{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":180891,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-07T09:29:02.000000000",671.61,612.0,58.33,61.13,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,264,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,613.0,57.33,60.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,399,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,614.0,56.33,59.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,458,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,615.0,55.33,58.13,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,366,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,616.0,54.33,57.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,257,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,617.0,53.33,56.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,2017,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,618.0,52.33,55.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,3041,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,619.0,51.33,54.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,912,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,620.0,50.33,53.14,1.0,0.0,128,0,0.01,0.02,-0.003,0.0,755,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,621.0,49.33,52.14,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,668,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,622.0,48.33,51.14,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,118,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,623.0,47.33,50.14,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,215,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,624.0,46.33,49.13,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,57,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,625.0,45.33,48.13,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,1606,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,626.0,44.33,47.14,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,229,0,22.900000000000002,1816482.7999999998,-153.79869000000002,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,627.0,43.34,46.13,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,6958,0,695.8000000000001,1816482.7999999998,-4673.062380000001,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,628.0,42.34,45.13,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,360,0,36.0,1816482.7999999998,-241.7796,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,629.0,41.34,44.13,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2871,0,287.1,1816482.7999999998,-1928.1923100000004,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,630.0,40.34,43.13,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2405,0,240.50000000000003,1816482.7999999998,-1615.2220500000003,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,631.0,39.34,42.14,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,784,0,78.4,1816482.7999999998,-526.54224,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,632.0,38.34,41.14,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,715,0,71.5,1816482.7999999998,-480.20115,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,633.0,37.34,40.14,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,692,0,69.2,1816482.7999999998,-464.75412000000006,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,634.0,36.34,39.14,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,739,0,73.9,1816482.7999999998,-496.31979000000007,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,635.0,35.34,38.14,1.0,0.0,17,0,0.01,0.02,-0.003,0.001,2297,0,229.70000000000002,1816482.7999999998,-1542.6881700000001,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,636.0,34.34,37.14,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1176,0,117.6,1816482.7999999998,-789.81336,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,637.0,33.34,36.15,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1499,0,149.9,1816482.7999999998,-1006.7433900000001,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,638.0,32.34,35.15,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,2604,0,260.40000000000003,1816482.7999999998,-1748.8724400000003,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,639.0,31.34,34.15,1.0,0.0,11,0,0.02,0.03,-0.006,0.001,938,0,93.80000000000001,1816482.7999999998,-629.9701800000001,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,640.0,30.34,33.15,1.0,0.0,9,0,0.02,0.03,-0.006,0.001,1347,0,134.7,1816482.7999999998,-904.65867,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,641.0,29.35,32.14,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,178,0,17.8,1816482.7999999998,-119.54658000000002,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,642.0,28.35,31.14,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,2148,0,214.8,1816482.7999999998,-1442.6182800000001,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,643.0,27.35,30.14,1.0,