,-0.001,0.0,695,10,0.0,2048005.7000000002,0.0,6340596.941550001]
["2025-10-08T12:30:30.000000000",672.59,638.0,34.58,34.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1063,2,0.0,2048005.7000000002,0.0,6340408.404449998]
["2025-10-08T12:30:42.000000000",672.64,618.0,54.62,54.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,2043170.7000000004,0.0,6335642.572159998]
["2025-10-08T12:30:55.000000000",672.6,640.0,32.57,32.62,1.0,0.0,22,25,0.0,0.01,-0.002,0.0,17631,126,0.0,2042745.7000000004,0.0,6324848.580599997]
["2025-10-08T12:31:07.000000000",672.55,620.0,52.53,52.69,1.0,0.0,59,11,0.0,0.01,-0.001,0.0,225,1,0.0,2043429.4,0.0,6277188.9308]
["2025-10-08T12:31:19.000000000",672.55,642.0,30.53,30.59,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,12951,376,0.0,2040295.9,0.0,6235417.522849999]
["2025-10-08T12:31:31.000000000",672.57,622.0,50.55,50.67,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,405,0,0.0,2040295.9,0.0,6235602.9489899995]
["2025-10-08T12:31:31.000000000",672.57,690.0,0.0,0.01,0.003,0.001,74,0,16.39,18.18,-0.997,0.001,1,9,7.5,2040295.9,49.09761,6235602.9489899995]
["2025-10-08T12:31:43.000000000",672.58,632.0,40.55,40.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,337,2,0.0,2039575.5999999999,0.0,6260876.384680002]
["2025-10-08T12:31:55.000000000",672.58,730.0,0.0,0.01,0.001,0.0,0,0,56.24,58.46,-0.999,0.0,0,0,0.0,2042545.2999999998,0.0,6288173.0439800015]
["2025-10-08T12:32:08.000000000",672.57,634.0,38.53,38.6,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1249,21,0.0,2040936.4000000001,0.0,6264612.9108]
["2025-10-08T12:32:20.000000000",672.58,614.0,58.56,58.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,20,0.0,2050758.2999999998,0.0,6310540.364460001]
["2025-10-08T12:32:33.000000000",672.59,688.0,0.0,0.01,0.003,0.002,334,2,14.2,16.16,-0.997,0.002,0,4,66.8,2050758.2999999998,449.29012000000006,6310634.19033]
["2025-10-08T12:32:45.000000000",672.64,667.0,5.7,5.74,0.942,0.025,8511,10628,0.07,0.08,-0.052,0.031,10193,70168,52875.8,2053063.7000000002,-69421.82912,6334871.726719999]
["2025-10-08T12:32:45.000000000",672.64,698.0,0.0,0.01,0.002,0.001,1018,0,24.31,26.44,-0.998,0.001,0,0,101.8,2053063.7000000002,684.7475199999999,6334871.726719999]
["2025-10-08T12:33:10.000000000",672.63,671.0,1.86,1.89,0.796,0.146,9651,197838,0.23,0.24,-0.205,0.146,3957,223037,198676.8,2049977.4000000004,559173.4621199998,6341601.378840001]
["2025-10-08T12:33:10.000000000",672.63,700.0,0.0,0.01,0.002,0.001,97,0,26.26,28.44,-0.998,0.001,0,0,9.700000000000001,2049977.4000000004,65.24511000000001,6341601.378840001]
["2025-10-08T12:33:23.000000000",672.64,680.0,0.0,0.01,0.005,0.005,5692,573,7.33,7.39,-0.995,0.005,6,243,2849.0,2042495.8,19123.1552,6297234.15552]
["2025-10-08T12:33:35.000000000",672.62,710.0,0.0,0.01,0.001,0.0,109,0,36.32,38.43,-0.999,0.0,0,0,0.0,2303575.3000000007,0.0,8084751.82242]
["2025-10-08T12:33:59.000000000",672.65,638.0,34.55,34.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1063,2,0.0,2041351.2000000002,0.0,6322199.681600004]
["2025-10-08T12:33:59.000000000",672.65,663.0,9.67,9.71,1.0,0.0,525,255,0.04,0.05,-0.024,0.012,8673,19642,10407.6,2041351.2000000002,-70006.7214,6322199.681600004]
["2025-10-08T12:34:11.000000000",672.71,685.0,0.0,0.01,0.004,0.002,682,27,11.3,13.11,-0.996,0.002,1,31,136.60000000000002,2038640.2000000004,916.2310200000002,6406526.7766]
["2025-10-08T12:34:24.000000000",672.73,665.0,7.76,7.8,0.954,0.009,2977,4100,0.05,0.06,-0.033,0.017,9521,34378,18865.0,2034663.7000000002,-90861.60471999999,6425964.72383]
["2025-10-08T12:34:36.000000000",672.73,687.0,0.0,0.01,0.003,0.002,731,0,13.3,15.41,-0.997,0.002,0,0,146.2,2041278.5000000005,983.5312599999999,6462010.94269]
["2025-10-08T12:34:49.000000000",672.74,667.0,5.8,5.83,0.943,0.024,8511,10629,0.07,0.08,-0.051,0.03,10193,71704,51005.399999999994,2041278.5000000005,-68300.60123999997,6462106.999220001]
["2025-10-08T12:35:01.000000000",672.76,615.0,57.73,57.78,1.0,0.0,70,1,0.0,0.01,-0.001,0.0,269,0,0.0,2042105.4000000004,0.0,6477790.756800001]
["2025-10-08T12:35:14.000000000",672.75,670.0,2.86,2.9,0.882,0.084,10472,97718,0.13,0.14,-0.119,0.086,5586,224284,136004.4,2034631.8000000005,268596.78300000005,6446030.818500003]
["2025-10-08T12:35:26.000000000",672.71,650.0,22.66,22.74,1.0,0.0,52,19,0.01,0.02,-0.005,0.002,8074,1092,1614.8,2046079.7000000004,-10862.92108,6500258.824449999]
["2025-10-08T12:35:39.000000000",672.71,630.0,42.64,42.73,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,4724,2,0.0,2045556.4000000004,0.0,6486551.01278]
["2025-10-08T12:35:53.000000000",672.72,652.0,20.71,20.75,1.0,0.0,29,16,0.01,0.02,-0.006,0.002,2421,119,484.20000000000005,2045822.4000000004,-3257.3102400000002,6487554.2635200005]
["2025-10-08T12:36:05.000000000",672.72,632.0,40.66,40.75,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,337,2,0.0,2045822.4000000004,0.0,6487554.2635200005]
["2025-10-08T12:36:18.000000000",672.67,654.0,18.67,18.71,1.0,0.0,83,24,0.01,0.02,-0.006,0.002,2295,2638,459.0,2046771.0000000005,-3087.5553,6496547.304840003]
["2025-10-08T12:36:18.000000000",672.67,686.0,0.0,0.01,0.003,0.002,1248,4,12.27,14.38,-0.997,0.002,0,0,249.6,2046771.0000000005,1678.9843199999998,6496547.304840003]
["2025-10-08T12:36:43.000000000",672.65,615.0,57.63,57.68,1.0,0.0,70,1,0.0,0.01,-0.001,0.0,269,0,0.0,2348682.400000001,0.0,8402346.9365]
["2025-10-08T12:36:55.000000000",672.66,637.0,35.65,35.68,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1865,0,0.0,2057832.7000000004,0.0,6463418.411699999]
["2025-10-08T12:37:07.000000000",672.71,617.0,55.66,55.74,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,65,0,0.0,2063433.1000000003,0.0,6564407.104630001]
["2025-10-08T12:37:07.000000000",672.71,698.0,0.0,0.01,0.002,0.001,1018,0,24.29,26.37,-0.998,0.001,0,0,101.8,2063433.1000000003,684.81878,6564407.104630001]
["2025-10-08T12:37:32.000000000",672.63,619.0,53.62,53.68,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,646,0,0.0,2056516.4000000001,0.0,6514437.693120001]
["2025-10-08T12:37:32.000000000",672.63,657.0,15.63,15.76,1.0,0.0,234,27,0.01,0.02,-0.007,0.003,4106,14466,1231.8,2056516.4000000001,-8285.45634,6514437.693120001]
["2025-10-08T12:37:44.000000000",672.65,629.0,43.64,43.68,1.0,0.0,1,19,0.0,0.01,-0.001,0.0,416,2,0.0,2061656.5,0.0,6480826.022550004]
["2025-10-08T12:37:56.000000000",672.64,715.0,0.0,0.01,0.001,0.0,33,0,41.14,43.71,-0.999,0.0,0,0,0.0,2061656.5,0.0,6480729.674879999]
["2025-10-08T12:38:08.000000000",672.63,683.0,0.0,0.01,0.004,0.003,702,543,9.16,11.67,-0.996,0.003,0,2,210.6,2183021.4000000013,1416.55878,7251258.119280002]
["2025-10-08T12:38:08.000000000",672.63,760.0,0.0,0.01,0.001,0.0,0,0,86.14,88.71,-0.999,0.0,0,0,0.0,2183021.4000000013,0.0,7251258.119280002]
["2025-10-08T12:38:34.000000000",672.64,685.0,0.0,0.01,0.004,0.002,682,27,11.17,13.66,-0.996,0.002,1,31,136.60000000000002,2135080.2000000016,916.1356800000002,6931130.091519999]
["2025-10-08T12:38:46.000000000",672.62,634.0,38.53,38.63,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1249,21,0.0,2068234.0000000002,0.0,6465500.55944]
["2025-10-08T12:38:46.000000000",672.62,695.0,0.0,0.01,0.002,0.001,117,0,21.34,23.41,-0.998,0.001,0,0,11.700000000000001,2068234.0000000002,78.69654000000001,6465500.55944]
["2025-10-08T12:38:59.000000000",672.6,675.0,0.04,0.05,0.065,0.08,14239,76999,2.4,2.47,-0.935,0.08,697,7925,119488.00000000001,2068451.1,728667.9360000001,6447506.606999999]
["2025-10-08T12:39:12.000000000",672.59,697.0,0.0,0.01,0.002,0.001,134,1,23.16,25.69,-0.998,0.001,0,0,13.4,2056558.1999999997,90.12706,6387646.417919999]
["2025-10-08T12:39:25.000000000",672.6,677.0,0.01,0.02,0.02,0.022,7280,6188,4.39,4.43,-0.98,0.022,56,430,16139.199999999999,2064499.7999999998,106894.97279999999,6420494.318399998]
["2025-10-08T12:39:38.000000000",672.62,657.0,15.62,15.76,1.0,0.0,234,27,0.01,0.02,-0.007,0.003,4106,14466,1231.8,2064499.7999999998,-8285.33316,6420685.234080001]
["2025-10-08T12:39:50.000000000",672.6,679.0,0.0,0.01,0.006,0.007,2409,359,6.34,6.43,-0.994,0.007,57,252,1726.2,2256154.200000001,11073.686399999999,7750073.855999998]
["2025-10-08T12:40:04.000000000",672.59,699.0,0.0,0.01,0.002,0.001,17,8,25.18,27.67,-0.998,0.001,0,0,1.7000000000000002,2058120.7000000002,11.434030000000003,6401187.672389999]
["2025-10-08T12:40:18.000000000",672.55,682.0,0.0,0.01,0.004,0.004,6554,145,9.43,9.48,-0.995,0.004,0,0,2621.6,2072524.8000000003,17631.570799999998,6468220.0328]
["2025-10-08T12:40:31.000000000",672.58,662.0,10.6,10.64,1.0,0.0,350,140,0.03,0.04,-0.019,0.009,5316,7629,4784.4,2067475.6,-32178.91752,6419550.113120002]
["2025-10-08T12:40:43.000000000",672.53,642.0,30.52,30.58,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,12951,376,0.0,2055787.4,0.0,6323070.567480002]
["2025-10-08T12:40:56.000000000",672.49,664.0,8.51,8.59,0.956,0.003,1014,710,0.04,0.05,-0.027,0.014,5791,21381,8411.6,2397624.6000000015,-52475.739680000006,8579059.838440001]
["2025-10-08T12:41:09.000000000",672.49,644.0,28.49,28.53,1.0,0.0,13,12,0.0,0.01,-0.002,0.001,1671,5357,167.1,2397624.6000000015,-1123.73079,8579059.838440001]
["2025-10-08T12:41:21.000000000",672.53,676.0,0.02,0.03,0.033,0.039,4918,21131,3.46,3.51,-0.967,0.039,15,1795,19238.7,2065516.5999999999,128599.16900999997,6337932.135420002]
["2025-10-08T12:41:34.000000000",672.55,647.0,25.55,25.59,1.0,0.0,4,26,0.01,0.02,-0.005,0.001,785,381,78.5,2274070.8000000017,-527.95175,7766712.3178]
["2025-10-08T12:41:47.000000000",672.57,627.0,45.51,45.63,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,759,6,0.0,2299459.0000000014,0.0,7911446.290560001]
["2025-10-08T12:42:00.000000000",672.57,649.0,23.57,23.61,1.0,0.0,10,3,0.01,0.02,-0.005,0.002,772,174,154.4,2226734.6000000015,-1038.4480800000001,7476510.068100001]
["2025-10-08T12:42:13.000000000",672.57,629.0,43.56,43.68,1.0,0.0,1,19,0.0,0.01,-0.001,0.0,416,2,0.0,2052355.1999999997,0.0,6341090.8455]
["2025-10-08T12:42:13.000000000",672.57,750.0,0.0,0.01,0.001,0.0,0,0,76.21,78.78,-0.999,0.0,0,0,0.0,2052355.1999999997,0.0,6341090.8455]
["2025-10-08T12:42:39.000000000",672.58,647.0,25.57,25.62,1.0,0.0,4,26,0.01,0.02,-0.005,0.001,785,381,78.5,2068317.2,-527.9753000000001,6455225.101480001]
["2025-10-08T12:42:39.000000000",672.58,765.0,0.0,0.01,0.001,0.0,1,30,91.36,92.95,-0.999,0.0,0,1,0.0,2068317.2,0.0,6455225.101480001]
["2025-10-08T12:43:04.000000000",672.57,634.0,38.55,38.61,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1249,21,0.0,2056055.3000000003,0.0,6374192.723189999]
["2025-10-08T12:43:17.000000000",672.57,614.0,58.56,58.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,20,0.0,2227480.300000001,0.0,7485474.75363]
["2025-10-08T12:43:17.000000000",672.57,695.0,0.0,0.01,0.002,0.001,117,0,21.37,23.73,-0.998,0.001,0,0,11.700000000000001,2227480.300000001,78.69069000000002,7485474.75363]
["2025-10-08T12:43:43.000000000",672.55,616.0,56.53,56.57,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1878,0,0.0,2055103.9000000001,0.0,6305768.943049999]
["2025-10-08T12:43:43.000000000",672.55,624.0,48.53,48.57,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,717,2,0.0,2055103.9000000001,0.0,6305768.943049999]
["2025-10-08T12:43:56.000000000",672.49,678.0,0.0,0.01,0.007,0.009,6450,8683,5.5,5.54,-0.993,0.009,17,285,5820.299999999999,2055468.0000000002,38935.15353,6269543.571200003]
["2025-10-08T12:43:56.000000000",672.49,735.0,0.0,0.01,0.001,0.0,52,0,61.25,63.74,-0.999,0.0,0,0,0.0,2055468.0000000002,0.0,6269543.571200003]
["2025-10-08T12:44:21.000000000",672.49,680.0,0.0,0.01,0.005,0.005,5692,574,7.5,7.55,-0.995,0.005,6,244,2849.0,2062591.5999999999,19118.8907,6258278.018720003]
["2025-10-08T12:44:21.000000000",672.49,745.0,0.0,0.01,0.001,0.0,0,0,71.25,73.74,-0.999,0.0,0,0,0.0,2062591.5999999999,0.0,6258278.018720003]
["2025-10-08T12:44:34.000000000",672.5,689.0,0.0,0.01,0.003,0.001,39,0,16.36,17.54,-0.997,0.001,0,10,3.9,2053200.0,26.2275,6240778.480000002]
["2025-10-08T12:45:00.000000000",672.53,662.0,10.54,10.59,1.0,0.0,350,141,0.03,0.04,-0.019,0.009,5316,7631,4784.4,2061574.7000000002,-32176.525319999997,6291226.944510002]
["2025-10-08T12:45:00.000000000",672.53,695.0,0.0,0.01,0.002,0.001,117,0,21.41,23.69,-0.998,0.001,0,0,11.700000000000001,2061574.7000000002,78.68601000000001,6291226.944510002]
["2025-10-08T12:45:13.000000000",672.49,672.0,0.93,0.94,0.62,0.239,16014,373253,0.43,0.44,-0.381,0.238,5120,217512,504590.6,2057647.7,1754382.49714,6246019.198510003]
["2025-10-08T12:45:26.000000000",672.51,694.0,0.0,0.01,0.002,0.001,102,0,20.41,22.69,-0.998,0.001,0,0,10.200000000000001,2057647.7,68.59602000000001,6246204.956490001]
["2025-10-08T12:45:39.000000000",672.52,674.0,0.1,0.11,0.145,0.16,10465,138405,1.56,1.59,-0.855,0.16,1140,17707,185680.00000000003,2050645.3,1003399.84,6235638.39348]
["2025-10-08T12:45:52.000000000",672.49,654.0,18.49,18.6,1.0,0.0,83,24,0.01,0.02,-0.006,0.002,2295,2638,459.0,2057918.0999999999,-3086.7291000000005,6277353.197570004]
["2025-10-08T12:46:05.000000000",672.45,676.0,0.01,0.02,0.023,0.031,4918,21291,3.53,3.57,-0.977,0.031,15,1855,15292.3,2051119.3000000003,102207.69285,6196244.125949998]
["2025-10-08T12:46:17.000000000",672.49,666.0,6.53,6.56,0.952,0.013,1131,1751,0.05,0.06,-0.037,0.022,11156,53311,26013.5,2059451.1999999997,-155162.94520999998,6264853.625940003]
["2025-10-08T12:46:30.000000000",672.5,637.0,35.49,35.6,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1865,0,0.0,2060211.8,0.0,6280481.535000002]
["2025-10-08T12:46:42.000000000",672.5,659.0,13.51,13.56,1.0,0.0,326,51,0.02,0.03,-0.012,0.005,4657,4249,2328.5,2060211.8,-15659.1625,6280481.535000002]
["2025-10-08T12:46:55.000000000",672.48,639.0,33.47,33.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,727,31,0.0,2049021.0,0.0,6260459.2848000005]
["2025-10-08T12:47:08.000000000",672.42,661.0,11.45,11.49,1.0,0.0,239,233,0.03,0.04,-0.018,0.008,8290,7973,6632.000000000001,2056270.4,-44594.894400000005,6234865.172759999]
["2025-10-08T12:47:21.000000000",672.38,641.0,31.37,31.66,1.0,0.0,9,11,0.0,0.01,-0.002,0.0,1354,99,0.0,2054396.0,0.0,6137015.318759997]
["2025-10-08T12:47:35.000000000",672.47,637.0,35.46,35.6,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1865,0,0.0,2061374.0000000002,0.0,6191245.688279999]
["2025-10-08T12:47:48.000000000",672.45,644.0,28.46,28.5,1.0,0.0,13,12,0.0,0.01,-0.002,0.001,1671,5357,167.1,2067392.9,-1123.66395,6266415.628349999]
["2025-10-08T12:48:00.000000000",672.45,624.0,48.45,48.48,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,717,2,0.0,2064581.6,0.0,6208413.453599997]
["2025-10-08T12:48:00.000000000",672.45,725.0,0.0,0.01,0.001,0.0,36,0,51.22,53.92,-0.999,0.0,0,0,0.0,2064581.6,0.0,6208413.453599997]
["2025-10-08T12:48:25.000000000",672.38,626.0,46.39,46.59,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,161,0,0.0,2064397.6,0.0,6162411.111359998]
["2025-10-08T12:48:25.000000000",672.38,735.0,0.0,0.01,0.001,0.0,52,0,61.38,63.6,-0.999,0.0,0,0,0.0,2064397.6,0.0,6162411.111359998]
["2025-10-08T12:48:50.000000000",672.4,628.0,44.39,44.44,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,375,0,0.0,2073505.8000000005,0.0,6195724.9056]
["2025-10-08T12:48:50.000000000",672.4,740.0,0.0,0.01,0.001,0.0,0,0,66.51,68.63,-0.999,0.0,0,0,0.0,2073505.8000000005,0.0,6195724.9056]
["2025-10-08T12:49:03.000000000",672.31,690.0,0.0,0.01,0.003,0.001,74,0,16.33,18.87,-0.997,0.001,1,9,7.5,2063688.5000000002,49.07863,6095360.7914499985]
["2025-10-08T12:49:15.000000000",672.33,760.0,0.0,0.01,0.001,0.0,0,0,86.3,88.88,-0.999,0.0,0,0,0.0,2071980.9000000001,0.0,6099697.116750002]
["2025-10-08T12:49:28.000000000",672.33,692.0,0.0,0.01,0.002,0.001,61,0,18.33,20.85,-0.998,0.001,0,0,6.1,2071980.9000000001,41.01213,6099697.116750002]
["2025-10-08T12:49:40.000000000",672.34,620.0,52.32,52.38,1.0,0.0,59,11,0.0,0.01,-0.001,0.0,225,1,0.0,2073496.2000000002,0.0,6125669.569799999]
["2025-10-08T12:49:52.000000000",672.3,694.0,0.0,0.01,0.002,0.001,102,0,20.34,22.84,-0.998,0.001,0,0,10.200000000000001,2073089.2999999998,68.5746,6088089.964500003]
["2025-10-08T12:50:04.000000000",672.33,679.0,0.0,0.01,0.006,0.006,2409,360,6.65,6.68,-0.994,0.006,57,254,1479.6000000000001,2072535.5,9487.920960000001,6077182.129710002]
["2025-10-08T12:50:04.000000000",672.33,720.0,0.0,0.01,0.001,0.0,35,0,46.29,48.87,-0.999,0.0,0,0,0.0,2072535.5,0.0,6077182.129710002]
["2025-10-08T12:50:29.000000000",672.34,677.0,0.01,0.02,0.019,0.02,7280,6254,4.65,4.69,-0.981,0.02,56,442,14672.0,2066693.8000000003,97139.68319999998,6023109.48152]
["2025-10-08T12:50:43.000000000",672.33,657.0,15.32,15.54,1.0,0.0,234,27,0.01,0.02,-0.007,0.003,4106,14492,1231.8,2072135.4000000001,-8281.76094,6121750.21308]
["2025-10-08T12:50:43.000000000",672.33,686.0,0.0,0.01,0.003,0.002,1248,4,12.36,14.83,-0.997,0.002,0,0,249.6,2072135.4000000001,1678.13568,6121750.21308]
["2025-10-08T12:51:08.000000000",672.3,659.0,13.3,13.35,1.0,0.0,326,51,0.02,0.03,-0.012,0.005,4657,4249,2328.5,2072535.5,-15654.5055,6076910.960100003]
["2025-10-08T12:51:08.000000000",672.3,662.0,10.31,10.36,1.0,0.0,350,141,0.03,0.04,-0.019,0.009,5316,7716,4784.4,2072535.5,-32165.521199999996,6076910.960100003]
["2025-10-08T12:51:20.000000000",672.28,669.0,3.37,3.41,0.902,0.065,8154,26448,0.11,0.12,-0.097,0.068,9197,194421,115540.59999999999,2076171.9,-64126.100080000055,6057965.500999999]
["2025-10-08T12:51:33.000000000",672.28,649.0,23.27,23.32,1.0,0.0,10,3,0.01,0.02,-0.005,0.002,772,180,154.4,2071045.3,-1038.00032,6009495.457559999]
["2025-10-08T12:51:45.000000000",672.32,671.0,1.57,1.6,0.749,0.17,9651,199580,0.27,0.28,-0.252,0.169,3957,234870,230940.30000000002,2071045.3,653452.6838400001,6009853.016639999]
["2025-10-08T12:51:58.000000000",672.39,651.0,21.33,21.43,1.0,0.0,36,2,0.01,0.02,-0.006,0.002,1049,160,209.79999999999998,2072515.5999999999,-1410.6742199999999,6083483.489280001]
["2025-10-08T12:52:11.000000000",672.42,673.0,0.32,0.33,0.341,0.256,17372,354247,0.89,0.9,-0.659,0.256,3458,123676,533248.0,2073486.7000000002,2395149.2812799998,6230559.667499999]
["2025-10-08T12:52:24.000000000",672.41,653.0,19.41,19.45,1.0,0.0,75,107,0.01,0.02,-0.006,0.002,3301,2488,660.2,2078893.9000000006,-4439.25082,6206250.835009998]
["2025-10-08T12:52:36.000000000",672.42,626.0,46.4,46.59,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,161,0,0.0,2081485.4000000001,0.0,6238602.483119999]
["2025-10-08T12:52:49.000000000",672.38,656.0,16.38,16.44,1.0,0.0,96,19,0.01,0.02,-0.007,0.003,22980,4492,6894.0,2076845.9000000004,-46353.877199999995,6219744.281579997]
["2025-10-08T12:53:02.000000000",672.38,636.0,36.37,36.41,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,2886,35,0.0,2076845.9000000004,0.0,6219744.281579997]
["2025-10-08T12:53:14.000000000",672.38,616.0,56.29,56.41,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1878,0,0.0,2082668.2000000004,0.0,6216263.370319998]
["2025-10-08T12:53:26.000000000",672.32,638.0,34.3,34.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1063,2,0.0,2083402.6000000003,0.0,6200959.304319999]
["2025-10-08T12:53:39.000000000",672.31,618.0,54.29,54.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,2083013.5,0.0,6132793.667629998]
["2025-10-08T12:53:39.000000000",672.31,720.0,0.0,0.01,0.001,0.0,35,0,46.38,48.79,-0.999,0.0,0,0,0.0,2083013.5,0.0,6132793.667629998]
["2025-10-08T12:54:06.000000000",672.3,621.0,51.29,51.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1947,0,0.0,2069041.6,0.0,6076648.090800003]
["2025-10-08T12:54:06.000000000",672.3,710.0,0.0,0.01,0.001,0.0,109,0,36.39,38.78,-0.999,0.0,0,0,0.0,2069041.6,0.0,6076648.090800003]
["2025-10-08T12:54:30.000000000",672.24,623.0,49.23,49.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,2073928.5,0.0,6061229.776080001]
["2025-10-08T12:54:30.000000000",672.24,720.0,0.0,0.01,0.001,0.0,35,0,46.4,48.77,-0.999,0.0,0,0,0.0,2073928.5,0.0,6061229.776080001]
["2025-10-08T12:54:43.000000000",672.24,684.0,0.0,0.01,0.004,0.003,264,48,10.45,12.74,-0.996,0.003,0,8,79.2,2072411.3,532.41408,5977988.985840001]
["2025-10-08T12:54:55.000000000",672.26,675.0,0.03,0.04,0.05,0.062,14239,78974,2.74,2.78,-0.95,0.062,697,8345,92603.2,2082097.4000000001,564432.1850400001,6023066.411799997]
["2025-10-08T12:55:08.000000000",672.28,687.0,0.0,0.01,0.003,0.002,731,0,13.45,15.75,-0.997,0.002,0,0,146.2,2080087.7,982.8733599999998,6066676.905239999]
["2025-10-08T12:55:21.000000000",672.34,745.0,0.0,0.01,0.001,0.0,0,0,71.41,73.77,-0.999,0.0,0,0,0.0,2077568.5000000002,0.0,6123204.099020001]
["2025-10-08T12:55:33.000000000",672.32,689.0,0.0,0.01,0.003,0.001,39,0,16.54,17.72,-0.997,0.001,0,10,3.9,2077568.5000000002,26.220480000000002,6123021.95296]
["2025-10-08T12:55:45.000000000",672.34,669.0,3.43,3.47,0.907,0.062,8154,26484,0.1,0.11,-0.091,0.066,9197,196865,111255.00000000001,2079516.5,-68211.58236000006,6110628.65166]
["2025-10-08T12:55:45.000000000",672.34,698.0,0.0,0.01,0.002,0.001,1018,0,24.43,26.75,-0.998,0.001,0,0,101.8,2079516.5,684.44212,6110628.65166]
["2025-10-08T12:56:10.000000000",672.38,646.0,26.36,26.41,1.0,0.0,4,27,0.01,0.02,-0.005,0.001,2044,1979,204.4,2091518.1000000003,-1374.34472,6265370.643619997]
["2025-10-08T12:56:10.000000000",672.38,705.0,0.0,0.01,0.002,0.0,2011,4,31.44,33.76,-0.998,0.0,0,0,0.0,2091518.1000000003,0.0,6265370.643619997]
["2025-10-08T12:56:24.000000000",672.4,681.0,0.0,0.01,0.005,0.004,4048,364,8.59,8.63,-0.995,0.004,0,63,1619.2,2084017.7000000002,10887.500800000002,6234435.646]
["2025-10-08T12:56:48.000000000",672.36,654.0,18.36,18.45,1.0,0.0,83,24,0.01,0.02,-0.006,0.002,2295,2648,459.0,2090654.8000000003,-3086.1324,6331147.502159998]
["2025-10-08T12:56:48.000000000",672.36,683.0,0.0,0.01,0.004,0.003,702,545,9.5,11.68,-0.996,0.003,0,2,210.6,2090654.8000000003,1415.99016,6331147.502159998]
["2025-10-08T12:57:01.000000000",672.35,663.0,9.37,9.43,1.0,0.0,525,267,0.03,0.04,-0.021,0.011,8673,19759,9540.3,2080581.2000000002,-64144.207050000005,6180787.1482]
["2025-10-08T12:57:25.000000000",672.44,636.0,36.43,36.48,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,2886,35,0.0,2078870.6,0.0,6334028.406800001]
["2025-10-08T12:57:37.000000000",672.46,616.0,56.25,56.5,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1878,0,0.0,2081699.5000000002,0.0,6302871.418220001]
["2025-10-08T12:57:37.000000000",672.46,646.0,26.46,26.5,1.0,0.0,4,27,0.01,0.02,-0.005,0.001,2044,1979,204.4,2081699.5000000002,-1374.5082400000003,6302871.418220001]
["2025-10-08T12:57:50.000000000",672.52,668.0,4.58,4.61,0.935,0.036,9974,16127,0.07,0.08,-0.061,0.042,8463,127141,71451.0,2081699.5000000002,2433.1773599999583,6303433.78964]
["2025-10-08T12:58:02.000000000",672.54,648.0,24.44,24.58,1.0,0.0,11,4,0.01,0.02,-0.005,0.001,1632,494,163.20000000000002,2087713.8,-1097.58528,6432063.608519999]
["2025-10-08T12:58:15.000000000",672.55,628.0,44.3,44.58,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,375,0,0.0,2082918.2,0.0,6442504.410999998]
["2025-10-08T12:58:27.000000000",672.59,650.0,22.53,22.62,1.0,0.0,52,19,0.01,0.02,-0.005,0.002,8074,1144,1614.8,2071857.5,-10860.98332,6478106.4099699985]
["2025-10-08T12:58:39.000000000",672.56,688.0,0.0,0.01,0.003,0.002,334,3,14.55,16.66,-0.997,0.002,0,4,66.8,2084747.4000000001,449.27007999999995,6509736.48752]
["2025-10-08T12:58:39.000000000",672.56,760.0,0.0,0.01,0.001,0.0,0,0,86.46,88.72,-0.999,0.0,0,0,0.0,2084747.4000000001,0.0,6509736.48752]
["2025-10-08T12:59:05.000000000",672.56,633.0,39.38,39.6,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,467,31,0.0,2074888.3,0.0,6478974.265679999]
["2025-10-08T12:59:17.000000000",672.59,613.0,59.33,59.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,2076034.9000000001,0.0,6439098.880329998]
["2025-10-08T12:59:29.000000000",672.67,635.0,37.56,37.69,1.0,0.0,28,28,0.0,0.01,-0.001,0.0,1652,23,0.0,2084156.0,0.0,6605145.840320002]
["2025-10-08T12:59:41.000000000",672.69,615.0,57.67,57.71,1.0,0.0,70,1,0.0,0.01,-0.001,0.0,269,0,0.0,2077274.1000000003,0.0,6637302.4008300025]
["2025-10-08T12:59:41.000000000",672.69,665.0,7.71,7.75,0.956,0.006,2977,4282,0.04,0.05,-0.029,0.016,9521,34918,17019.8,2077274.1000000003,-90459.31506000001,6637302.4008300025]
["2025-10-08T13:00:07.000000000",672.71,618.0,54.6,54.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,2077634.3,0.0,6660776.848390001]
["2025-10-08T13:00:07.000000000",672.71,699.0,0.0,0.01,0.002,0.001,17,8,25.28,27.67,-0.998,0.001,0,0,1.7000000000000002,2077634.3,11.436070000000003,6660776.848390001]
["2025-10-08T13:00:32.000000000",672.67,620.0,52.64,52.68,1.0,0.0,59,11,0.0,0.01,-0.001,0.0,225,1,0.0,2082044.7000000002,0.0,6657558.268710003]
["2025-10-08T13:00:32.000000000",672.67,705.0,0.0,0.01,0.002,0.001,2011,4,31.29,33.65,-0.998,0.0,0,0,201.10000000000002,2082044.7000000002,1352.73937,6657558.268710003]
["2025-10-08T13:00:45.000000000",672.66,681.0,0.0,0.01,0.005,0.004,4048,364,8.32,8.46,-0.995,0.004,0,63,1619.2,2064801.9000000001,10891.71072,6528916.66122]
["2025-10-08T13:00:58.000000000",672.66,715.0,0.0,0.01,0.001,0.0,33,0,41.3,43.65,-0.999,0.0,0,0,0.0,2068318.8000000003,0.0,6561537.3079200005]
["2025-10-08T13:01:10.000000000",672.7,635.0,37.64,37.74,1.0,0.0,28,28,0.0,0.01,-0.001,0.0,1652,23,0.0,2071483.7000000004,0.0,6641406.324700001]
["2025-10-08T13:01:23.000000000",672.7,664.0,8.69,8.77,1.0,0.0,1014,719,0.03,0.04,-0.022,0.012,5791,22030,6949.200000000001,2067572.7000000004,-46747.26840000001,6614309.9687]
["2025-10-08T13:01:36.000000000",672.76,686.0,0.0,0.01,0.003,0.002,1248,4,12.31,14.62,-0.997,0.002,0,0,249.6,2067572.7000000004,1679.2089600000002,6614899.91756]
["2025-10-08T13:01:50.000000000",672.75,666.0,6.71,6.84,0.956,0.009,1131,1777,0.04,0.05,-0.032,0.019,11156,56594,22214.3,2067703.5000000005,-135750.85875,6726603.224250001]
["2025-10-08T13:01:50.000000000",672.75,695.0,0.0,0.01,0.002,0.001,117,0,21.26,23.61,-0.998,0.001,0,0,11.700000000000001,2067703.5000000005,78.71175000000001,6726603.224250001]
["2025-10-08T13:02:16.000000000",672.76,668.0,4.79,4.84,0.942,0.029,9974,16170,0.06,0.07,-0.052,0.036,8463,128007,59391.4,2069644.3,-10375.30471999994,6771219.740119999]
["2025-10-08T13:02:16.000000000",672.76,735.0,0.0,0.01,0.001,0.0,52,0,61.24,63.61,-0.999,0.0,0,0,0.0,2069644.3,0.0,6771219.740119999]
["2025-10-08T13:02:28.000000000",672.7,678.0,0.0,0.01,0.007,0.009,6450,8988,5.27,5.34,-0.993,0.009,17,319,5820.299999999999,2071861.4000000001,38947.3119,6673196.108600001]
["2025-10-08T13:02:53.000000000",672.73,651.0,21.59,21.77,1.0,0.0,36,18,0.01,0.02,-0.005,0.002,1049,160,209.79999999999998,2075361.1000000003,-1411.38754,6747852.574230001]
["2025-10-08T13:02:53.000000000",672.73,680.0,0.0,0.01,0.006,0.006,5692,579,7.25,7.37,-0.994,0.006,6,245,3418.8,2075361.1000000003,22950.85668,6747852.574230001]
["2025-10-08T13:03:05.000000000",672.73,660.0,12.73,12.79,1.0,0.0,472,156,0.02,0.03,-0.012,0.006,8276,6249,4965.599999999999,2077478.3000000005,-33405.080879999994,6728593.659790001]
["2025-10-08T13:03:18.000000000",672.74,640.0,32.58,32.76,1.0,0.0,22,25,0.0,0.01,-0.002,0.0,17631,127,0.0,2070407.6000000006,0.0,6705507.69492]
["2025-10-08T13:03:30.000000000",672.74,684.0,0.0,0.01,0.004,0.003,264,49,10.68,12.53,-0.996,0.003,0,8,79.2,2069573.5000000002,532.81008,6731559.55142]
["2025-10-08T13:03:42.000000000",672.71,643.0,29.69,29.76,1.0,0.0,3,14,0.0,0.01,-0.002,0.001,836,109,83.6,2068861.8000000005,-562.3855599999999,6682206.025440001]
["2025-10-08T13:03:54.000000000",672.69,623.0,49.65,49.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,2067298.7000000002,0.0,6692522.177550002]
["2025-10-08T13:04:07.000000000",672.7,645.0,27.69,27.73,1.0,0.0,11,2,0.0,0.01,-0.002,0.001,1194,15340,119.39999999999999,2068200.4000000004,-803.2038000000001,6650796.544]
["2025-10-08T13:04:19.000000000",672.7,625.0,47.67,47.73,1.0,0.0,11,36,0.0,0.01,-0.001,0.0,695,10,0.0,2059422.6000000003,0.0,6641689.531400001]
["2025-10-08T13:04:31.000000000",672.71,647.0,25.68,25.76,1.0,0.0,4,26,0.0,0.01,-0.002,0.001,785,4575,78.5,2075952.0000000005,-528.07735,6690892.056960001]
["2025-10-08T13:04:44.000000000",672.74,655.0,17.71,17.77,1.0,0.0,318,75,0.01,0.02,-0.006,0.002,2665,4405,533.0,2074809.5000000002,-3585.7042,6737197.11262]
["2025-10-08T13:04:44.000000000",672.74,745.0,0.0,0.01,0.001,0.0,0,0,71.23,73.57,-0.999,0.0,0,0,0.0,2074809.5000000002,0.0,6737197.11262]
["2025-10-08T13:05:08.000000000",672.56,630.0,42.54,42.61,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,4724,2,0.0,2075254.4000000001,0.0,6715288.310079998]
["2025-10-08T13:05:08.000000000",672.56,755.0,0.0,0.01,0.001,0.0,0,0,81.24,83.57,-0.999,0.0,0,0,0.0,2075254.4000000001,0.0,6715288.310079998]
["2025-10-08T13:05:21.000000000",672.51,691.0,0.0,0.01,0.003,0.001,260,0,17.71,19.51,-0.997,0.001,0,18,26.0,2068128.7000000002,174.8526,6539727.32607]
["2025-10-08T13:05:33.000000000",672.51,765.0,0.0,0.01,0.001,0.0,1,30,91.75,93.49,-0.999,0.0,0,4,0.0,2072779.4000000001,0.0,6437521.273800001]
["2025-10-08T13:05:45.000000000",672.53,693.0,0.0,0.01,0.002,0.001,50,0,19.26,21.53,-0.998,0.001,0,0,5.0,2070903.0999999999,33.6265,6452811.692430002]
["2025-10-08T13:06:10.000000000",672.56,625.0,47.54,47.67,1.0,0.0,11,36,0.0,0.01,-0.001,0.0,695,10,0.0,2074676.9000000001,0.0,6420044.558479998]
["2025-10-08T13:06:10.000000000",672.56,696.0,0.0,0.01,0.002,0.001,1425,0,22.26,24.52,-0.998,0.001,0,0,142.5,2074676.9000000001,958.3979999999999,6420044.558479998]
["2025-10-08T13:06:22.000000000",672.52,676.0,0.01,0.02,0.023,0.032,4918,22222,3.47,3.52,-0.977,0.032,15,1985,15785.599999999999,2072079.9000000001,105515.69792000002,6433083.54028]
["2025-10-08T13:06:35.000000000",672.6,698.0,0.0,0.01,0.002,0.001,1018,0,24.27,26.53,-0.998,0.001,0,0,101.8,2074499.0999999999,684.7068,6473615.593799998]
["2025-10-08T13:06:47.000000000",672.55,678.0,0.0,0.01,0.007,0.009,6450,9009,5.42,5.47,-0.993,0.009,17,337,5820.299999999999,2081089.2000000002,38938.627349999995,6595303.7357]
["2025-10-08T13:06:59.000000000",672.56,700.0,0.0,0.01,0.002,0.001,97,0,26.28,28.51,-0.998,0.001,0,0,9.700000000000001,2080273.9000000001,65.23832,6487414.893679999]
["2025-10-08T13:07:12.000000000",672.57,697.0,0.0,0.01,0.002,0.001,134,1,23.31,25.52,-0.998,0.001,0,0,13.4,2082660.4000000001,90.12438,6558001.3962]
["2025-10-08T13:07:24.000000000",672.57,661.0,11.58,11.62,1.0,0.0,239,234,0.02,0.03,-0.013,0.007,8290,10750,5803.0,2082660.4000000001,-39029.237100000006,6558001.3962]
["2025-10-08T13:07:37.000000000",672.57,683.0,0.0,0.01,0.004,0.003,702,545,9.76,11.44,-0.996,0.003,0,2,210.6,2092206.1999999997,1416.43242,6631971.98994]
["2025-10-08T13:07:49.000000000",672.59,663.0,9.6,9.65,1.0,0.0,525,267,0.03,0.04,-0.02,0.01,8673,19784,8673.0,2090151.5,-58333.73070000001,6584640.630429999]
["2025-10-08T13:08:02.000000000",672.6,643.0,29.59,29.65,1.0,0.0,3,14,0.0,0.01,-0.002,0.001,836,109,83.6,2093211.8,-562.2936,6638436.896399999]
["2025-10-08T13:08:02.000000000",672.6,672.0,0.96,0.97,0.648,0.244,16014,389112,0.36,0.37,-0.353,0.243,5120,278290,515157.5999999999,2093211.8,1791305.9856,6638436.896399999]
["2025-10-08T13:08:15.000000000",672.56,674.0,0.09,0.1,0.14,0.167,10465,151569,1.51,1.54,-0.86,0.167,1140,21462,193803.50000000003,2102329.800000001,1047360.874,6642642.41424]
["2025-10-08T13:08:28.000000000",672.58,675.0,0.03,0.04,0.055,0.073,14239,80226,2.41,2.45,-0.945,0.073,697,8815,109032.8,2088712.1000000003,664889.72028,6607539.586019999]
["2025-10-08T13:08:42.000000000",672.57,655.0,17.52,17.75,1.0,0.0,318,75,0.01,0.02,-0.006,0.003,2665,4405,799.5,2088712.1000000003,-5377.197150000001,6607441.344330001]
["2025-10-08T13:09:06.000000000",672.55,628.0,44.54,44.66,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,375,0,0.0,2087486.9000000001,0.0,6592117.866349999]
["2025-10-08T13:09:06.000000000",672.55,657.0,15.56,15.72,1.0,0.0,234,27,0.01,0.02,-0.007,0.003,4106,14533,1231.8,2087486.9000000001,-8284.4709,6592117.866349999]
["2025-10-08T13:09:19.000000000",672.56,637.0,35.55,35.59,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1865,0,0.0,2092503.8000000003,0.0,6537663.86896]
["2025-10-08T13:09:32.000000000",672.55,659.0,13.54,13.59,1.0,0.0,326,51,0.02,0.03,-0.012,0.005,4657,4253,2328.5,2105081.000000001,-15660.326749999998,6613862.080399999]
["2025-10-08T13:09:46.000000000",672.59,644.0,28.57,28.61,1.0,0.0,13,12,0.0,0.01,-0.002,0.001,1671,5362,167.1,2102908.100000001,-1123.89789,6591424.373169999]
["2025-10-08T13:09:59.000000000",672.59,620.0,52.49,52.7,1.0,0.0,59,11,0.0,0.01,-0.001,0.0,225,1,0.0,2101377.000000001,0.0,6663930.247759998]
["2025-10-08T13:10:12.000000000",672.62,642.0,30.56,30.65,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,12951,376,0.0,2101377.000000001,0.0,6664227.4836800005]
["2025-10-08T13:10:25.000000000",672.6,622.0,50.58,50.61,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,405,0,0.0,2107137.4000000013,0.0,6712032.788399999]
["2025-10-08T13:10:25.000000000",672.6,715.0,0.0,0.01,0.001,0.0,33,0,41.33,43.48,-0.999,0.0,0,0,0.0,2107137.4000000013,0.0,6712032.788399999]
["2025-10-08T13:10:50.000000000",672.57,624.0,48.55,48.59,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,717,2,0.0,2119215.4000000013,0.0,6731685.873000001]
["2025-10-08T13:11:04.000000000",672.57,615.0,57.54,57.67,1.0,0.0,70,1,0.0,0.01,-0.001,0.0,269,0,0.0,2112282.0000000014,0.0,6653561.48694]
["2025-10-08T13:11:17.000000000",672.5,627.0,45.48,45.61,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,759,6,0.0,2107427.0000000014,0.0,6539837.885000003]
["2025-10-08T13:11:17.000000000",672.5,740.0,0.0,0.01,0.001,0.0,0,0,66.35,68.47,-0.999,0.0,0,0,0.0,2107427.0000000014,0.0,6539837.885000003]
["2025-10-08T13:11:29.000000000",672.55,688.0,0.0,0.01,0.003,0.002,334,3,14.87,16.39,-0.997,0.002,0,4,66.8,2107427.0000000014,449.2634,6540324.118300001]
["2025-10-08T13:11:42.000000000",672.53,750.0,0.0,0.01,0.001,0.0,0,0,76.36,78.47,-0.999,0.0,0,0,0.0,2117994.4000000013,0.0,6667127.500060002]
["2025-10-08T13:11:55.000000000",672.55,690.0,0.0,0.01,0.003,0.001,74,0,16.84,18.38,-0.997,0.001,1,9,7.5,2112301.7000000016,49.09615,6641048.569049999]
["2025-10-08T13:12:07.000000000",672.55,687.0,0.0,0.01,0.003,0.002,731,0,13.38,15.48,-0.997,0.002,0,0,146.2,2107084.1000000015,983.2680999999999,6623700.814349999]
["2025-10-08T13:12:19.000000000",672.48,693.0,0.0,0.01,0.002,0.001,50,0,19.38,21.48,-0.998,0.001,0,0,5.0,2107997.200000001,33.624,6573257.9769600015]
["2025-10-08T13:12:32.000000000",672.52,673.0,0.32,0.33,0.357,0.278,17372,386407,0.79,0.81,-0.643,0.278,3458,142869,579074.0,2100209.900000001,2601369.23184,6564838.27852]
["2025-10-08T13:12:44.000000000",672.44,695.0,0.0,0.01,0.002,0.001,117,0,21.4,23.52,-0.998,0.001,0,0,11.700000000000001,2100209.900000001,78.67548000000002,6564057.354440002]
["2025-10-08T13:12:57.000000000",672.52,675.0,0.03,0.04,0.053,0.069,14239,80388,2.49,2.55,-0.947,0.069,697,8873,103058.40000000001,2107222.3000000017,628401.3429600002,6520812.42924]
["2025-10-08T13:13:09.000000000",672.53,655.0,17.51,17.57,1.0,0.0,318,75,0.01,0.02,-0.006,0.003,2665,4405,799.5,2101176.200000001,-5376.87735,6591340.094360003]
["2025-10-08T13:13:21.000000000",672.55,664.0,8.56,8.6,1.0,0.0,1014,719,0.03,0.04,-0.022,0.012,5791,22312,6949.200000000001,2110588.6000000015,-46736.844600000004,6610347.3341]
["2025-10-08T13:13:33.000000000",672.55,658.0,14.53,14.63,1.0,0.0,124,68,0.01,0.02,-0.008,0.003,3345,4325,1003.5,2113322.200000001,-6749.03925,6661886.185699998]
["2025-10-08T13:13:33.000000000",672.55,687.0,0.0,0.01,0.003,0.002,731,0,13.41,15.51,-0.997,0.002,0,0,146.2,2113322.200000001,983.2680999999999,6661886.185699998]
["2025-10-08T13:13:58.000000000",672.6,660.0,12.56,12.71,1.0,0.0,472,158,0.02,0.03,-0.013,0.006,8276,6272,4965.599999999999,2111775.800000001,-33398.6256,6707465.834399997]
["2025-10-08T13:14:10.000000000",672.64,640.0,32.62,32.68,1.0,0.0,22,25,0.0,0.01,-0.002,0.0,17631,127,0.0,2106311.700000001,0.0,6713697.193599998]
["2025-10-08T13:14:10.000000000",672.64,669.0,3.7,3.75,0.922,0.052,8154,26594,0.08,0.09,-0.076,0.057,9197,199248,94823.70000000001,2106311.700000001,-67412.65344000004,6713697.193599998]
["2025-10-08T13:14:35.000000000",672.69,642.0,30.68,30.72,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,12951,376,0.0,2101311.100000001,0.0,6790995.921270003]
["2025-10-08T13:14:47.000000000",672.69,628.0,44.67,44.72,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,375,0,0.0,2116750.100000001,0.0,6865404.852930003]
["2025-10-08T13:14:47.000000000",672.69,652.0,20.64,20.72,1.0,0.0,29,16,0.0,0.01,-0.002,0.001,2421,361,242.10000000000002,2116750.100000001,-1628.5824900000005,6865404.852930003]
["2025-10-08T13:15:12.000000000",672.67,625.0,47.66,47.69,1.0,0.0,11,36,0.0,0.01,-0.001,0.0,695,10,0.0,2109976.800000001,0.0,6810077.4465000015]
["2025-10-08T13:15:12.000000000",672.67,654.0,18.66,18.72,1.0,0.0,83,24,0.01,0.02,-0.006,0.002,2295,2649,459.0,2109976.800000001,-3087.5553,6810077.4465000015]
["2025-10-08T13:15:25.000000000",672.69,634.0,38.58,38.72,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1249,21,0.0,2110302.300000001,0.0,6826918.912650002]
["2025-10-08T13:15:37.000000000",672.68,614.0,58.67,58.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,20,0.0,2109976.800000001,0.0,6810178.685999997]
["2025-10-08T13:15:37.000000000",672.68,760.0,0.0,0.01,0.001,0.0,0,0,86.02,88.47,-0.999,0.0,0,0,0.0,2109976.800000001,0.0,6810178.685999997]
["2025-10-08T13:16:02.000000000",672.76,617.0,55.57,55.79,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,65,0,0.0,2112899.4000000013,0.0,6927380.118559998]
["2025-10-08T13:16:02.000000000",672.76,698.0,0.0,0.01,0.002,0.001,1018,0,24.04,26.63,-0.998,0.001,0,0,101.8,2112899.4000000013,684.8696799999999,6927380.118559998]
["2025-10-08T13:16:27.000000000",672.79,619.0,53.64,53.82,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,646,0,0.0,2116209.500000001,0.0,7011558.355849997]
["2025-10-08T13:16:27.000000000",672.79,700.0,0.0,0.01,0.002,0.001,97,0,26.27,28.59,-0.998,0.001,0,0,9.700000000000001,2116209.500000001,65.26063,7011558.355849997]
["2025-10-08T13:16:51.000000000",672.78,621.0,51.58,51.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1947,0,0.0,2113075.000000001,0.0,6984649.911719999]
["2025-10-08T13:16:51.000000000",672.78,683.0,0.0,0.01,0.004,0.003,702,546,9.97,11.24,-0.996,0.003,0,2,210.6,2113075.000000001,1416.87468,6984649.911719999]
["2025-10-08T13:17:03.000000000",672.77,683.0,0.0,0.01,0.004,0.003,702,546,9.97,11.24,-0.996,0.003,0,2,210.6,2113075.000000001,1416.8536199999999,6984546.0939799985]
["2025-10-08T13:17:16.000000000",672.76,725.0,0.0,0.01,0.001,0.0,36,0,51.18,53.59,-0.999,0.0,0,0,0.0,2109809.3000000007,0.0,6961173.5261200005]
["2025-10-08T13:17:28.000000000",672.83,685.0,0.0,0.01,0.004,0.002,682,27,11.27,13.53,-0.996,0.002,1,41,136.60000000000002,2108960.600000001,916.3944600000001,6999206.925540001]
["2025-10-08T13:17:40.000000000",672.88,735.0,0.0,0.01,0.001,0.0,52,0,61.06,63.53,-0.999,0.0,0,0,0.0,2099140.6000000006,0.0,7079087.8704]
["2025-10-08T13:17:52.000000000",672.9,687.0,0.0,0.01,0.003,0.002,731,0,13.16,15.41,-0.997,0.002,0,0,146.2,2101523.0000000014,983.7798,7155766.638000001]
["2025-10-08T13:18:04.000000000",672.89,667.0,5.9,5.95,0.955,0.013,8511,10782,0.04,0.05,-0.035,0.024,10193,74304,35527.5,2104619.400000001,-90159.85821,7158521.42408]
["2025-10-08T13:18:17.000000000",672.87,653.0,19.78,19.9,1.0,0.0,75,109,0.01,0.02,-0.006,0.002,3301,2565,660.2,2108832.8000000007,-4442.287740000001,7140931.114019999]
["2025-10-08T13:18:29.000000000",672.87,670.0,2.93,2.97,0.912,0.071,10472,98680,0.08,0.09,-0.087,0.075,5586,243772,116246.2,2096117.1000000003,218388.03294,7096425.473609998]
["2025-10-08T13:18:42.000000000",672.92,650.0,22.71,22.94,1.0,0.0,52,19,0.01,0.02,-0.005,0.002,8074,1165,1614.8,2092543.6000000006,-10866.31216,7112454.856800003]
["2025-10-08T13:18:53.000000000",672.94,672.0,1.15,1.16,0.731,0.224,16014,397095,0.24,0.25,-0.27,0.223,5120,293336,472889.6,2091266.1000000003,1645591.3254400003,7123762.3552600015]
["2025-10-08T13:19:06.000000000",672.93,652.0,20.9,20.95,1.0,0.0,29,16,0.0,0.01,-0.002,0.001,2421,374,242.10000000000002,2097528.9000000004,-1629.16353,7178875.784910002]
["2025-10-08T13:19:18.000000000",672.91,674.0,0.12,0.13,0.189,0.224,10465,157183,1.22,1.24,-0.811,0.224,1140,22709,259952.0,2097528.9000000004,1405574.4079999998,7178662.423169999]
["2025-10-08T13:19:30.000000000",672.88,624.0,48.84,48.89,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,717,2,0.0,2117051.700000001,0.0,7200788.3116]
["2025-10-08T13:19:43.000000000",672.81,635.0,37.69,37.82,1.0,0.0,28,28,0.0,0.01,-0.001,0.0,1652,23,0.0,2115882.500000001,0.0,7105662.8061299985]
["2025-10-08T13:19:55.000000000",672.8,657.0,15.78,15.87,1.0,0.0,234,27,0.01,0.02,-0.007,0.003,4106,14548,1231.8,2111571.6000000006,-8287.5504,7050349.244799999]
["2025-10-08T13:20:09.000000000",672.89,637.0,35.86,35.91,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1865,0,0.0,2122921.400000001,0.0,7121240.6265199995]
["2025-10-08T13:20:09.000000000",672.89,666.0,6.89,6.94,0.956,0.009,1131,1792,0.04,0.05,-0.031,0.019,11156,58586,22214.3,2122921.400000001,-135779.10865,7121240.6265199995]
["2025-10-08T13:20:22.000000000",672.87,646.0,26.85,26.9,1.0,0.0,4,27,0.0,0.01,-0.002,0.001,2044,1979,204.4,2111664.700000001,-1375.34628,7133343.159029999]
["2025-10-08T13:20:34.000000000",672.88,696.0,0.0,0.01,0.002,0.001,1425,0,22.09,24.49,-0.998,0.001,0,0,142.5,2111664.700000001,958.8539999999999,7133449.17272]
["2025-10-08T13:20:46.000000000",672.83,649.0,23.7,23.86,1.0,0.0,10,3,0.01,0.02,-0.005,0.002,772,428,154.4,2131844.400000001,-1038.84952,7225429.865120002]
["2025-10-08T13:20:59.000000000",672.88,629.0,43.86,43.9,1.0,0.0,1,19,0.0,0.01,-0.001,0.0,416,2,0.0,2128164.500000001,0.0,7155940.859600001]
["2025-10-08T13:21:12.000000000",672.86,715.0,0.0,0.01,0.001,0.0,33,0,40.86,43.51,-0.999,0.0,0,0,0.0,2131378.700000001,0.0,7228885.54006]
["2025-10-08T13:21:25.000000000",672.84,631.0,41.81,41.86,1.0,0.0,14,30,0.0,0.01,-0.001,0.0,898,1,0.0,2132277.8000000007,0.0,7169933.756160003]
["2025-10-08T13:21:25.000000000",672.84,760.0,0.0,0.01,0.001,0.0,0,0,85.84,88.49,-0.999,0.0,0,0,0.0,2132277.8000000007,0.0,7169933.756160003]
["2025-10-08T13:21:49.000000000",672.86,673.0,0.41,0.42,0.44,0.319,17372,399616,0.56,0.57,-0.56,0.319,3458,155555,664477.0,2134281.8000000003,2986533.51876,7172789.87472]
["2025-10-08T13:22:02.000000000",672.87,614.0,58.71,58.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,20,0.0,2135111.3000000007,0.0,7273168.236509999]
["2025-10-08T13:22:02.000000000",672.87,695.0,0.0,0.01,0.002,0.001,117,0,20.83,23.5,-0.998,0.001,0,0,11.700000000000001,2135111.3000000007,78.72579,7273168.236509999]
["2025-10-08T13:22:28.000000000",672.84,616.0,56.77,56.87,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1878,0,0.0,2137624.500000001,0.0,7263301.744440003]
["2025-10-08T13:22:28.000000000",672.84,697.0,0.0,0.01,0.002,0.001,134,1,22.84,25.49,-0.998,0.001,0,0,13.4,2137624.500000001,90.16056,7263301.744440003]
["2025-10-08T13:22:40.000000000",672.84,677.0,0.01,0.02,0.02,0.024,7280,6384,4.15,4.19,-0.98,0.024,56,502,17606.399999999998,2135805.8000000007,116654.30784000002,7221488.102640001]
["2025-10-08T13:22:53.000000000",672.87,699.0,0.0,0.01,0.002,0.001,17,8,25.13,27.52,-0.998,0.001,0,0,1.7000000000000002,2135805.8000000007,11.438790000000001,7221810.088019999]
["2025-10-08T13:23:19.000000000",672.87,637.0,35.86,35.89,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1865,0,0.0,2143998.3000000007,0.0,7257638.396909999]
["2025-10-08T13:23:19.000000000",672.87,710.0,0.0,0.01,0.001,0.0,109,0,35.82,38.52,-0.999,0.0,0,0,0.0,2143998.3000000007,0.0,7257638.396909999]
["2025-10-08T13:23:31.000000000",672.93,682.0,0.0,0.01,0.005,0.004,6554,177,9.07,9.25,-0.995,0.004,0,4,2621.6,2137624.500000001,17641.53288,7264273.29363]
["2025-10-08T13:23:44.000000000",672.92,662.0,10.91,10.96,1.0,0.0,350,142,0.02,0.03,-0.014,0.007,5316,7842,3721.2000000000003,2132969.600000001,-25040.699040000003,7360619.677760002]
["2025-10-08T13:23:56.000000000",672.91,684.0,0.0,0.01,0.004,0.003,264,49,9.88,12.41,-0.996,0.003,0,8,79.2,2137284.3000000007,532.9447200000001,7343484.99857]
["2025-10-08T13:24:08.000000000",672.88,664.0,8.88,8.91,1.0,0.0,1014,730,0.02,0.03,-0.017,0.01,5791,22327,5791.0,2137284.3000000007,-38966.480800000005,7343157.607760001]
["2025-10-08T13:24:22.000000000",672.88,620.0,52.85,52.9,1.0,0.0,59,11,0.0,0.01,-0.001,0.0,225,1,0.0,2131593.2000000016,0.0,7271970.26816]
["2025-10-08T13:24:34.000000000",672.91,667.0,5.9,5.95,0.953,0.013,8511,10796,0.04,0.05,-0.035,0.024,10193,74541,35527.5,2125793.3000000007,-90162.53798999998,7231861.341949998]
["2025-10-08T13:24:47.000000000",672.9,647.0,25.77,25.92,1.0,0.0,4,26,0.0,0.01,-0.002,0.001,785,4581,78.5,2142962.000000001,-528.2265,7338577.4184]
["2025-10-08T13:24:59.000000000",672.92,669.0,3.95,3.99,0.937,0.041,8154,26623,0.06,0.07,-0.06,0.047,9197,201979,76657.3,2134318.7000000007,-65909.1494,7359166.843480002]
["2025-10-08T13:25:12.000000000",672.98,649.0,23.7,24.0,1.0,0.0,10,3,0.01,0.02,-0.005,0.002,772,437,154.4,2126702.4000000004,-1039.08112,7415613.728600003]
["2025-10-08T13:25:25.000000000",673.0,629.0,43.97,44.01,1.0,0.0,1,19,0.0,0.01,-0.001,0.0,416,2,0.0,2108208.400000001,0.0,7334333.810000001]
["2025-10-08T13:25:25.000000000",673.0,692.0,0.0,0.01,0.003,0.001,61,0,18.1,20.38,-0.997,0.001,0,0,6.1,2108208.400000001,41.053000000000004,7334333.810000001]
["2025-10-08T13:25:51.000000000",672.93,632.0,40.62,40.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,337,2,0.0,2096315.4000000001,0.0,7225689.506220002]
["2025-10-08T13:25:51.000000000",672.93,661.0,11.92,11.96,1.0,0.0,239,234,0.02,0.03,-0.013,0.006,8290,10754,4974.0,2096315.4000000001,-33471.538199999995,7225689.506220002]
["2025-10-08T13:26:17.000000000",672.83,634.0,38.8,38.85,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1249,21,0.0,2129295.8000000007,0.0,7213087.471600001]
["2025-10-08T13:26:31.000000000",672.88,614.0,58.71,58.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,20,0.0,2113308.000000001,0.0,7223537.711519999]
["2025-10-08T13:26:31.000000000",672.88,643.0,29.86,29.91,1.0,0.0,3,14,0.0,0.01,-0.002,0.001,836,109,83.6,2113308.000000001,-562.52768,7223537.711519999]
["2025-10-08T13:26:56.000000000",672.92,616.0,56.77,56.94,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1878,0,0.0,2122489.700000001,0.0,7270617.300680001]
["2025-10-08T13:26:56.000000000",672.92,656.0,16.89,17.0,1.0,0.0,96,19,0.01,0.02,-0.007,0.003,22980,4544,6894.0,2122489.700000001,-46391.104799999994,7270617.300680001]
["2025-10-08T13:27:08.000000000",672.92,626.0,46.89,46.94,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,161,0,0.0,2116476.200000001,0.0,7287385.794160001]
["2025-10-08T13:27:20.000000000",672.9,700.0,0.0,0.01,0.002,0.001,97,0,25.72,28.48,-0.998,0.001,0,0,9.700000000000001,2114431.800000001,65.2713,7263433.3296]
["2025-10-08T13:27:33.000000000",672.87,628.0,44.84,45.01,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,375,0,0.0,2138397.700000001,0.0,7296807.505349998]
["2025-10-08T13:27:33.000000000",672.87,745.0,0.0,0.01,0.001,0.0,0,0,70.74,73.47,-0.999,0.0,0,0,0.0,2138397.700000001,0.0,7296807.505349998]
["2025-10-08T13:27:45.000000000",672.86,689.0,0.0,0.01,0.003,0.002,39,0,14.8,17.42,-0.997,0.002,0,10,7.8,2138397.700000001,52.48308,7296699.0622999985]
["2025-10-08T13:28:10.000000000",672.86,633.0,39.84,39.89,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,467,31,0.0,2130337.200000001,0.0,7271447.29936]
["2025-10-08T13:28:10.000000000",672.86,692.0,0.0,0.01,0.003,0.001,61,0,17.84,20.42,-0.997,0.001,0,0,6.1,2130337.200000001,41.04446,7271447.29936]
["2025-10-08T13:28:36.000000000",672.86,613.0,59.81,59.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,2139509.8000000007,0.0,7285511.419079999]
["2025-10-08T13:28:36.000000000",672.86,694.0,0.0,0.01,0.002,0.001,102,0,19.83,22.41,-0.998,0.001,0,0,10.200000000000001,2139509.8000000007,68.63172,7285511.419079999]
["2025-10-08T13:28:48.000000000",672.87,674.0,0.09,0.1,0.158,0.209,10465,160168,1.22,1.26,-0.842,0.209,1140,23949,242544.49999999997,2169477.0000000005,1311373.16475,7429125.372239999]
["2025-10-08T13:29:01.000000000",672.88,696.0,0.0,0.01,0.002,0.001,1425,0,21.79,24.5,-0.998,0.001,0,0,142.5,2158379.700000001,958.8539999999999,7392532.196400001]
["2025-10-08T13:29:14.000000000",672.93,725.0,0.0,0.01,0.001,0.0,36,0,50.79,53.41,-0.999,0.0,0,0,0.0,2150630.5000000014,0.0,7414873.681770001]
["2025-10-08T13:29:27.000000000",672.88,657.0,15.88,15.92,1.0,0.0,234,27,0.01,0.02,-0.007,0.003,4106,14567,1231.8,2150630.5000000014,-8288.535839999999,7414322.742320001]
["2025-10-08T13:29:40.000000000",672.86,680.0,0.0,0.01,0.006,0.006,5692,583,7.09,7.18,-0.994,0.006,6,253,3418.8,2132563.500000001,22955.29176,7241956.51842]
["2025-10-08T13:29:52.000000000",672.85,660.0,12.83,12.93,1.0,0.0,472,166,0.02,0.03,-0.012,0.006,8276,6431,4965.599999999999,2150729.500000001,-33411.039600000004,7353881.10535]
["2025-10-08T13:30:05.000000000",672.91,682.0,0.0,0.01,0.005,0.004,6554,181,9.07,9.21,-0.995,0.004,0,4,2621.6,2145355.500000001,17641.00856,7346794.369949999]
["2025-10-08T13:30:18.000000000",672.92,662.0,10.91,10.96,1.0,0.0,350,142,0.02,0.03,-0.014,0.007,5316,7862,3721.2000000000003,2158806.600000001,-25040.699040000003,7432293.732800002]
["2025-10-08T13:30:30.000000000",672.96,677.0,0.01,0.02,0.021,0.025,7280,6405,4.02,4.08,-0.979,0.025,56,519,18340.0,2154584.700000001,121536.57600000002,7477286.151360002]
["2025-10-08T13:30:43.000000000",672.91,665.0,7.92,7.96,1.0,0.0,2977,4355,0.03,0.04,-0.023,0.014,9521,36330,13329.400000000001,2154584.700000001,-89694.86554000001,7476730.599310001]
["2025-10-08T13:30:56.000000000",672.91,645.0,27.88,27.93,1.0,0.0,11,2,0.0,0.01,-0.002,0.001,1194,15346,119.39999999999999,2153138.300000001,-803.4545399999998,7410154.22973]
["2025-10-08T13:31:10.000000000",672.88,667.0,5.89,5.93,0.954,0.013,8511,10819,0.04,0.05,-0.035,0.024,10193,75958,35527.5,2159071.700000001,-90158.51832,7388733.115920001]
["2025-10-08T13:31:23.000000000",672.93,647.0,25.92,25.97,1.0,0.0,4,28,0.0,0.01,-0.002,0.001,785,4585,78.5,2162691.800000001,-528.25005,7420267.215720002]
["2025-10-08T13:31:35.000000000",672.92,627.0,45.89,45.94,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,759,6,0.0,2146919.000000001,0.0,7453938.877520003]
["2025-10-08T13:31:47.000000000",672.96,649.0,23.88,23.97,1.0,0.0,10,3,0.01,0.02,-0.005,0.002,772,443,154.4,2165697.7000000007,-1039.05024,7515002.867520004]
["2025-10-08T13:31:47.000000000",672.96,653.0,19.83,19.97,1.0,0.0,75,109,0.01,0.02,-0.006,0.002,3301,2625,660.2,2165697.7000000007,-4442.881920000001,7515002.867520004]
["2025-10-08T13:32:00.000000000",672.95,755.0,0.0,0.01,0.001,0.0,0,0,80.86,83.44,-0.999,0.0,0,0,0.0,2152601.900000001,0.0,7457467.027250002]
["2025-10-08T13:32:13.000000000",672.96,639.0,33.93,33.98,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,727,31,0.0,2152601.900000001,0.0,7457577.844800002]
["2025-10-08T13:32:25.000000000",672.91,765.0,0.0,0.01,0.001,0.0,1,30,90.74,93.44,-0.999,0.0,0,4,0.0,2146919.000000001,0.0,7453828.107460001]
["2025-10-08T13:32:38.000000000",672.86,641.0,31.85,31.9,1.0,0.0,9,11,0.0,0.01,-0.002,0.0,1354,99,0.0,2164664.100000001,0.0,7449510.95118]
["2025-10-08T13:32:50.000000000",672.87,621.0,51.84,51.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1947,0,0.0,2172970.4000000013,0.0,7465350.001559999]
["2025-10-08T13:33:02.000000000",672.9,624.0,48.87,48.92,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,717,2,0.0,2157811.900000001,0.0,7431407.337900001]
["2025-10-08T13:33:15.000000000",672.91,624.0,48.89,48.94,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,717,2,0.0,2157811.900000001,0.0,7431517.7764099995]
["2025-10-08T13:33:15.000000000",672.91,725.0,0.0,0.01,0.001,0.0,36,0,50.77,53.32,-0.999,0.0,0,0,0.0,2157811.900000001,0.0,7431517.7764099995]
["2025-10-08T13:33:39.000000000",672.9,678.0,0.0,0.01,0.007,0.01,6450,9136,5.1,5.14,-0.993,0.01,17,361,6467.0,2155311.100000001,43287.657,7407849.1089]
["2025-10-08T13:33:39.000000000",672.9,735.0,0.0,0.01,0.001,0.0,52,0,60.72,63.49,-0.999,0.0,0,0,0.0,2155311.100000001,0.0,7407849.1089]
["2025-10-08T13:33:51.000000000",672.89,687.0,0.0,0.01,0.003,0.002,731,0,12.76,15.45,-0.997,0.002,0,0,146.2,2161987.200000001,983.76518,7463164.2969]
["2025-10-08T13:34:04.000000000",672.91,710.0,0.0,0.01,0.001,0.0,109,0,35.91,38.49,-0.999,0.0,0,0,0.0,2168522.400000001,0.0,7515328.043999998]
["2025-10-08T13:34:16.000000000",672.82,690.0,0.0,0.01,0.003,0.001,74,0,15.78,18.45,-0.997,0.001,1,9,7.5,2168522.400000001,49.115860000000005,7514322.887999999]
["2025-10-08T13:34:29.000000000",672.84,670.0,2.9,2.94,0.917,0.07,10472,99175,0.08,0.09,-0.082,0.075,5586,251948,115199.0,2160351.9000000004,211332.31560000006,7322994.763560002]
["2025-10-08T13:34:41.000000000",672.87,692.0,0.0,0.01,0.003,0.001,61,0,17.78,20.53,-0.997,0.001,0,0,6.1,2170513.8000000007,41.045069999999996,7418002.831139999]
["2025-10-08T13:34:53.000000000",672.91,672.0,1.12,1.13,0.737,0.237,16014,401613,0.22,0.23,-0.265,0.235,5120,313608,499851.8,2173729.0000000014,1744262.1233799998,7476328.87204]
["2025-10-08T13:35:06.000000000",672.87,694.0,0.0,0.01,0.002,0.001,102,0,19.79,22.48,-0.998,0.001,0,0,10.200000000000001,2167740.1000000015,68.63274,7427026.690709999]
["2025-10-08T13:35:18.000000000",672.84,674.0,0.09,0.1,0.157,0.207,10465,166076,1.23,1.27,-0.843,0.207,1140,25069,240223.5,2174553.8000000007,1298766.2310000001,7404247.594800003]
["2025-10-08T13:35:30.000000000",672.86,666.0,6.86,6.92,0.957,0.004,1131,1814,0.03,0.04,-0.026,0.017,11156,59536,19417.600000000002,2174553.8000000007,-124565.22608000004,7404467.684200001]
["2025-10-08T13:35:43.000000000",672.82,677.0,0.01,0.02,0.021,0.024,7280,6406,4.14,4.21,-0.979,0.024,56,521,17606.399999999998,2183045.400000001,116650.84032000002,7473632.080040002]
["2025-10-08T13:35:55.000000000",672.8,657.0,15.78,15.94,1.0,0.0,234,27,0.01,0.02,-0.007,0.003,4106,14567,1231.8,2179788.1000000006,-8287.5504,7454307.1112]
["2025-10-08T13:36:08.000000000",672.76,637.0,35.74,35.79,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1865,0,0.0,2171169.8000000003,0.0,7371482.449759998]
["2025-10-08T13:36:20.000000000",672.83,659.0,13.82,13.95,1.0,0.0,326,52,0.01,0.02,-0.008,0.004,4657,5139,1862.8,2179108.6000000006,-12533.477240000002,7394358.63888]
["2025-10-08T13:36:34.000000000",672.79,639.0,33.77,33.81,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,727,31,0.0,2165490.0000000005,0.0,7335834.389579999]
["2025-10-08T13:36:47.000000000",672.79,643.0,29.75,29.82,1.0,0.0,3,14,0.0,0.01,-0.002,0.001,836,109,83.6,2165490.0000000005,-562.4524399999999,7335834.389579999]
["2025-10-08T13:36:59.000000000",672.79,642.0,30.77,30.81,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,12951,376,0.0,2168732.500000001,0.0,7344341.819129997]
["2025-10-08T13:37:12.000000000",672.79,622.0,50.77,50.86,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,405,0,0.0,2163381.8000000003,0.0,7263958.888299999]
["2025-10-08T13:37:25.000000000",672.8,644.0,28.78,28.83,1.0,0.0,13,12,0.0,0.01,-0.002,0.001,1671,5362,167.1,2153122.4000000004,-1124.2487999999998,7248303.152]
["2025-10-08T13:37:38.000000000",672.88,624.0,48.83,48.9,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,717,2,0.0,2153135.900000001,0.0,7313358.444080001]
["2025-10-08T13:37:38.000000000",672.88,653.0,19.84,19.93,1.0,0.0,75,109,0.01,0.02,-0.006,0.002,3301,2625,660.2,2153135.900000001,-4442.353760000001,7313358.444080001]
["2025-10-08T13:38:03.000000000",672.89,614.0,58.71,58.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,20,0.0,2169365.3000000007,0.0,7430769.35363]
["2025-10-08T13:38:03.000000000",672.89,740.0,0.0,0.01,0.001,0.0,0,0,65.8,68.51,-0.999,0.0,0,0,0.0,2169365.3000000007,0.0,7430769.35363]
["2025-10-08T13:38:17.000000000",672.83,636.0,36.8,36.97,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,2886,35,0.0,2152345.000000001,0.0,7360672.7321000025]
["2025-10-08T13:38:30.000000000",672.83,750.0,0.0,0.01,0.001,0.0,0,0,75.88,78.45,-0.999,0.0,0,0,0.0,2164757.100000001,0.0,7332292.08987]
["2025-10-08T13:38:43.000000000",672.82,690.0,0.0,0.01,0.003,0.001,74,0,15.91,18.47,-0.997,0.001,1,9,7.5,2159307.3000000007,49.115860000000005,7304142.666660001]
["2025-10-08T13:38:56.000000000",672.83,618.0,54.8,54.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,2156725.600000001,0.0,7330815.22802]
["2025-10-08T13:39:08.000000000",672.82,692.0,0.0,0.01,0.003,0.001,61,0,17.86,20.47,-0.997,0.001,0,0,6.1,2158260.8000000007,41.04202,7297101.605360001]
["2025-10-08T13:39:21.000000000",672.77,685.0,0.0,0.01,0.004,0.002,682,27,10.86,13.52,-0.996,0.002,1,41,136.60000000000002,2168674.0000000005,916.3127400000001,7326209.647399998]
["2025-10-08T13:39:21.000000000",672.77,710.0,0.0,0.01,0.001,0.0,109,0,35.82,38.58,-0.999,0.0,0,0,0.0,2168674.0000000005,0.0,7326209.647399998]
["2025-10-08T13:39:33.000000000",672.8,682.0,0.0,0.01,0.005,0.004,6554,181,9.18,9.25,-0.995,0.004,0,4,2621.6,2168674.0000000005,17638.124799999998,7326536.335999999]
["2025-10-08T13:39:45.000000000",672.81,720.0,0.0,0.01,0.001,0.0,35,0,45.86,48.56,-0.999,0.0,0,0,0.0,2158361.8000000007,0.0,7287227.98554]
["2025-10-08T13:39:57.000000000",672.81,684.0,0.0,0.01,0.004,0.003,264,49,9.89,12.51,-0.996,0.003,0,8,79.2,2160378.7000000007,532.86552,7308825.859349999]
["2025-10-08T13:40:09.000000000",672.72,664.0,8.73,8.77,1.0,0.0,1014,737,0.02,0.03,-0.017,0.01,5791,23992,5791.0,2176450.000000001,-38957.2152,7223800.558560002]
["2025-10-08T13:40:22.000000000",672.77,662.0,10.76,10.8,1.0,0.0,350,142,0.02,0.03,-0.014,0.007,5316,7865,3721.2000000000003,2171385.400000001,-25035.11724,7294168.303379999]
["2025-10-08T13:40:35.000000000",672.74,667.0,5.77,5.81,0.954,0.014,8511,10854,0.04,0.05,-0.035,0.024,10193,76053,36378.6,2171385.400000001,-84414.06972000001,7293843.043559999]
["2025-10-08T13:40:47.000000000",672.67,689.0,0.0,0.01,0.003,0.002,39,0,14.96,17.49,-0.997,0.002,0,10,7.8,2176425.4000000013,52.468259999999994,7265374.136000004]
["2025-10-08T13:41:00.000000000",672.67,669.0,3.73,3.77,0.933,0.045,8154,26680,0.06,0.07,-0.063,0.052,9197,203905,84517.4,2176123.900000001,-74877.58837999997,7167061.397490003]
["2025-10-08T13:41:13.000000000",672.7,649.0,23.68,23.92,1.0,0.0,10,3,0.01,0.02,-0.005,0.002,772,463,154.4,2181556.600000001,-1038.6488000000002,7206235.516200002]
["2025-10-08T13:41:25.000000000",672.66,671.0,1.79,1.82,0.84,0.143,9651,204654,0.14,0.15,-0.162,0.145,3957,258298,195385.79999999996,2191119.500000001,542384.5924799999,7232134.2597]
["2025-10-08T13:41:38.000000000",672.68,633.0,39.66,39.71,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,467,31,0.0,2169704.5000000014,0.0,7153952.472679997]
["2025-10-08T13:41:50.000000000",672.65,674.0,0.07,0.08,0.128,0.178,10465,167731,1.4,1.43,-0.872,0.178,1140,25993,206569.0,2169704.5000000014,1116498.1025,7153633.422650003]
["2025-10-08T13:42:03.000000000",672.65,654.0,18.64,18.86,1.0,0.0,83,32,0.01,0.02,-0.006,0.002,2295,2649,459.0,2177649.6000000006,-3087.4635,7131397.631600003]
["2025-10-08T13:42:15.000000000",672.64,634.0,38.62,38.67,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1249,21,0.0,2168748.700000001,0.0,7130177.047679999]
["2025-10-08T13:42:28.000000000",672.65,656.0,16.64,16.72,1.0,0.0,96,19,0.01,0.02,-0.007,0.003,22980,4579,6894.0,2160481.500000001,-46372.490999999995,7083326.699350003]
["2025-10-08T13:42:41.000000000",672.66,636.0,36.66,36.7,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,2886,35,0.0,2163727.300000001,0.0,7108874.69598]
["2025-10-08T13:42:41.000000000",672.66,725.0,0.0,0.01,0.001,0.0,36,0,51.0,53.5,-0.999,0.0,0,0,0.0,2163727.300000001,0.0,7108874.69598]
["2025-10-08T13:43:05.000000000",672.69,639.0,33.66,33.81,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,727,31,0.0,2163889.400000001,0.0,7129935.486600004]
["2025-10-08T13:43:18.000000000",672.75,619.0,53.66,53.77,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,646,0,0.0,2163919.800000001,0.0,7128539.73]
["2025-10-08T13:43:31.000000000",672.71,641.0,31.68,31.78,1.0,0.0,9,11,0.0,0.01,-0.002,0.0,1354,99,0.0,2168310.2000000007,0.0,7240882.262499999]
["2025-10-08T13:43:43.000000000",672.7,621.0,51.67,51.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1947,0,0.0,2173115.100000001,0.0,7164548.9699]
["2025-10-08T13:43:43.000000000",672.7,710.0,0.0,0.01,0.001,0.0,109,0,35.91,38.63,-0.999,0.0,0,0,0.0,2173115.100000001,0.0,7164548.9699]
["2025-10-08T13:44:08.000000000",672.66,623.0,49.64,49.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,2170672.3000000007,0.0,7124429.285820001]
["2025-10-08T13:44:08.000000000",672.66,675.0,0.02,0.03,0.045,0.068,14239,83183,2.33,2.38,-0.955,0.068,697,9810,101564.8,2170672.3000000007,619422.99696,7124429.285820001]
["2025-10-08T13:44:21.000000000",672.66,685.0,0.0,0.01,0.004,0.002,682,27,11.01,13.64,-0.996,0.002,1,41,136.60000000000002,2170672.3000000007,916.16292,7124429.285820001]
["2025-10-08T13:44:33.000000000",672.65,613.0,59.63,59.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,2179097.700000001,0.0,7207596.096250001]
["2025-10-08T13:44:45.000000000",672.63,687.0,0.0,0.01,0.003,0.002,731,0,13.03,15.61,-0.997,0.002,0,0,146.2,2170150.400000001,983.38506,7074326.833560002]
["2025-10-08T13:44:58.000000000",672.63,615.0,57.62,57.85,1.0,0.0,70,1,0.0,0.01,-0.001,0.0,269,0,0.0,2171818.600000001,0.0,7093808.888880001]
["2025-10-08T13:44:58.000000000",672.63,696.0,0.0,0.01,0.002,0.001,1425,0,22.03,24.61,-0.998,0.001,0,0,142.5,2171818.600000001,958.49775,7093808.888880001]
["2025-10-08T13:45:23.000000000",672.67,646.0,26.64,26.86,1.0,0.0,4,27,0.0,0.01,-0.002,0.001,2044,1979,204.4,2188620.3000000007,-1374.93748,7179337.624990003]
["2025-10-08T13:45:23.000000000",672.67,699.0,0.0,0.01,0.002,0.001,17,8,24.98,27.61,-0.998,0.001,0,0,1.7000000000000002,2188620.3000000007,11.43539,7179337.624990003]
["2025-10-08T13:45:35.000000000",672.64,679.0,0.0,0.01,0.006,0.007,2409,388,6.36,6.4,-0.994,0.007,57,280,1726.2,2198191.700000001,11074.344959999999,7280214.7808]
["2025-10-08T13:45:48.000000000",672.62,705.0,0.0,0.01,0.002,0.0,2011,4,31.01,33.59,-0.998,0.0,0,0,0.0,2194602.300000001,0.0,7185464.263379999]