0.0,6,0,0.02,0.03,-0.006,0.002,2506,0,501.20000000000005,1816482.7999999998,-3366.1093200000005,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,644.0,26.35,29.15,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,4716,0,943.2,1816482.7999999998,-6334.6255200000005,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,645.0,25.35,28.15,1.0,0.0,50,0,0.02,0.03,-0.007,0.002,2611,0,522.2,1816482.7999999998,-3507.1474200000002,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,646.0,24.35,27.15,1.0,0.0,31,0,0.02,0.03,-0.007,0.002,1769,0,353.8,1816482.7999999998,-2376.1561800000004,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,647.0,23.35,26.15,1.0,0.0,4,0,0.02,0.03,-0.007,0.002,1959,0,391.8,1816482.7999999998,-2631.36798,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,648.0,22.35,25.16,1.0,0.0,12,0,0.02,0.03,-0.008,0.002,2225,0,445.0,1816482.7999999998,-2988.6645000000003,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,649.0,21.35,24.16,1.0,0.0,23,0,0.03,0.04,-0.01,0.003,1080,0,324.0,1816482.7999999998,-2176.0164,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,650.0,21.68,21.88,1.0,0.0,146,0,0.03,0.04,-0.011,0.003,13385,0,4015.5,1816482.7999999998,-26968.49955,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,651.0,19.39,22.14,1.0,0.0,29,0,0.03,0.04,-0.011,0.003,1197,0,359.1,1816482.7999999998,-2411.75151,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,652.0,19.58,19.89,1.0,0.0,135,0,0.03,0.04,-0.011,0.003,1099,0,329.7,1816482.7999999998,-2214.29817,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,653.0,18.69,18.82,1.0,0.0,104,0,0.03,0.04,-0.012,0.004,1387,0,554.8,1816482.7999999998,-3726.0922800000003,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,654.0,17.67,17.85,1.0,0.0,42,0,0.04,0.05,-0.015,0.005,1395,0,697.5,1816482.7999999998,-4684.47975,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,655.0,16.7,16.82,1.0,0.0,236,0,0.04,0.05,-0.016,0.005,2074,0,1037.0,1816482.7999999998,-6964.595700000001,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,656.0,15.68,15.86,1.0,0.0,112,0,0.04,0.05,-0.017,0.006,1435,0,861.0,1816482.7999999998,-5782.5621,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,657.0,14.71,14.83,1.0,0.0,139,0,0.05,0.06,-0.021,0.007,1372,0,960.4000000000001,1816482.7999999998,-6450.1424400000005,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,658.0,13.72,13.84,0.954,0.001,241,0,0.06,0.07,-0.025,0.008,4055,0,3268.1,1816482.7999999998,-21625.17039,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,659.0,12.73,12.84,0.953,0.003,405,0,0.07,0.08,-0.029,0.01,4270,0,4391.500000000001,1816482.7999999998,-27861.740850000002,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,660.0,11.74,11.85,0.953,0.004,697,0,0.07,0.08,-0.031,0.011,5744,0,6597.2,1816482.7999999998,-40562.55756000001,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,661.0,10.75,10.87,0.949,0.008,467,0,0.09,0.1,-0.039,0.014,2832,0,4338.4,1816482.7999999998,-24118.858320000003,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,662.0,9.79,9.88,0.945,0.011,482,0,0.1,0.11,-0.045,0.017,13318,0,23170.8,1816482.7999999998,-148495.65744,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,663.0,8.8,8.91,0.938,0.016,474,0,0.12,0.13,-0.054,0.02,29705,0,60168.399999999994,1816482.7999999998,-393910.01076000003,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,664.0,7.83,7.92,0.929,0.022,601,0,0.14,0.15,-0.065,0.025,6516,0,17612.2,1816482.7999999998,-100525.24158,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,665.0,6.85,6.96,0.915,0.029,1722,0,0.17,0.18,-0.081,0.032,9252,0,34600.200000000004,1816482.7999999998,-165300.68286000003,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,666.0,5.89,5.99,0.898,0.038,690,0,0.2,0.21,-0.099,0.04,8216,0,35486.0,1816482.7999999998,-203108.29619999998,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,667.0,4.94,5.01,0.869,0.05,1476,0,0.25,0.27,-0.129,0.051,8942,0,52984.2,1816482.7999999998,-256717.54961999998,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,668.0,4.02,4.09,0.829,0.066,3092,0,0.33,0.35,-0.17,0.067,9362,0,83132.6,1816482.7999999998,-284213.2630200001,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,669.0,3.17,3.21,0.772,0.086,2777,0,0.46,0.47,-0.228,0.086,11479,0,122601.59999999999,1816482.7999999998,-502614.11892,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,670.0,2.36,2.4,0.689,0.108,15642,0,0.64,0.66,-0.311,0.108,12307,0,301849.2,1816482.7999999998,241900.48980000004,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,671.0,1.65,1.66,0.58,0.13,15479,0,0.92,0.93,-0.42,0.13,8469,0,311324.0,1816482.7999999998,612038.1930000001,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,672.0,1.05,1.06,0.45,0.128,14137,0,1.32,1.33,-0.55,0.128,9154,0,298124.8,1816482.7999999998,428368.97664000007,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,673.0,0.59,0.6,0.317,0.122,9503,0,1.85,1.88,-0.683,0.122,2393,0,145131.19