["2025-10-08T13:46:01.000000000",672.65,681.0,0.0,0.01,0.005,0.004,4048,364,8.33,8.42,-0.995,0.004,0,70,1619.2,2177746.700000001,10891.548799999999,7078484.964650004]
["2025-10-08T13:46:14.000000000",672.65,661.0,11.63,11.68,1.0,0.0,239,234,0.02,0.03,-0.013,0.006,8290,10767,4974.0,2183188.000000001,-33457.611000000004,7175610.916100003]
["2025-10-08T13:46:38.000000000",672.62,623.0,49.6,49.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,2199880.500000001,0.0,7255005.099940001]
["2025-10-08T13:46:38.000000000",672.62,664.0,8.64,8.67,1.0,0.0,1014,737,0.02,0.03,-0.017,0.01,5791,24120,5791.0,2199880.500000001,-38951.4242,7255005.099940001]
["2025-10-08T13:46:51.000000000",672.63,644.0,28.61,28.8,1.0,0.0,13,12,0.0,0.01,-0.002,0.001,1671,5362,167.1,2191149.800000001,-1123.96473,7156547.779500001]
["2025-10-08T13:47:03.000000000",672.7,666.0,6.69,6.76,0.957,0.004,1131,1815,0.03,0.04,-0.027,0.018,11156,59704,20533.2,2195626.200000001,-132040.2468,7194580.316]
["2025-10-08T13:47:16.000000000",672.72,646.0,26.7,26.86,1.0,0.0,4,27,0.0,0.01,-0.002,0.001,2044,1979,204.4,2190084.800000001,-1375.0396800000003,7271620.187040002]
["2025-10-08T13:47:29.000000000",672.77,668.0,4.81,4.85,0.945,0.026,9974,16255,0.05,0.06,-0.047,0.034,8463,135226,54706.600000000006,2177553.900000001,-19118.777860000002,7295059.723629999]
["2025-10-08T13:47:42.000000000",672.76,648.0,24.64,24.79,1.0,0.0,11,4,0.0,0.01,-0.002,0.001,1632,994,163.20000000000002,2190302.500000001,-1097.9443200000003,7330288.682199999]
["2025-10-08T13:47:55.000000000",672.78,688.0,0.0,0.01,0.003,0.002,334,6,14.1,16.55,-0.997,0.002,0,4,66.8,2190302.500000001,449.41704,7330506.5991]
["2025-10-08T13:48:08.000000000",672.78,651.0,21.76,21.83,1.0,0.0,36,31,0.01,0.02,-0.005,0.002,1049,160,209.79999999999998,2192253.6000000006,-1411.4924399999998,7396391.271719999]
["2025-10-08T13:48:21.000000000",672.8,631.0,41.78,41.82,1.0,0.0,14,30,0.0,0.01,-0.001,0.0,898,1,0.0,2188027.5000000005,0.0,7429303.171999997]
["2025-10-08T13:48:33.000000000",672.82,653.0,19.66,19.84,1.0,0.0,75,109,0.01,0.02,-0.006,0.002,3301,3325,660.2,2179908.8000000003,-4441.9576400000005,7401281.054160001]
["2025-10-08T13:48:45.000000000",672.83,633.0,39.71,39.85,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,467,31,0.0,2177866.1000000006,0.0,7389883.64655]
["2025-10-08T13:48:58.000000000",672.98,613.0,59.66,60.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,2176268.7000000007,0.0,7544422.77358]
["2025-10-08T13:48:58.000000000",672.98,671.0,2.08,2.1,0.869,0.123,9651,206226,0.11,0.12,-0.132,0.123,3957,259632,167378.40000000002,2176268.7000000007,471329.6187600001,7544422.77358]
["2025-10-08T13:49:24.000000000",672.92,616.0,56.82,56.95,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1878,0,0.0,2154810.700000001,0.0,7436286.167160002]
["2025-10-08T13:49:24.000000000",672.92,697.0,0.0,0.01,0.002,0.001,134,1,22.69,25.49,-0.998,0.001,0,0,13.4,2154810.700000001,90.17128,7436286.167160002]
["2025-10-08T13:49:48.000000000",672.91,618.0,54.66,54.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,2164164.3000000007,0.0,7443521.144989998]
["2025-10-08T13:49:48.000000000",672.91,699.0,0.0,0.01,0.002,0.001,17,8,24.71,27.46,-0.998,0.001,0,0,1.7000000000000002,2164164.3000000007,11.439470000000002,7443521.144989998]
["2025-10-08T13:50:01.000000000",672.93,627.0,45.9,45.94,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,759,6,0.0,2157739.900000001,0.0,7457746.052069999]
["2025-10-08T13:50:14.000000000",672.88,642.0,30.87,30.92,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,12951,376,0.0,2158660.900000001,0.0,7417234.966960001]
["2025-10-08T13:50:26.000000000",672.91,682.0,0.0,0.01,0.005,0.004,6554,183,9.07,9.21,-0.995,0.004,0,6,2621.6,2158660.900000001,17641.00856,7417565.6604700005]
["2025-10-08T13:50:26.000000000",672.91,755.0,0.0,0.01,0.001,0.0,0,0,80.72,83.45,-0.999,0.0,0,0,0.0,2158660.900000001,0.0,7417565.6604700005]
["2025-10-08T13:50:52.000000000",672.84,685.0,0.0,0.01,0.004,0.002,682,27,10.76,13.47,-0.996,0.002,1,41,136.60000000000002,2134672.500000001,916.4080800000002,7246147.015800001]
["2025-10-08T13:51:05.000000000",672.86,665.0,7.87,7.9,1.0,0.0,2977,4356,0.03,0.04,-0.023,0.014,9521,37459,13329.400000000001,2158035.600000001,-89688.20084,7336632.630440001]
["2025-10-08T13:51:05.000000000",672.86,694.0,0.0,0.01,0.002,0.001,102,0,19.77,22.52,-0.998,0.001,0,0,10.200000000000001,2158035.600000001,68.63172,7336632.630440001]
["2025-10-08T13:51:30.000000000",672.82,614.0,58.66,58.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,20,0.0,2175388.5000000005,0.0,7379513.308700001]
["2025-10-08T13:51:30.000000000",672.82,697.0,0.0,0.01,0.002,0.001,134,1,22.82,25.55,-0.998,0.001,0,0,13.4,2175388.5000000005,90.15788,7379513.308700001]
["2025-10-08T13:51:43.000000000",672.86,677.0,0.01,0.02,0.02,0.024,7280,6514,4.13,4.18,-0.98,0.024,56,553,17606.399999999998,2175388.5000000005,116657.77536000003,7379952.030099999]
["2025-10-08T13:51:56.000000000",672.85,657.0,15.77,15.91,1.0,0.0,234,27,0.01,0.02,-0.007,0.003,4106,14569,1231.8,2150307.400000001,-8288.1663,7342991.0281]
["2025-10-08T13:52:08.000000000",672.82,679.0,0.0,0.01,0.006,0.007,2409,388,6.15,6.2,-0.994,0.007,57,280,1726.2,2176401.0000000005,11077.30848,7429426.460399999]
["2025-10-08T13:52:21.000000000",672.84,659.0,13.75,13.87,1.0,0.0,326,52,0.01,0.02,-0.008,0.004,4657,5644,1862.8,2165607.8000000007,-12533.66352,7355025.311760003]
["2025-10-08T13:52:33.000000000",672.8,681.0,0.0,0.01,0.005,0.005,4048,365,8.18,8.22,-0.995,0.005,0,70,2024.0000000000002,2174802.400000001,13617.472,7362745.086400001]
["2025-10-08T13:52:46.000000000",672.77,685.0,0.0,0.01,0.004,0.002,682,27,10.86,13.56,-0.996,0.002,1,41,136.60000000000002,2174791.5000000005,916.3127400000001,7348127.821229999]
["2025-10-08T13:52:58.000000000",672.77,642.0,30.75,30.93,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,12951,376,0.0,2174791.5000000005,0.0,7348127.821229999]
["2025-10-08T13:53:10.000000000",672.75,664.0,8.75,8.79,1.0,0.0,1014,737,0.02,0.03,-0.017,0.01,5791,24178,5791.0,2185909.2000000007,-38958.9525,7392711.163500002]
["2025-10-08T13:53:23.000000000",672.77,644.0,28.76,28.8,1.0,0.0,13,12,0.0,0.01,-0.002,0.001,1671,5362,167.1,2182501.3000000007,-1124.19867,7312898.892949998]
["2025-10-08T13:53:35.000000000",672.77,624.0,48.75,48.8,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,717,2,0.0,2180992.1,0.0,7422510.617969998]
["2025-10-08T13:53:48.000000000",672.79,646.0,26.75,26.8,1.0,0.0,4,27,0.0,0.01,-0.002,0.001,2044,1979,204.4,2174457.3000000007,-1375.18276,7361847.8149299985]
["2025-10-08T13:54:00.000000000",672.67,656.0,16.66,16.81,1.0,0.0,96,19,0.01,0.02,-0.007,0.003,22980,4581,6894.0,2181837.300000001,-46373.86979999999,7226834.853690002]
["2025-10-08T13:54:14.000000000",672.7,649.0,23.69,23.78,1.0,0.0,10,3,0.0,0.01,-0.002,0.001,772,654,77.2,2181837.300000001,-519.3244000000001,7227157.1589]
["2025-10-08T13:54:27.000000000",672.7,629.0,43.68,43.76,1.0,0.0,1,19,0.0,0.01,-0.001,0.0,416,2,0.0,2169390.600000001,0.0,7168745.945200001]
["2025-10-08T13:54:27.000000000",672.7,750.0,0.0,0.01,0.001,0.0,0,0,75.9,78.71,-0.999,0.0,0,0,0.0,2169390.600000001,0.0,7168745.945200001]
["2025-10-08T13:54:53.000000000",672.68,631.0,41.66,41.9,1.0,0.0,14,30,0.0,0.01,-0.001,0.0,898,1,0.0,2185411.900000001,0.0,7266828.176679997]
["2025-10-08T13:54:53.000000000",672.68,760.0,0.0,0.01,0.001,0.0,0,0,85.92,88.7,-0.999,0.0,0,0,0.0,2185411.900000001,0.0,7266828.176679997]
["2025-10-08T13:55:20.000000000",672.69,633.0,39.67,39.71,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,467,31,0.0,2183826.9000000013,0.0,7241787.016350004]
["2025-10-08T13:55:33.000000000",672.63,614.0,58.61,58.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,20,0.0,2180062.300000001,0.0,7155200.5016100025]
["2025-10-08T13:55:33.000000000",672.63,695.0,0.0,0.01,0.002,0.001,117,0,21.02,23.66,-0.998,0.001,0,0,11.700000000000001,2180062.300000001,78.69771000000001,7155200.5016100025]
["2025-10-08T13:55:58.000000000",672.71,616.0,56.68,56.79,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1878,0,0.0,2179799.100000001,0.0,7215738.380830001]
["2025-10-08T13:55:58.000000000",672.71,697.0,0.0,0.01,0.002,0.001,134,1,22.89,25.7,-0.998,0.001,0,0,13.4,2179799.100000001,90.14314,7215738.380830001]
["2025-10-08T13:56:10.000000000",672.69,677.0,0.01,0.02,0.02,0.023,7280,6548,4.3,4.33,-0.98,0.023,56,567,16872.8,2179357.100000001,111768.78888,7233231.744930003]
["2025-10-08T13:56:23.000000000",672.65,699.0,0.0,0.01,0.002,0.001,17,8,24.95,27.75,-0.998,0.001,0,0,1.7000000000000002,2181637.3000000007,11.435050000000002,7170028.593750004]
["2025-10-08T13:56:23.000000000",672.65,720.0,0.0,0.01,0.001,0.0,35,0,45.94,48.75,-0.999,0.0,0,0,0.0,2181637.3000000007,0.0,7170028.593750004]
["2025-10-08T13:56:37.000000000",672.63,745.0,0.0,0.01,0.001,0.0,0,0,70.96,73.77,-0.999,0.0,0,0,0.0,2672165.300000001,0.0,10472767.711769998]
["2025-10-08T13:56:49.000000000",672.58,689.0,0.0,0.01,0.003,0.001,39,0,15.04,17.78,-0.997,0.001,0,10,3.9,3980649.700000002,26.23062,19208631.23734002]
["2025-10-08T13:57:16.000000000",672.55,662.0,10.56,10.71,1.0,0.0,350,142,0.02,0.03,-0.014,0.007,5316,7967,3721.2000000000003,2176911.4000000013,-25026.9306,7071634.582999999]
["2025-10-08T13:57:16.000000000",672.55,691.0,0.0,0.01,0.003,0.001,260,1,17.07,19.78,-0.997,0.001,0,18,26.0,2176911.4000000013,174.863,7071634.582999999]
["2025-10-08T13:57:29.000000000",672.56,671.0,1.71,1.74,0.833,0.156,9651,207813,0.15,0.16,-0.168,0.156,3957,262897,212284.8,2171416.0000000014,597410.83584,7039898.048959998]
["2025-10-08T13:57:41.000000000",672.54,675.0,0.02,0.03,0.043,0.063,14239,86116,2.46,2.5,-0.957,0.063,697,10113,94096.8,2171285.8000000017,573774.8108399999,7004338.655159999]
["2025-10-08T13:57:54.000000000",672.57,674.0,0.07,0.08,0.121,0.16,10465,177068,1.47,1.5,-0.879,0.16,1140,28130,185680.00000000003,3679855.9000000013,1003474.4400000002,17179620.289649993]
["2025-10-08T13:58:06.000000000",672.62,654.0,18.61,18.95,1.0,0.0,83,32,0.01,0.02,-0.006,0.002,2295,2650,459.0,2257662.4000000013,-3087.3258,7693438.32192]
["2025-10-08T13:58:18.000000000",672.59,676.0,0.01,0.02,0.024,0.033,4918,24016,3.4,3.44,-0.976,0.033,15,2310,16278.900000000001,2257662.4000000013,108824.38941000002,7693095.181439999]
["2025-10-08T13:58:31.000000000",672.57,656.0,16.56,16.81,1.0,0.0,96,19,0.01,0.02,-0.007,0.003,22980,4581,6894.0,2164051.3000000017,-46366.9758,7037847.135270002]
["2025-10-08T13:58:43.000000000",672.58,636.0,36.56,36.69,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,2886,35,0.0,2150685.4000000013,0.0,6928999.869600002]
["2025-10-08T13:58:56.000000000",672.61,652.0,20.59,20.63,1.0,0.0,29,30,0.0,0.01,-0.002,0.001,2421,1029,242.10000000000002,2166573.5000000014,-1628.3888100000004,7057466.024770001]
["2025-10-08T13:59:09.000000000",672.59,639.0,33.58,33.67,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,727,31,0.0,2164032.2000000016,0.0,7035076.171200001]
["2025-10-08T13:59:21.000000000",672.64,661.0,11.63,11.88,1.0,0.0,239,234,0.01,0.02,-0.009,0.005,8290,10831,4145.0,2152134.5000000014,-27880.928,7022880.20544]
["2025-10-08T13:59:33.000000000",672.64,641.0,31.62,31.78,1.0,0.0,9,11,0.0,0.01,-0.002,0.0,1354,99,0.0,2152134.5000000014,0.0,7022880.20544]
["2025-10-08T13:59:45.000000000",672.62,621.0,51.59,51.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1947,0,0.0,2153956.400000001,0.0,7038535.132720001]
["2025-10-08T13:59:58.000000000",672.64,643.0,29.56,29.81,1.0,0.0,3,14,0.0,0.01,-0.002,0.001,836,109,83.6,3737621.800000001,-562.32704,17663303.08352]
["2025-10-08T14:00:10.000000000",672.71,623.0,49.6,49.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,2152779.0000000005,0.0,7164674.98286]
["2025-10-08T14:00:10.000000000",672.71,725.0,0.0,0.01,0.001,0.0,36,0,50.95,53.66,-0.999,0.0,0,0,0.0,2152779.0000000005,0.0,7164674.98286]
["2025-10-08T14:00:36.000000000",672.52,626.0,46.49,46.59,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,161,0,0.0,2164563.300000001,0.0,6887455.5378]
["2025-10-08T14:00:36.000000000",672.52,735.0,0.0,0.01,0.001,0.0,52,0,61.06,63.86,-0.999,0.0,0,0,0.0,2164563.300000001,0.0,6887455.5378]
["2025-10-08T14:01:01.000000000",672.54,628.0,44.52,44.61,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,375,0,0.0,3232900.300000001,0.0,14118880.387260001]
["2025-10-08T14:01:01.000000000",672.54,745.0,0.0,0.01,0.001,0.0,0,0,71.1,73.81,-0.999,0.0,0,0,0.0,3232900.300000001,0.0,14118880.387260001]
["2025-10-08T14:01:13.000000000",672.63,689.0,0.0,0.01,0.003,0.001,39,0,15.13,17.74,-0.997,0.001,0,10,3.9,2171709.0000000014,26.232570000000003,7039985.036280001]
["2025-10-08T14:01:26.000000000",672.65,694.0,0.0,0.01,0.002,0.001,102,0,20.13,22.71,-0.998,0.001,0,0,10.200000000000001,2179257.6000000015,68.61030000000001,7064567.163500004]
["2025-10-08T14:01:39.000000000",672.67,692.0,0.0,0.01,0.002,0.001,61,0,18.13,20.69,-0.997,0.001,0,0,6.1,2181401.600000001,41.032869999999996,7158266.237240003]
["2025-10-08T14:01:52.000000000",672.69,672.0,0.96,0.99,0.695,0.261,16014,413962,0.26,0.27,-0.306,0.26,5120,365009,551085.4,2203491.300000001,1916126.5212600008,7268852.025810005]
["2025-10-08T14:02:04.000000000",672.68,694.0,0.0,0.01,0.002,0.001,102,0,20.16,22.63,-0.998,0.001,0,0,10.200000000000001,2203491.300000001,68.61336,7268743.969319996]
["2025-10-08T14:02:16.000000000",672.69,674.0,0.07,0.08,0.129,0.18,10465,178917,1.36,1.4,-0.871,0.18,1140,28559,208889.99999999997,2188487.9000000013,1129110.1649999998,7201931.479230004]
["2025-10-08T14:02:16.000000000",672.69,715.0,0.0,0.01,0.001,0.0,33,0,41.13,43.7,-0.999,0.0,0,0,0.0,2188487.9000000013,0.0,7201931.479230004]
["2025-10-08T14:02:40.000000000",672.75,665.0,7.73,7.81,1.0,0.0,2977,4357,0.03,0.04,-0.024,0.014,9521,37860,13329.400000000001,2203379.200000001,-89673.53850000001,7293904.371]
["2025-10-08T14:02:53.000000000",672.83,657.0,15.7,15.88,1.0,0.0,234,27,0.01,0.02,-0.007,0.003,4106,14571,1231.8,2187379.2000000007,-8287.919940000002,7423209.589279999]
["2025-10-08T14:02:53.000000000",672.83,686.0,0.0,0.01,0.003,0.002,1248,5,12.16,14.54,-0.997,0.002,0,2,249.6,2187379.2000000007,1679.3836800000001,7423209.589279999]
["2025-10-08T14:03:19.000000000",672.77,659.0,13.65,13.8,1.0,0.0,326,52,0.01,0.02,-0.008,0.004,4657,5649,1862.8,2195914.500000001,-12532.35956,7329767.927929998]
["2025-10-08T14:03:19.000000000",672.77,688.0,0.0,0.01,0.003,0.002,334,6,14.18,16.52,-0.997,0.002,0,4,66.8,2195914.500000001,449.41036,7329767.927929998]
["2025-10-08T14:03:32.000000000",672.79,668.0,4.82,4.87,0.945,0.026,9974,16266,0.05,0.06,-0.047,0.034,8463,136098,54706.600000000006,2180769.500000001,-19119.346220000003,7340860.803669998]
["2025-10-08T14:03:56.000000000",672.79,636.0,36.75,36.81,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,2886,35,0.0,2188216.2000000007,0.0,7426502.261139998]
["2025-10-08T14:03:56.000000000",672.79,671.0,1.88,1.93,0.856,0.134,9651,209687,0.12,0.13,-0.145,0.135,3957,267283,182742.90000000002,2188216.2000000007,510673.84881000005,7426502.261139998]
["2025-10-08T14:04:09.000000000",672.81,651.0,21.77,21.84,1.0,0.0,36,31,0.0,0.01,-0.002,0.001,1049,160,104.89999999999999,2194017.2,-705.7776899999999,7487359.356899998]
["2025-10-08T14:04:21.000000000",672.85,631.0,41.59,41.86,1.0,0.0,14,30,0.0,0.01,-0.001,0.0,898,1,0.0,2194017.2,0.0,7487804.4965]
["2025-10-08T14:04:34.000000000",672.82,653.0,19.64,19.85,1.0,0.0,75,115,0.0,0.01,-0.002,0.001,3301,3829,330.1,2192131.1000000006,-2220.9788200000003,7468982.221020001]
["2025-10-08T14:04:46.000000000",672.78,633.0,39.75,39.83,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,467,31,0.0,2207322.4000000004,0.0,7495925.036040001]
["2025-10-08T14:04:59.000000000",672.82,655.0,17.66,17.85,1.0,0.0,318,85,0.0,0.01,-0.003,0.001,2665,4637,266.5,2203669.8000000007,-1793.0653,7449158.925360001]
["2025-10-08T14:04:59.000000000",672.82,765.0,0.0,0.01,0.001,0.0,1,31,90.88,93.56,-0.999,0.0,0,4,0.0,2203669.8000000007,0.0,7449158.925360001]
["2025-10-08T14:05:24.000000000",672.62,616.0,56.6,56.67,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1878,0,0.0,2987797.800000002,0.0,12700046.279960003]
["2025-10-08T14:05:36.000000000",672.55,638.0,34.52,34.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1063,2,0.0,3000872.4000000013,0.0,12610791.355599998]
["2025-10-08T14:05:49.000000000",672.58,618.0,54.55,54.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,2186312.000000002,0.0,7112865.754520002]
["2025-10-08T14:06:02.000000000",672.7,640.0,32.64,32.74,1.0,0.0,22,25,0.0,0.01,-0.002,0.0,17631,134,0.0,2207152.500000002,0.0,7242839.141300001]
["2025-10-08T14:06:14.000000000",672.7,620.0,52.67,52.74,1.0,0.0,59,11,0.0,0.01,-0.001,0.0,225,1,0.0,2216364.8000000007,0.0,7338648.4388]
["2025-10-08T14:06:14.000000000",672.7,684.0,0.0,0.01,0.004,0.003,264,61,10.07,12.52,-0.996,0.003,0,8,79.2,2216364.8000000007,532.7784,7338648.4388]
["2025-10-08T14:06:40.000000000",672.73,623.0,49.69,49.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,2191596.100000001,0.0,7301364.0545500005]
["2025-10-08T14:06:40.000000000",672.73,720.0,0.0,0.01,0.001,0.0,35,0,45.99,48.53,-0.999,0.0,0,0,0.0,2191596.100000001,0.0,7301364.0545500005]
["2025-10-08T14:06:52.000000000",672.69,684.0,0.0,0.01,0.004,0.003,264,61,10.07,12.52,-0.996,0.003,0,8,79.2,2191596.100000001,532.7704800000001,7300929.9211500045]
["2025-10-08T14:07:04.000000000",672.68,730.0,0.0,0.01,0.001,0.0,0,0,56.01,58.51,-0.999,0.0,0,0,0.0,2200341.3000000007,0.0,7371446.060999997]
["2025-10-08T14:07:17.000000000",672.72,686.0,0.0,0.01,0.003,0.002,1248,5,11.94,14.68,-0.997,0.002,0,2,249.6,2185959.900000001,1679.10912,7292267.982]
["2025-10-08T14:07:29.000000000",672.71,661.0,11.68,11.75,1.0,0.0,239,234,0.01,0.02,-0.009,0.005,8290,10845,4145.0,2200420.300000001,-27883.829500000003,7305211.50167]
["2025-10-08T14:07:42.000000000",672.7,689.0,0.0,0.01,0.003,0.002,39,0,14.95,17.66,-0.997,0.002,0,10,7.8,2221374.400000001,52.470600000000005,7424396.1624]
["2025-10-08T14:07:54.000000000",672.65,669.0,3.7,3.75,0.934,0.044,8154,26896,0.06,0.07,-0.062,0.051,9197,208482,82782.29999999999,2221374.400000001,-74173.78815000002,7423844.326800001]
["2025-10-08T14:08:07.000000000",672.67,691.0,0.0,0.01,0.003,0.001,260,1,17.01,19.64,-0.997,0.001,0,18,26.0,2214896.600000001,174.89419999999998,7354564.796640003]
["2025-10-08T14:08:20.000000000",672.71,671.0,1.82,1.86,0.84,0.144,9651,209905,0.13,0.14,-0.162,0.144,3957,270459,195955.19999999998,2223135.600000001,551579.14656,7430211.110320001]
["2025-10-08T14:08:33.000000000",672.8,651.0,21.72,21.84,1.0,0.0,36,31,0.0,0.01,-0.002,0.001,1049,160,104.89999999999999,2227448.2000000007,-705.7671999999999,7555612.625599997]
["2025-10-08T14:08:46.000000000",672.82,632.0,40.78,40.84,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,337,2,0.0,2222217.6000000006,0.0,7599762.954160001]
["2025-10-08T14:08:59.000000000",672.85,654.0,18.76,18.88,1.0,0.0,83,32,0.0,0.01,-0.002,0.001,2295,2873,229.5,2226998.900000001,-1544.1907500000002,7644697.64095]
["2025-10-08T14:08:59.000000000",672.85,683.0,0.0,0.01,0.004,0.003,702,547,9.04,11.51,-0.996,0.003,0,2,210.6,2226998.900000001,1417.0221,7644697.64095]
["2025-10-08T14:09:11.000000000",672.85,663.0,9.83,9.9,1.0,0.0,525,295,0.02,0.03,-0.015,0.008,8673,19987,6938.4,2226998.900000001,-46685.024399999995,7644697.64095]
["2025-10-08T14:09:36.000000000",672.88,636.0,36.84,36.9,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,2886,35,0.0,2239021.1000000006,0.0,7753280.65928]
["2025-10-08T14:09:36.000000000",672.88,665.0,7.86,7.92,1.0,0.0,2977,4359,0.03,0.04,-0.023,0.014,9521,37984,13329.400000000001,2239021.1000000006,-89690.86672,7753280.65928]
["2025-10-08T14:09:49.000000000",672.87,645.0,27.68,27.9,1.0,0.0,11,2,0.0,0.01,-0.002,0.001,1194,15347,119.39999999999999,2230441.800000001,-803.40678,7694299.402019999]
["2025-10-08T14:10:01.000000000",672.87,715.0,0.0,0.01,0.001,0.0,33,0,41.05,43.51,-0.999,0.0,0,0,0.0,2226729.2000000007,0.0,7672918.284899999]
["2025-10-08T14:10:14.000000000",672.8,648.0,24.74,24.84,1.0,0.0,11,4,0.0,0.01,-0.002,0.001,1632,994,163.20000000000002,2219754.9000000004,-1098.0096,7551693.5656]
["2025-10-08T14:10:27.000000000",672.81,628.0,44.78,44.83,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,375,0,0.0,2219754.9000000004,0.0,7551805.808369998]
["2025-10-08T14:10:39.000000000",672.77,650.0,22.76,22.89,1.0,0.0,52,19,0.0,0.01,-0.002,0.001,8074,4913,807.4,2236924.400000001,-5431.94498,7631976.8846999975]
["2025-10-08T14:10:53.000000000",672.8,630.0,42.64,42.85,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,4724,2,0.0,2242140.9000000004,0.0,7655023.5352]
["2025-10-08T14:10:53.000000000",672.8,755.0,0.0,0.01,0.001,0.0,0,0,81.01,83.49,-0.999,0.0,0,0,0.0,2242140.9000000004,0.0,7655023.5352]
["2025-10-08T14:11:18.000000000",672.94,674.0,0.07,0.08,0.142,0.216,10465,185705,1.15,1.17,-0.858,0.216,1140,29725,250668.00000000003,2251730.100000001,1355435.7480000001,7824677.81694]
["2025-10-08T14:11:31.000000000",672.91,613.0,59.61,59.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,2225303.700000001,0.0,7698527.118589999]
["2025-10-08T14:11:43.000000000",672.97,635.0,37.9,37.98,1.0,0.0,28,28,0.0,0.01,-0.001,0.0,1652,23,0.0,2225303.700000001,0.0,7699213.557530001]
["2025-10-08T14:11:56.000000000",673.0,615.0,57.95,58.01,1.0,0.0,70,1,0.0,0.01,-0.001,0.0,269,0,0.0,2204326.8000000007,0.0,7760926.974000002]
["2025-10-08T14:11:56.000000000",673.0,696.0,0.0,0.01,0.002,0.001,1425,0,21.86,24.39,-0.998,0.001,0,0,142.5,2204326.8000000007,959.025,7760926.974000002]
["2025-10-08T14:12:21.000000000",672.93,617.0,55.88,55.95,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,65,0,0.0,2205131.100000001,0.0,7786261.057050001]
["2025-10-08T14:12:21.000000000",672.93,651.0,21.88,21.95,1.0,0.0,36,31,0.0,0.01,-0.002,0.001,1049,160,104.89999999999999,2205131.100000001,-705.90357,7786261.057050001]
["2025-10-08T14:12:33.000000000",672.93,679.0,0.0,0.01,0.006,0.007,2409,389,6.05,6.1,-0.994,0.007,57,280,1726.2,2213029.2000000007,11079.119519999998,7779953.684160001]
["2025-10-08T14:12:46.000000000",672.94,705.0,0.0,0.01,0.002,0.0,2011,4,30.72,33.41,-0.998,0.0,0,0,0.0,2212335.8000000007,0.0,7800440.53696]
["2025-10-08T14:12:58.000000000",672.95,681.0,0.0,0.01,0.005,0.005,4048,373,8.02,8.17,-0.995,0.005,0,70,2024.0000000000002,2212335.8000000007,13620.508000000003,7800556.452800001]
["2025-10-08T14:13:11.000000000",673.0,715.0,0.0,0.01,0.001,0.0,33,0,40.72,43.34,-0.999,0.0,0,0,0.0,2227029.3000000007,0.0,7863128.081000002]
["2025-10-08T14:13:23.000000000",673.04,684.0,0.0,0.01,0.004,0.003,264,61,9.73,12.36,-0.996,0.003,0,8,79.2,2225141.900000001,533.04768,8015395.56264]
["2025-10-08T14:13:37.000000000",673.02,665.0,8.02,8.07,1.0,0.0,2977,4379,0.02,0.03,-0.018,0.011,9521,38342,10473.099999999999,2201909.2000000007,-70486.05761999999,7992269.986680002]
["2025-10-08T14:13:49.000000000",673.06,624.0,48.86,49.08,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,717,2,0.0,2189268.3000000007,0.0,7927065.782060001]
["2025-10-08T14:14:02.000000000",673.1,670.0,3.1,3.15,0.934,0.054,10472,100366,0.05,0.06,-0.063,0.061,5586,274224,90623.4,2203946.3000000003,151273.84019999998,8115899.8845000025]
["2025-10-08T14:14:02.000000000",673.1,699.0,0.0,0.01,0.002,0.001,17,8,24.72,27.3,-0.998,0.001,0,0,1.7000000000000002,2203946.3000000003,11.442700000000002,8115899.8845000025]
["2025-10-08T14:14:28.000000000",673.06,674.0,0.09,0.1,0.187,0.262,10465,190658,1.03,1.06,-0.813,0.262,1140,30597,304051.0,2198605.2000000007,1644386.5389999999,8065622.586720003]
["2025-10-08T14:14:41.000000000",673.03,655.0,17.97,18.06,1.0,0.0,318,85,0.0,0.01,-0.003,0.001,2665,5308,266.5,2196948.1000000006,-1793.62495,7981027.319589999]
["2025-10-08T14:14:41.000000000",673.03,684.0,0.0,0.01,0.004,0.003,264,61,9.62,12.27,-0.996,0.003,0,8,79.2,2196948.1000000006,533.03976,7981027.319589999]
["2025-10-08T14:14:54.000000000",673.01,705.0,0.0,0.01,0.002,0.001,2011,4,30.6,33.28,-0.998,0.001,0,0,201.10000000000002,2189518.900000001,1353.4231100000002,8021596.09485]
["2025-10-08T14:15:18.000000000",672.94,639.0,33.91,33.96,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,727,31,0.0,2189404.1000000006,0.0,7911022.748340002]
["2025-10-08T14:15:18.000000000",672.94,668.0,4.93,4.99,0.956,0.014,9974,16308,0.03,0.04,-0.033,0.027,8463,140510,36813.7,2189404.1000000006,-59800.81310000001,7911022.748340002]
["2025-10-08T14:15:44.000000000",672.9,641.0,31.86,31.95,1.0,0.0,9,11,0.0,0.01,-0.002,0.0,1354,99,0.0,2194634.2000000007,0.0,7956874.274999999]
["2025-10-08T14:15:44.000000000",672.9,670.0,2.92,2.98,0.941,0.053,10472,100407,0.05,0.06,-0.057,0.061,5586,275513,89576.2,2194634.2000000007,144182.283,7956874.274999999]
["2025-10-08T14:15:57.000000000",672.9,650.0,22.87,22.93,1.0,0.0,52,19,0.0,0.01,-0.002,0.001,8074,4913,807.4,2203231.100000001,-5432.9946,7890810.971700001]
["2025-10-08T14:16:11.000000000",672.92,672.0,1.06,1.09,0.769,0.253,16014,423389,0.16,0.17,-0.233,0.251,5120,407619,533666.2000000001,2218426.400000001,1861580.69224,7952197.108160001]
["2025-10-08T14:16:24.000000000",672.94,653.0,19.92,19.97,1.0,0.0,75,115,0.0,0.01,-0.002,0.001,3301,3842,330.1,2195756.500000001,-2221.3749400000006,7949214.7851]
["2025-10-08T14:16:37.000000000",673.08,634.0,39.05,39.11,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1249,21,0.0,2203305.3000000007,0.0,8045666.491560001]
["2025-10-08T14:16:49.000000000",673.06,657.0,15.93,16.1,1.0,0.0,234,27,0.01,0.02,-0.007,0.003,4106,14576,1231.8,2202598.200000001,-8290.753079999999,8112327.5662400015]
["2025-10-08T14:17:02.000000000",673.07,638.0,35.05,35.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1063,2,0.0,2202598.200000001,0.0,8112448.09528]
["2025-10-08T14:17:15.000000000",673.06,619.0,54.04,54.1,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,646,0,0.0,2193647.400000001,0.0,8080268.372320001]
["2025-10-08T14:17:27.000000000",673.05,654.0,19.02,19.07,1.0,0.0,83,32,0.0,0.01,-0.002,0.001,2295,2873,229.5,2199747.400000001,-1544.6497499999998,8044666.4696999965]
["2025-10-08T14:17:40.000000000",673.0,623.0,49.73,50.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,2188888.8000000007,0.0,7980119.036000001]
["2025-10-08T14:17:40.000000000",673.0,720.0,0.0,0.01,0.001,0.0,35,0,45.75,48.3,-0.999,0.0,0,0,0.0,2188888.8000000007,0.0,7980119.036000001]
["2025-10-08T14:18:05.000000000",672.97,625.0,47.94,47.99,1.0,0.0,11,46,0.0,0.01,-0.001,0.0,695,10,0.0,2200669.1000000006,0.0,7981274.127690001]
["2025-10-08T14:18:05.000000000",672.97,730.0,0.0,0.01,0.001,0.0,0,0,55.78,58.29,-0.999,0.0,0,0,0.0,2200669.1000000006,0.0,7981274.127690001]
["2025-10-08T14:18:30.000000000",672.96,627.0,45.94,45.99,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,759,6,0.0,2184533.600000001,0.0,7912297.589760003]
["2025-10-08T14:18:30.000000000",672.96,740.0,0.0,0.01,0.001,0.0,0,0,65.79,68.29,-0.999,0.0,0,0,0.0,2184533.600000001,0.0,7912297.589760003]
["2025-10-08T14:18:55.000000000",673.02,620.0,53.0,53.04,1.0,0.0,59,11,0.0,0.01,-0.001,0.0,225,1,0.0,2196787.4000000004,0.0,8014845.76956]
["2025-10-08T14:18:55.000000000",673.02,765.0,0.0,0.01,0.001,0.0,1,31,90.77,93.28,-0.999,0.0,0,4,0.0,2196787.4000000004,0.0,8014845.76956]
["2025-10-08T14:19:08.000000000",673.09,694.0,0.0,0.01,0.002,0.001,102,0,19.61,22.27,-0.998,0.001,0,0,10.200000000000001,2191583.5000000005,68.65518000000002,8009305.8948099995]
["2025-10-08T14:19:21.000000000",673.06,675.0,0.02,0.03,0.051,0.088,14239,92534,1.94,1.99,-0.949,0.088,697,10970,131436.8,2206091.2,802082.9097599998,8113458.307040001]
["2025-10-08T14:19:33.000000000",673.01,698.0,0.0,0.01,0.002,0.001,1018,0,23.6,26.25,-0.998,0.001,0,0,101.8,2206091.2,685.1241799999999,8112855.577839999]
["2025-10-08T14:19:46.000000000",673.09,679.0,0.0,0.01,0.006,0.008,2409,397,5.89,6.11,-0.994,0.008,57,280,1972.8000000000002,2251599.1000000006,12664.861440000004,8282303.12173]
["2025-10-08T14:19:58.000000000",673.07,715.0,0.0,0.01,0.001,0.0,33,0,40.56,43.29,-0.999,0.0,0,0,0.0,2187170.2,0.0,8086544.32326]
["2025-10-08T14:20:11.000000000",673.07,684.0,0.0,0.01,0.004,0.003,264,61,9.56,12.25,-0.996,0.003,0,8,79.2,2188441.1000000006,533.07144,8097771.803930001]
["2025-10-08T14:20:24.000000000",673.04,665.0,8.03,8.08,1.0,0.0,2977,4379,0.02,0.03,-0.018,0.012,9521,38472,11425.199999999999,2213945.6000000006,-76896.16608,8088904.318399999]
["2025-10-08T14:20:37.000000000",673.0,687.0,0.0,0.01,0.003,0.002,731,0,12.73,15.23,-0.997,0.002,0,0,146.2,2226583.7000000007,983.9259999999999,8084161.471000002]
["2025-10-08T14:20:50.000000000",673.06,668.0,5.06,5.11,0.954,0.013,9974,16321,0.03,0.04,-0.033,0.027,8463,140984,35816.3,2226583.7000000007,-66524.57733999999,8084882.198619999]
["2025-10-08T14:20:50.000000000",673.06,697.0,0.0,0.01,0.002,0.001,134,1,22.62,25.32,-0.998,0.001,0,0,13.4,2226583.7000000007,90.19004,8084882.198619999]
["2025-10-08T14:21:03.000000000",673.09,684.0,0.0,0.01,0.004,0.003,264,61,9.64,12.29,-0.996,0.003,0,8,79.2,2223125.8000000007,533.0872800000001,8182057.80876]
["2025-10-08T14:21:28.000000000",673.01,654.0,18.99,19.11,1.0,0.0,83,32,0.0,0.01,-0.002,0.001,2295,2873,229.5,2212321.5000000005,-1544.55795,8118824.503529999]
["2025-10-08T14:21:28.000000000",673.01,683.0,0.0,0.01,0.004,0.003,702,547,8.66,11.26,-0.996,0.003,0,2,210.6,2212321.5000000005,1417.35906,8118824.503529999]
["2025-10-08T14:21:41.000000000",673.03,664.0,9.0,9.05,1.0,0.0,1014,740,0.01,0.02,-0.011,0.007,5791,24609,4053.7,2226071.7000000007,-27282.617109999996,8087967.748409999]
["2025-10-08T14:22:08.000000000",672.92,637.0,35.9,36.04,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1865,10,0.0,2198705.000000001,0.0,7877442.425360002]
["2025-10-08T14:22:08.000000000",672.92,666.0,6.92,6.97,1.0,0.0,1131,1827,0.02,0.03,-0.02,0.014,11156,60700,15618.4,2198705.000000001,-105099.33727999998,7877442.425360002]
["2025-10-08T14:22:21.000000000",672.89,646.0,26.87,26.93,1.0,0.0,4,27,0.0,0.01,-0.002,0.001,2044,1979,204.4,2198705.000000001,-1375.3871600000002,7877091.23462]
["2025-10-08T14:22:35.000000000",672.95,657.0,15.93,16.0,1.0,0.0,234,27,0.01,0.02,-0.007,0.003,4106,14579,1231.8,2209449.500000001,-8289.3981,7879779.491550001]
["2025-10-08T14:22:48.000000000",672.98,649.0,23.96,24.01,1.0,0.0,10,3,0.0,0.01,-0.002,0.001,772,672,77.2,2203854.8000000007,-519.54056,7989583.565040002]
["2025-10-08T14:23:01.000000000",672.94,629.0,43.92,44.05,1.0,0.0,1,19,0.0,0.01,-0.001,0.0,416,2,0.0,2189700.400000001,0.0,7878855.543400002]
["2025-10-08T14:23:14.000000000",673.0,651.0,21.95,22.01,1.0,0.0,36,31,0.0,0.01,-0.002,0.001,1049,167,104.89999999999999,2212298.2000000007,-705.977,8010050.038000001]
["2025-10-08T14:23:27.000000000",673.03,632.0,41.0,41.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,337,2,0.0,2202370.4000000013,0.0,7965700.407399999]
["2025-10-08T14:23:40.000000000",673.01,655.0,18.0,18.05,1.0,0.0,318,85,0.0,0.01,-0.003,0.001,2665,5308,266.5,2250248.8000000007,-1793.57165,8202604.15338]
["2025-10-08T14:23:53.000000000",673.04,631.0,41.89,42.07,1.0,0.0,14,30,0.0,0.01,-0.001,0.0,898,1,0.0,2250248.8000000007,0.0,8202969.79152]