999999998,1816482.7999999998,582567.9462,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,674.0,0.31,0.32,0.2,0.099,7963,0,2.56,2.6,-0.8,0.099,1177,0,90486.0,1816482.7999999998,451197.00054,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,675.0,0.15,0.16,0.114,0.069,19542,0,3.4,3.48,-0.886,0.069,891,0,140987.7,1816482.7999999998,864307.6695900001,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,676.0,0.08,0.09,0.067,0.044,5343,0,4.31,4.41,-0.933,0.044,603,0,26162.399999999998,1816482.7999999998,140070.9816,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,677.0,0.04,0.05,0.037,0.027,7450,0,5.29,5.42,-0.963,0.027,63,0,20285.1,1816482.7999999998,133951.94289,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,678.0,0.02,0.03,0.022,0.016,4968,0,6.29,6.42,-0.978,0.016,37,0,8008.0,1816482.7999999998,52987.342560000005,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,679.0,0.02,0.03,0.02,0.013,1622,0,7.29,7.43,-0.98,0.013,2,0,2111.2,1816482.7999999998,14144.1066,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,680.0,0.01,0.02,0.012,0.008,7311,0,7.0,9.73,-0.988,0.008,9,0,5856.0,1816482.7999999998,39232.769759999996,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,681.0,0.01,0.02,0.011,0.007,1217,0,7.99,10.74,-0.989,0.007,2,0,853.3,1816482.7999999998,5712.04305,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,682.0,0.01,0.02,0.004,0.003,1809,0,8.99,11.74,-0.996,0.003,0,0,542.7,1816482.7999999998,3644.82747,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,683.0,0.01,0.02,0.004,0.003,1801,0,9.99,12.74,-0.996,0.003,0,0,540.3000000000001,1816482.7999999998,3628.7088300000005,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,684.0,0.01,0.02,0.004,0.002,516,0,10.99,13.74,-0.996,0.002,0,0,103.2,1816482.7999999998,693.10152,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,685.0,0.01,0.02,0.003,0.002,623,0,12.5,13.55,-0.997,0.002,5,0,125.6,1816482.7999999998,830.10996,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,686.0,0.01,0.02,0.003,0.002,311,0,12.99,15.74,-0.997,0.002,0,0,62.2,1816482.7999999998,417.74142,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,687.0,0.01,0.02,0.003,0.002,95,0,13.99,16.74,-0.997,0.002,0,0,19.0,1816482.7999999998,127.6059,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,688.0,0.01,0.02,0.003,0.001,529,0,14.99,17.74,-0.997,0.001,0,0,52.900000000000006,1816482.7999999998,355.28169,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,689.0,0.01,0.02,0.003,0.001,442,0,15.99,18.74,-0.997,0.001,0,0,44.2,1816482.7999999998,296.85162,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,690.0,0.01,0.02,0.003,0.001,3384,0,16.99,19.74,-0.997,0.001,20,0,340.4,1816482.7999999998,2259.29604,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,695.0,0.01,0.02,0.002,0.001,90,0,21.96,24.77,-0.998,0.001,1,0,9.1,1816482.7999999998,59.77329000000001,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,700.0,0.01,0.02,0.002,0.001,229,0,26.96,29.77,-0.998,0.001,0,0,22.900000000000002,1816482.7999999998,153.79869000000002,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,705.0,0.01,0.02,0.002,0.0,49,0,31.97,34.77,-0.998,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,710.0,0.01,0.02,0.001,0.0,36,0,36.96,39.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,715.0,0.01,0.02,0.001,0.0,65,0,41.97,44.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,720.0,0.01,0.02,0.001,0.0,55,0,46.96,49.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,725.0,0.01,0.02,0.001,0.0,68,0,51.96,54.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,730.0,0.01,0.02,0.001,0.0,164,0,56.97,59.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,735.0,0.01,0.02,0.001,0.0,57,0,61.98,64.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,740.0,0.01,0.02,0.001,0.0,65,0,66.97,69.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,745.0,0.01,0.02,0.001,0.0,74,0,71.97,74.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,750.0,0.01,0.02,0.001,0.0,0,0,76.96,79.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,755.0,0.01,0.02,0.001,0.0,0,0,81.97,84.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,760.0,0.0,0.01,0.001,0.0,0,0,86.98,89.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:02.000000000",671.61,765.0,0.0,0.01,0.001,0.0,0,0,91.97,94.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,612.0,58.33,61.13,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,264,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,613.0,57.33,60.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,399,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,614.0,56.33,59.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,458,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,615.0,55.33,58.13,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,366,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,616.0,54.33,57.