["2025-10-08T14:24:05.000000000",673.03,618.0,54.82,55.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,2236512.8000000007,0.0,8194121.405159998]
["2025-10-08T14:24:18.000000000",673.06,641.0,32.03,32.09,1.0,0.0,9,11,0.0,0.01,-0.002,0.0,1354,99,0.0,2244292.5000000005,0.0,8237538.937220001]
["2025-10-08T14:24:30.000000000",673.06,622.0,51.03,51.09,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,405,0,0.0,2258338.3000000007,0.0,8381164.556740002]
["2025-10-08T14:24:30.000000000",673.06,715.0,0.0,0.01,0.001,0.0,33,0,40.69,43.23,-0.999,0.0,0,0,0.0,2258338.3000000007,0.0,8381164.556740002]
["2025-10-08T14:24:55.000000000",673.06,626.0,47.03,47.08,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,161,0,0.0,2253383.6000000006,0.0,8314921.318480002]
["2025-10-08T14:24:55.000000000",673.06,740.0,0.0,0.01,0.001,0.0,0,0,65.7,68.24,-0.999,0.0,0,0,0.0,2253383.6000000006,0.0,8314921.318480002]
["2025-10-08T14:25:21.000000000",672.98,630.0,42.96,43.11,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,4724,2,0.0,2254704.8000000007,0.0,8262655.967720001]
["2025-10-08T14:25:21.000000000",672.98,755.0,0.0,0.01,0.001,0.0,0,0,80.74,83.13,-0.999,0.0,0,0,0.0,2254704.8000000007,0.0,8262655.967720001]
["2025-10-08T14:25:33.000000000",672.99,691.0,0.0,0.01,0.003,0.001,260,1,16.75,19.22,-0.997,0.001,0,24,26.0,2229012.400000001,174.97740000000002,8086008.499500002]
["2025-10-08T14:25:46.000000000",672.93,765.0,0.0,0.01,0.001,0.0,1,31,90.72,93.21,-0.999,0.0,0,4,0.0,2222337.900000001,0.0,8026744.70529]
["2025-10-08T14:25:59.000000000",672.92,693.0,0.0,0.01,0.002,0.001,50,0,18.69,21.44,-0.998,0.001,0,0,5.0,2201740.600000001,33.646,7870084.71808]
["2025-10-08T14:26:13.000000000",672.91,673.0,0.34,0.35,0.461,0.404,17372,478073,0.42,0.43,-0.54,0.403,3458,234927,841186.2000000001,2224809.700000001,3784926.29774,7986672.56387]
["2025-10-08T14:26:25.000000000",673.01,680.0,0.0,0.01,0.006,0.006,5692,618,6.97,7.07,-0.994,0.006,6,255,3418.8,2280389.0000000005,22960.40916,8408560.019599998]
["2025-10-08T14:26:38.000000000",673.01,678.0,0.0,0.01,0.007,0.01,6450,9676,4.97,5.01,-0.993,0.01,17,402,6467.0,2280389.0000000005,43294.7333,8408560.019599998]
["2025-10-08T14:26:38.000000000",673.01,735.0,0.0,0.01,0.001,0.0,52,0,60.7,63.38,-0.999,0.0,0,0,0.0,2280389.0000000005,0.0,8408560.019599998]
["2025-10-08T14:27:03.000000000",673.03,682.0,0.0,0.01,0.005,0.004,6554,189,8.94,9.14,-0.995,0.004,0,6,2621.6,2242868.3000000007,17644.154479999997,8291252.421729999]
["2025-10-08T14:27:15.000000000",673.01,663.0,10.0,10.05,1.0,0.0,525,308,0.01,0.02,-0.01,0.006,8673,20144,5203.8,2253614.5000000005,-35022.09438,8247008.68017]
["2025-10-08T14:27:15.000000000",673.01,692.0,0.0,0.01,0.003,0.001,61,0,17.75,20.29,-0.997,0.001,0,2,6.1,2253614.5000000005,41.05361,8247008.68017]
["2025-10-08T14:27:40.000000000",672.94,655.0,17.92,18.01,1.0,0.0,318,85,0.0,0.01,-0.003,0.001,2665,5308,266.5,2248272.400000001,-1793.3851000000002,8159320.784840001]
["2025-10-08T14:27:40.000000000",672.94,695.0,0.0,0.01,0.002,0.001,117,0,20.75,23.29,-0.998,0.001,0,0,11.700000000000001,2248272.400000001,78.73398000000002,8159320.784840001]
["2025-10-08T14:27:52.000000000",672.95,675.0,0.02,0.03,0.049,0.082,14239,93081,2.05,2.09,-0.951,0.082,697,11172,122475.2,2249437.100000001,747273.2898,8166577.3225500025]
["2025-10-08T14:28:17.000000000",672.86,648.0,24.85,25.07,1.0,0.0,11,4,0.0,0.01,-0.002,0.001,1632,994,163.20000000000002,2237412.900000001,-1098.10752,8033110.689299998]
["2025-10-08T14:28:17.000000000",672.86,677.0,0.0,0.01,0.009,0.014,7280,7830,4.12,4.15,-0.991,0.014,56,610,10270.400000000001,2237412.900000001,68050.36896,8033110.689299998]
["2025-10-08T14:28:29.000000000",672.85,657.0,15.84,15.97,1.0,0.0,234,27,0.01,0.02,-0.007,0.003,4106,14609,1231.8,2254975.6000000006,-8288.1663,8038108.326]
["2025-10-08T14:28:55.000000000",672.84,626.0,46.82,46.92,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,161,0,0.0,2247370.2000000007,0.0,7889439.247200003]
["2025-10-08T14:28:55.000000000",672.84,660.0,12.81,12.88,1.0,0.0,472,216,0.01,0.02,-0.008,0.004,8276,6691,3310.4,2247370.2000000007,-22273.695360000005,7889439.247200003]
["2025-10-08T14:29:08.000000000",672.88,640.0,32.87,32.93,1.0,0.0,22,25,0.0,0.01,-0.002,0.0,17631,136,0.0,2259432.0000000005,0.0,8029797.330880001]
["2025-10-08T14:29:21.000000000",672.83,662.0,10.84,11.06,1.0,0.0,350,166,0.01,0.02,-0.01,0.005,5316,8812,2658.0,2260297.8000000007,-17883.8214,8057397.61672]
["2025-10-08T14:29:34.000000000",672.87,642.0,30.85,30.89,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,12951,376,0.0,2245748.500000001,0.0,7985738.91225]
["2025-10-08T14:29:46.000000000",672.81,622.0,50.8,50.86,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,405,0,0.0,2259432.0000000005,0.0,8028961.987559999]
["2025-10-08T14:29:46.000000000",672.81,750.0,0.0,0.01,0.001,0.0,0,0,75.82,78.48,-0.999,0.0,0,0,0.0,2259432.0000000005,0.0,8028961.987559999]
["2025-10-08T14:30:11.000000000",672.8,625.0,47.78,48.0,1.0,0.0,11,46,0.0,0.01,-0.001,0.0,695,10,0.0,2241199.8000000007,0.0,7869333.883199999]
["2025-10-08T14:30:11.000000000",672.8,730.0,0.0,0.01,0.001,0.0,0,0,55.83,58.46,-0.999,0.0,0,0,0.0,2241199.8000000007,0.0,7869333.883199999]
["2025-10-08T14:30:35.000000000",672.85,627.0,45.82,45.94,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,759,6,0.0,2274489.7000000007,0.0,8113919.008349999]
["2025-10-08T14:30:35.000000000",672.85,740.0,0.0,0.01,0.001,0.0,0,0,65.83,68.54,-0.999,0.0,0,0,0.0,2274489.7000000007,0.0,8113919.008349999]
["2025-10-08T14:31:00.000000000",672.84,629.0,43.83,43.87,1.0,0.0,1,19,0.0,0.01,-0.001,0.0,416,2,0.0,2257438.4000000004,0.0,8021262.0600000005]
["2025-10-08T14:31:00.000000000",672.84,750.0,0.0,0.01,0.001,0.0,0,0,75.87,78.43,-0.999,0.0,0,0,0.0,2257438.4000000004,0.0,8021262.0600000005]
["2025-10-08T14:31:13.000000000",672.82,674.0,0.06,0.07,0.127,0.204,10465,202620,1.21,1.25,-0.873,0.204,1140,35114,236741.99999999997,2257438.4000000004,1279905.486,8021023.629999998]
["2025-10-08T14:31:26.000000000",672.86,765.0,0.0,0.01,0.001,0.0,1,31,90.76,93.52,-0.999,0.0,0,4,0.0,2261140.5000000005,0.0,8004841.149260001]
["2025-10-08T14:31:39.000000000",672.74,693.0,0.0,0.01,0.002,0.001,50,0,18.87,21.49,-0.998,0.001,0,0,5.0,2276505.2,33.637,8036221.051920001]
["2025-10-08T14:32:04.000000000",672.73,614.0,58.72,58.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,20,0.0,2274499.8000000003,0.0,7923156.957139999]
["2025-10-08T14:32:04.000000000",672.73,695.0,0.0,0.01,0.002,0.001,117,0,20.88,23.47,-0.998,0.001,0,0,11.700000000000001,2274499.8000000003,78.70941,7923156.957139999]
["2025-10-08T14:32:17.000000000",672.74,675.0,0.02,0.03,0.046,0.072,14239,94477,2.23,2.29,-0.954,0.072,697,11398,107539.19999999998,2260812.2000000007,655937.64576,7911922.918559999]
["2025-10-08T14:32:31.000000000",672.82,651.0,21.82,21.87,1.0,0.0,36,31,0.0,0.01,-0.002,0.001,1049,167,104.89999999999999,2270574.8000000003,-705.78818,8042674.977600002]
["2025-10-08T14:32:44.000000000",672.8,678.0,0.0,0.01,0.007,0.009,6450,9678,5.16,5.23,-0.993,0.009,17,423,5820.299999999999,2259315.9000000004,38953.101599999995,7999361.229599999]
["2025-10-08T14:32:57.000000000",672.79,658.0,14.74,14.82,1.0,0.0,124,68,0.01,0.02,-0.007,0.003,3345,4643,1003.5,2259315.9000000004,-6751.44765,7999242.3330299985]
["2025-10-08T14:33:09.000000000",672.79,680.0,0.0,0.01,0.006,0.006,5692,622,7.18,7.26,-0.994,0.006,6,255,3418.8,2252099.1000000006,22952.903639999997,7915443.647369998]
["2025-10-08T14:33:22.000000000",672.81,660.0,12.78,12.86,1.0,0.0,472,216,0.01,0.02,-0.008,0.004,8276,6693,3310.4,2264183.2,-22272.70224,7987827.729779998]
["2025-10-08T14:33:22.000000000",672.81,689.0,0.0,0.01,0.003,0.002,39,0,14.93,17.45,-0.997,0.002,0,16,7.8,2264183.2,52.47918,7987827.729779998]
["2025-10-08T14:33:46.000000000",672.82,622.0,50.8,50.85,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,405,0,0.0,2269333.4000000004,0.0,8054421.069160001]
["2025-10-08T14:33:59.000000000",672.79,643.0,29.78,29.84,1.0,0.0,3,14,0.0,0.01,-0.002,0.001,836,109,83.6,2269333.4000000004,-562.4524399999999,8054061.935019999]
["2025-10-08T14:33:59.000000000",672.79,672.0,0.96,0.97,0.761,0.269,16014,430312,0.16,0.17,-0.24,0.267,5120,433852,567480.6000000001,2269333.4000000004,1978491.0455400003,8054061.935019999]
["2025-10-08T14:34:11.000000000",672.82,652.0,20.79,20.85,1.0,0.0,29,30,0.0,0.01,-0.002,0.001,2421,1031,242.10000000000002,2267001.900000001,-1628.8972200000005,7973680.650700001]
["2025-10-08T14:34:24.000000000",672.81,674.0,0.05,0.06,0.114,0.192,10465,205409,1.23,1.26,-0.886,0.192,1140,36300,222816.0,2270869.2,1204599.024,8007489.9292199975]
["2025-10-08T14:34:37.000000000",672.8,654.0,18.73,18.83,1.0,0.0,83,32,0.0,0.01,-0.002,0.001,2295,2873,229.5,2288177.7000000007,-1544.0759999999998,8064730.4776]
["2025-10-08T14:34:49.000000000",672.8,634.0,38.78,38.84,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1249,21,0.0,2252447.9000000004,0.0,7893388.501600001]
["2025-10-08T14:35:01.000000000",672.78,693.0,0.0,0.01,0.002,0.001,50,0,18.93,21.33,-0.998,0.001,0,0,5.0,2267267.3000000007,33.638999999999996,7936939.72662]
["2025-10-08T14:35:15.000000000",672.82,637.0,35.78,35.95,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1865,10,0.0,2267267.3000000007,0.0,7937411.61578]
["2025-10-08T14:35:28.000000000",672.74,617.0,55.73,55.83,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,65,0,0.0,2261541.2,0.0,7971958.236160001]
["2025-10-08T14:35:40.000000000",672.71,639.0,33.69,33.74,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,727,31,0.0,2255841.8000000007,0.0,7813392.108000001]
["2025-10-08T14:35:53.000000000",672.73,619.0,53.71,53.84,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,646,0,0.0,2260613.2,0.0,7849257.566640001]
["2025-10-08T14:36:05.000000000",672.69,641.0,31.68,31.74,1.0,0.0,9,11,0.0,0.01,-0.002,0.0,1354,99,0.0,2271242.5000000005,0.0,7884117.1712700045]
["2025-10-08T14:36:18.000000000",672.72,664.0,8.72,8.76,1.0,0.0,1014,748,0.01,0.02,-0.011,0.008,5791,25311,4632.8,2251010.100000001,-31165.772160000004,7775712.828240002]
["2025-10-08T14:36:18.000000000",672.72,715.0,0.0,0.01,0.001,0.0,33,0,40.89,43.56,-0.999,0.0,0,0,0.0,2251010.100000001,0.0,7775712.828240002]
["2025-10-08T14:36:42.000000000",672.71,624.0,48.69,48.73,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,717,2,0.0,2282064.2000000016,0.0,7855852.217780001]
["2025-10-08T14:36:42.000000000",672.71,725.0,0.0,0.01,0.001,0.0,36,0,50.89,53.55,-0.999,0.0,0,0,0.0,2282064.2000000016,0.0,7855852.217780001]
["2025-10-08T14:36:55.000000000",672.71,685.0,0.0,0.01,0.004,0.002,682,227,10.97,13.42,-0.996,0.002,1,41,136.60000000000002,2299729.200000001,916.2310200000002,8009006.75806]
["2025-10-08T14:37:07.000000000",672.7,735.0,0.0,0.01,0.001,0.0,52,0,60.92,63.65,-0.999,0.0,0,0,0.0,2286371.1000000006,0.0,7937871.435899999]
["2025-10-08T14:37:20.000000000",672.73,641.0,31.72,31.76,1.0,0.0,9,11,0.0,0.01,-0.002,0.0,1354,99,0.0,2277467.9000000013,0.0,7885841.29677]
["2025-10-08T14:37:32.000000000",672.79,750.0,0.0,0.01,0.001,0.0,0,0,75.92,78.6,-0.999,0.0,0,0,0.0,2277467.9000000013,0.0,7886544.625709998]
["2025-10-08T14:37:45.000000000",672.8,690.0,0.0,0.01,0.003,0.001,74,0,16.0,18.45,-0.997,0.001,1,18,7.5,2280004.2000000007,49.114399999999996,7984840.1872000005]
["2025-10-08T14:37:57.000000000",672.82,670.0,2.86,2.9,0.93,0.062,10472,100625,0.05,0.06,-0.067,0.07,5586,280694,104028.40000000001,2299764.5000000005,173751.72808,8091253.254420001]
["2025-10-08T14:38:10.000000000",672.82,692.0,0.0,0.01,0.003,0.001,61,0,17.95,20.54,-0.997,0.001,0,2,6.1,2288836.0000000005,41.04202,8075127.777480001]
["2025-10-08T14:38:23.000000000",672.8,672.0,0.95,0.98,0.763,0.279,16014,431360,0.15,0.16,-0.237,0.278,5120,438961,589126.6000000001,2296242.8000000003,2048370.5488000007,8078670.220800001]
["2025-10-08T14:38:35.000000000",672.78,618.0,54.78,54.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,2307254.1000000006,0.0,8165257.038540001]
["2025-10-08T14:38:48.000000000",672.79,675.0,0.01,0.02,0.032,0.061,14239,95601,2.19,2.24,-0.968,0.061,697,11591,91109.6,2307254.1000000006,555766.2529799999,8165378.404469999]
["2025-10-08T14:39:00.000000000",672.81,655.0,17.71,17.85,1.0,0.0,318,85,0.0,0.01,-0.003,0.001,2665,5308,266.5,2312043.1000000006,-1793.03865,8122397.130689999]
["2025-10-08T14:39:00.000000000",672.81,684.0,0.0,0.01,0.004,0.003,264,62,9.98,12.51,-0.996,0.003,0,8,79.2,2312043.1000000006,532.86552,8122397.130689999]
["2025-10-08T14:39:25.000000000",672.82,657.0,15.77,15.84,1.0,0.0,234,27,0.01,0.02,-0.007,0.003,4106,14618,1231.8,2323918.8000000007,-8287.79676,8244352.772600002]
["2025-10-08T14:39:38.000000000",672.77,637.0,35.75,35.95,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1865,10,0.0,2315602.0000000005,0.0,8137254.065499998]
["2025-10-08T14:39:38.000000000",672.77,666.0,6.77,6.81,1.0,0.0,1131,1840,0.02,0.03,-0.021,0.015,11156,61135,16734.0,2315602.0000000005,-112581.3318,8137254.065499998]
["2025-10-08T14:39:50.000000000",672.72,683.0,0.0,0.01,0.004,0.003,702,547,8.98,11.51,-0.996,0.003,0,2,210.6,2306875.500000001,1416.74832,8015598.053040001]
["2025-10-08T14:40:03.000000000",672.64,669.0,3.67,3.73,0.944,0.034,8154,27147,0.04,0.05,-0.048,0.045,9197,220435,69110.1,2306875.500000001,-91902.13055999998,8014644.836479998]
["2025-10-08T14:40:16.000000000",672.62,649.0,23.59,23.65,1.0,0.0,10,3,0.0,0.01,-0.002,0.001,772,684,77.2,2310285.0000000014,-519.26264,7939063.003040001]
["2025-10-08T14:40:41.000000000",672.48,622.0,50.46,50.68,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,405,0,0.0,6277381.6,0.0,34483323.18816]
["2025-10-08T14:40:41.000000000",672.48,651.0,21.46,21.51,1.0,0.0,36,31,0.0,0.01,-0.002,0.001,1049,167,104.89999999999999,6277381.6,-705.43152,34483323.18816]
["2025-10-08T14:40:54.000000000",672.44,631.0,41.42,41.47,1.0,0.0,14,30,0.0,0.01,-0.001,0.0,898,1,0.0,6356760.499999999,0.0,34933020.628680006]
["2025-10-08T14:41:06.000000000",672.4,654.0,18.38,18.52,1.0,0.0,83,32,0.0,0.01,-0.003,0.001,2295,2901,229.5,2270895.8000000007,-1543.158,7502124.141599999]
["2025-10-08T14:41:19.000000000",672.49,634.0,38.46,38.54,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1249,21,0.0,2270895.8000000007,0.0,7503128.292660004]
["2025-10-08T14:41:32.000000000",672.53,614.0,58.51,58.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,20,0.0,2279676.300000001,0.0,7645667.392950002]
["2025-10-08T14:41:44.000000000",672.5,636.0,36.49,36.53,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,2886,35,0.0,2271497.8000000017,0.0,7564243.6850000005]
["2025-10-08T14:41:57.000000000",672.57,616.0,56.5,56.62,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1878,2,0.0,3622662.8000000017,0.0,16639202.896380004]
["2025-10-08T14:41:57.000000000",672.57,697.0,0.0,0.01,0.002,0.001,134,1,23.18,25.57,-0.998,0.001,0,0,13.4,3622662.8000000017,90.12438,16639202.896380004]
["2025-10-08T14:42:21.000000000",672.51,631.0,41.49,41.58,1.0,0.0,14,30,0.0,0.01,-0.001,0.0,898,1,0.0,2288758.7000000016,0.0,7682714.561910002]
["2025-10-08T14:42:21.000000000",672.51,700.0,0.0,0.01,0.002,0.001,97,0,26.22,28.55,-0.998,0.001,0,0,9.700000000000001,2288758.7000000016,65.23347000000001,7682714.561910002]
["2025-10-08T14:42:46.000000000",672.54,621.0,51.53,51.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1947,0,0.0,2289996.7000000016,0.0,7680316.007099999]
["2025-10-08T14:42:46.000000000",672.54,710.0,0.0,0.01,0.001,0.0,109,0,36.2,38.56,-0.999,0.0,0,0,0.0,2289996.7000000016,0.0,7680316.007099999]
["2025-10-08T14:42:58.000000000",672.52,682.0,0.0,0.01,0.004,0.004,6554,189,9.45,9.59,-0.996,0.004,0,6,2621.6,2298267.000000002,17630.78432,7732322.910719999]
["2025-10-08T14:43:11.000000000",672.53,720.0,0.0,0.01,0.001,0.0,35,0,46.08,48.86,-0.999,0.0,0,0,0.0,2307001.0000000014,0.0,7730826.504200001]
["2025-10-08T14:43:23.000000000",672.52,684.0,0.0,0.01,0.004,0.003,264,62,10.21,12.42,-0.996,0.003,0,8,79.2,2279675.2000000016,532.63584,7573313.626960001]
["2025-10-08T14:43:36.000000000",672.46,696.0,0.0,0.01,0.002,0.001,1425,0,22.17,24.84,-0.998,0.001,0,0,142.5,2279675.2000000016,958.2555000000001,7572637.961080003]
["2025-10-08T14:43:48.000000000",672.48,687.0,0.0,0.01,0.003,0.002,731,0,13.18,15.83,-0.997,0.002,0,0,146.2,5290161.199999999,983.16576,27732873.45600001]
["2025-10-08T14:44:02.000000000",672.49,667.0,5.49,5.54,1.0,6.443,8511,11034,0.02,0.03,-0.024,0.02,10193,79386,5504023.3,7784936.0,36739818.66737,44503766.154120006]
["2025-10-08T14:44:15.000000000",672.45,689.0,0.0,0.01,0.003,0.001,39,0,15.22,17.89,-0.997,0.001,0,16,3.9,3134114.400000002,26.225550000000002,13233555.0894]
["2025-10-08T14:44:28.000000000",672.47,669.0,3.51,3.54,0.944,0.039,8154,27176,0.04,0.05,-0.051,0.049,9197,220588,76865.9,2275204.8000000017,-89201.12809000004,7571795.664660001]
["2025-10-08T14:44:40.000000000",672.42,649.0,23.41,23.45,1.0,0.0,10,3,0.0,0.01,-0.002,0.001,772,684,77.2,2263839.3000000017,-519.10824,7420471.40982]
["2025-10-08T14:44:52.000000000",672.44,673.0,0.15,0.16,0.266,0.343,17372,508110,0.71,0.73,-0.734,0.343,3458,268582,714469.0,2263839.3000000017,3209221.244880001,7420692.119240001]
["2025-10-08T14:45:06.000000000",672.41,652.0,20.39,20.43,1.0,0.0,29,30,0.0,0.01,-0.002,0.001,2421,1031,242.10000000000002,7165815.3999999985,-1627.90461,40371890.432259984]
["2025-10-08T14:45:06.000000000",672.41,681.0,0.0,0.01,0.005,0.004,4048,379,8.58,8.62,-0.995,0.004,0,70,1619.2,7165815.3999999985,10887.662719999998,40371890.432259984]
["2025-10-08T14:45:20.000000000",672.41,661.0,11.4,11.47,1.0,0.0,239,254,0.01,0.02,-0.009,0.005,8290,10920,4145.0,2251078.600000002,-27871.3945,7326252.568739998]
["2025-10-08T14:45:45.000000000",672.38,634.0,38.36,38.57,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1249,21,0.0,2267265.000000002,0.0,7351496.314719998]
["2025-10-08T14:45:45.000000000",672.38,663.0,9.37,9.41,1.0,0.0,525,318,0.01,0.02,-0.01,0.007,8673,20282,6071.099999999999,2267265.000000002,-40820.86218,7351496.314719998]
["2025-10-08T14:45:57.000000000",672.33,650.0,22.32,22.49,1.0,0.0,52,19,0.0,0.01,-0.002,0.001,8074,4932,807.4,2269059.400000002,-5428.39242,7411487.57538]
["2025-10-08T14:46:23.000000000",672.4,617.0,55.38,55.43,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,65,0,0.0,2208561.7000000016,0.0,6940014.551600002]
["2025-10-08T14:46:23.000000000",672.4,646.0,26.36,26.43,1.0,0.0,4,27,0.0,0.01,-0.002,0.001,2044,1979,204.4,2208561.7000000016,-1374.3856,6940014.551600002]
["2025-10-08T14:46:36.000000000",672.4,626.0,46.38,46.45,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,161,0,0.0,2897935.8000000017,0.0,11686068.591200002]
["2025-10-08T14:46:49.000000000",672.43,648.0,24.41,24.46,1.0,0.0,11,4,0.0,0.01,-0.002,0.001,1632,994,163.20000000000002,6014798.499999999,-1097.40576,32572192.485469993]
["2025-10-08T14:47:01.000000000",672.44,628.0,44.41,44.46,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,375,0,0.0,2249678.500000002,0.0,7307431.70516]
["2025-10-08T14:47:14.000000000",672.44,621.0,51.43,51.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1947,0,0.0,2265728.8000000017,0.0,7419985.384800003]
["2025-10-08T14:47:26.000000000",672.41,631.0,41.39,41.44,1.0,0.0,14,30,0.0,0.01,-0.001,0.0,898,1,0.0,6316450.3999999985,0.0,34841090.90768]
["2025-10-08T14:47:26.000000000",672.41,765.0,0.0,0.01,0.001,0.0,1,31,91.31,93.88,-0.999,0.0,0,4,0.0,6316450.3999999985,0.0,34841090.90768]
["2025-10-08T14:47:39.000000000",672.41,694.0,0.0,0.01,0.002,0.001,102,0,20.22,22.87,-0.998,0.001,0,0,10.200000000000001,6316450.3999999985,68.58582,34841090.90768]
["2025-10-08T14:48:05.000000000",672.37,615.0,57.34,57.51,1.0,0.0,70,1,0.0,0.01,-0.001,0.0,269,0,0.0,2250188.000000002,0.0,7299258.133180002]
["2025-10-08T14:48:05.000000000",672.37,696.0,0.0,0.01,0.002,0.001,1425,0,22.28,24.85,-0.998,0.001,0,0,142.5,2250188.000000002,958.1272500000001,7299258.133180002]
["2025-10-08T14:48:30.000000000",672.33,617.0,55.32,55.37,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,65,0,0.0,2220777.800000001,0.0,7097026.73244]
["2025-10-08T14:48:30.000000000",672.33,694.0,0.0,0.01,0.002,0.001,102,0,20.29,22.85,-0.998,0.001,0,0,10.200000000000001,2220777.800000001,68.57766000000002,7097026.73244]
["2025-10-08T14:48:43.000000000",672.4,679.0,0.0,0.01,0.006,0.006,2409,518,6.57,6.63,-0.994,0.006,57,280,1479.6000000000001,2221958.6000000015,9488.908800000001,7085078.800000001]
["2025-10-08T14:48:56.000000000",672.39,705.0,0.0,0.01,0.002,0.0,2011,4,31.26,33.91,-0.998,0.0,0,0,0.0,2238281.8000000017,0.0,7255202.406300003]
["2025-10-08T14:49:09.000000000",672.29,681.0,0.0,0.01,0.005,0.004,4048,409,8.67,8.73,-0.995,0.004,0,70,1619.2,2238281.8000000017,10885.719679999998,7254123.389299999]
["2025-10-08T14:49:21.000000000",672.28,715.0,0.0,0.01,0.001,0.0,33,0,41.32,43.88,-0.999,0.0,0,0,0.0,2208974.5000000014,0.0,6927513.965959999]
["2025-10-08T14:49:33.000000000",672.29,683.0,0.0,0.01,0.004,0.003,702,548,9.36,11.83,-0.996,0.003,0,2,210.6,2220641.4000000013,1415.8427399999998,7055963.222639998]
["2025-10-08T14:49:46.000000000",672.28,665.0,7.29,7.33,1.0,0.0,2977,4513,0.01,0.02,-0.013,0.01,9521,40995,9521.0,2217469.4000000013,-64007.7788,6952617.57344]
["2025-10-08T14:49:58.000000000",672.2,686.0,0.0,0.01,0.003,0.002,1248,6,12.46,14.8,-0.997,0.002,0,2,249.6,2183339.7000000016,1677.8112,6747513.351000002]
["2025-10-08T14:50:11.000000000",672.25,666.0,6.26,6.31,1.0,0.0,1131,1840,0.02,0.03,-0.022,0.017,11156,61598,18965.2,2183339.7000000016,-127493.55700000002,6748015.24875]
["2025-10-08T14:50:24.000000000",672.25,646.0,26.24,26.29,1.0,0.0,4,27,0.0,0.01,-0.002,0.001,2044,1979,204.4,2202461.5000000014,-1374.079,6881436.70625]
["2025-10-08T14:50:36.000000000",672.28,668.0,4.3,4.35,0.951,0.02,9974,16445,0.03,0.04,-0.037,0.034,8463,144738,48722.200000000004,2209717.300000001,-59336.77736000001,6905476.627559998]
["2025-10-08T14:50:48.000000000",672.26,648.0,24.23,24.29,1.0,0.0,11,4,0.0,0.01,-0.002,0.001,1632,994,163.20000000000002,2210169.2000000016,-1097.12832,6952129.731799998]
["2025-10-08T14:51:01.000000000",672.24,642.0,30.25,30.29,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,12951,376,1295.1000000000001,2188777.5000000014,-8706.180240000002,6834996.8388]
["2025-10-08T14:51:14.000000000",672.29,651.0,21.27,21.32,1.0,0.0,36,31,0.0,0.01,-0.002,0.001,1049,167,104.89999999999999,2217767.9000000013,-705.2322099999999,6973780.47617]
["2025-10-08T14:51:27.000000000",672.31,631.0,41.29,41.44,1.0,0.0,14,30,0.0,0.01,-0.001,0.0,898,1,0.0,2217767.9000000013,0.0,6973987.939629998]
["2025-10-08T14:51:27.000000000",672.31,660.0,12.3,12.34,1.0,0.0,472,244,0.01,0.02,-0.009,0.004,8276,6782,3310.4,2217767.9000000013,-22256.15024,6973987.939629998]
["2025-10-08T14:51:53.000000000",672.27,633.0,39.27,39.31,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,467,31,0.0,2211667.600000001,0.0,7021342.5021]
["2025-10-08T14:51:53.000000000",672.27,662.0,10.28,10.36,1.0,0.0,350,171,0.01,0.02,-0.01,0.006,5316,9772,3189.6,2211667.600000001,-21442.72392,7021342.5021]
["2025-10-08T14:52:06.000000000",672.41,642.0,30.28,30.44,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,12951,376,0.0,2236022.800000001,0.0,7149766.46086]
["2025-10-08T14:52:20.000000000",672.42,735.0,0.0,0.01,0.001,0.0,52,0,61.45,63.84,-0.999,0.0,0,0,0.0,5884170.3999999985,0.0,31780238.146439996]
["2025-10-08T14:52:33.000000000",672.39,645.0,27.27,27.42,1.0,0.0,11,2,0.0,0.01,-0.002,0.001,1194,15373,119.39999999999999,2246474.8000000017,-802.83366,7262001.613980003]
["2025-10-08T14:52:46.000000000",672.4,625.0,47.39,47.44,1.0,0.0,11,46,0.0,0.01,-0.001,0.0,695,10,0.0,2249172.100000002,0.0,7305137.165200001]
["2025-10-08T14:52:46.000000000",672.4,730.0,0.0,0.01,0.001,0.0,0,0,56.47,58.83,-0.999,0.0,0,0,0.0,2249172.100000002,0.0,7305137.165200001]
["2025-10-08T14:53:11.000000000",672.4,627.0,45.4,45.44,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,759,6,0.0,2263416.1000000015,0.0,7380718.9596]
["2025-10-08T14:53:11.000000000",672.4,740.0,0.0,0.01,0.001,0.0,0,0,66.49,68.82,-0.999,0.0,0,0,0.0,2263416.1000000015,0.0,7380718.9596]
["2025-10-08T14:53:24.000000000",672.3,690.0,0.0,0.01,0.003,0.001,74,0,17.51,17.88,-0.997,0.001,1,18,7.5,2278797.8000000017,49.0779,7423859.304000001]
["2025-10-08T14:53:37.000000000",672.29,755.0,0.0,0.01,0.001,0.0,0,0,81.48,83.81,-0.999,0.0,0,0,0.0,2240014.7000000016,0.0,7148457.553129998]
["2025-10-08T14:53:49.000000000",672.25,691.0,0.0,0.01,0.003,0.001,260,1,18.54,18.89,-0.997,0.001,0,24,26.0,2225993.700000001,174.785,7015191.599749999]
["2025-10-08T14:54:02.000000000",672.26,765.0,0.0,0.01,0.001,0.0,1,31,91.51,93.71,-0.999,0.0,0,4,0.0,2235455.800000001,0.0,7061010.305919996]
["2025-10-08T14:54:14.000000000",672.25,693.0,0.0,0.01,0.002,0.001,50,0,20.56,20.92,-0.998,0.001,0,0,5.0,2235455.800000001,33.6125,7060905.271999999]
["2025-10-08T14:54:27.000000000",672.26,673.0,0.12,0.13,0.223,0.305,17372,524492,0.84,0.87,-0.777,0.305,3458,280822,635315.0,2234791.100000001,2852916.8202000004,7026786.221579998]
["2025-10-08T14:54:40.000000000",672.24,661.0,11.24,11.41,1.0,0.0,239,254,0.01,0.02,-0.009,0.005,8290,10925,4145.0,2238277.300000001,-27864.347999999998,7037647.620240001]
["2025-10-08T14:54:53.000000000",672.24,676.0,0.0,0.01,0.009,0.016,4918,25680,3.71,3.77,-0.991,0.016,15,2638,7892.799999999999,2237683.3000000017,52735.88352000001,7070678.804880001]
["2025-10-08T14:55:05.000000000",672.26,698.0,0.0,0.01,0.002,0.001,1018,0,24.54,26.78,-0.998,0.001,0,0,101.8,2243709.6000000015,684.36068,7039701.008439997]
["2025-10-08T14:55:17.000000000",672.27,678.0,0.0,0.01,0.007,0.008,6450,9765,5.7,5.75,-0.993,0.008,17,458,5173.6,2252875.0000000014,34597.70328,7116262.992479999]
["2025-10-08T14:55:29.000000000",672.28,658.0,14.27,14.43,1.0,0.0,124,73,0.01,0.02,-0.008,0.004,3345,4681,1338.0,2252875.0000000014,-8995.1064,7116368.846719999]
["2025-10-08T14:55:42.000000000",672.28,680.0,0.0,0.01,0.005,0.005,5692,626,7.69,7.77,-0.995,0.005,6,263,2849.0,2253315.9000000013,19112.9204,7120865.727639998]
["2025-10-08T14:55:54.000000000",672.29,632.0,40.28,40.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,337,2,0.0,2261160.4000000013,0.0,7196443.59646]
["2025-10-08T14:56:06.000000000",672.3,683.0,0.0,0.01,0.004,0.003,702,548,10.51,10.9,-0.996,0.003,0,2,210.6,2261765.3000000017,1415.8637999999999,7208203.616100001]
["2025-10-08T14:56:19.000000000",672.27,663.0,9.26,9.31,1.0,0.0,525,328,0.01,0.02,-0.011,0.007,8673,20622,6071.099999999999,2254660.5000000014,-40814.18397,7100074.058609999]
["2025-10-08T14:56:32.000000000",672.29,643.0,29.27,29.32,1.0,0.0,3,14,0.0,0.01,-0.002,0.001,836,109,83.6,3562982.9000000013,-562.03444,15897041.275029995]
["2025-10-08T14:56:45.000000000",672.28,665.0,7.28,7.33,1.0,0.0,2977,4523,0.01,0.02,-0.013,0.01,9521,41188,9521.0,3562982.9000000013,-64007.7788,15896804.81396]
["2025-10-08T14:56:58.000000000",672.31,645.0,27.3,27.34,1.0,0.0,11,2,0.0,0.01,-0.002,0.001,1194,15373,119.39999999999999,2265387.0000000014,-802.7381399999998,7185075.127259999]
["2025-10-08T14:57:11.000000000",672.3,625.0,47.28,47.39,1.0,0.0,11,46,0.0,0.01,-0.001,0.0,695,10,0.0,2278786.5000000014,0.0,7267562.327700001]
["2025-10-08T14:57:11.000000000",672.3,715.0,0.0,0.01,0.001,0.0,33,0,41.56,43.74,-0.999,0.0,0,0,0.0,2278786.5000000014,0.0,7267562.327700001]
["2025-10-08T14:57:37.000000000",672.24,628.0,44.22,44.37,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,375,0,0.0,2255296.1000000015,0.0,7116454.315440001]
["2025-10-08T14:57:37.000000000",672.24,657.0,15.22,15.41,1.0,0.0,234,71,0.01,0.02,-0.007,0.003,4106,14682,1231.8,2255296.1000000015,-8280.65232,7116454.315440001]
["2025-10-08T14:57:49.000000000",672.22,637.0,35.21,35.43,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1865,10,0.0,2246055.5000000014,0.0,7021952.981300001]
["2025-10-08T14:58:02.000000000",672.23,755.0,0.0,0.01,0.001,0.0,0,0,81.58,83.84,-0.999,0.0,0,0,0.0,2246055.5000000014,0.0,7022057.440449999]
["2025-10-08T14:58:15.000000000",672.18,639.0,33.18,33.34,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,727,31,0.0,2261600.6000000015,0.0,7095843.971519999]
["2025-10-08T14:58:27.000000000",672.21,674.0,0.02,0.03,0.053,0.096,10465,221880,1.78,1.83,-0.947,0.096,1140,41702,111408.0,2245095.300000001,601762.392,6956308.04715]
["2025-10-08T14:58:39.000000000",672.24,694.0,0.0,0.01,0.002,0.001,102,0,21.6,21.96,-0.998,0.001,0,0,10.200000000000001,2256331.2000000016,68.56848000000001,7093538.326080001]
["2025-10-08T14:58:52.000000000",672.24,622.0,50.22,50.37,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,405,0,0.0,2247720.7000000016,0.0,7024503.98376]
["2025-10-08T14:58:52.000000000",672.24,715.0,0.0,0.01,0.001,0.0,33,0,41.58,43.84,-0.999,0.0,0,0,0.0,2247720.7000000016,0.0,7024503.98376]
["2025-10-08T14:59:16.000000000",672.24,624.0,48.23,48.39,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,717,2,0.0,2253724.200000001,0.0,7080396.034080001]
["2025-10-08T14:59:16.000000000",672.24,725.0,0.0,0.01,0.001,0.0,36,0,51.59,53.82,-0.999,0.0,0,0,0.0,2253724.200000001,0.0,7080396.034080001]
["2025-10-08T14:59:41.000000000",672.32,645.0,27.3,27.35,1.0,0.0,11,2,0.0,0.01,-0.002,0.001,1194,15373,119.39999999999999,2288742.600000001,-802.75008,7317564.496]
["2025-10-08T14:59:41.000000000",672.32,740.0,0.0,0.01,0.001,0.0,0,0,66.61,68.82,-0.999,0.0,0,0,0.0,2288742.600000001,0.0,7317564.496]
["2025-10-08T14:59:54.000000000",672.3,688.0,0.0,0.01,0.003,0.002,334,8,15.51,15.86,-0.997,0.002,0,4,66.8,2294115.1000000015,449.0963999999999,7395155.455500002]
["2025-10-08T15:00:08.000000000",672.28,750.0,0.0,0.01,0.001,0.0,0,0,76.63,78.8,-0.999,0.0,0,0,0.0,2243942.1000000015,0.0,7015255.917879998]
["2025-10-08T15:00:20.000000000",672.26,690.0,0.0,0.01,0.003,0.001,74,0,17.54,17.89,-0.997,0.001,1,18,7.5,2268694.300000001,49.07498,7173614.528179997]
["2025-10-08T15:00:33.000000000",672.23,670.0,2.27,2.31,0.912,0.088,10472,101417,0.06,0.07,-0.085,0.094,5586,294728,144662.0,2268694.300000001,266506.92796,7173294.401389998]
["2025-10-08T15:00:46.000000000",672.18,692.0,0.0,0.01,0.002,0.001,61,0,19.62,19.98,-0.998,0.001,0,2,6.1,2269767.6000000015,41.00298,7131443.96868]
["2025-10-08T15:01:12.000000000",672.27,615.0,57.23,57.29,1.0,0.0,70,1,0.0,0.01,-0.001,0.0,269,0,0.0,2266137.7000000016,0.0,7130691.92349]
["2025-10-08T15:01:12.000000000",672.27,653.0,19.18,19.29,1.0,0.0,75,115,0.0,0.01,-0.002,0.001,3301,3843,330.1,2266137.7000000016,-2219.1632700000005,7130691.92349]
["2025-10-08T15:01:24.000000000",672.28,675.0,0.01,0.02,0.028,0.045,14239,98596,2.71,2.75,-0.972,0.045,697,13165,67212.0,2296718.9000000013,409680.70920000004,7344583.032360001]
["2025-10-08T15:01:37.000000000",672.24,655.0,17.23,17.27,1.0,0.0,318,85,0.0,0.01,-0.003,0.001,2665,5392,266.5,2269767.6000000015,-1791.5195999999999,7132080.534240001]
["2025-10-08T15:01:50.000000000",672.27,677.0,0.0,0.01,0.008,0.011,7280,8025,4.71,4.75,-0.992,0.011,56,652,8069.599999999999,2269767.6000000015,53421.26328,7132398.81702]
["2025-10-08T15:02:02.000000000",672.29,657.0,15.28,15.33,1.0,0.0,234,71,0.01,0.02,-0.007,0.003,4106,14714,1231.8,2276543.200000001,-8281.26822,7249687.619879999]
["2025-10-08T15:02:02.000000000",672.29,693.0,0.0,0.01,0.002,0.001,50,0,20.51,20.89,-0.998,0.001,0,0,5.0,2276543.200000001,33.6145,7249687.619879999]
["2025-10-08T15:02:26.000000000",672.29,660.0,12.26,12.33,1.0,0.0,472,275,0.01,0.02,-0.009,0.004,8276,7049,3310.4,2278881.4000000013,-22255.48816,7243857.521000001]
["2025-10-08T15:02:39.000000000",672.27,640.0,32.24,32.29,1.0,0.0,22,25,0.0,0.01,-0.002,0.0,17631,136,0.0,2276607.4000000013,0.0,7175707.794960001]
["2025-10-08T15:02:39.000000000",672.27,669.0,3.28,3.33,0.947,0.036,8154,27597,0.03,0.04,-0.045,0.05,9197,225218,75339.4,2276607.4000000013,-111802.53462000003,7175707.794960001]
["2025-10-08T15:03:04.000000000",672.34,642.0,30.29,30.37,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,12951,376,1295.1000000000001,2284355.800000001,-8707.47534,7259671.830800001]
["2025-10-08T15:03:16.000000000",672.4,622.0,50.37,50.42,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,405,0,0.0,3840941.200000001,0.0,17799862.9016]
["2025-10-08T15:03:16.000000000",672.4,670.0,2.42,2.47,0.923,0.08,10472,101526,0.05,0.06,-0.075,0.087,5586,296065,132374.19999999998,3840941.200000001,236535.52720000004,17799862.9016]
["2025-10-08T15:03:42.000000000",672.44,625.0,47.44,47.49,1.0,0.0,11,46,0.0,0.01,-0.001,0.0,695,10,0.0,2327658.800000001,0.0,7770935.855440002]
["2025-10-08T15:03:42.000000000",672.44,730.0,0.0,0.01,0.001,0.0,0,0,56.56,58.78,-0.999,0.0,0,0,0.0,2327658.800000001,0.0,7770935.855440002]
["2025-10-08T15:03:55.000000000",672.44,634.0,38.43,38.47,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1249,21,0.0,5741385.899999999,0.0,30769476.57044]
["2025-10-08T15:04:09.000000000",672.45,740.0,0.0,0.01,0.001,0.0,0,0,66.53,68.76,-0.999,0.0,0,0,0.0,2333191.8000000017,0.0,7795293.241199998]
["2025-10-08T15:04:22.000000000",672.48,636.0,36.46,36.5,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,2886,35,0.0,2333191.8000000017,0.0,7795641.012480001]
["2025-10-08T15:04:34.000000000",672.48,641.0,31.38,31.52,1.0,0.0,9,11,0.0,0.01,-0.002,0.0,1354,99,0.0,2301910.0000000014,0.0,7797958.37856]
["2025-10-08T15:04:46.000000000",672.5,691.0,0.0,0.01,0.003,0.001,260,1,18.31,18.69,-0.997,0.001,0,24,26.0,2331815.6000000015,174.85,7933864.48]
["2025-10-08T15:05:00.000000000",672.52,619.0,53.43,53.54,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,646,0,0.0,2332839.6000000015,0.0,7927213.826560001]
["2025-10-08T15:05:00.000000000",672.52,700.0,0.0,0.01,0.002,0.001,97,0,26.44,28.7,-0.998,0.001,0,0,9.700000000000001,2332839.6000000015,65.23444,7927213.826560001]
["2025-10-08T15:05:13.000000000",672.52,680.0,0.0,0.01,0.005,0.005,5692,626,7.46,7.5,-0.995,0.005,6,263,2849.0,2337261.6000000015,19119.743599999998,7980605.18936]
["2025-10-08T15:05:26.000000000",672.54,710.0,0.0,0.01,0.001,0.0,109,0,36.44,38.73,-0.999,0.0,0,0,0.0,2336925.9000000013,0.0,8025186.448619999]
["2025-10-08T15:05:38.000000000",672.57,682.0,0.0,0.01,0.004,0.004,6554,189,9.4,9.49,-0.996,0.004,0,14,2621.6,2336925.9000000013,17632.09512,8025544.4282100005]
["2025-10-08T15:05:50.000000000",672.55,760.0,0.0,0.01,0.001,0.0,0,0,86.44,88.72,-0.999,0.0,0,0,0.0,2353863.0000000014,0.0,8140724.0983]
["2025-10-08T15:06:04.000000000",672.5,685.0,0.0,0.01,0.004,0.002,682,227,12.29,12.7,-0.996,0.002,1,51,136.60000000000002,2372098.9000000013,915.9450000000002,8184363.332500001]
["2025-10-08T15:06:16.000000000",672.51,665.0,7.5,7.55,1.0,0.0,2977,4573,0.01,0.02,-0.013,0.01,9521,41425,9521.0,2367631.9000000013,-64029.6771,8094101.03409]
["2025-10-08T15:06:29.000000000",672.47,687.0,0.0,0.01,0.003,0.002,731,0,14.34,14.7,-0.997,0.002,0,0,146.2,2347782.600000001,983.15114,8044412.960419999]
["2025-10-08T15:06:41.000000000",672.46,667.0,5.45,5.49,1.0,0.0,8511,11079,0.01,0.02,-0.017,0.016,10193,80650,16308.8,2316648.5000000014,-109670.15648,7831504.800380001]
["2025-10-08T15:06:54.000000000",672.45,689.0,0.0,0.01,0.003,0.001,39,0,16.35,16.72,-0.997,0.001,0,16,3.9,2316648.5000000014,26.225550000000002,7831388.339849998]
["2025-10-08T15:07:07.000000000",672.4,683.0,0.0,0.01,0.004,0.003,702,548,10.4,10.78,-0.996,0.003,0,2,210.6,2316363.9000000013,1416.0744,7833310.0548]
["2025-10-08T15:07:20.000000000",672.47,650.0,22.46,22.5,1.0,0.0,52,19,0.0,0.01,-0.002,0.001,8074,4967,807.4,2298201.500000002,-5429.52278,7707060.987749999]
["2025-10-08T15:07:33.000000000",672.48,672.0,0.67,0.68,0.683,0.379,16014,467897,0.18,0.19,-0.318,0.377,5120,520488,799954.6,2335831.4000000013,2783439.103680001,7937507.393280001]
["2025-10-08T15:07:46.000000000",672.47,652.0,20.45,20.5,1.0,0.0,29,32,0.0,0.01,-0.002,0.001,2421,1032,242.10000000000002,2349620.300000001,-1628.0498700000003,7992537.95215]
["2025-10-08T15:07:58.000000000",672.47,632.0,40.46,40.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,337,2,0.0,2352532.800000001,0.0,8015060.98986]
["2025-10-08T15:08:10.000000000",672.44,654.0,18.42,18.53,1.0,0.0,83,33,0.0,0.01,-0.003,0.001,2295,2901,229.5,2352532.800000001,-1543.2498,8014703.424720002]
["2025-10-08T15:08:23.000000000",672.45,654.0,18.43,18.53,1.0,0.0,83,33,0.0,0.01,-0.003,0.001,2295,2901,229.5,2335669.1000000015,-1543.2727500000003,7897319.372549999]
["2025-10-08T15:08:36.000000000",672.36,657.0,15.34,15.55,1.0,0.0,234,71,0.01,0.02,-0.007,0.003,4106,16997,1231.8,2348806.200000002,-8282.13048,7924512.95376]
["2025-10-08T15:08:49.000000000",672.39,637.0,35.37,35.42,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1865,10,0.0,2283807.800000001,0.0,7433045.526960001]
["2025-10-08T15:09:03.000000000",672.38,617.0,55.36,55.53,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,65,0,0.0,2316104.900000002,0.0,7720224.800059998]
["2025-10-08T15:09:17.000000000",672.37,639.0,33.36,33.51,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,727,31,0.0,2322287.5000000014,0.0,7699874.333170003]
["2025-10-08T15:09:30.000000000",672.39,619.0,53.36,53.4,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,646,0,0.0,2331984.000000002,0.0,7783713.049320002]
["2025-10-08T15:09:30.000000000",672.39,648.0,24.36,24.4,1.0,0.0,11,4,0.0,0.01,-0.002,0.001,1632,996,163.20000000000002,2331984.000000002,-1097.34048,7783713.049320002]
["2025-10-08T15:09:43.000000000",672.4,630.0,42.38,42.43,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,4724,2,0.0,2331766.300000002,0.0,7794571.745999999]
["2025-10-08T15:09:56.000000000",672.38,715.0,0.0,0.01,0.001,0.0,33,0,41.5,43.66,-0.999,0.0,0,0,0.0,2331766.300000002,0.0,7794339.902699998]
["2025-10-08T15:10:09.000000000",672.43,631.0,41.39,41.46,1.0,0.0,14,30,0.0,0.01,-0.001,0.0,898,1,0.0,2333105.0000000014,0.0,7793427.388779999]
["2025-10-08T15:10:09.000000000",672.43,760.0,0.0,0.01,0.001,0.0,0,0,86.52,88.65,-0.999,0.0,0,0,0.0,2333105.0000000014,0.0,7793427.388779999]
["2025-10-08T15:10:35.000000000",672.5,685.0,0.0,0.01,0.004,0.002,682,227,12.36,12.71,-0.996,0.002,1,51,136.60000000000002,2349742.2000000016,915.9450000000002,7941735.420000002]
["2025-10-08T15:10:47.000000000",672.53,613.0,59.45,59.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,2371669.4000000013,0.0,8147534.162560001]
["2025-10-08T15:10:47.000000000",672.53,710.0,0.0,0.01,0.001,0.0,109,0,36.09,38.87,-0.999,0.0,0,0,0.0,2371669.4000000013,0.0,8147534.162560001]
["2025-10-08T15:11:13.000000000",672.5,616.0,56.48,56.53,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1878,2,0.0,2364009.300000001,0.0,8089981.992500002]
["2025-10-08T15:11:13.000000000",672.5,697.0,0.0,0.01,0.002,0.001,134,1,24.3,24.66,-0.998,0.001,0,0,13.4,2364009.300000001,90.115,8089981.992500002]
["2025-10-08T15:11:26.000000000",672.5,677.0,0.0,0.01,0.008,0.012,7280,8136,4.48,4.52,-0.992,0.012,56,652,8803.199999999999,2364009.300000001,58297.68000000001,8089981.992500002]
["2025-10-08T15:11:38.000000000",672.49,699.0,0.0,0.01,0.002,0.001,17,8,25.09,27.9,-0.998,0.001,0,0,1.7000000000000002,2388692.9000000013,11.432330000000002,8204876.315090004]
["2025-10-08T15:11:51.000000000",672.45,679.0,0.0,0.01,0.006,0.007,2409,518,6.53,6.57,-0.994,0.007,57,312,1726.2,2386878.3000000017,11071.2168,8165232.866849998]
["2025-10-08T15:12:03.000000000",672.44,673.0,0.09,0.1,0.223,0.401,17372,557700,0.63,0.66,-0.777,0.401,3458,295212,835283.0,2362513.8000000017,3751888.3941600006,7998069.948880001]
["2025-10-08T15:12:16.000000000",672.45,682.0,0.0,0.01,0.004,0.004,6554,189,9.52,9.59,-0.996,0.004,0,14,2621.6,2344935.3000000017,17628.949200000003,7930108.034549998]
["2025-10-08T15:12:28.000000000",672.43,662.0,10.42,10.47,1.0,0.0,350,173,0.01,0.02,-0.01,0.006,5316,9859,3189.6,2344935.3000000017,-21447.827279999998,7929872.17737]
["2025-10-08T15:12:41.000000000",672.43,684.0,0.0,0.01,0.004,0.003,264,62,11.39,11.75,-0.996,0.003,0,8,79.2,2345166.0000000014,532.56456,7925399.845439998]
["2025-10-08T15:12:53.000000000",672.43,664.0,8.41,8.46,1.0,0.0,1014,780,0.01,0.02,-0.011,0.008,5791,26272,4632.8,2361476.400000002,-31152.33704,8004926.796679999]
["2025-10-08T15:13:06.000000000",672.44,644.0,28.42,28.53,1.0,0.0,13,12,0.0,0.01,-0.002,0.001,1671,5362,167.1,2366069.300000001,-1123.64724,8003245.719560002]
["2025-10-08T15:13:19.000000000",672.47,666.0,6.46,6.5,1.0,0.0,1131,1842,0.01,0.02,-0.014,0.012,11156,62857,13387.2,2386444.1000000015,-90024.90384000001,8159895.561049998]
["2025-10-08T15:13:32.000000000",672.52,643.0,29.48,29.53,1.0,0.0,3,14,0.0,0.01,-0.002,0.001,836,109,83.6,2346011.200000001,-562.2267199999999,8057148.725679999]
["2025-10-08T15:13:45.000000000",672.53,669.0,3.52,3.56,0.956,0.02,8154,27775,0.02,0.03,-0.033,0.038,9197,228557,51256.600000000006,2370175.300000001,-125363.62717999998,8200102.470010001]
["2025-10-08T15:13:58.000000000",672.56,649.0,23.41,23.58,1.0,0.0,10,3,0.0,0.01,-0.002,0.001,772,684,77.2,2370175.300000001,-519.21632,8200468.257519999]
["2025-10-08T15:14:11.000000000",672.59,629.0,43.57,43.62,1.0,0.0,1,19,0.0,0.01,-0.001,0.0,416,2,0.0,2394824.5000000014,0.0,8357882.464849999]
["2025-10-08T15:14:23.000000000",672.56,651.0,21.53,21.58,1.0,0.0,36,31,0.0,0.01,-0.002,0.001,1049,167,104.89999999999999,2374824.100000001,-705.51544,8341322.49832]
["2025-10-08T15:14:36.000000000",672.6,631.0,41.58,41.63,1.0,0.0,14,30,0.0,0.01,-0.001,0.0,898,1,0.0,2377266.4000000013,0.0,8380484.348399999]
["2025-10-08T15:14:49.000000000",672.62,614.0,58.58,58.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,20,0.0,2381939.8000000007,0.0,8415596.784920001]
["2025-10-08T15:15:02.000000000",672.67,634.0,38.63,38.67,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1249,21,0.0,2382211.7000000016,0.0,8511142.159249999]
["2025-10-08T15:15:15.000000000",672.72,614.0,58.69,58.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,20,0.0,2382211.7000000016,0.0,8511774.797999997]
["2025-10-08T15:15:15.000000000",672.72,643.0,29.48,29.75,1.0,0.0,3,14,0.0,0.01,-0.002,0.001,836,109,83.6,2382211.7000000016,-562.39392,8511774.797999997]
["2025-10-08T15:15:41.000000000",672.75,616.0,56.66,56.78,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1878,2,0.0,2381320.500000001,0.0,8577448.80525]
["2025-10-08T15:15:41.000000000",672.75,697.0,0.0,0.01,0.002,0.001,134,1,24.05,24.43,-0.998,0.001,0,0,13.4,2381320.500000001,90.1485,8577448.80525]
["2025-10-08T15:15:53.000000000",672.74,692.0,0.0,0.01,0.002,0.001,61,0,19.07,19.43,-0.997,0.001,0,2,6.1,2348586.4000000013,41.03714,8503705.38696]
["2025-10-08T15:16:06.000000000",672.73,700.0,0.0,0.01,0.002,0.001,97,0,25.87,28.68,-0.998,0.001,0,0,9.700000000000001,2335749.500000001,65.25481,8411194.99021]
["2025-10-08T15:16:19.000000000",672.71,680.0,0.0,0.01,0.006,0.006,5692,627,7.28,7.32,-0.994,0.006,6,263,3418.8,2336773.800000001,22950.17436,8394382.13576]
["2025-10-08T15:16:19.000000000",672.71,745.0,0.0,0.01,0.001,0.0,0,0,70.89,73.7,-0.999,0.0,0,0,0.0,2336773.800000001,0.0,8394382.13576]
["2025-10-08T15:16:44.000000000",672.66,682.0,0.0,0.01,0.005,0.004,6554,189,9.32,9.36,-0.995,0.004,0,14,2621.6,2337898.600000001,17634.45456,8335053.8294400005]
["2025-10-08T15:16:44.000000000",672.66,755.0,0.0,0.01,0.001,0.0,0,0,80.94,83.75,-0.999,0.0,0,0,0.0,2337898.600000001,0.0,8335053.8294400005]
["2025-10-08T15:17:08.000000000",672.77,663.0,9.68,9.8,1.0,0.0,525,332,0.01,0.02,-0.01,0.006,8673,20723,5203.8,2289065.9000000004,-35009.605260000004,8278052.04387]
["2025-10-08T15:17:20.000000000",672.72,665.0,7.71,7.75,1.0,0.0,2977,4610,0.01,0.02,-0.012,0.009,9521,41943,8568.9,2275084.3000000007,-57644.704079999996,8185976.502000002]
["2025-10-08T15:17:20.000000000",672.72,694.0,0.0,0.01,0.002,0.001,102,0,21.08,21.43,-0.998,0.001,0,0,10.200000000000001,2275084.3000000007,68.61744,8185976.502000002]
["2025-10-08T15:17:33.000000000",672.73,674.0,0.01,0.02,0.048,0.13,10465,232409,1.28,1.32,-0.952,0.13,1140,44445,150865.0,2313250.600000001,815516.9425,8383488.60516]
["2025-10-08T15:17:46.000000000",672.7,696.0,0.0,0.01,0.002,0.001,1425,0,23.1,23.47,-0.998,0.001,0,0,142.5,2313250.600000001,958.5975,8383114.748400001]
["2025-10-08T15:17:58.000000000",672.7,676.0,0.0,0.01,0.01,0.019,4918,26246,3.29,3.35,-0.99,0.019,15,2919,9372.699999999999,2287436.700000001,62666.713899999995,8167812.404500001]
["2025-10-08T15:18:11.000000000",672.74,656.0,16.71,16.76,1.0,0.0,96,30,0.0,0.01,-0.003,0.001,22980,10268,2298.0,2296156.500000001,-15459.565200000001,8259309.03606]
["2025-10-08T15:18:23.000000000",672.8,639.0,33.75,33.82,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,727,31,0.0,2296003.2000000007,0.0,8341908.603200001]
["2025-10-08T15:18:36.000000000",672.8,659.0,13.74,13.82,1.0,0.0,326,74,0.0,0.01,-0.003,0.002,4657,5804,931.4,2349967.7000000007,-6266.459199999999,8691326.610399999]
["2025-10-08T15:18:49.000000000",672.83,639.0,33.8,33.84,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,727,31,0.0,2343341.4000000013,0.0,8707200.682799999]
["2025-10-08T15:19:02.000000000",672.85,661.0,11.75,11.86,1.0,0.0,239,255,0.0,0.01,-0.004,0.002,8290,11492,1658.0000000000002,2343341.4000000013,-11155.853000000003,8707459.506000001]
["2025-10-08T15:19:15.000000000",672.88,641.0,31.84,31.89,1.0,0.0,9,11,0.0,0.01,-0.002,0.0,1354,99,0.0,2356496.6,0.0,8815807.299519999]
["2025-10-08T15:19:27.000000000",672.86,663.0,9.85,9.89,1.0,0.0,525,336,0.01,0.02,-0.01,0.006,8673,20723,5203.8,2336713.900000001,-35014.288680000005,8729257.028180003]
["2025-10-08T15:19:27.000000000",672.86,755.0,0.0,0.01,0.001,0.0,0,0,80.86,83.49,-0.999,0.0,0,0,0.0,2336713.900000001,0.0,8729257.028180003]
["2025-10-08T15:19:52.000000000",672.91,624.0,48.87,48.93,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,717,2,0.0,2312803.2000000007,0.0,8675854.200579999]
["2025-10-08T15:20:05.000000000",672.95,646.0,26.87,26.96,1.0,0.0,4,27,0.0,0.01,-0.002,0.001,2044,1979,204.4,2355339.3000000007,-1375.5098,8939708.04315]
["2025-10-08T15:20:18.000000000",672.97,626.0,46.89,46.98,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,161,0,0.0,2355339.3000000007,0.0,8939973.730289996]
["2025-10-08T15:20:31.000000000",672.95,648.0,24.93,24.97,1.0,0.0,11,4,0.0,0.01,-0.002,0.001,1632,996,163.20000000000002,2253301.600000001,-1098.2544000000003,8539897.008000001]
["2025-10-08T15:20:44.000000000",672.91,628.0,44.81,44.92,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,375,0,0.0,2285190.500000001,0.0,8653336.61325]
["2025-10-08T15:20:44.000000000",672.91,682.0,0.0,0.01,0.005,0.004,6554,189,9.07,9.12,-0.995,0.004,0,14,2621.6,2285190.500000001,17641.00856,8653336.61325]
["2025-10-08T15:21:09.000000000",672.9,631.0,41.87,41.91,1.0,0.0,14,30,0.0,0.01,-0.001,0.0,898,1,0.0,2299461.100000001,0.0,8697503.6787]
["2025-10-08T15:21:09.000000000",672.9,760.0,0.0,0.01,0.001,0.0,0,0,85.81,88.49,-0.999,0.0,0,0,0.0,2299461.100000001,0.0,8697503.6787]
["2025-10-08T15:21:23.000000000",672.89,692.0,0.0,0.01,0.003,0.001,61,0,18.93,19.31,-0.997,0.001,0,2,6.1,2293652.3000000007,41.04629,8595467.925730001]
["2025-10-08T15:21:48.000000000",672.94,613.0,59.63,59.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,2286525.000000001,0.0,8613279.379440004]
["2025-10-08T15:21:48.000000000",672.94,694.0,0.0,0.01,0.002,0.001,102,0,20.87,21.24,-0.998,0.001,0,0,10.200000000000001,2286525.000000001,68.63988000000002,8613279.379440004]
["2025-10-08T15:22:01.000000000",672.95,622.0,50.87,50.95,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,405,0,0.0,2301546.000000001,0.0,8716834.4056]
["2025-10-08T15:22:14.000000000",672.91,652.0,20.88,20.93,1.0,0.0,29,32,0.0,0.01,-0.002,0.001,2421,1032,242.10000000000002,2316886.200000001,-1629.11511,8769597.292679999]
["2025-10-08T15:22:26.000000000",672.91,677.0,0.0,0.01,0.009,0.014,7280,8247,4.07,4.12,-0.991,0.014,56,653,10270.400000000001,2335461.5000000005,68055.42576,8835775.972449997]
["2025-10-08T15:22:26.000000000",672.91,730.0,0.0,0.01,0.001,0.0,0,0,55.69,58.5,-0.999,0.0,0,0,0.0,2335461.5000000005,0.0,8835775.972449997]
["2025-10-08T15:22:39.000000000",672.98,686.0,0.0,0.01,0.003,0.002,1248,30,12.83,13.22,-0.997,0.002,0,2,249.6,2334814.900000001,1679.7580799999998,8857573.652619995]
["2025-10-08T15:23:05.000000000",672.87,659.0,13.85,13.91,1.0,0.0,326,75,0.0,0.01,-0.003,0.002,4657,5809,931.4,2313836.2000000007,-6267.11118,8743899.894839996]
["2025-10-08T15:23:05.000000000",672.87,688.0,0.0,0.01,0.003,0.002,334,8,14.93,15.31,-0.997,0.002,0,4,66.8,2313836.2000000007,449.47716,8743899.894839996]
["2025-10-08T15:23:31.000000000",672.86,623.0,49.82,49.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,2401525.7000000007,0.0,9090950.229740001]
["2025-10-08T15:23:31.000000000",672.86,691.0,0.0,0.01,0.003,0.001,260,1,17.95,18.3,-0.997,0.001,0,24,26.0,2401525.7000000007,174.9436,9090950.229740001]
["2025-10-08T15:23:43.000000000",672.82,671.0,1.81,1.84,0.957,0.054,9651,218153,0.01,0.02,-0.038,0.081,3957,330257,84167.1,2422484.6000000006,134992.58634,9040641.970800003]
["2025-10-08T15:23:56.000000000",672.81,651.0,21.79,21.95,1.0,0.0,36,31,0.0,0.01,-0.002,0.001,1049,167,104.89999999999999,2447881.200000001,-705.7776899999999,9205105.18542]
["2025-10-08T15:24:09.000000000",672.84,673.0,0.16,0.17,0.381,0.613,17372,588200,0.34,0.35,-0.62,0.612,3458,319230,1276533.2,2426199.400000001,5741168.781600001,9059015.488320006]
["2025-10-08T15:24:22.000000000",672.81,653.0,19.79,19.92,1.0,0.0,75,115,0.0,0.01,-0.002,0.001,3301,3843,330.1,2426199.400000001,-2220.94581,9058611.57288]
["2025-10-08T15:24:35.000000000",672.88,705.0,0.0,0.01,0.002,0.0,2011,4,30.73,33.53,-0.998,0.0,0,0,0.0,2406185.8000000007,0.0,8953820.370559998]
["2025-10-08T15:24:48.000000000",672.87,656.0,16.84,16.92,1.0,0.0,96,30,0.0,0.01,-0.003,0.001,22980,10268,2298.0,2386655.7000000007,-15462.5526,8961178.365149997]
["2025-10-08T15:25:01.000000000",672.9,636.0,36.87,36.9,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,2886,35,0.0,2428220.1000000006,0.0,9185535.170099998]
["2025-10-08T15:25:14.000000000",672.95,658.0,14.91,14.96,1.0,0.0,124,84,0.0,0.01,-0.003,0.002,3345,4757,669.0,2390214.000000001,-4502.035500000001,9036098.036400003]
["2025-10-08T15:25:27.000000000",672.94,638.0,34.9,34.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1063,2,0.0,2385408.200000001,0.0,9028860.205840003]
["2025-10-08T15:25:41.000000000",672.93,618.0,54.49,54.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,2402670.100000001,0.0,9112182.14115]
["2025-10-08T15:25:53.000000000",672.94,672.0,0.97,0.99,0.87,0.259,16014,495684,0.05,0.06,-0.132,0.258,5120,557802,546858.6,2402670.100000001,1902176.6180400006,9112317.551700003]
["2025-10-08T15:26:06.000000000",672.94,621.0,51.26,51.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1947,0,0.0,2361972.000000001,0.0,8908721.573520003]
["2025-10-08T15:26:19.000000000",672.93,643.0,29.9,29.95,1.0,0.0,3,14,0.0,0.01,-0.002,0.001,836,109,83.6,2337041.200000001,-562.5694799999999,8794488.5235]
["2025-10-08T15:26:32.000000000",672.94,623.0,49.91,49.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,2327572.7,0.0,8718854.917220006]
["2025-10-08T15:26:32.000000000",672.94,720.0,0.0,0.01,0.001,0.0,35,0,45.69,48.47,-0.999,0.0,0,0,0.0,2327572.7,0.0,8718854.917220006]
["2025-10-08T15:26:57.000000000",672.91,625.0,47.84,47.94,1.0,0.0,11,47,0.0,0.01,-0.001,0.0,695,10,0.0,2349641.2000000007,0.0,8801004.69402]
["2025-10-08T15:26:57.000000000",672.91,730.0,0.0,0.01,0.001,0.0,0,0,55.69,58.49,-0.999,0.0,0,0,0.0,2349641.2000000007,0.0,8801004.69402]
["2025-10-08T15:27:10.000000000",672.95,642.0,30.82,30.98,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,12951,376,0.0,2349641.2000000007,0.0,8801527.854900002]
["2025-10-08T15:27:23.000000000",672.98,745.0,0.0,0.01,0.001,0.0,0,0,70.7,73.41,-0.999,0.0,0,0,0.0,2352684.200000001,0.0,8876439.300959995]
["2025-10-08T15:27:35.000000000",672.99,689.0,0.0,0.01,0.003,0.002,39,0,15.84,16.2,-0.997,0.002,0,16,7.8,2333959.000000001,52.49322,8813347.825919999]
["2025-10-08T15:27:48.000000000",672.91,617.0,55.88,55.92,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,65,0,0.0,2355402.0000000005,0.0,8951527.931920001]
["2025-10-08T15:28:00.000000000",672.88,691.0,0.0,0.01,0.003,0.001,260,1,17.92,18.28,-0.997,0.001,0,24,26.0,2368096.7000000007,174.9488,8890688.750319999]
["2025-10-08T15:28:13.000000000",672.85,671.0,1.84,1.89,0.958,0.049,9651,218425,0.01,0.02,-0.036,0.077,3957,333960,77758.8,2425428.2000000007,113180.09849999998,9118148.306199998]
["2025-10-08T15:28:25.000000000",672.85,619.0,53.82,53.87,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,646,0,0.0,2425428.2000000007,0.0,9118148.306199998]
["2025-10-08T15:28:37.000000000",672.9,674.0,0.01,0.02,0.052,0.149,10465,243007,1.11,1.15,-0.948,0.149,1140,46690,172914.49999999997,2381202.200000001,934944.0825,8891867.479199998]
["2025-10-08T15:28:37.000000000",672.9,715.0,0.0,0.01,0.001,0.0,33,0,40.7,43.51,-0.999,0.0,0,0,0.0,2381202.200000001,0.0,8891867.479199998]
["2025-10-08T15:28:50.000000000",672.91,683.0,0.0,0.01,0.004,0.003,702,548,9.89,10.25,-0.996,0.003,0,2,210.6,2390711.900000001,1417.14846,9059569.68861]
["2025-10-08T15:29:16.000000000",672.89,656.0,16.86,16.94,1.0,0.0,96,30,0.0,0.01,-0.003,0.001,22980,10268,2298.0,2399597.8000000007,-15463.0122,9060222.955380002]
["2025-10-08T15:29:16.000000000",672.89,685.0,0.0,0.01,0.004,0.002,682,229,11.91,12.26,-0.996,0.002,1,51,136.60000000000002,2399597.8000000007,916.4761800000002,9060222.955380002]
["2025-10-08T15:29:30.000000000",672.89,691.0,0.0,0.01,0.003,0.001,260,1,17.91,18.26,-0.997,0.001,0,24,26.0,2410179.3000000007,174.9514,9145205.597930003]
["2025-10-08T15:29:43.000000000",672.9,646.0,26.86,26.91,1.0,0.0,4,27,0.0,0.01,-0.002,0.001,2044,1979,204.4,2410989.6000000006,-1375.4076000000002,9085042.265399998]
["2025-10-08T15:29:56.000000000",672.92,668.0,4.89,4.94,1.0,0.0,9974,16604,0.01,0.02,-0.018,0.019,8463,154854,16079.699999999999,2410989.6000000006,-108203.51724,9085312.291920003]
["2025-10-08T15:30:08.000000000",672.87,648.0,24.83,24.95,1.0,0.0,11,4,0.0,0.01,-0.002,0.001,1632,996,163.20000000000002,2425630.000000001,-1098.12384,9170849.367239997]
["2025-10-08T15:30:21.000000000",672.88,670.0,2.86,2.9,0.959,0.012,10472,102556,0.01,0.02,-0.027,0.042,5586,314092,36027.6,2402033.400000001,-73308.93024000002,8994127.228319997]
["2025-10-08T15:30:34.000000000",672.83,650.0,22.8,22.85,1.0,0.0,52,19,0.0,0.01,-0.002,0.001,8074,4967,807.4,2416709.3000000007,-5432.42942,9041772.801430002]
["2025-10-08T15:30:46.000000000",672.88,630.0,42.86,42.91,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,4724,2,0.0,2516449.0000000005,0.0,9518898.265759997]
["2025-10-08T15:30:59.000000000",672.92,661.0,11.9,11.95,1.0,0.0,239,255,0.0,0.01,-0.004,0.002,8290,12230,1658.0000000000002,2463826.900000001,-11157.013600000002,9362527.742200002]
["2025-10-08T15:31:12.000000000",672.93,633.0,39.9,39.95,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,467,31,0.0,2463826.900000001,0.0,9362666.87505]
["2025-10-08T15:31:24.000000000",672.92,655.0,17.89,17.92,1.0,0.0,318,87,0.0,0.01,-0.003,0.001,2665,5397,266.5,2434566.6000000006,-1793.3318,9234872.799440002]
["2025-10-08T15:31:37.000000000",672.91,635.0,37.88,37.93,1.0,0.0,28,28,0.0,0.01,-0.001,0.0,1652,26,0.0,2457921.8000000007,0.0,9322652.600939998]
["2025-10-08T15:31:50.000000000",672.94,615.0,57.91,57.95,1.0,0.0,70,1,0.0,0.01,-0.001,0.0,269,0,0.0,2477755.3000000007,0.0,9462265.194020003]
["2025-10-08T15:32:03.000000000",672.92,637.0,35.88,35.93,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1865,10,0.0,2412013.6000000006,0.0,9138595.44336]
["2025-10-08T15:32:16.000000000",672.91,632.0,40.89,40.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,337,2,0.0,2445753.4000000004,0.0,9275223.212499999]
["2025-10-08T15:32:16.000000000",672.91,699.0,0.0,0.01,0.002,0.001,17,8,24.69,27.49,-0.998,0.001,0,0,1.7000000000000002,2445753.4000000004,11.439470000000002,9275223.212499999]
["2025-10-08T15:32:42.000000000",672.93,620.0,52.89,52.95,1.0,0.0,59,17,0.0,0.01,-0.001,0.0,225,1,0.0,2438133.3000000007,0.0,9188797.91337]
["2025-10-08T15:32:42.000000000",672.93,705.0,0.0,0.01,0.002,0.0,2011,8,30.7,33.49,-0.998,0.0,0,0,0.0,2438133.3000000007,0.0,9188797.91337]
["2025-10-08T15:33:08.000000000",672.9,622.0,50.89,50.93,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,405,0,0.0,2422079.2000000007,0.0,9158944.180799998]
["2025-10-08T15:33:08.000000000",672.9,715.0,0.0,0.01,0.001,0.0,33,0,40.69,43.5,-0.999,0.0,0,0,0.0,2422079.2000000007,0.0,9158944.180799998]
["2025-10-08T15:33:20.000000000",672.87,720.0,0.0,0.01,0.001,0.0,35,0,45.73,48.51,-0.999,0.0,0,0,0.0,2462925.7000000007,0.0,9252964.40343]
["2025-10-08T15:33:33.000000000",672.86,730.0,0.0,0.01,0.001,0.0,0,0,55.74,58.54,-0.999,0.0,0,0,0.0,2447707.400000001,0.0,9209987.910920002]
["2025-10-08T15:33:46.000000000",672.87,686.0,0.0,0.01,0.003,0.002,1248,30,12.93,13.29,-0.997,0.002,0,2,249.6,2471181.3000000007,1679.4835199999998,9317171.004569998]
["2025-10-08T15:33:58.000000000",672.85,666.0,6.84,6.88,1.0,0.0,1131,1880,0.01,0.02,-0.013,0.011,11156,63802,12271.599999999999,2471181.3000000007,-82569.46059999999,9316894.06635]
["2025-10-08T15:34:11.000000000",672.87,688.0,0.0,0.01,0.003,0.002,334,8,14.95,15.3,-0.997,0.002,0,4,66.8,2479021.600000001,449.47716,9387942.7983]
["2025-10-08T15:34:23.000000000",672.87,668.0,4.86,4.91,1.0,0.0,9974,16625,0.01,0.02,-0.018,0.019,8463,156052,16079.699999999999,2423417.900000001,-108195.47739,9076610.55939]
["2025-10-08T15:34:23.000000000",672.87,687.0,0.0,0.01,0.003,0.002,731,0,13.96,14.32,-0.997,0.002,0,0,146.2,2423417.900000001,983.73594,9076610.55939]
["2025-10-08T15:34:36.000000000",672.85,678.0,0.0,0.01,0.007,0.01,6450,9829,5.12,5.17,-0.993,0.01,17,479,6467.0,2481513.900000001,43284.4405,9340011.84665]
["2025-10-08T15:35:01.000000000",672.85,651.0,21.84,21.88,1.0,0.0,36,31,0.0,0.01,-0.002,0.001,1049,167,104.89999999999999,2481513.900000001,-705.81965,9340011.84665]
["2025-10-08T15:35:01.000000000",672.85,680.0,0.0,0.01,0.006,0.006,5692,627,7.13,7.16,-0.994,0.006,6,263,3418.8,2481513.900000001,22954.9506,9340011.84665]
["2025-10-08T15:35:14.000000000",672.87,660.0,12.86,12.96,1.0,0.0,472,301,0.0,0.01,-0.003,0.002,8276,10935,1655.2,2481513.900000001,-11137.344240000002,9340289.472029999]
["2025-10-08T15:35:26.000000000",672.88,682.0,0.0,0.01,0.005,0.004,6554,189,9.09,9.14,-0.995,0.004,0,14,2621.6,2471181.3000000007,17640.22208,9317309.47368]
["2025-10-08T15:35:39.000000000",672.81,662.0,10.79,10.96,1.0,0.0,350,178,0.0,0.01,-0.004,0.003,5316,9948,1594.8,2474307.1000000006,-10729.973879999998,9340234.364249999]
["2025-10-08T15:35:52.000000000",672.82,651.0,21.8,21.85,1.0,0.0,36,31,0.0,0.01,-0.002,0.001,1049,168,104.89999999999999,2497621.000000001,-705.78818,9393712.339640003]
["2025-10-08T15:36:04.000000000",672.82,665.0,7.8,7.85,1.0,0.0,2977,4716,0.01,0.02,-0.012,0.009,9521,42737,8568.9,2476152.0000000005,-57653.27298000001,9218761.64632]
["2025-10-08T15:36:17.000000000",672.78,645.0,27.76,27.96,1.0,0.0,11,2,0.0,0.01,-0.002,0.001,1194,15373,119.39999999999999,2501055.9000000004,-803.2993199999999,9302859.394980002]
["2025-10-08T15:36:29.000000000",672.75,625.0,47.74,47.87,1.0,0.0,11,47,0.0,0.01,-0.001,0.0,695,10,0.0,2501055.9000000004,0.0,9302444.57025]
["2025-10-08T15:36:42.000000000",672.79,647.0,25.77,25.81,1.0,0.0,4,28,0.0,0.01,-0.002,0.001,785,4609,78.5,2475718.1000000006,-528.14015,9124611.438130002]
["2025-10-08T15:36:55.000000000",672.83,627.0,45.81,45.85,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,759,6,0.0,2558953.3000000007,0.0,9602573.91511]
["2025-10-08T15:37:08.000000000",672.87,628.0,44.86,44.9,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,375,0,0.0,2572883.800000001,0.0,9779372.809139999]
["2025-10-08T15:37:22.000000000",672.84,630.0,42.82,42.93,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,4724,2,0.0,2521217.4000000004,0.0,9507397.410000004]
["2025-10-08T15:37:22.000000000",672.84,755.0,0.0,0.01,0.001,0.0,0,0,80.76,83.56,-0.999,0.0,0,0,0.0,2521217.4000000004,0.0,9507397.410000004]
["2025-10-08T15:37:47.000000000",672.83,632.0,40.81,40.85,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,337,2,0.0,2450418.8000000007,0.0,9148809.96198]
["2025-10-08T15:37:47.000000000",672.83,765.0,0.0,0.01,0.001,0.0,1,31,90.79,93.58,-0.999,0.0,0,4,0.0,2450418.8000000007,0.0,9148809.96198]
["2025-10-08T15:38:13.000000000",672.84,634.0,38.82,38.93,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1249,21,0.0,2481513.900000001,0.0,9339873.033960005]
["2025-10-08T15:38:13.000000000",672.84,700.0,0.0,0.01,0.002,0.001,97,0,25.76,28.57,-0.998,0.001,0,0,9.700000000000001,2481513.900000001,65.26548000000001,9339873.033960005]
["2025-10-08T15:38:25.000000000",672.82,696.0,0.0,0.01,0.002,0.001,1425,0,22.99,23.35,-0.998,0.001,0,0,142.5,2472055.2000000007,958.7685000000001,9255776.165800003]
["2025-10-08T15:38:51.000000000",672.76,617.0,55.74,55.83,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,65,0,0.0,2460618.8000000007,0.0,9077308.4864]
["2025-10-08T15:38:51.000000000",672.76,698.0,0.0,0.01,0.002,0.001,1018,0,23.84,26.64,-0.998,0.001,0,0,101.8,2460618.8000000007,684.8696799999999,9077308.4864]
["2025-10-08T15:39:04.000000000",672.8,678.0,0.0,0.01,0.007,0.009,6450,9850,5.17,5.22,-0.993,0.009,17,479,5820.299999999999,2489917.8000000003,38953.101599999995,9293193.979199998]
["2025-10-08T15:39:17.000000000",672.88,700.0,0.0,0.01,0.002,0.001,97,0,25.77,28.52,-0.998,0.001,0,0,9.700000000000001,2489917.8000000003,65.26936,9294298.996319996]
["2025-10-08T15:39:31.000000000",672.88,680.0,0.0,0.01,0.006,0.006,5692,627,7.1,7.15,-0.994,0.006,6,263,3418.8,2444543.000000001,22955.97408,9177244.79152]
["2025-10-08T15:39:44.000000000",672.87,670.0,2.87,2.91,0.957,0.011,10472,102706,0.01,0.02,-0.027,0.041,5586,316488,34421.8,2493213.8000000003,-76595.48358000001,9434486.561939996]
["2025-10-08T15:39:57.000000000",672.85,683.0,0.0,0.01,0.004,0.003,702,548,9.98,10.34,-0.996,0.003,0,2,210.6,2450762.7000000007,1417.0221,9137435.551450001]
["2025-10-08T15:40:10.000000000",672.83,663.0,9.81,9.85,1.0,0.0,525,338,0.0,0.01,-0.004,0.003,8673,22626,2601.9,2500258.000000001,-17506.36377,9374282.02328]
["2025-10-08T15:40:10.000000000",672.83,692.0,0.0,0.01,0.003,0.001,61,0,18.98,19.34,-0.997,0.001,0,2,6.1,2500258.000000001,41.04263,9374282.02328]