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,257,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,617.0,53.33,56.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,2017,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,618.0,52.33,55.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,3041,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,619.0,51.33,54.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,912,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,620.0,50.33,53.14,1.0,0.0,128,0,0.01,0.02,-0.003,0.0,755,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,621.0,49.33,52.14,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,668,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,622.0,48.33,51.14,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,118,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,623.0,47.33,50.14,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,215,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,624.0,46.33,49.13,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,57,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,625.0,45.33,48.13,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,1606,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,626.0,44.33,47.14,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,229,0,22.900000000000002,1816482.7999999998,-153.79869000000002,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,627.0,43.34,46.13,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,6958,0,695.8000000000001,1816482.7999999998,-4673.062380000001,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,628.0,42.34,45.13,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,360,0,36.0,1816482.7999999998,-241.7796,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,629.0,41.34,44.13,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2871,0,287.1,1816482.7999999998,-1928.1923100000004,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,630.0,40.34,43.13,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2405,0,240.50000000000003,1816482.7999999998,-1615.2220500000003,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,631.0,39.34,42.14,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,784,0,78.4,1816482.7999999998,-526.54224,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,632.0,38.34,41.14,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,715,0,71.5,1816482.7999999998,-480.20115,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,633.0,37.34,40.14,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,692,0,69.2,1816482.7999999998,-464.75412000000006,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,634.0,36.34,39.14,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,739,0,73.9,1816482.7999999998,-496.31979000000007,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,635.0,35.34,38.14,1.0,0.0,17,0,0.01,0.02,-0.003,0.001,2297,0,229.70000000000002,1816482.7999999998,-1542.6881700000001,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,636.0,34.34,37.14,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1176,0,117.6,1816482.7999999998,-789.81336,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,637.0,33.34,36.15,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1499,0,149.9,1816482.7999999998,-1006.7433900000001,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,638.0,32.34,35.15,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,2604,0,260.40000000000003,1816482.7999999998,-1748.8724400000003,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,639.0,31.34,34.15,1.0,0.0,11,0,0.02,0.03,-0.006,0.001,938,0,93.80000000000001,1816482.7999999998,-629.9701800000001,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,640.0,30.34,33.15,1.0,0.0,9,0,0.02,0.03,-0.006,0.001,1347,0,134.7,1816482.7999999998,-904.65867,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,641.0,29.35,32.14,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,178,0,17.8,1816482.7999999998,-119.54658000000002,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,642.0,28.35,31.14,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,2148,0,214.8,1816482.7999999998,-1442.6182800000001,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,643.0,27.35,30.14,1.0,0.0,6,0,0.02,0.03,-0.006,0.002,2506,0,501.20000000000005,1816482.7999999998,-3366.1093200000005,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,644.0,26.35,29.15,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,4716,0,943.2,1816482.7999999998,-6334.6255200000005,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,645.0,25.35,28.15,1.0,0.0,50,0,0.02,0.03,-0.007,0.002,2611,0,522.2,1816482.7999999998,-3507.1474200000002,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,646.0,24.35,27.15,1.0,0.0,31,0,0.02,0.03,-0.007,0.002,1769,0,353.8,1816482.7999999998,-2376.1561800000004,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,647.0,23.35,26.15,1.0,0.0,4,0,0.02,0.03,-0.007,0.002,1959,0,391.8,1816482.7999999998,-2631.