["2025-10-08T15:40:36.000000000",672.81,665.0,7.79,7.83,1.0,0.0,2977,4722,0.0,0.01,-0.012,0.009,9521,43138,8568.9,2476746.900000001,-57652.41608999999,9216440.015490003]
["2025-10-08T15:40:48.000000000",672.8,645.0,27.79,27.96,1.0,0.0,11,2,0.0,0.01,-0.002,0.001,1194,15373,119.39999999999999,2476746.900000001,-803.3231999999999,9216303.0312]
["2025-10-08T15:41:00.000000000",672.75,641.0,31.73,31.84,1.0,0.0,9,11,0.0,0.01,-0.002,0.0,1354,99,0.0,2499402.3000000007,0.0,9352655.939250002]
["2025-10-08T15:41:13.000000000",672.73,648.0,24.71,24.95,1.0,0.0,11,4,0.0,0.01,-0.002,0.001,1632,996,163.20000000000002,2473790.8000000003,-1097.8953600000002,9169272.227119999]
["2025-10-08T15:41:13.000000000",672.73,677.0,0.0,0.01,0.008,0.013,7280,8353,4.25,4.31,-0.992,0.013,56,659,9536.8,2473790.8000000003,63177.41976000001,9169272.227119999]
["2025-10-08T15:41:25.000000000",672.75,657.0,15.74,15.9,1.0,0.0,234,71,0.0,0.01,-0.003,0.002,4106,18331,821.1999999999999,2476836.400000001,-5524.623,9227791.521000002]
["2025-10-08T15:41:50.000000000",672.67,630.0,42.67,42.93,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,4724,2,0.0,2484089.6000000006,0.0,9259071.15152]
["2025-10-08T15:41:50.000000000",672.67,659.0,13.67,13.81,1.0,0.0,326,75,0.0,0.01,-0.003,0.002,4657,5819,931.4,2484089.6000000006,-6265.24838,9259071.15152]
["2025-10-08T15:42:03.000000000",672.7,765.0,0.0,0.01,0.001,0.0,1,31,90.89,93.7,-0.999,0.0,0,4,0.0,2457905.6000000006,0.0,9026222.675400002]
["2025-10-08T15:42:16.000000000",672.71,662.0,10.69,10.86,1.0,0.0,350,178,0.0,0.01,-0.004,0.003,5316,9955,1594.8,2515413.1000000006,-10728.37908,9372865.066449998]
["2025-10-08T15:42:28.000000000",672.75,642.0,30.73,30.78,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,12951,376,0.0,2497705.5000000005,0.0,9319204.118250003]
["2025-10-08T15:42:41.000000000",672.76,622.0,50.74,50.79,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,405,0,0.0,2491085.3000000007,0.0,9359549.47092]
["2025-10-08T15:42:54.000000000",672.81,644.0,28.78,28.83,1.0,0.0,13,12,0.0,0.01,-0.002,0.001,1671,5362,167.1,2605730.6000000006,-1124.26551,9947579.278440002]
["2025-10-08T15:43:07.000000000",672.73,624.0,48.72,48.77,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,717,2,0.0,2465535.9000000004,0.0,9205086.354129998]
["2025-10-08T15:43:07.000000000",672.73,690.0,0.0,0.01,0.003,0.001,74,0,17.06,17.41,-0.997,0.001,1,18,7.5,2465535.9000000004,49.10929,9205086.354129998]
["2025-10-08T15:43:35.000000000",672.76,627.0,45.75,45.79,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,759,6,0.0,2488472.9000000004,0.0,9335904.64796]
["2025-10-08T15:43:35.000000000",672.76,740.0,0.0,0.01,0.001,0.0,0,0,65.81,68.62,-0.999,0.0,0,0,0.0,2488472.9000000004,0.0,9335904.64796]
["2025-10-08T15:44:00.000000000",672.73,629.0,43.71,43.9,1.0,0.0,1,19,0.0,0.01,-0.001,0.0,416,2,0.0,2427075.8000000007,0.0,9006507.894539999]
["2025-10-08T15:44:00.000000000",672.73,750.0,0.0,0.01,0.001,0.0,0,0,75.87,78.69,-0.999,0.0,0,0,0.0,2427075.8000000007,0.0,9006507.894539999]
["2025-10-08T15:44:13.000000000",672.76,690.0,0.0,0.01,0.003,0.001,74,0,17.1,17.45,-0.997,0.001,1,18,7.5,2478606.7000000007,49.11148,9304663.01908]
["2025-10-08T15:44:26.000000000",672.73,760.0,0.0,0.01,0.001,0.0,0,0,85.85,88.66,-0.999,0.0,0,0,0.0,2506242.3000000007,0.0,9451131.969789999]
["2025-10-08T15:44:38.000000000",672.75,660.0,12.69,12.86,1.0,0.0,472,301,0.0,0.01,-0.003,0.002,8276,10959,1655.2,2539382.500000001,-11135.358,9626197.434750002]
["2025-10-08T15:44:51.000000000",672.72,673.0,0.1,0.11,0.313,0.678,17372,621449,0.36,0.38,-0.687,0.677,3458,355595,1411928.2000000002,2539382.500000001,6348559.548,9625768.17288]
["2025-10-08T15:45:04.000000000",672.73,695.0,0.0,0.01,0.002,0.001,117,0,22.09,22.45,-0.998,0.001,0,0,11.700000000000001,2475914.7000000007,78.70941,9282187.93943]
["2025-10-08T15:45:17.000000000",672.73,675.0,0.0,0.01,0.014,0.034,14239,101981,2.24,2.29,-0.986,0.034,697,14503,50782.4,2464156.900000001,309743.72844000004,9235458.768170001]
["2025-10-08T15:45:30.000000000",672.72,697.0,0.0,0.01,0.002,0.001,134,15,24.11,24.48,-0.998,0.001,0,0,13.4,2511819.600000001,90.14448,9684213.413759997]
["2025-10-08T15:45:43.000000000",672.73,677.0,0.0,0.01,0.008,0.013,7280,8382,4.23,4.28,-0.992,0.013,56,667,9536.8,2509639.0000000005,63177.41976000001,9674766.93096]
["2025-10-08T15:45:55.000000000",672.74,631.0,41.74,41.93,1.0,0.0,14,30,0.0,0.01,-0.001,0.0,898,1,0.0,2573327.8000000007,0.0,10002131.480480002]
["2025-10-08T15:46:08.000000000",672.81,680.0,0.0,0.01,0.006,0.006,5692,627,7.16,7.27,-0.994,0.006,6,265,3418.8,2573327.8000000007,22953.58596,10003172.223120002]
["2025-10-08T15:46:21.000000000",672.82,660.0,12.69,12.86,1.0,0.0,472,301,0.0,0.01,-0.003,0.002,8276,10962,1655.2,2654632.200000001,-11136.516640000002,10466969.236480001]
["2025-10-08T15:46:21.000000000",672.82,689.0,0.0,0.01,0.003,0.002,39,0,15.99,16.36,-0.997,0.002,0,16,7.8,2654632.200000001,52.479960000000005,10466969.236480001]
["2025-10-08T15:46:46.000000000",672.82,662.0,10.81,10.86,1.0,0.0,350,184,0.0,0.01,-0.004,0.003,5316,9956,1594.8,2596448.400000001,-10730.133360000002,10277188.244720003]
["2025-10-08T15:46:59.000000000",672.82,642.0,30.8,30.86,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,12951,376,0.0,2544972.7000000007,0.0,10028922.37446]
["2025-10-08T15:46:59.000000000",672.82,745.0,0.0,0.01,0.001,0.0,0,0,70.78,73.57,-0.999,0.0,0,0,0.0,2544972.7000000007,0.0,10028922.37446]
["2025-10-08T15:47:12.000000000",672.86,652.0,20.73,20.89,1.0,0.0,29,32,0.0,0.01,-0.002,0.001,2421,1055,242.10000000000002,2586133.9000000004,-1628.9940600000002,10263854.213060003]
["2025-10-08T15:47:37.000000000",672.82,625.0,47.81,47.85,1.0,0.0,11,47,0.0,0.01,-0.001,0.0,695,10,0.0,2514079.2000000007,0.0,9809341.51208]
["2025-10-08T15:47:37.000000000",672.82,654.0,18.73,18.85,1.0,0.0,83,33,0.0,0.01,-0.002,0.001,2295,2911,229.5,2514079.2000000007,-1544.1219,9809341.51208]
["2025-10-08T15:47:50.000000000",672.81,634.0,38.78,38.93,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1249,21,0.0,2560922.2000000007,0.0,10036312.15248]
["2025-10-08T15:48:02.000000000",672.76,656.0,16.76,16.85,1.0,0.0,96,30,0.0,0.01,-0.003,0.001,22980,10270,2298.0,2574122.100000001,-15460.0248,10095569.09372]
["2025-10-08T15:48:15.000000000",672.75,636.0,36.74,36.8,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,2886,35,0.0,2586840.7000000007,0.0,10108613.004750002]
["2025-10-08T15:48:27.000000000",672.76,673.0,0.09,0.1,0.313,0.751,17372,631742,0.3,0.33,-0.687,0.75,3458,360633,1563987.2,2586810.3000000007,7032274.166719999,10110794.99804]
["2025-10-08T15:48:40.000000000",672.77,639.0,33.75,33.8,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,727,35,0.0,2586810.3000000007,0.0,10110945.286329998]
["2025-10-08T15:48:53.000000000",672.78,619.0,53.76,53.82,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,646,0,0.0,2601043.1000000006,0.0,10194874.176900001]
["2025-10-08T15:49:05.000000000",672.83,641.0,31.75,31.86,1.0,0.0,9,11,0.0,0.01,-0.002,0.0,1354,99,0.0,2530188.8000000007,0.0,9870044.697839998]
["2025-10-08T15:49:18.000000000",672.8,621.0,51.26,51.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1947,0,0.0,2738864.900000001,0.0,10918320.1768]
["2025-10-08T15:49:18.000000000",672.8,710.0,0.0,0.01,0.001,0.0,109,0,35.78,38.57,-0.999,0.0,0,0,0.0,2738864.900000001,0.0,10918320.1768]
["2025-10-08T15:49:44.000000000",672.84,650.0,22.82,22.87,1.0,0.0,52,21,0.0,0.01,-0.002,0.001,8074,5034,807.4,2692189.2000000007,-5432.510160000001,10676631.848400004]
["2025-10-08T15:49:44.000000000",672.84,725.0,0.0,0.01,0.001,0.0,36,0,50.77,53.57,-0.999,0.0,0,0,0.0,2692189.2000000007,0.0,10676631.848400004]
["2025-10-08T15:49:56.000000000",672.88,685.0,0.0,0.01,0.004,0.002,682,229,10.8,13.52,-0.996,0.002,1,51,136.60000000000002,2692189.2000000007,916.46256,10677266.568799999]
["2025-10-08T15:50:10.000000000",672.92,735.0,0.0,0.01,0.001,0.0,52,0,60.69,63.46,-0.999,0.0,0,0,0.0,2852411.4000000004,0.0,11522597.577600002]
["2025-10-08T15:50:22.000000000",672.96,687.0,0.0,0.01,0.003,0.002,731,0,13.87,14.25,-0.997,0.002,0,0,146.2,2691780.4000000004,983.8675199999999,10792832.88192]
["2025-10-08T15:50:35.000000000",672.91,745.0,0.0,0.01,0.001,0.0,0,0,70.69,73.49,-0.999,0.0,0,0,0.0,2703717.1000000006,0.0,10880520.673049998]
["2025-10-08T15:50:47.000000000",672.94,627.0,45.9,45.96,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,759,6,0.0,2765907.4000000004,0.0,11148055.936240004]
["2025-10-08T15:50:59.000000000",673.0,670.0,2.95,3.03,0.958,0.009,10472,104468,0.01,0.02,-0.026,0.039,5586,331021,31210.199999999997,2916457.2000000007,-83186.83800000002,12127399.430000003]
["2025-10-08T15:51:12.000000000",672.95,692.0,0.0,0.01,0.003,0.001,61,0,18.88,19.25,-0.997,0.001,0,4,6.1,2916457.2000000007,41.04995,12126498.434500001]
["2025-10-08T15:51:24.000000000",672.98,672.0,0.96,1.05,0.941,0.18,16014,510761,0.01,0.02,-0.059,0.199,5120,597796,390140.0,2871373.600000001,1254192.4472,11651203.138959996]
["2025-10-08T15:51:37.000000000",673.13,653.0,20.02,20.16,1.0,0.0,75,115,0.0,0.01,-0.002,0.001,3301,3844,330.1,2948994.400000001,-2222.0021300000003,12135260.338039998]
["2025-10-08T15:51:50.000000000",673.11,676.0,0.0,0.01,0.011,0.023,4918,27975,2.87,3.05,-0.989,0.023,15,2946,11345.9,2977973.900000001,75905.94159000002,12375794.402010001]
["2025-10-08T15:51:50.000000000",673.11,705.0,0.0,0.01,0.002,0.001,2011,8,30.5,33.3,-0.998,0.001,0,0,201.10000000000002,2977973.900000001,1353.6242100000004,12375794.402010001]
["2025-10-08T15:52:03.000000000",673.07,687.0,0.0,0.01,0.003,0.002,731,0,13.72,14.08,-0.997,0.002,0,0,146.2,5053463.799999999,984.0283400000001,26688349.52690001]
["2025-10-08T15:52:29.000000000",673.18,662.0,11.07,11.21,1.0,0.0,350,184,0.0,0.01,-0.004,0.003,5316,10018,1594.8,5801782.0,-10735.87464,32193491.17908]
["2025-10-08T15:52:43.000000000",673.13,643.0,30.06,30.15,1.0,0.0,3,14,0.0,0.01,-0.002,0.001,836,109,83.6,5801782.0,-562.73668,32191100.028779995]
["2025-10-08T15:52:43.000000000",673.13,672.0,1.09,1.14,0.948,0.119,16014,512524,0.01,0.02,-0.051,0.146,5120,602985,265318.6,5801782.0,779582.81698,32191100.028779995]
["2025-10-08T15:53:08.000000000",673.05,647.0,25.81,26.08,1.0,0.0,4,29,0.0,0.01,-0.002,0.001,785,4609,78.5,3064421.3,-528.34425,12713481.72885]
["2025-10-08T15:53:08.000000000",673.05,676.0,0.0,0.01,0.011,0.023,4918,27978,2.87,3.0,-0.989,0.023,15,2946,11345.9,3064421.3,75899.17545000001,12713481.72885]
["2025-10-08T15:53:20.000000000",673.12,678.0,0.0,0.01,0.007,0.01,6450,9959,4.88,4.96,-0.992,0.01,17,481,6467.0,2997346.3000000003,43301.8096,12354781.713119997]
["2025-10-08T15:53:46.000000000",673.0,631.0,41.97,42.03,1.0,0.0,14,30,0.0,0.01,-0.001,0.0,898,1,0.0,3159615.0000000005,0.0,13037263.126000002]
["2025-10-08T15:53:46.000000000",673.0,660.0,12.96,13.08,1.0,0.0,472,301,0.0,0.01,-0.003,0.002,8276,11039,1655.2,3159615.0000000005,-11139.496000000001,13037263.126000002]
["2025-10-08T15:53:58.000000000",672.86,640.0,32.85,32.92,1.0,0.0,22,27,0.0,0.01,-0.002,0.0,17631,136,0.0,3159615.0000000005,0.0,13034551.065320002]
["2025-10-08T15:54:24.000000000",673.0,613.0,59.96,60.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,3015939.1000000006,0.0,12288128.655000003]
["2025-10-08T15:54:24.000000000",673.0,642.0,30.97,31.04,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,12951,376,0.0,3015939.1000000006,0.0,12288128.655000003]
["2025-10-08T15:54:36.000000000",673.0,649.0,23.96,24.04,1.0,0.0,10,3,0.0,0.01,-0.002,0.001,772,685,77.2,3229233.900000001,-519.556,13345960.823000003]
["2025-10-08T15:54:49.000000000",673.05,646.0,27.01,27.08,1.0,0.0,4,37,0.0,0.01,-0.002,0.001,2044,1979,204.4,3129915.100000001,-1375.7142,12925683.62505]
["2025-10-08T15:55:02.000000000",673.05,627.0,45.97,46.11,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,759,6,0.0,3163491.8000000007,0.0,13065471.398700004]
["2025-10-08T15:55:02.000000000",673.05,740.0,0.0,0.01,0.001,0.0,0,0,65.5,68.3,-0.999,0.0,0,0,0.0,3163491.8000000007,0.0,13065471.398700004]
["2025-10-08T15:55:27.000000000",673.02,630.0,42.98,43.07,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,4724,2,0.0,3398412.500000001,0.0,14266794.392460002]
["2025-10-08T15:55:27.000000000",673.02,755.0,0.0,0.01,0.001,0.0,0,0,80.54,83.35,-0.999,0.0,0,0,0.0,3398412.500000001,0.0,14266794.392460002]
["2025-10-08T15:55:52.000000000",673.1,631.0,42.06,42.14,1.0,0.0,14,30,0.0,0.01,-0.001,0.0,898,1,0.0,3404703.5000000005,0.0,14241419.510499995]
["2025-10-08T15:56:05.000000000",673.07,616.0,57.03,57.1,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1878,2,0.0,3540107.7,0.0,14806050.49609]
["2025-10-08T15:56:05.000000000",673.07,697.0,0.0,0.01,0.002,0.001,134,17,23.76,24.12,-0.998,0.001,0,0,13.4,3540107.7,90.19138000000001,14806050.49609]
["2025-10-08T15:56:30.000000000",673.02,620.0,53.0,53.07,1.0,0.0,59,27,0.0,0.01,-0.001,0.0,225,1,0.0,3649467.2000000007,0.0,15244880.225040006]
["2025-10-08T15:56:30.000000000",673.02,705.0,0.0,0.01,0.002,0.001,2011,8,30.57,33.37,-0.998,0.001,0,0,201.10000000000002,3649467.2000000007,1353.44322,15244880.225040006]
["2025-10-08T15:56:43.000000000",672.99,681.0,0.0,0.01,0.005,0.005,4048,423,7.91,8.1,-0.995,0.005,0,73,2024.0000000000002,3759176.8000000007,13621.317600000002,15792748.100579996]
["2025-10-08T15:56:56.000000000",673.01,720.0,0.0,0.01,0.001,0.0,35,0,45.6,48.39,-0.999,0.0,0,0,0.0,3966124.400000001,0.0,16644323.375680001]
["2025-10-08T15:57:09.000000000",673.04,705.0,0.0,0.01,0.002,0.001,2011,8,30.55,33.34,-0.998,0.001,0,0,201.10000000000002,3527994.000000001,1353.4834400000002,14891322.29056]
["2025-10-08T15:57:22.000000000",673.07,745.0,0.0,0.01,0.001,0.0,0,0,70.54,73.33,-0.999,0.0,0,0,0.0,3870673.7000000007,0.0,16277355.939430006]
["2025-10-08T15:57:34.000000000",673.05,690.0,0.0,0.01,0.003,0.001,74,0,16.75,17.11,-0.997,0.001,1,18,7.5,3593681.2000000007,49.13265,14972864.138400003]
["2025-10-08T15:57:47.000000000",673.03,671.0,2.04,2.09,0.956,0.036,9651,221589,0.01,0.02,-0.034,0.066,3957,357122,60859.799999999996,3593681.2000000007,58064.99021999996,14972419.21264]
["2025-10-08T15:57:59.000000000",673.04,694.0,0.0,0.01,0.002,0.001,102,0,20.78,21.17,-0.998,0.001,0,0,10.200000000000001,3787293.1000000006,68.65008,15924442.055759998]
["2025-10-08T15:58:12.000000000",672.97,674.0,0.01,0.02,0.058,0.191,10465,261812,0.99,1.06,-0.942,0.191,1140,51018,221655.50000000003,3681139.0,1198610.04275,15456586.528399996]
["2025-10-08T15:58:24.000000000",673.02,677.0,0.0,0.01,0.009,0.014,7280,8452,3.88,4.05,-0.991,0.014,56,671,10270.400000000001,4015923.100000001,68066.55072,17096091.056100003]
["2025-10-08T15:58:36.000000000",673.01,679.0,0.0,0.01,0.006,0.008,2409,657,5.96,6.08,-0.994,0.008,57,329,1972.8000000000002,3954499.7000000007,12663.356160000001,16344938.24223]
["2025-10-08T15:58:49.000000000",673.01,660.0,12.99,13.14,1.0,0.0,472,303,0.0,0.01,-0.003,0.002,8276,11039,1655.2,4030417.3000000003,-11139.66152,16883202.21809]
["2025-10-08T15:58:49.000000000",673.01,689.0,0.0,0.01,0.003,0.002,39,0,15.79,16.14,-0.997,0.002,0,16,7.8,4030417.3000000003,52.49478,16883202.21809]
["2025-10-08T15:59:02.000000000",672.96,669.0,3.93,4.01,1.0,0.0,8154,28570,0.0,0.01,-0.009,0.014,9197,241577,12875.800000000001,4030929.3000000003,-86648.98368,16878502.35744]
["2025-10-08T15:59:28.000000000",673.07,643.0,29.98,30.11,1.0,0.0,3,14,0.0,0.01,-0.002,0.001,836,109,83.6,4204271.6,-562.6865200000001,17708299.39408]
["2025-10-08T15:59:28.000000000",673.07,663.0,10.0,10.1,1.0,0.0,525,372,0.0,0.01,-0.004,0.003,8673,22738,2601.9,4204271.6,-17512.608330000003,17708299.39408]
["2025-10-08T15:59:41.000000000",672.99,653.0,19.96,20.03,1.0,0.0,75,115,0.0,0.01,-0.002,0.001,3301,3844,330.1,9239102.399999995,-2221.53999,52709843.36717998]
["2025-10-08T15:59:53.000000000",672.98,675.0,0.0,0.01,0.015,0.039,14239,102822,2.01,2.09,-0.985,0.039,697,15146,58250.4,8210087.3,355426.31124000007,46062966.07374002]
["2025-10-08T16:00:08.000000000",673.11,656.0,16.94,17.16,1.0,0.0,96,30,0.0,0.01,-0.003,0.001,22980,10270,2298.0,3263521.400000001,-15468.0678,13555707.094980003]
["2025-10-08T16:00:21.000000000",673.11,637.0,35.99,36.06,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1865,10,0.0,2949079.9000000004,0.0,12155372.416530004]
["2025-10-08T16:00:33.000000000",673.11,660.0,12.91,12.99,1.0,0.0,472,303,0.0,0.01,-0.003,0.002,8276,11039,1655.2,2949079.9000000004,-11141.31672,12155372.416530004]
["2025-10-08T16:00:46.000000000",673.11,638.0,34.9,35.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1063,2,0.0,541147.2,0.0,1186259.4471600002]
["2025-10-08T16:00:59.000000000",673.11,614.0,58.9,58.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,20,0.0,534656.7,0.0,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,615.0,57.91,57.98,1.0,0.0,70,1,0.0,0.01,-0.001,0.0,269,0,0.0,534656.7,0.0,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,616.0,56.89,56.98,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1878,2,0.0,534656.7,0.0,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,617.0,55.9,56.0,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,65,0,0.0,534656.7,0.0,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,618.0,54.9,54.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,534656.7,0.0,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,619.0,53.9,53.98,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,646,0,0.0,534656.7,0.0,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,620.0,52.91,52.98,1.0,0.0,59,27,0.0,0.01,-0.001,0.0,225,1,0.0,534656.7,0.0,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,621.0,51.91,51.98,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1947,0,0.0,534656.7,0.0,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,622.0,50.9,50.99,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,405,0,0.0,534656.7,0.0,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,623.0,49.91,49.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,534656.7,0.0,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,624.0,48.9,48.98,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,717,2,0.0,534656.7,0.0,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,625.0,47.91,48.02,1.0,0.0,11,47,0.0,0.01,-0.001,0.0,695,10,0.0,534656.7,0.0,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,626.0,46.9,46.99,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,161,0,0.0,534656.7,0.0,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,627.0,45.91,45.98,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,759,6,0.0,534656.7,0.0,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,628.0,44.9,44.98,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,375,0,0.0,534656.7,0.0,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,629.0,43.9,43.99,1.0,0.0,1,19,0.0,0.01,-0.001,0.0,416,2,0.0,534656.7,0.0,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,630.0,42.9,42.98,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,4724,2,0.0,534656.7,0.0,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,631.0,41.91,41.98,1.0,0.0,14,30,0.0,0.01,-0.001,0.0,898,1,0.0,534656.7,0.0,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,632.0,40.9,40.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,337,5,0.0,534656.7,0.0,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,633.0,39.9,39.99,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,467,31,0.0,534656.7,0.0,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,634.0,38.9,38.98,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1249,21,0.0,534656.7,0.0,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,635.0,37.91,38.03,1.0,0.0,28,28,0.0,0.01,-0.001,0.0,1652,136,0.0,534656.7,0.0,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,636.0,36.91,36.98,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,2886,35,0.0,534656.7,0.0,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,637.0,35.9,36.0,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1865,10,0.0,534656.7,0.0,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,638.0,34.91,34.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1063,2,0.0,534656.7,0.0,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,639.0,33.9,33.98,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,727,35,0.0,534656.7,0.0,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,640.0,32.9,32.99,1.0,0.0,22,27,0.0,0.01,-0.002,0.0,17631,136,0.0,534656.7,0.0,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,641.0,31.91,31.98,1.0,0.0,9,11,0.0,0.01,-0.002,0.0,1354,99,0.0,534656.7,0.0,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,642.0,30.9,30.98,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,12951,376,0.0,534656.7,0.0,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,643.0,29.91,29.99,1.0,0.0,3,14,0.0,0.01,-0.002,0.001,836,109,83.6,534656.7,-562.71996,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,644.0,28.72,28.98,1.0,0.0,13,14,0.0,0.01,-0.002,0.001,1671,5396,167.1,534656.7,-1124.76681,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,645.0,27.68,27.98,1.0,0.0,11,8,0.0,0.01,-0.002,0.001,1194,15373,119.39999999999999,534656.7,-803.69334,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,646.0,26.91,26.98,1.0,0.0,4,37,0.0,0.01,-0.002,0.001,2044,1979,204.4,534656.7,-1375.8368400000002,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,647.0,25.81,25.98,1.0,0.0,4,29,0.0,0.01,-0.002,0.001,785,4622,78.5,534656.7,-528.39135,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,648.0,24.9,24.99,1.0,0.0,11,4,0.0,0.01,-0.002,0.001,1632,996,163.20000000000002,534656.7,-1098.5155200000002,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,649.0,23.91,24.0,1.0,0.0,10,3,0.0,0.01,-0.002,0.001,772,685,77.2,534656.7,-519.64092,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,650.0,22.89,23.0,1.0,0.0,52,21,0.0,0.01,-0.002,0.001,8074,5037,807.4,534656.7,-5434.69014,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,651.0,21.91,21.98,1.0,0.0,36,31,0.0,0.01,-0.002,0.001,1049,176,104.89999999999999,534656.7,-706.09239,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,652.0,20.91,20.99,1.0,0.0,29,32,0.0,0.01,-0.002,0.001,2421,1055,242.10000000000002,534656.7,-1629.59931,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,653.0,19.9,20.08,1.0,0.0,75,115,0.0,0.01,-0.002,0.001,3301,3844,330.1,534656.7,-2221.9361100000006,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,654.0,18.9,18.98,1.0,0.0,83,90,0.0,0.01,-0.002,0.001,2295,2911,229.5,534656.7,-1544.78745,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,655.0,17.9,18.04,1.0,0.0,318,88,0.0,0.01,-0.003,0.001,2665,5425,266.5,534656.7,-1793.83815,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,656.0,16.91,16.99,1.0,0.0,96,30,0.0,0.01,-0.003,0.001,22980,10270,2298.0,534656.7,-15468.0678,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,657.0,15.91,16.05,1.0,0.0,234,71,0.0,0.01,-0.003,0.001,4106,18369,410.59999999999997,534656.7,-2763.7896599999995,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,658.0,14.91,15.02,1.0,0.0,124,86,0.0,0.01,-0.003,0.002,3345,4761,669.0,534656.7,-4503.1059000000005,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,659.0,13.9,13.98,1.0,0.0,326,75,0.0,0.01,-0.003,0.002,4657,5854,931.4,534656.7,-6269.34654,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,660.0,12.91,12.99,1.0,0.0,472,307,0.0,0.01,-0.003,0.002,8276,11039,1655.2,534656.7,-11141.31672,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,661.0,11.91,11.98,1.0,0.0,239,255,0.0,0.01,-0.004,0.002,8290,12274,1658.0000000000002,534656.7,-11160.163800000002,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,662.0,10.9,10.99,1.0,0.0,350,186,0.0,0.01,-0.004,0.003,5316,10060,1594.8,534656.7,-10734.75828,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,663.0,9.91,10.02,1.0,0.0,525,373,0.0,0.01,-0.004,0.003,8673,22740,2601.9,534656.7,-17513.64909,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,664.0,8.89,9.04,1.0,0.0,1014,817,0.0,0.01,-0.005,0.004,5791,26843,2316.4,534656.7,-15591.920040000003,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,665.0,7.91,8.09,1.0,0.0,2977,4780,0.0,0.01,-0.005,0.005,9521,43343,4760.5,534656.7,-32043.401550000002,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,666.0,6.91,7.08,1.0,0.0,1131,2008,0.0,0.01,-0.006,0.006,11156,64413,6693.6,534656.7,-45055.29096,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,667.0,5.91,5.98,1.0,0.0,8511,11523,0.0,0.01,-0.006,0.007,10193,85178,7135.1,534656.7,-48027.071610000006,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,668.0,4.9,4.99,1.0,0.0,9974,16907,0.0,0.01,-0.007,0.01,8463,160584,8463.0,534656.7,-56965.2993,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,669.0,3.9,3.99,1.0,0.0,8154,28593,0.0,0.01,-0.009,0.014,9197,241782,12875.800000000001,534656.7,-86668.29738000002,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,670.0,2.9,2.98,1.0,0.0,10472,104708,0.0,0.01,-0.011,0.021,5586,338600,11730.6,534656.7,-78959.84166,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,671.0,1.91,1.97,0.977,0.049,9651,221819,0.01,0.02,-0.034,0.066,3957,359639,73406.1,534656.7,142522.29207,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,672.0,0.9,1.0,1.0,0.0,16014,515593,0.0,0.01,-0.024,0.104,5120,608536,53248.0,534656.7,-358417.6128,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,673.0,0.06,0.07,1.0,0.0,17372,666895,0.12,0.14,1.0,0.0,3458,382432,0.0,534656.7,0.0,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,674.0,0.01,0.02,0.06,0.201,10465,264580,1.06,1.1,-0.94,0.201,1140,51374,233260.5,534656.7,1261626.90075,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,675.0,0.0,0.01,0.016,0.044,14239,102828,2.02,2.09,-0.984,0.044,697,15146,65718.4,534656.7,401071.24728,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,676.0,0.0,0.01,0.011,0.023,4918,28109,3.02,3.1,-0.989,0.023,15,2961,11345.9,534656.7,75905.94159000002,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,677.0,0.0,0.01,0.009,0.015,7280,8467,4.02,4.11,-0.991,0.015,56,671,11004.0,534656.7,72938.1996,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,678.0,0.0,0.01,0.008,0.01,6450,10102,5.02,5.1,-0.992,0.01,17,491,6467.0,534656.7,43301.1663,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,679.0,0.0,0.01,0.007,0.008,2409,657,6.02,6.1,-0.993,0.008,57,329,1972.8000000000002,534656.7,12665.237760000004,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,680.0,0.0,0.01,0.006,0.006,5692,627,7.02,7.1,-0.994,0.006,6,265,3418.8,534656.7,22963.82076,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,681.0,0.0,0.01,0.005,0.005,4048,424,7.9,8.13,-0.995,0.005,0,73,2024.0000000000002,534656.7,13623.746400000002,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,682.0,0.0,0.01,0.005,0.004,6554,191,8.94,9.1,-0.995,0.004,0,14,2621.6,534656.7,17646.25176,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,683.0,0.0,0.01,0.004,0.003,702,578,9.9,10.26,-0.996,0.003,0,2,210.6,534656.7,1417.5696599999999,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,684.0,0.0,0.01,0.004,0.003,264,80,10.9,11.26,-0.996,0.003,0,8,79.2,534656.7,533.1031200000001,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,685.0,0.0,0.01,0.004,0.003,682,230,11.9,12.26,-0.996,0.003,1,51,204.90000000000003,534656.7,1375.1637300000002,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,686.0,0.0,0.01,0.003,0.002,1248,33,12.9,13.26,-0.996,0.002,0,2,249.6,534656.7,1680.08256,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,687.0,0.0,0.01,0.003,0.002,731,0,13.9,14.26,-0.997,0.002,0,0,146.2,534656.7,984.08682,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,688.0,0.0,0.01,0.003,0.002,334,9,14.9,15.26,-0.997,0.002,0,4,66.8,534656.7,449.63748,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,689.0,0.0,0.01,0.003,0.002,39,0,15.9,16.26,-0.997,0.002,0,16,7.8,534656.7,52.50258,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,690.0,0.0,0.01,0.003,0.001,74,0,16.9,17.26,-0.997,0.001,1,18,7.5,534656.7,49.13703,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,691.0,0.0,0.01,0.003,0.001,260,1,17.9,18.26,-0.997,0.001,0,38,26.0,534656.7,175.0086,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,692.0,0.0,0.01,0.003,0.001,61,0,18.9,19.26,-0.997,0.001,0,4,6.1,534656.7,41.059709999999995,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,693.0,0.0,0.01,0.002,0.001,50,0,19.9,20.26,-0.998,0.001,0,0,5.0,534656.7,33.6555,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,694.0,0.0,0.01,0.002,0.001,102,0,20.9,21.26,-0.998,0.001,0,0,10.200000000000001,534656.7,68.65722000000001,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,695.0,0.0,0.01,0.002,0.001,117,0,21.9,22.26,-0.998,0.001,0,0,11.700000000000001,534656.7,78.75387,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,696.0,0.0,0.01,0.002,0.001,1425,0,22.9,23.26,-0.998,0.001,0,0,142.5,534656.7,959.1817500000001,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,697.0,0.0,0.01,0.002,0.001,134,17,23.9,24.26,-0.998,0.001,0,0,13.4,534656.7,90.19674,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,698.0,0.0,0.01,0.002,0.001,1018,0,23.68,26.46,-0.998,0.001,0,0,101.8,534656.7,685.22598,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,699.0,0.0,0.01,0.002,0.001,17,8,24.68,27.46,-0.998,0.001,0,0,1.7000000000000002,534656.7,11.442870000000001,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,700.0,0.0,0.01,0.002,0.001,97,0,25.68,28.46,-0.998,0.001,0,0,9.700000000000001,534656.7,65.29167000000001,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,705.0,0.0,0.01,0.002,0.001,2011,8,30.68,33.46,-0.998,0.001,0,0,201.10000000000002,534656.7,1353.6242100000004,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,710.0,0.0,0.01,0.001,0.0,109,0,35.68,38.46,-0.998,0.0,0,0,0.0,534656.7,0.0,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,715.0,0.0,0.01,0.001,0.0,33,0,40.68,43.46,-0.999,0.0,0,0,0.0,534656.7,0.0,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,720.0,0.0,0.01,0.001,0.0,35,0,45.68,48.46,-0.999,0.0,0,0,0.0,534656.7,0.0,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,725.0,0.0,0.01,0.001,0.0,36,0,50.68,53.46,-0.999,0.0,0,0,0.0,534656.7,0.0,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,730.0,0.0,0.01,0.001,0.0,0,0,55.68,58.46,-0.999,0.0,0,0,0.0,534656.7,0.0,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,735.0,0.0,0.01,0.001,0.0,52,0,60.68,63.46,-0.999,0.0,0,0,0.0,534656.7,0.0,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,740.0,0.0,0.01,0.001,0.0,0,0,65.68,68.46,-0.999,0.0,0,0,0.0,534656.7,0.0,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,745.0,0.0,0.01,0.001,0.0,0,0,70.68,73.46,-0.999,0.0,0,0,0.0,534656.7,0.0,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,750.0,0.0,0.01,0.001,0.0,0,0,75.67,78.46,-0.999,0.0,0,0,0.0,534656.7,0.0,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,755.0,0.0,0.01,0.001,0.0,0,0,80.68,83.46,-0.999,0.0,0,0,0.0,534656.7,0.0,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,760.0,0.0,0.01,0.001,0.0,0,0,85.67,88.46,-0.999,0.0,0,0,0.0,534656.7,0.0,1253740.74399]
["2025-10-08T16:00:59.000000000",673.11,765.0,0.0,0.01,0.001,0.0,1,31,90.68,93.46,-0.999,0.0,0,4,0.0,534656.7,0.0,1253740.74399]
["2025-10-08T16:01:14.000000000",673.11,614.0,59.03,59.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,20,0.0,3408662.1,0.0,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,615.0,58.04,58.12,1.0,0.0,70,1,0.0,0.01,-0.001,0.0,269,0,0.0,3408662.1,0.0,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,616.0,57.04,57.12,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1878,2,0.0,3408662.1,0.0,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,617.0,56.04,56.12,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,65,0,0.0,3408662.1,0.0,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,618.0,55.04,55.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,3408662.1,0.0,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,619.0,54.03,54.12,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,646,0,0.0,3408662.1,0.0,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,620.0,53.04,53.12,1.0,0.0,59,27,0.0,0.01,-0.001,0.0,225,1,0.0,3408662.1,0.0,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,621.0,52.03,52.12,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1947,0,0.0,3408662.1,0.0,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,622.0,51.04,51.12,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,405,0,0.0,3408662.1,0.0,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,623.0,50.04,50.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,3408662.1,0.0,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,624.0,49.03,49.12,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,717,2,0.0,3408662.1,0.0,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,625.0,48.04,48.12,1.0,0.0,11,47,0.0,0.01,-0.001,0.0,695,10,0.0,3408662.1,0.0,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,626.0,47.04,47.12,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,161,0,0.0,3408662.1,0.0,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,627.0,46.04,46.12,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,759,6,0.0,3408662.1,0.0,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,628.0,45.04,45.12,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,375,0,0.0,3408662.1,0.0,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,629.0,44.04,44.12,1.0,0.0,1,19,0.0,0.01,-0.001,0.0,416,2,0.0,3408662.1,0.0,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,630.0,43.04,43.12,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,4724,2,0.0,3408662.1,0.0,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,631.0,42.04,42.12,1.0,0.0,14,30,0.0,0.01,-0.001,0.0,898,1,0.0,3408662.1,0.0,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,632.0,41.03,41.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,337,5,0.0,3408662.1,0.0,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,633.0,39.98,40.12,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,467,31,0.0,3408662.1,0.0,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,634.0,39.04,39.12,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1249,21,0.0,3408662.1,0.0,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,635.0,38.04,38.12,1.0,0.0,28,28,0.0,0.01,-0.001,0.0,1652,136,0.0,3408662.1,0.0,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,636.0,37.04,37.12,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,2886,35,0.0,3408662.1,0.0,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,637.0,36.03,36.12,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1865,10,0.0,3408662.1,0.0,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,638.0,35.03,35.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1063,2,0.0,3408662.1,0.0,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,639.0,34.04,34.12,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,727,35,0.0,3408662.1,0.0,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,640.0,33.03,33.12,1.0,0.0,22,27,0.0,0.01,-0.002,0.0,17631,136,0.0,3408662.1,0.0,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,641.0,32.04,32.12,1.0,0.0,9,11,0.0,0.01,-0.002,0.0,1354,99,0.0,3408662.1,0.0,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,642.0,31.04,31.12,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,12951,376,0.0,3408662.1,0.0,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,643.0,30.04,30.12,1.0,0.0,3,14,0.0,0.01,-0.002,0.001,836,109,83.6,3408662.1,-562.71996,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,644.0,28.72,29.12,1.0,0.0,13,14,0.0,0.01,-0.002,0.001,1671,5396,167.1,3408662.1,-1124.76681,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,645.0,27.68,28.12,1.0,0.0,11,8,0.0,0.01,-0.002,0.001,1194,15373,119.39999999999999,3408662.1,-803.69334,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,646.0,27.05,27.12,1.0,0.0,4,37,0.0,0.01,-0.002,0.001,2044,1979,204.4,3408662.1,-1375.8368400000002,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,647.0,25.81,26.12,1.0,0.0,4,29,0.0,0.01,-0.002,0.001,785,4622,78.5,3408662.1,-528.39135,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,648.0,25.04,25.12,1.0,0.0,11,4,0.0,0.01,-0.002,0.001,1632,996,163.20000000000002,3408662.1,-1098.5155200000002,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,649.0,24.03,24.12,1.0,0.0,10,3,0.0,0.01,-0.002,0.001,772,685,77.2,3408662.1,-519.64092,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,650.0,23.03,23.12,1.0,0.0,52,21,0.0,0.01,-0.002,0.001,8074,5037,807.4,3408662.1,-5434.69014,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,651.0,22.04,22.12,1.0,0.0,36,31,0.0,0.01,-0.002,0.001,1049,176,104.89999999999999,3408662.1,-706.09239,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,652.0,20.98,21.12,1.0,0.0,29,32,0.0,0.01,-0.002,0.001,2421,1055,242.10000000000002,3408662.1,-1629.59931,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,653.0,19.92,20.12,1.0,0.0,75,115,0.0,0.01,-0.002,0.001,3301,3844,330.1,3408662.1,-2221.9361100000006,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,654.0,18.93,19.12,1.0,0.0,83,90,0.0,0.01,-0.002,0.001,2295,2916,229.5,3408662.1,-1544.78745,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,655.0,18.01,18.12,1.0,0.0,318,88,0.0,0.01,-0.003,0.001,2665,5425,266.5,3408662.1,-1793.83815,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,656.0,16.98,17.12,1.0,0.0,96,30,0.0,0.01,-0.003,0.001,22980,10270,2298.0,3408662.1,-15468.0678,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,657.0,16.04,16.12,1.0,0.0,234,71,0.0,0.01,-0.003,0.001,4106,18369,410.59999999999997,3408662.1,-2763.7896599999995,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,658.0,15.01,15.13,1.0,0.0,124,86,0.0,0.01,-0.003,0.002,3345,4761,669.0,3408662.1,-4503.1059000000005,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,659.0,14.02,14.12,1.0,0.0,326,75,0.0,0.01,-0.003,0.002,4657,5854,931.4,3408662.1,-6269.34654,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,660.0,13.0,13.12,1.0,0.0,472,307,0.0,0.01,-0.003,0.002,8276,11040,1655.2,3408662.1,-11141.31672,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,661.0,11.97,12.13,1.0,0.0,239,255,0.0,0.01,-0.004,0.002,8290,12274,1658.0000000000002,3408662.1,-11160.163800000002,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,662.0,11.03,11.13,1.0,0.0,350,186,0.0,0.01,-0.004,0.003,5316,10060,1594.8,3408662.1,-10734.75828,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,663.0,9.95,10.12,1.0,0.0,525,373,0.0,0.01,-0.004,0.003,8673,22740,2601.9,3408662.1,-17513.64909,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,664.0,9.03,9.12,1.0,0.0,1014,832,0.0,0.01,-0.005,0.004,5791,26843,2316.4,3408662.1,-15591.920040000003,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,665.0,8.04,8.12,1.0,0.0,2977,4780,0.0,0.01,-0.005,0.005,9521,43343,4760.5,3408662.1,-32043.401550000002,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,666.0,7.05,7.12,1.0,0.0,1131,2008,0.0,0.01,-0.006,0.006,11156,64413,6693.6,3408662.1,-45055.29096,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,667.0,5.96,6.11,1.0,0.0,8511,11523,0.0,0.01,-0.006,0.007,10193,85178,7135.1,3408662.1,-48027.071610000006,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,668.0,5.04,5.12,1.0,0.0,9974,16907,0.0,0.01,-0.007,0.01,8463,160584,8463.0,3408662.1,-56965.2993,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,669.0,4.05,4.12,1.0,0.0,8154,28593,0.0,0.01,-0.009,0.014,9197,241862,12875.800000000001,3408662.1,-86668.29738000002,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,670.0,3.05,3.13,1.0,0.0,10472,104711,0.0,0.01,-0.011,0.021,5586,338600,11730.6,3408662.1,-78959.84166,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,671.0,2.05,2.12,0.965,0.041,9651,221836,0.01,0.02,-0.033,0.065,3957,359704,65289.6,3408662.1,93216.31146000004,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,672.0,1.05,1.13,0.959,0.155,16014,515612,0.01,0.02,-0.053,0.16,5120,609804,330137.0,3408662.1,1119361.7367,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,673.0,0.13,0.15,0.623,1.255,17372,666997,0.06,0.07,-0.385,1.21,3458,382694,2598603.9999999995,3408662.1,11858636.584799998,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,674.0,0.01,0.02,0.06,0.205,10465,264607,0.89,0.97,-0.94,0.205,1140,51451,237902.49999999997,3408662.1,1286733.9037499998,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,675.0,0.0,0.01,0.016,0.045,14239,102830,1.9,2.01,-0.984,0.045,697,15146,67212.0,3408662.1,410186.5029,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,676.0,0.0,0.01,0.011,0.024,4918,28109,2.9,3.07,-0.989,0.024,15,2970,11839.199999999999,3408662.1,79206.19992,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,677.0,0.0,0.01,0.009,0.015,7280,8467,3.88,3.97,-0.991,0.015,56,671,11004.0,3408662.1,72938.1996,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,678.0,0.0,0.01,0.008,0.01,6450,10102,4.88,5.06,-0.992,0.01,17,491,6467.0,3408662.1,43301.1663,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,679.0,0.0,0.01,0.007,0.008,2409,657,5.88,6.06,-0.993,0.008,57,329,1972.8000000000002,3408662.1,12665.237760000004,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,680.0,0.0,0.01,0.006,0.006,5692,627,6.88,7.06,-0.994,0.006,6,265,3418.8,3408662.1,22963.82076,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,681.0,0.0,0.01,0.005,0.005,4048,424,7.88,8.11,-0.995,0.005,0,73,2024.0000000000002,3408662.1,13623.746400000002,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,682.0,0.0,0.01,0.005,0.004,6554,191,8.88,9.1,-0.995,0.004,0,14,2621.6,3408662.1,17646.25176,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,683.0,0.0,0.01,0.004,0.003,702,578,9.75,10.11,-0.996,0.003,0,2,210.6,3408662.1,1417.5696599999999,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,684.0,0.0,0.01,0.004,0.003,264,80,10.73,11.11,-0.996,0.003,0,8,79.2,3408662.1,533.1031200000001,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,685.0,0.0,0.01,0.004,0.003,682,230,11.73,12.11,-0.996,0.003,1,51,204.90000000000003,3408662.1,1375.1637300000002,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,686.0,0.0,0.01,0.003,0.002,1248,33,12.73,13.11,-0.997,0.002,0,2,249.6,3408662.1,1680.08256,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,687.0,0.0,0.01,0.003,0.002,731,0,13.73,14.11,-0.997,0.002,0,0,146.2,3408662.1,984.08682,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,688.0,0.0,0.01,0.003,0.002,334,9,14.73,15.11,-0.997,0.002,0,4,66.8,3408662.1,449.63748,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,689.0,0.0,0.01,0.003,0.002,39,0,15.75,16.11,-0.997,0.002,0,16,7.8,3408662.1,52.50258,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,690.0,0.0,0.01,0.003,0.001,74,0,16.75,17.11,-0.997,0.001,1,18,7.5,3408662.1,49.13703,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,691.0,0.0,0.01,0.003,0.001,260,1,17.73,18.11,-0.997,0.001,0,38,26.0,3408662.1,175.0086,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,692.0,0.0,0.01,0.003,0.001,61,0,18.73,19.11,-0.997,0.001,0,4,6.1,3408662.1,41.059709999999995,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,693.0,0.0,0.01,0.002,0.001,50,0,19.75,20.11,-0.998,0.001,0,0,5.0,3408662.1,33.6555,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,694.0,0.0,0.01,0.002,0.001,102,0,20.73,21.11,-0.998,0.001,0,0,10.200000000000001,3408662.1,68.65722000000001,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,695.0,0.0,0.01,0.002,0.001,117,0,21.75,22.11,-0.998,0.001,0,0,11.700000000000001,3408662.1,78.75387,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,696.0,0.0,0.01,0.002,0.001,1425,0,22.73,23.11,-0.998,0.001,0,0,142.5,3408662.1,959.1817500000001,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,697.0,0.0,0.01,0.002,0.001,134,17,23.73,24.11,-0.998,0.001,0,0,13.4,3408662.1,90.19674,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,698.0,0.0,0.01,0.002,0.001,1018,0,23.52,26.3,-0.998,0.001,0,0,101.8,3408662.1,685.22598,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,699.0,0.0,0.01,0.002,0.001,17,8,24.52,27.31,-0.998,0.001,0,0,1.7000000000000002,3408662.1,11.442870000000001,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,700.0,0.0,0.01,0.002,0.001,97,0,25.52,28.3,-0.998,0.001,0,0,9.700000000000001,3408662.1,65.29167000000001,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,705.0,0.0,0.01,0.002,0.001,2011,8,30.52,33.31,-0.998,0.001,0,0,201.10000000000002,3408662.1,1353.6242100000004,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,710.0,0.0,0.01,0.001,0.0,109,0,35.52,38.3,-0.999,0.0,0,0,0.0,3408662.1,0.0,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,715.0,0.0,0.01,0.001,0.0,33,0,40.53,43.3,-0.999,0.0,0,0,0.0,3408662.1,0.0,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,720.0,0.0,0.01,0.001,0.0,35,0,45.52,48.3,-0.999,0.0,0,0,0.0,3408662.1,0.0,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,725.0,0.0,0.01,0.001,0.0,36,0,50.52,53.31,-0.999,0.0,0,0,0.0,3408662.1,0.0,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,730.0,0.0,0.01,0.001,0.0,0,0,55.52,58.31,-0.999,0.0,0,0,0.0,3408662.1,0.0,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,735.0,0.0,0.01,0.001,0.0,52,0,60.52,63.31,-0.999,0.0,0,0,0.0,3408662.1,0.0,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,740.0,0.0,0.01,0.001,0.0,0,0,65.52,68.3,-0.999,0.0,0,0,0.0,3408662.1,0.0,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,745.0,0.0,0.01,0.001,0.0,0,0,70.52,73.3,-0.999,0.0,0,0,0.0,3408662.1,0.0,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,750.0,0.0,0.01,0.001,0.0,0,0,75.52,78.31,-0.999,0.0,0,0,0.0,3408662.1,0.0,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,755.0,0.0,0.01,0.001,0.0,0,0,80.52,83.3,-0.999,0.0,0,0,0.0,3408662.1,0.0,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,760.0,0.0,0.01,0.001,0.0,0,0,85.52,88.31,-0.999,0.0,0,0,0.0,3408662.1,0.0,14578373.21463]
["2025-10-08T16:01:14.000000000",673.11,765.0,0.0,0.01,0.001,0.0,1,31,90.52,93.31,-0.999,0.0,0,4,0.0,3408662.1,0.0,14578373.21463]
["2025-10-08T16:01:27.000000000",673.11,614.0,59.03,59.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,20,0.0,3717850.6000000006,0.0,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,615.0,58.04,58.13,1.0,0.0,70,1,0.0,0.01,-0.001,0.0,269,0,0.0,3717850.6000000006,0.0,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,616.0,57.04,57.13,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1878,2,0.0,3717850.6000000006,0.0,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,617.0,56.05,56.12,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,65,0,0.0,3717850.6000000006,0.0,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,618.0,55.05,55.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,3717850.6000000006,0.0,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,619.0,54.03,54.12,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,646,0,0.0,3717850.6000000006,0.0,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,620.0,53.04,53.12,1.0,0.0,59,27,0.0,0.01,-0.001,0.0,225,1,0.0,3717850.6000000006,0.0,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,621.0,52.04,52.12,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1947,0,0.0,3717850.6000000006,0.0,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,622.0,51.04,51.12,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,405,0,0.0,3717850.6000000006,0.0,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,623.0,50.04,50.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,3717850.6000000006,0.0,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,624.0,49.03,49.12,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,717,2,0.0,3717850.6000000006,0.0,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,625.0,48.04,48.12,1.0,0.0,11,47,0.0,0.01,-0.001,0.0,695,10,0.0,3717850.6000000006,0.0,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,626.0,47.04,47.12,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,161,0,0.0,3717850.6000000006,0.0,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,627.0,46.04,46.12,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,759,6,0.0,3717850.6000000006,0.0,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,628.0,45.04,45.12,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,375,0,0.0,3717850.6000000006,0.0,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,629.0,44.04,44.13,1.0,0.0,1,19,0.0,0.01,-0.001,0.0,416,2,0.0,3717850.6000000006,0.0,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,630.0,43.04,43.12,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,4724,2,0.0,3717850.6000000006,0.0,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,631.0,42.04,42.12,1.0,0.0,14,30,0.0,0.01,-0.001,0.0,898,1,0.0,3717850.6000000006,0.0,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,632.0,41.03,41.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,337,5,0.0,3717850.6000000006,0.0,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,633.0,39.98,40.12,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,467,31,0.0,3717850.6000000006,0.0,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,634.0,39.04,39.13,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1249,21,0.0,3717850.6000000006,0.0,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,635.0,38.04,38.12,1.0,0.0,28,28,0.0,0.01,-0.001,0.0,1652,136,0.0,3717850.6000000006,0.0,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,636.0,37.05,37.13,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,2886,35,0.0,3717850.6000000006,0.0,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,637.0,36.03,36.12,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1865,10,0.0,3717850.6000000006,0.0,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,638.0,35.04,35.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1063,2,0.0,3717850.6000000006,0.0,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,639.0,34.04,34.12,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,727,35,0.0,3717850.6000000006,0.0,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,640.0,33.03,33.12,1.0,0.0,22,27,0.0,0.01,-0.002,0.0,17631,136,0.0,3717850.6000000006,0.0,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,641.0,32.04,32.12,1.0,0.0,9,11,0.0,0.01,-0.002,0.0,1354,99,0.0,3717850.6000000006,0.0,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,642.0,31.04,31.12,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,12951,376,0.0,3717850.6000000006,0.0,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,643.0,30.04,30.12,1.0,0.0,3,14,0.0,0.01,-0.002,0.001,836,109,83.6,3717850.6000000006,-562.71996,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,644.0,28.72,29.13,1.0,0.0,13,14,0.0,0.01,-0.002,0.001,1671,5396,167.1,3717850.6000000006,-1124.76681,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,645.0,27.68,28.12,1.0,0.0,11,8,0.0,0.01,-0.002,0.001,1194,15373,119.39999999999999,3717850.6000000006,-803.69334,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,646.0,27.05,27.13,1.0,0.0,4,37,0.0,0.01,-0.002,0.001,2044,1979,204.4,3717850.6000000006,-1375.8368400000002,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,647.0,25.81,26.12,1.0,0.0,4,29,0.0,0.01,-0.002,0.001,785,4622,78.5,3717850.6000000006,-528.39135,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,648.0,25.04,25.12,1.0,0.0,11,4,0.0,0.01,-0.002,0.001,1632,996,163.20000000000002,3717850.6000000006,-1098.5155200000002,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,649.0,24.04,24.13,1.0,0.0,10,3,0.0,0.01,-0.002,0.001,772,685,77.2,3717850.6000000006,-519.64092,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,650.0,23.03,23.13,1.0,0.0,52,21,0.0,0.01,-0.002,0.001,8074,5037,807.4,3717850.6000000006,-5434.69014,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,651.0,22.04,22.13,1.0,0.0,36,31,0.0,0.01,-0.002,0.001,1049,176,104.89999999999999,3717850.6000000006,-706.09239,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,652.0,20.98,21.13,1.0,0.0,29,32,0.0,0.01,-0.002,0.001,2421,1055,242.10000000000002,3717850.6000000006,-1629.59931,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,653.0,19.92,20.12,1.0,0.0,75,115,0.0,0.01,-0.002,0.001,3301,3844,330.1,3717850.6000000006,-2221.9361100000006,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,654.0,18.93,19.12,1.0,0.0,83,90,0.0,0.01,-0.002,0.001,2295,2916,229.5,3717850.6000000006,-1544.78745,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,655.0,18.01,18.13,1.0,0.0,318,88,0.0,0.01,-0.003,0.001,2665,5425,266.5,3717850.6000000006,-1793.83815,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,656.0,16.98,17.13,1.0,0.0,96,30,0.0,0.01,-0.003,0.001,22980,10270,2298.0,3717850.6000000006,-15468.0678,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,657.0,16.04,16.12,1.0,0.0,234,71,0.0,0.01,-0.003,0.001,4106,18369,410.59999999999997,3717850.6000000006,-2763.7896599999995,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,658.0,15.01,15.13,1.0,0.0,124,86,0.0,0.01,-0.003,0.002,3345,4761,669.0,3717850.6000000006,-4503.1059000000005,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,659.0,14.02,14.12,1.0,0.0,326,75,0.0,0.01,-0.003,0.002,4657,5854,931.4,3717850.6000000006,-6269.34654,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,660.0,13.0,13.12,1.0,0.0,472,307,0.0,0.01,-0.003,0.002,8276,11040,1655.2,3717850.6000000006,-11141.31672,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,661.0,11.97,12.13,1.0,0.0,239,255,0.0,0.01,-0.004,0.002,8290,12274,1658.0000000000002,3717850.6000000006,-11160.163800000002,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,662.0,11.03,11.13,1.0,0.0,350,186,0.0,0.01,-0.004,0.003,5316,10060,1594.8,3717850.6000000006,-10734.75828,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,663.0,9.95,10.13,1.0,0.0,525,373,0.0,0.01,-0.004,0.003,8673,22740,2601.9,3717850.6000000006,-17513.64909,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,664.0,9.03,9.13,1.0,0.0,1014,832,0.0,0.01,-0.005,0.004,5791,26843,2316.4,3717850.6000000006,-15591.920040000003,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,665.0,8.05,8.13,1.0,0.0,2977,4780,0.0,0.01,-0.005,0.005,9521,43344,4760.5,3717850.6000000006,-32043.401550000002,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,666.0,7.05,7.14,1.0,0.0,1131,2008,0.0,0.01,-0.006,0.006,11156,64414,6693.6,3717850.6000000006,-45055.29096,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,667.0,6.05,6.13,1.0,0.0,8511,11525,0.0,0.01,-0.006,0.007,10193,85179,7135.1,3717850.6000000006,-48027.071610000006,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,668.0,5.05,5.14,1.0,0.0,9974,16907,0.0,0.01,-0.007,0.01,8463,160585,8463.0,3717850.6000000006,-56965.2993,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,669.0,4.05,4.13,1.0,0.0,8154,28593,0.0,0.01,-0.009,0.014,9197,241862,12875.800000000001,3717850.6000000006,-86668.29738000002,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,670.0,3.05,3.13,1.0,0.0,10472,104711,0.0,0.01,-0.011,0.021,5586,338608,11730.6,3717850.6000000006,-78959.84166,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,671.0,2.06,2.14,0.959,0.036,9651,221839,0.01,0.02,-0.033,0.065,3957,359745,60464.1,3717850.6000000006,60735.38840999999,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,672.0,1.06,1.1,0.949,0.14,16014,515621,0.01,0.02,-0.053,0.158,5120,610140,305092.0,3717850.6000000006,964566.63,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,673.0,0.13,0.14,0.649,1.415,17372,667207,0.06,0.07,-0.356,1.38,3458,383414,2935342.0,3717850.6000000006,13333864.8474,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,674.0,0.01,0.02,0.061,0.207,10465,264611,0.9,0.97,-0.939,0.207,1140,51452,240223.5,3717850.6000000006,1299287.40525,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,675.0,0.0,0.01,0.016,0.045,14239,102830,1.87,2.01,-0.984,0.045,697,15146,67212.0,3717850.6000000006,410186.5029,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,676.0,0.0,0.01,0.011,0.024,4918,28109,2.88,3.07,-0.989,0.024,15,2970,11839.199999999999,3717850.6000000006,79206.19992,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,677.0,0.0,0.01,0.009,0.015,7280,8467,3.88,3.97,-0.991,0.015,56,671,11004.0,3717850.6000000006,72938.1996,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,678.0,0.0,0.01,0.008,0.01,6450,10102,4.89,5.06,-0.992,0.01,17,491,6467.0,3717850.6000000006,43301.1663,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,679.0,0.0,0.01,0.007,0.008,2409,657,5.89,6.06,-0.993,0.008,57,329,1972.8000000000002,3717850.6000000006,12665.237760000004,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,680.0,0.0,0.01,0.006,0.006,5692,627,6.89,7.06,-0.994,0.006,6,265,3418.8,3717850.6000000006,22963.82076,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,681.0,0.0,0.01,0.005,0.005,4048,424,7.88,8.11,-0.995,0.005,0,73,2024.0000000000002,3717850.6000000006,13623.746400000002,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,682.0,0.0,0.01,0.005,0.004,6554,191,8.87,9.1,-0.995,0.004,0,14,2621.6,3717850.6000000006,17646.25176,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,683.0,0.0,0.01,0.004,0.003,702,578,9.75,10.11,-0.996,0.003,0,2,210.6,3717850.6000000006,1417.5696599999999,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,684.0,0.0,0.01,0.004,0.003,264,80,10.74,11.11,-0.996,0.003,0,8,79.2,3717850.6000000006,533.1031200000001,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,685.0,0.0,0.01,0.004,0.003,682,230,11.74,12.11,-0.996,0.003,1,51,204.90000000000003,3717850.6000000006,1375.1637300000002,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,686.0,0.0,0.01,0.003,0.002,1248,33,12.74,13.11,-0.997,0.002,0,2,249.6,3717850.6000000006,1680.08256,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,687.0,0.0,0.01,0.003,0.002,731,0,13.74,14.11,-0.997,0.002,0,0,146.2,3717850.6000000006,984.08682,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,688.0,0.0,0.01,0.003,0.002,334,9,14.74,15.11,-0.997,0.002,0,4,66.8,3717850.6000000006,449.63748,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,689.0,0.0,0.01,0.003,0.002,39,0,15.75,16.11,-0.997,0.002,0,16,7.8,3717850.6000000006,52.50258,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,690.0,0.0,0.01,0.003,0.001,74,0,16.75,17.11,-0.997,0.001,1,18,7.5,3717850.6000000006,49.13703,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,691.0,0.0,0.01,0.003,0.001,260,1,17.74,18.11,-0.997,0.001,0,38,26.0,3717850.6000000006,175.0086,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,692.0,0.0,0.01,0.003,0.001,61,0,18.74,19.11,-0.997,0.001,0,4,6.1,3717850.6000000006,41.059709999999995,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,693.0,0.0,0.01,0.002,0.001,50,0,19.75,20.11,-0.998,0.001,0,0,5.0,3717850.6000000006,33.6555,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,694.0,0.0,0.01,0.002,0.001,102,0,20.74,21.11,-0.998,0.001,0,0,10.200000000000001,3717850.6000000006,68.65722000000001,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,695.0,0.0,0.01,0.002,0.001,117,0,21.75,22.11,-0.998,0.001,0,0,11.700000000000001,3717850.6000000006,78.75387,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,696.0,0.0,0.01,0.002,0.001,1425,0,22.74,23.11,-0.998,0.001,0,0,142.5,3717850.6000000006,959.1817500000001,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,697.0,0.0,0.01,0.002,0.001,134,17,23.74,24.11,-0.998,0.001,0,0,13.4,3717850.6000000006,90.19674,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,698.0,0.0,0.01,0.002,0.001,1018,0,23.51,26.32,-0.998,0.001,0,0,101.8,3717850.6000000006,685.22598,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,699.0,0.0,0.01,0.002,0.001,17,8,24.51,27.32,-0.998,0.001,0,0,1.7000000000000002,3717850.6000000006,11.442870000000001,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,700.0,0.0,0.01,0.002,0.001,97,0,25.51,28.31,-0.998,0.001,0,0,9.700000000000001,3717850.6000000006,65.29167000000001,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,705.0,0.0,0.01,0.002,0.001,2011,8,30.51,33.31,-0.998,0.001,0,0,201.10000000000002,3717850.6000000006,1353.6242100000004,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,710.0,0.0,0.01,0.001,0.0,109,0,35.51,38.31,-0.999,0.0,0,0,0.0,3717850.6000000006,0.0,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,715.0,0.0,0.01,0.001,0.0,33,0,40.51,43.32,-0.999,0.0,0,0,0.0,3717850.6000000006,0.0,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,720.0,0.0,0.01,0.001,0.0,35,0,45.52,48.31,-0.999,0.0,0,0,0.0,3717850.6000000006,0.0,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,725.0,0.0,0.01,0.001,0.0,36,0,50.51,53.32,-0.999,0.0,0,0,0.0,3717850.6000000006,0.0,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,730.0,0.0,0.01,0.001,0.0,0,0,55.51,58.32,-0.999,0.0,0,0,0.0,3717850.6000000006,0.0,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,735.0,0.0,0.01,0.001,0.0,52,0,60.52,63.32,-0.999,0.0,0,0,0.0,3717850.6000000006,0.0,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,740.0,0.0,0.01,0.001,0.0,0,0,65.51,68.32,-0.999,0.0,0,0,0.0,3717850.6000000006,0.0,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,745.0,0.0,0.01,0.001,0.0,0,0,70.51,73.32,-0.999,0.0,0,0,0.0,3717850.6000000006,0.0,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,750.0,0.0,0.01,0.001,0.0,0,0,75.51,78.32,-0.999,0.0,0,0,0.0,3717850.6000000006,0.0,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,755.0,0.0,0.01,0.001,0.0,0,0,80.51,83.32,-0.999,0.0,0,0,0.0,3717850.6000000006,0.0,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,760.0,0.0,0.01,0.001,0.0,0,0,85.52,88.32,-0.999,0.0,0,0,0.0,3717850.6000000006,0.0,15878878.948980002]
["2025-10-08T16:01:27.000000000",673.11,765.0,0.0,0.01,0.001,0.0,1,31,90.51,93.32,-0.999,0.0,0,4,0.0,3717850.6000000006,0.0,15878878.948980002]