36798,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,648.0,22.35,25.16,1.0,0.0,12,0,0.02,0.03,-0.008,0.002,2225,0,445.0,1816482.7999999998,-2988.6645000000003,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,649.0,21.35,24.16,1.0,0.0,23,0,0.03,0.04,-0.01,0.003,1080,0,324.0,1816482.7999999998,-2176.0164,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,650.0,21.68,21.88,1.0,0.0,146,0,0.03,0.04,-0.011,0.003,13385,0,4015.5,1816482.7999999998,-26968.49955,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,651.0,19.39,22.14,1.0,0.0,29,0,0.03,0.04,-0.011,0.003,1197,0,359.1,1816482.7999999998,-2411.75151,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,652.0,19.58,19.89,1.0,0.0,135,0,0.03,0.04,-0.011,0.003,1099,0,329.7,1816482.7999999998,-2214.29817,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,653.0,18.69,18.82,1.0,0.0,104,0,0.03,0.04,-0.012,0.004,1387,0,554.8,1816482.7999999998,-3726.0922800000003,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,654.0,17.67,17.85,1.0,0.0,42,0,0.04,0.05,-0.015,0.005,1395,0,697.5,1816482.7999999998,-4684.47975,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,655.0,16.7,16.82,1.0,0.0,236,0,0.04,0.05,-0.016,0.005,2074,0,1037.0,1816482.7999999998,-6964.595700000001,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,656.0,15.68,15.86,1.0,0.0,112,0,0.04,0.05,-0.017,0.006,1435,0,861.0,1816482.7999999998,-5782.5621,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,657.0,14.71,14.83,1.0,0.0,139,0,0.05,0.06,-0.021,0.007,1372,0,960.4000000000001,1816482.7999999998,-6450.1424400000005,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,658.0,13.72,13.84,0.954,0.001,241,0,0.06,0.07,-0.025,0.008,4055,0,3268.1,1816482.7999999998,-21625.17039,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,659.0,12.73,12.84,0.953,0.003,405,0,0.07,0.08,-0.029,0.01,4270,0,4391.500000000001,1816482.7999999998,-27861.740850000002,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,660.0,11.74,11.85,0.953,0.004,697,0,0.07,0.08,-0.031,0.011,5744,0,6597.2,1816482.7999999998,-40562.55756000001,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,661.0,10.75,10.87,0.949,0.008,467,0,0.09,0.1,-0.039,0.014,2832,0,4338.4,1816482.7999999998,-24118.858320000003,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,662.0,9.79,9.88,0.945,0.011,482,0,0.1,0.11,-0.045,0.017,13318,0,23170.8,1816482.7999999998,-148495.65744,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,663.0,8.8,8.91,0.938,0.016,474,0,0.12,0.13,-0.054,0.02,29705,0,60168.399999999994,1816482.7999999998,-393910.01076000003,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,664.0,7.83,7.92,0.929,0.022,601,0,0.14,0.15,-0.065,0.025,6516,0,17612.2,1816482.7999999998,-100525.24158,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,665.0,6.85,6.96,0.915,0.029,1722,0,0.17,0.18,-0.081,0.032,9252,0,34600.200000000004,1816482.7999999998,-165300.68286000003,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,666.0,5.89,5.99,0.898,0.038,690,0,0.2,0.21,-0.099,0.04,8216,0,35486.0,1816482.7999999998,-203108.29619999998,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,667.0,4.94,5.01,0.869,0.05,1476,0,0.25,0.27,-0.129,0.051,8942,0,52984.2,1816482.7999999998,-256717.54961999998,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,668.0,4.02,4.09,0.829,0.066,3092,0,0.33,0.35,-0.17,0.067,9362,0,83132.6,1816482.7999999998,-284213.2630200001,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,669.0,3.17,3.21,0.772,0.086,2777,0,0.46,0.47,-0.228,0.086,11479,0,122601.59999999999,1816482.7999999998,-502614.11892,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,670.0,2.36,2.4,0.689,0.108,15642,0,0.64,0.66,-0.311,0.108,12307,0,301849.2,1816482.7999999998,241900.48980000004,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,671.0,1.65,1.66,0.58,0.13,15479,0,0.92,0.93,-0.42,0.13,8469,0,311324.0,1816482.7999999998,612038.1930000001,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,672.0,1.05,1.06,0.45,0.128,14137,0,1.32,1.33,-0.55,0.128,9154,0,298124.8,1816482.7999999998,428368.97664000007,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,673.0,0.59,0.6,0.317,0.122,9503,0,1.85,1.88,-0.683,0.122,2393,0,145131.19999999998,1816482.7999999998,582567.9462,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,674.0,0.31,0.32,0.2,0.099,7963,0,2.56,2.6,-0.8,0.099,1177,0,90486.0,1816482.7999999998,451197.00054,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,675.0,0.15,0.16,0.114,0.069,19542,0,3.4,3.48,-0.886,0.069,891,0,140987.7,1816482.7999999998,864307.6695900001,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,676.0,0.08,0.09,0.067,0.044,5343,0,4.31,4.41,-0.933,0.044,603,0,26162.399999999998,1816482.7999999998,140070.9816,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,677.0,0.04,0.05,0.037,0.027,7450,0,5.29,5.42,-0.963,0.027,63,0,20285.1,1816482.7999999998,133951.94289,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,678.0,0.02,0.03,0.022,0.016,4968,0,6.29,6.42,-0.978,0.016,37,0,8008.0,1816482.7999999998,52987.342560000005,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,679.0,0.02,0.03,0.02,0.013,1622,0,7.29,7.43,-0.98,0.013,2,0,2111.2,1816482.7999999998,14144.1066,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,680.0,0.01,0.02,0.012,0.008,7311,0,7.0,9.73,-0.988,0.008,9,0,5856.0,1816482.7999999998,39232.769759999996,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,681.0,0.01,0.02,0.011,0.007,1217,0,7.99,10.74,-0.989,0.007,2,0,853.3,1816482.7999999998,5712.04305,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,682.0,0.01,0.02,0.004,0.003,1809,0,8.99,11.74,-0.996,0.003,0,0,542.7,1816482.7999999998,3644.82747,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,683.0,0.01,0.02,0.004,0.003,1801,0,9.99,12.74,-0.996,0.003,0,0,540.3000000000001,1816482.7999999998,3628.7088300000005,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,684.0,0.01,0.02,0.004,0.002,516,0,10.99,13.74,-0.996,0.002,0,0,103.2,1816482.7999999998,693.10152,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,685.0,0.01,0.02,0.003,0.002,623,0,12.5,13.55,-0.997,0.002,5,0,125.6,1816482.7999999998,830.10996,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,686.0,0.01,0.02,0.003,0.002,311,0,12.99,15.74,-0.997,0.002,0,0,62.2,1816482.7999999998,417.74142,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,687.0,0.01,0.02,0.003,0.002,95,0,13.99,16.74,-0.997,0.002,0,0,19.0,1816482.7999999998,127.6059,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,688.0,0.01,0.02,0.003,0.001,529,0,14.99,17.74,-0.997,0.001,0,0,52.900000000000006,1816482.7999999998,355.28169,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,689.0,0.01,0.02,0.003,0.001,442,0,15.99,18.74,-0.997,0.001,0,0,44.2,1816482.7999999998,296.85162,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,690.0,0.01,0.02,0.003,0.001,3384,0,16.99,19.74,-0.997,0.001,20,0,340.4,1816482.7999999998,2259.29604,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,695.0,0.01,0.02,0.002,0.001,90,0,21.96,24.77,-0.998,0.001,1,0,9.1,1816482.7999999998,59.77329000000001,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,700.0,0.01,0.02,0.002,0.001,229,0,26.96,29.77,-0.998,0.001,0,0,22.900000000000002,1816482.7999999998,153.79869000000002,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,705.0,0.01,0.02,0.002,0.0,49,0,31.97,34.77,-0.998,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,710.0,0.01,0.02,0.001,0.0,36,0,36.96,39.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,715.0,0.01,0.02,0.001,0.0,65,0,41.97,44.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,720.0,0.01,0.02,0.001,0.0,55,0,46.96,49.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,725.0,0.01,0.02,0.001,0.0,68,0,51.96,54.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,730.0,0.01,0.02,0.001,0.0,164,0,56.97,59.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,735.0,0.01,0.02,0.001,0.0,57,0,61.98,64.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,740.0,0.01,0.02,0.001,0.0,65,0,66.97,69.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,745.0,0.01,0.02,0.001,0.0,74,0,71.97,74.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,750.0,0.01,0.02,0.001,0.0,0,0,76.96,79.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,755.0,0.01,0.02,0.001,0.0,0,0,81.97,84.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,760.0,0.0,0.01,0.001,0.0,0,0,86.98,89.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:14.000000000",671.61,765.0,0.0,0.01,0.001,0.0,0,0,91.97,94.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,612.0,58.33,61.13,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,264,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,613.0,57.33,60.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,399,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,614.0,56.33,59.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,458,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,615.0,55.33,58.13,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,366,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,616.0,54.33,57.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,257,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,617.0,53.33,56.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,2017,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,618.0,52.33,55.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,3041,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,619.0,51.33,54.