["2025-10-08T16:01:40.000000000",673.11,614.0,59.03,59.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,20,0.0,3608772.200000001,0.0,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,615.0,58.04,58.11,1.0,0.0,70,1,0.0,0.01,-0.001,0.0,269,0,0.0,3608772.200000001,0.0,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,616.0,57.04,57.11,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1878,2,0.0,3608772.200000001,0.0,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,617.0,56.02,56.1,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,65,0,0.0,3608772.200000001,0.0,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,618.0,55.02,55.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,3608772.200000001,0.0,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,619.0,54.03,54.11,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,646,0,0.0,3608772.200000001,0.0,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,620.0,53.04,53.11,1.0,0.0,59,27,0.0,0.01,-0.001,0.0,225,1,0.0,3608772.200000001,0.0,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,621.0,52.04,52.11,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1947,0,0.0,3608772.200000001,0.0,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,622.0,51.04,51.11,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,405,0,0.0,3608772.200000001,0.0,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,623.0,50.02,50.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,3608772.200000001,0.0,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,624.0,49.03,49.11,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,717,2,0.0,3608772.200000001,0.0,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,625.0,48.04,48.11,1.0,0.0,11,47,0.0,0.01,-0.001,0.0,695,10,0.0,3608772.200000001,0.0,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,626.0,47.04,47.11,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,161,0,0.0,3608772.200000001,0.0,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,627.0,46.03,46.11,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,759,6,0.0,3608772.200000001,0.0,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,628.0,45.04,45.11,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,375,0,0.0,3608772.200000001,0.0,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,629.0,44.04,44.11,1.0,0.0,1,19,0.0,0.01,-0.001,0.0,416,2,0.0,3608772.200000001,0.0,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,630.0,43.04,43.11,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,4724,2,0.0,3608772.200000001,0.0,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,631.0,42.04,42.12,1.0,0.0,14,30,0.0,0.01,-0.001,0.0,898,1,0.0,3608772.200000001,0.0,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,632.0,41.03,41.11,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,337,5,0.0,3608772.200000001,0.0,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,633.0,39.98,40.11,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,467,31,0.0,3608772.200000001,0.0,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,634.0,39.04,39.11,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1249,21,0.0,3608772.200000001,0.0,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,635.0,38.04,38.1,1.0,0.0,28,28,0.0,0.01,-0.001,0.0,1652,136,0.0,3608772.200000001,0.0,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,636.0,37.03,37.11,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,2886,35,0.0,3608772.200000001,0.0,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,637.0,36.03,36.11,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1865,10,0.0,3608772.200000001,0.0,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,638.0,35.02,35.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1063,2,0.0,3608772.200000001,0.0,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,639.0,34.04,34.11,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,727,35,0.0,3608772.200000001,0.0,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,640.0,33.03,33.11,1.0,0.0,22,27,0.0,0.01,-0.002,0.0,17631,136,0.0,3608772.200000001,0.0,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,641.0,32.04,32.1,1.0,0.0,9,11,0.0,0.01,-0.002,0.0,1354,99,0.0,3608772.200000001,0.0,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,642.0,31.04,31.1,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,12951,376,0.0,3608772.200000001,0.0,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,643.0,30.04,30.1,1.0,0.0,3,14,0.0,0.01,-0.002,0.001,836,109,83.6,3608772.200000001,-562.71996,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,644.0,28.72,29.1,1.0,0.0,13,14,0.0,0.01,-0.002,0.001,1671,5396,167.1,3608772.200000001,-1124.76681,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,645.0,27.68,28.1,1.0,0.0,11,8,0.0,0.01,-0.002,0.001,1194,15373,119.39999999999999,3608772.200000001,-803.69334,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,646.0,27.03,27.1,1.0,0.0,4,37,0.0,0.01,-0.002,0.001,2044,1979,204.4,3608772.200000001,-1375.8368400000002,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,647.0,25.81,26.11,1.0,0.0,4,29,0.0,0.01,-0.002,0.001,785,4622,78.5,3608772.200000001,-528.39135,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,648.0,25.04,25.11,1.0,0.0,11,4,0.0,0.01,-0.002,0.001,1632,996,163.20000000000002,3608772.200000001,-1098.5155200000002,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,649.0,24.03,24.11,1.0,0.0,10,3,0.0,0.01,-0.002,0.001,772,685,77.2,3608772.200000001,-519.64092,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,650.0,23.03,23.11,1.0,0.0,52,21,0.0,0.01,-0.002,0.001,8074,5037,807.4,3608772.200000001,-5434.69014,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,651.0,22.03,22.1,1.0,0.0,36,31,0.0,0.01,-0.002,0.001,1049,176,104.89999999999999,3608772.200000001,-706.09239,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,652.0,20.98,21.11,1.0,0.0,29,32,0.0,0.01,-0.002,0.001,2421,1055,242.10000000000002,3608772.200000001,-1629.59931,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,653.0,19.92,20.1,1.0,0.0,75,115,0.0,0.01,-0.002,0.001,3301,3844,330.1,3608772.200000001,-2221.9361100000006,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,654.0,18.93,19.1,1.0,0.0,83,90,0.0,0.01,-0.002,0.001,2295,2916,229.5,3608772.200000001,-1544.78745,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,655.0,18.01,18.11,1.0,0.0,318,88,0.0,0.01,-0.003,0.001,2665,5425,266.5,3608772.200000001,-1793.83815,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,656.0,16.98,17.11,1.0,0.0,96,30,0.0,0.01,-0.003,0.001,22980,10270,2298.0,3608772.200000001,-15468.0678,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,657.0,16.04,16.1,1.0,0.0,234,71,0.0,0.01,-0.003,0.001,4106,18369,410.59999999999997,3608772.200000001,-2763.7896599999995,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,658.0,15.01,15.11,1.0,0.0,124,86,0.0,0.01,-0.003,0.002,3345,4761,669.0,3608772.200000001,-4503.1059000000005,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,659.0,14.02,14.11,1.0,0.0,326,75,0.0,0.01,-0.003,0.002,4657,5854,931.4,3608772.200000001,-6269.34654,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,660.0,13.0,13.11,1.0,0.0,472,307,0.0,0.01,-0.003,0.002,8276,11040,1655.2,3608772.200000001,-11141.31672,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,661.0,11.97,12.11,1.0,0.0,239,255,0.0,0.01,-0.004,0.002,8290,12274,1658.0000000000002,3608772.200000001,-11160.163800000002,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,662.0,11.03,11.11,1.0,0.0,350,186,0.0,0.01,-0.004,0.003,5316,10060,1594.8,3608772.200000001,-10734.75828,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,663.0,9.95,10.11,1.0,0.0,525,373,0.0,0.01,-0.004,0.003,8673,22740,2601.9,3608772.200000001,-17513.64909,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,664.0,9.03,9.11,1.0,0.0,1014,832,0.0,0.01,-0.005,0.004,5791,26843,2316.4,3608772.200000001,-15591.920040000003,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,665.0,8.03,8.11,1.0,0.0,2977,4782,0.0,0.01,-0.005,0.005,9521,43344,4760.5,3608772.200000001,-32043.401550000002,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,666.0,7.02,7.11,1.0,0.0,1131,2008,0.0,0.01,-0.006,0.006,11156,64414,6693.6,3608772.200000001,-45055.29096,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,667.0,6.03,6.1,1.0,0.0,8511,11525,0.0,0.01,-0.006,0.007,10193,85180,7135.1,3608772.200000001,-48027.071610000006,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,668.0,5.04,5.11,1.0,0.0,9974,16907,0.0,0.01,-0.007,0.01,8463,160585,8463.0,3608772.200000001,-56965.2993,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,669.0,4.03,4.11,1.0,0.0,8154,28593,0.0,0.01,-0.009,0.014,9197,241862,12875.800000000001,3608772.200000001,-86668.29738000002,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,670.0,3.03,3.08,1.0,0.0,10472,104711,0.0,0.01,-0.011,0.021,5586,338622,11730.6,3608772.200000001,-78959.84166,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,671.0,2.05,2.11,0.964,0.04,9651,221839,0.01,0.02,-0.033,0.065,3957,359870,64324.5,3608772.200000001,86720.12685000003,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,672.0,1.05,1.1,0.957,0.152,16014,515650,0.01,0.02,-0.053,0.16,5120,610271,325332.80000000005,3608772.200000001,1087024.1860800001,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,673.0,0.13,0.14,0.634,1.355,17372,667513,0.06,0.07,-0.373,1.303,3458,383951,2804483.4000000004,3608772.200000001,12811495.139460001,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,674.0,0.01,0.02,0.06,0.205,10465,265129,0.91,0.97,-0.94,0.205,1140,51455,237902.49999999997,3608772.200000001,1286733.9037499998,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,675.0,0.0,0.01,0.016,0.045,14239,102830,1.9,2.01,-0.984,0.045,697,15146,67212.0,3608772.200000001,410186.5029,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,676.0,0.0,0.01,0.011,0.024,4918,28109,2.9,3.07,-0.989,0.024,15,2970,11839.199999999999,3608772.200000001,79206.19992,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,677.0,0.0,0.01,0.009,0.015,7280,8467,3.9,3.97,-0.991,0.015,56,671,11004.0,3608772.200000001,72938.1996,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,678.0,0.0,0.01,0.008,0.01,6450,10102,4.9,5.06,-0.992,0.01,17,491,6467.0,3608772.200000001,43301.1663,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,679.0,0.0,0.01,0.007,0.008,2409,657,5.89,6.06,-0.993,0.008,57,329,1972.8000000000002,3608772.200000001,12665.237760000004,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,680.0,0.0,0.01,0.006,0.006,5692,627,6.9,7.06,-0.994,0.006,6,265,3418.8,3608772.200000001,22963.82076,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,681.0,0.0,0.01,0.005,0.005,4048,424,7.9,8.11,-0.995,0.005,0,73,2024.0000000000002,3608772.200000001,13623.746400000002,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,682.0,0.0,0.01,0.005,0.004,6554,191,8.89,9.1,-0.995,0.004,0,14,2621.6,3608772.200000001,17646.25176,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,683.0,0.0,0.01,0.004,0.003,702,578,9.77,10.13,-0.996,0.003,0,2,210.6,3608772.200000001,1417.5696599999999,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,684.0,0.0,0.01,0.004,0.003,264,80,10.77,11.13,-0.996,0.003,0,8,79.2,3608772.200000001,533.1031200000001,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,685.0,0.0,0.01,0.004,0.003,682,230,11.77,12.13,-0.996,0.003,1,51,204.90000000000003,3608772.200000001,1375.1637300000002,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,686.0,0.0,0.01,0.003,0.002,1248,33,12.77,13.13,-0.997,0.002,0,2,249.6,3608772.200000001,1680.08256,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,687.0,0.0,0.01,0.003,0.002,731,0,13.77,14.13,-0.997,0.002,0,0,146.2,3608772.200000001,984.08682,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,688.0,0.0,0.01,0.003,0.002,334,9,14.77,15.13,-0.997,0.002,0,4,66.8,3608772.200000001,449.63748,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,689.0,0.0,0.01,0.003,0.002,39,0,15.77,16.13,-0.997,0.002,0,16,7.8,3608772.200000001,52.50258,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,690.0,0.0,0.01,0.003,0.001,74,0,16.77,17.13,-0.997,0.001,1,18,7.5,3608772.200000001,49.13703,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,691.0,0.0,0.01,0.003,0.001,260,1,17.77,18.13,-0.997,0.001,0,38,26.0,3608772.200000001,175.0086,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,692.0,0.0,0.01,0.003,0.001,61,0,18.77,19.13,-0.997,0.001,0,4,6.1,3608772.200000001,41.059709999999995,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,693.0,0.0,0.01,0.002,0.001,50,0,19.77,20.13,-0.998,0.001,0,0,5.0,3608772.200000001,33.6555,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,694.0,0.0,0.01,0.002,0.001,102,0,20.77,21.13,-0.998,0.001,0,0,10.200000000000001,3608772.200000001,68.65722000000001,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,695.0,0.0,0.01,0.002,0.001,117,0,21.77,22.13,-0.998,0.001,0,0,11.700000000000001,3608772.200000001,78.75387,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,696.0,0.0,0.01,0.002,0.001,1425,0,22.77,23.13,-0.998,0.001,0,0,142.5,3608772.200000001,959.1817500000001,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,697.0,0.0,0.01,0.002,0.001,134,17,23.77,24.13,-0.998,0.001,0,0,13.4,3608772.200000001,90.19674,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,698.0,0.0,0.01,0.002,0.001,1018,0,23.56,26.32,-0.998,0.001,0,0,101.8,3608772.200000001,685.22598,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,699.0,0.0,0.01,0.002,0.001,17,8,24.56,27.32,-0.998,0.001,0,0,1.7000000000000002,3608772.200000001,11.442870000000001,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,700.0,0.0,0.01,0.002,0.001,97,0,25.56,28.32,-0.998,0.001,0,0,9.700000000000001,3608772.200000001,65.29167000000001,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,705.0,0.0,0.01,0.002,0.001,2011,8,30.56,33.32,-0.998,0.001,0,0,201.10000000000002,3608772.200000001,1353.6242100000004,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,710.0,0.0,0.01,0.001,0.0,109,0,35.56,38.32,-0.999,0.0,0,0,0.0,3608772.200000001,0.0,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,715.0,0.0,0.01,0.001,0.0,33,0,40.56,43.32,-0.999,0.0,0,0,0.0,3608772.200000001,0.0,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,720.0,0.0,0.01,0.001,0.0,35,0,45.56,48.32,-0.999,0.0,0,0,0.0,3608772.200000001,0.0,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,725.0,0.0,0.01,0.001,0.0,36,0,50.56,53.32,-0.999,0.0,0,0,0.0,3608772.200000001,0.0,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,730.0,0.0,0.01,0.001,0.0,0,0,55.56,58.32,-0.999,0.0,0,0,0.0,3608772.200000001,0.0,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,735.0,0.0,0.01,0.001,0.0,52,0,60.56,63.32,-0.999,0.0,0,0,0.0,3608772.200000001,0.0,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,740.0,0.0,0.01,0.001,0.0,0,0,65.56,68.32,-0.999,0.0,0,0,0.0,3608772.200000001,0.0,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,745.0,0.0,0.01,0.001,0.0,0,0,70.56,73.32,-0.999,0.0,0,0,0.0,3608772.200000001,0.0,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,750.0,0.0,0.01,0.001,0.0,0,0,75.56,78.32,-0.999,0.0,0,0,0.0,3608772.200000001,0.0,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,755.0,0.0,0.01,0.001,0.0,0,0,80.56,83.32,-0.999,0.0,0,0,0.0,3608772.200000001,0.0,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,760.0,0.0,0.01,0.001,0.0,0,0,85.56,88.32,-0.999,0.0,0,0,0.0,3608772.200000001,0.0,15492398.034060003]
["2025-10-08T16:01:40.000000000",673.11,765.0,0.0,0.01,0.001,0.0,1,31,90.56,93.32,-0.999,0.0,0,4,0.0,3608772.200000001,0.0,15492398.034060003]
["2025-10-08T16:01:52.000000000",673.11,614.0,59.01,59.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,422,20,0.0,3779230.7000000007,0.0,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,615.0,58.0,58.08,1.0,0.0,70,1,0.0,0.01,-0.001,0.0,269,0,0.0,3779230.7000000007,0.0,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,616.0,57.0,57.07,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1878,2,0.0,3779230.7000000007,0.0,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,617.0,56.0,56.1,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,65,0,0.0,3779230.7000000007,0.0,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,618.0,55.0,55.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,3779230.7000000007,0.0,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,619.0,54.0,54.08,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,646,0,0.0,3779230.7000000007,0.0,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,620.0,53.0,53.08,1.0,0.0,59,27,0.0,0.01,-0.001,0.0,225,1,0.0,3779230.7000000007,0.0,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,621.0,52.0,52.09,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1947,0,0.0,3779230.7000000007,0.0,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,622.0,51.0,51.08,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,405,0,0.0,3779230.7000000007,0.0,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,623.0,50.0,50.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,3779230.7000000007,0.0,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,624.0,49.0,49.09,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,717,2,0.0,3779230.7000000007,0.0,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,625.0,48.0,48.09,1.0,0.0,11,47,0.0,0.01,-0.001,0.0,695,10,0.0,3779230.7000000007,0.0,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,626.0,47.0,47.08,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,161,0,0.0,3779230.7000000007,0.0,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,627.0,46.0,46.09,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,759,6,0.0,3779230.7000000007,0.0,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,628.0,45.0,45.08,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,375,0,0.0,3779230.7000000007,0.0,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,629.0,44.0,44.08,1.0,0.0,1,19,0.0,0.01,-0.001,0.0,416,2,0.0,3779230.7000000007,0.0,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,630.0,43.0,43.08,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,4724,2,0.0,3779230.7000000007,0.0,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,631.0,42.0,42.08,1.0,0.0,14,30,0.0,0.01,-0.001,0.0,898,1,0.0,3779230.7000000007,0.0,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,632.0,41.0,41.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,337,5,0.0,3779230.7000000007,0.0,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,633.0,39.98,40.08,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,467,31,0.0,3779230.7000000007,0.0,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,634.0,39.0,39.08,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1249,21,0.0,3779230.7000000007,0.0,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,635.0,38.0,38.09,1.0,0.0,28,28,0.0,0.01,-0.001,0.0,1652,136,0.0,3779230.7000000007,0.0,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,636.0,37.0,37.08,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,2886,35,0.0,3779230.7000000007,0.0,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,637.0,36.0,36.08,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1865,10,0.0,3779230.7000000007,0.0,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,638.0,35.0,35.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1063,2,0.0,3779230.7000000007,0.0,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,639.0,34.0,34.08,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,727,35,0.0,3779230.7000000007,0.0,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,640.0,33.0,33.08,1.0,0.0,22,27,0.0,0.01,-0.002,0.0,17631,136,0.0,3779230.7000000007,0.0,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,641.0,32.0,32.08,1.0,0.0,9,11,0.0,0.01,-0.002,0.0,1354,99,0.0,3779230.7000000007,0.0,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,642.0,31.0,31.09,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,12951,376,0.0,3779230.7000000007,0.0,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,643.0,30.0,30.08,1.0,0.0,3,14,0.0,0.01,-0.002,0.001,836,109,83.6,3779230.7000000007,-562.71996,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,644.0,28.72,29.09,1.0,0.0,13,14,0.0,0.01,-0.002,0.001,1671,5396,167.1,3779230.7000000007,-1124.76681,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,645.0,27.68,28.09,1.0,0.0,11,8,0.0,0.01,-0.002,0.001,1194,15373,119.39999999999999,3779230.7000000007,-803.69334,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,646.0,27.0,27.1,1.0,0.0,4,37,0.0,0.01,-0.002,0.001,2044,1979,204.4,3779230.7000000007,-1375.8368400000002,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,647.0,25.81,26.07,1.0,0.0,4,29,0.0,0.01,-0.002,0.001,785,4622,78.5,3779230.7000000007,-528.39135,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,648.0,25.0,25.08,1.0,0.0,11,4,0.0,0.01,-0.002,0.001,1632,996,163.20000000000002,3779230.7000000007,-1098.5155200000002,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,649.0,24.0,24.09,1.0,0.0,10,3,0.0,0.01,-0.002,0.001,772,685,77.2,3779230.7000000007,-519.64092,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,650.0,23.0,23.1,1.0,0.0,52,21,0.0,0.01,-0.002,0.001,8074,5037,807.4,3779230.7000000007,-5434.69014,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,651.0,22.0,22.09,1.0,0.0,36,31,0.0,0.01,-0.002,0.001,1049,176,104.89999999999999,3779230.7000000007,-706.09239,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,652.0,20.98,21.08,1.0,0.0,29,32,0.0,0.01,-0.002,0.001,2421,1055,242.10000000000002,3779230.7000000007,-1629.59931,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,653.0,19.92,20.08,1.0,0.0,75,115,0.0,0.01,-0.002,0.001,3301,3844,330.1,3779230.7000000007,-2221.9361100000006,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,654.0,18.93,19.08,1.0,0.0,83,90,0.0,0.01,-0.002,0.001,2295,2916,229.5,3779230.7000000007,-1544.78745,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,655.0,18.01,18.09,1.0,0.0,318,88,0.0,0.01,-0.003,0.001,2665,5425,266.5,3779230.7000000007,-1793.83815,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,656.0,16.98,17.08,1.0,0.0,96,30,0.0,0.01,-0.003,0.001,22980,10270,2298.0,3779230.7000000007,-15468.0678,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,657.0,16.0,16.08,1.0,0.0,234,71,0.0,0.01,-0.003,0.001,4106,18369,410.59999999999997,3779230.7000000007,-2763.7896599999995,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,658.0,15.01,15.08,1.0,0.0,124,86,0.0,0.01,-0.003,0.002,3345,4761,669.0,3779230.7000000007,-4503.1059000000005,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,659.0,14.0,14.11,1.0,0.0,326,75,0.0,0.01,-0.003,0.002,4657,5854,931.4,3779230.7000000007,-6269.34654,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,660.0,13.0,13.08,1.0,0.0,472,307,0.0,0.01,-0.003,0.002,8276,11040,1655.2,3779230.7000000007,-11141.31672,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,661.0,11.97,12.08,1.0,0.0,239,255,0.0,0.01,-0.004,0.002,8290,12274,1658.0000000000002,3779230.7000000007,-11160.163800000002,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,662.0,11.0,11.09,1.0,0.0,350,186,0.0,0.01,-0.004,0.003,5316,10060,1594.8,3779230.7000000007,-10734.75828,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,663.0,9.95,10.09,1.0,0.0,525,373,0.0,0.01,-0.004,0.003,8673,22740,2601.9,3779230.7000000007,-17513.64909,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,664.0,9.0,9.09,1.0,0.0,1014,832,0.0,0.01,-0.005,0.004,5791,26843,2316.4,3779230.7000000007,-15591.920040000003,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,665.0,8.0,8.09,1.0,0.0,2977,4782,0.0,0.01,-0.005,0.005,9521,43344,4760.5,3779230.7000000007,-32043.401550000002,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,666.0,7.01,7.11,1.0,0.0,1131,2008,0.0,0.01,-0.006,0.006,11156,64414,6693.6,3779230.7000000007,-45055.29096,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,667.0,6.0,6.1,1.0,0.0,8511,11525,0.0,0.01,-0.006,0.007,10193,85180,7135.1,3779230.7000000007,-48027.071610000006,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,668.0,5.0,5.09,1.0,0.0,9974,16907,0.0,0.01,-0.007,0.01,8463,160585,8463.0,3779230.7000000007,-56965.2993,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,669.0,4.0,4.11,1.0,0.0,8154,28593,0.0,0.01,-0.009,0.014,9197,241862,12875.800000000001,3779230.7000000007,-86668.29738000002,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,670.0,3.0,3.08,1.0,0.0,10472,104716,0.0,0.01,-0.011,0.021,5586,338622,11730.6,3779230.7000000007,-78959.84166,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,671.0,2.01,2.09,0.961,0.038,9651,221842,0.01,0.02,-0.033,0.065,3957,359904,62394.299999999996,3779230.7000000007,73727.75763000001,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,672.0,1.02,1.09,0.952,0.145,16014,515721,0.01,0.02,-0.053,0.159,5120,610587,313610.99999999994,3779230.7000000007,1015016.2244999999,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,673.0,0.1,0.11,0.649,1.442,17372,667673,0.06,0.08,-0.358,1.395,3458,384019,2987433.4,3779230.7000000007,13614668.838539999,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,674.0,0.01,0.02,0.061,0.206,10465,265178,0.92,1.0,-0.939,0.206,1140,51455,239063.0,3779230.7000000007,1293010.6545,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,675.0,0.0,0.01,0.016,0.045,14239,102868,1.92,2.01,-0.984,0.045,697,15146,67212.0,3779230.7000000007,410186.5029,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,676.0,0.0,0.01,0.011,0.024,4918,28111,2.9,3.07,-0.989,0.024,15,2970,11839.199999999999,3779230.7000000007,79206.19992,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,677.0,0.0,0.01,0.009,0.015,7280,8467,3.92,4.0,-0.991,0.015,56,671,11004.0,3779230.7000000007,72938.1996,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,678.0,0.0,0.01,0.008,0.01,6450,10102,4.91,5.06,-0.992,0.01,17,491,6467.0,3779230.7000000007,43301.1663,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,679.0,0.0,0.01,0.007,0.008,2409,657,5.91,6.06,-0.993,0.008,57,329,1972.8000000000002,3779230.7000000007,12665.237760000004,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,680.0,0.0,0.01,0.006,0.006,5692,627,6.91,7.06,-0.994,0.006,6,265,3418.8,3779230.7000000007,22963.82076,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,681.0,0.0,0.01,0.005,0.005,4048,424,7.9,8.11,-0.995,0.005,0,73,2024.0000000000002,3779230.7000000007,13623.746400000002,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,682.0,0.0,0.01,0.005,0.004,6554,191,8.9,9.1,-0.995,0.004,0,14,2621.6,3779230.7000000007,17646.25176,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,683.0,0.0,0.01,0.004,0.003,702,578,9.76,10.12,-0.996,0.003,0,2,210.6,3779230.7000000007,1417.5696599999999,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,684.0,0.0,0.01,0.004,0.003,264,80,10.76,11.12,-0.996,0.003,0,8,79.2,3779230.7000000007,533.1031200000001,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,685.0,0.0,0.01,0.004,0.003,682,230,11.76,12.12,-0.996,0.003,1,51,204.90000000000003,3779230.7000000007,1375.1637300000002,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,686.0,0.0,0.01,0.003,0.002,1248,33,12.76,13.12,-0.997,0.002,0,2,249.6,3779230.7000000007,1680.08256,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,687.0,0.0,0.01,0.003,0.002,731,0,13.76,14.12,-0.997,0.002,0,0,146.2,3779230.7000000007,984.08682,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,688.0,0.0,0.01,0.003,0.002,334,9,14.76,15.12,-0.997,0.002,0,4,66.8,3779230.7000000007,449.63748,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,689.0,0.0,0.01,0.003,0.002,39,0,15.76,16.12,-0.997,0.002,0,16,7.8,3779230.7000000007,52.50258,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,690.0,0.0,0.01,0.003,0.001,74,0,16.76,17.12,-0.997,0.001,1,18,7.5,3779230.7000000007,49.13703,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,691.0,0.0,0.01,0.003,0.001,260,1,17.76,18.12,-0.997,0.001,0,38,26.0,3779230.7000000007,175.0086,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,692.0,0.0,0.01,0.003,0.001,61,0,18.76,19.12,-0.997,0.001,0,4,6.1,3779230.7000000007,41.059709999999995,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,693.0,0.0,0.01,0.002,0.001,50,0,19.76,20.12,-0.998,0.001,0,0,5.0,3779230.7000000007,33.6555,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,694.0,0.0,0.01,0.002,0.001,102,0,20.76,21.12,-0.998,0.001,0,0,10.200000000000001,3779230.7000000007,68.65722000000001,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,695.0,0.0,0.01,0.002,0.001,117,0,21.76,22.12,-0.998,0.001,0,0,11.700000000000001,3779230.7000000007,78.75387,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,696.0,0.0,0.01,0.002,0.001,1425,0,22.76,23.12,-0.998,0.001,0,0,142.5,3779230.7000000007,959.1817500000001,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,697.0,0.0,0.01,0.002,0.001,134,17,23.76,24.12,-0.998,0.001,0,0,13.4,3779230.7000000007,90.19674,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,698.0,0.0,0.01,0.002,0.001,1018,0,23.56,26.33,-0.998,0.001,0,0,101.8,3779230.7000000007,685.22598,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,699.0,0.0,0.01,0.002,0.001,17,8,24.56,27.33,-0.998,0.001,0,0,1.7000000000000002,3779230.7000000007,11.442870000000001,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,700.0,0.0,0.01,0.002,0.001,97,0,25.56,28.33,-0.998,0.001,0,0,9.700000000000001,3779230.7000000007,65.29167000000001,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,705.0,0.0,0.01,0.002,0.001,2011,8,30.56,33.33,-0.998,0.001,0,0,201.10000000000002,3779230.7000000007,1353.6242100000004,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,710.0,0.0,0.01,0.001,0.0,109,0,35.56,38.33,-0.999,0.0,0,0,0.0,3779230.7000000007,0.0,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,715.0,0.0,0.01,0.001,0.0,33,0,40.56,43.33,-0.999,0.0,0,0,0.0,3779230.7000000007,0.0,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,720.0,0.0,0.01,0.001,0.0,35,0,45.56,48.33,-0.999,0.0,0,0,0.0,3779230.7000000007,0.0,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,725.0,0.0,0.01,0.001,0.0,36,0,50.56,53.33,-0.999,0.0,0,0,0.0,3779230.7000000007,0.0,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,730.0,0.0,0.01,0.001,0.0,0,0,55.56,58.33,-0.999,0.0,0,0,0.0,3779230.7000000007,0.0,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,735.0,0.0,0.01,0.001,0.0,52,0,60.56,63.33,-0.999,0.0,0,0,0.0,3779230.7000000007,0.0,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,740.0,0.0,0.01,0.001,0.0,0,0,65.56,68.33,-0.999,0.0,0,0,0.0,3779230.7000000007,0.0,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,745.0,0.0,0.01,0.001,0.0,0,0,70.56,73.33,-0.999,0.0,0,0,0.0,3779230.7000000007,0.0,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,750.0,0.0,0.01,0.001,0.0,0,0,75.56,78.33,-0.999,0.0,0,0,0.0,3779230.7000000007,0.0,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,755.0,0.0,0.01,0.001,0.0,0,0,80.56,83.33,-0.999,0.0,0,0,0.0,3779230.7000000007,0.0,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,760.0,0.0,0.01,0.001,0.0,0,0,85.56,88.33,-0.999,0.0,0,0,0.0,3779230.7000000007,0.0,16216848.15309]
["2025-10-08T16:01:52.000000000",673.11,765.0,0.0,0.01,0.001,0.0,1,31,90.56,93.33,-0.999,0.0,0,4,0.0,3779230.7000000007,0.0,16216848.15309]