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,912,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,620.0,50.33,53.14,1.0,0.0,128,0,0.01,0.02,-0.003,0.0,755,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,621.0,49.33,52.14,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,668,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,622.0,48.33,51.14,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,118,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,623.0,47.33,50.14,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,215,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,624.0,46.33,49.13,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,57,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,625.0,45.33,48.13,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,1606,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,626.0,44.33,47.14,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,229,0,22.900000000000002,1816482.7999999998,-153.79869000000002,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,627.0,43.34,46.13,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,6958,0,695.8000000000001,1816482.7999999998,-4673.062380000001,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,628.0,42.34,45.13,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,360,0,36.0,1816482.7999999998,-241.7796,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,629.0,41.34,44.13,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2871,0,287.1,1816482.7999999998,-1928.1923100000004,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,630.0,40.34,43.13,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2405,0,240.50000000000003,1816482.7999999998,-1615.2220500000003,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,631.0,39.34,42.14,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,784,0,78.4,1816482.7999999998,-526.54224,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,632.0,38.34,41.14,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,715,0,71.5,1816482.7999999998,-480.20115,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,633.0,37.34,40.14,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,692,0,69.2,1816482.7999999998,-464.75412000000006,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,634.0,36.34,39.14,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,739,0,73.9,1816482.7999999998,-496.31979000000007,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,635.0,35.34,38.14,1.0,0.0,17,0,0.01,0.02,-0.003,0.001,2297,0,229.70000000000002,1816482.7999999998,-1542.6881700000001,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,636.0,34.34,37.14,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1176,0,117.6,1816482.7999999998,-789.81336,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,637.0,33.34,36.15,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1499,0,149.9,1816482.7999999998,-1006.7433900000001,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,638.0,32.34,35.15,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,2604,0,260.40000000000003,1816482.7999999998,-1748.8724400000003,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,639.0,31.34,34.15,1.0,0.0,11,0,0.02,0.03,-0.006,0.001,938,0,93.80000000000001,1816482.7999999998,-629.9701800000001,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,640.0,30.34,33.15,1.0,0.0,9,0,0.02,0.03,-0.006,0.001,1347,0,134.7,1816482.7999999998,-904.65867,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,641.0,29.35,32.14,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,178,0,17.8,1816482.7999999998,-119.54658000000002,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,642.0,28.35,31.14,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,2148,0,214.8,1816482.7999999998,-1442.6182800000001,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,643.0,27.35,30.14,1.0,0.0,6,0,0.02,0.03,-0.006,0.002,2506,0,501.20000000000005,1816482.7999999998,-3366.1093200000005,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,644.0,26.35,29.15,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,4716,0,943.2,1816482.7999999998,-6334.6255200000005,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,645.0,25.35,28.15,1.0,0.0,50,0,0.02,0.03,-0.007,0.002,2611,0,522.2,1816482.7999999998,-3507.1474200000002,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,646.0,24.35,27.15,1.0,0.0,31,0,0.02,0.03,-0.007,0.002,1769,0,353.8,1816482.7999999998,-2376.1561800000004,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,647.0,23.35,26.15,1.0,0.0,4,0,0.02,0.03,-0.007,0.002,1959,0,391.8,1816482.7999999998,-2631.36798,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,648.0,22.35,25.16,1.0,0.0,12,0,0.02,0.03,-0.008,0.002,2225,0,445.0,1816482.7999999998,-2988.6645000000003,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,649.0,21.35,24.16,1.0,0.0,23,0,0.03,0.04,-0.01,0.003,1080,0,324.0,1816482.7999999998,-2176.0164,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,650.0,21.68,21.88,1.0,0.0,146,0,0.03,0.04,-0.011,0.003,13385,0,4015.5,1816482.7999999998,-26968.49955,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,651.0,19.39,22.14,1.0,0.0,29,0,0.03,0.04,-0.011,0.003,1197,0,359.1,1816482.7999999998,-2411.75151,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,652.0,19.58,19.89,1.0,0.0,135,0,0.03,0.04,-0.011,0.003,1099,0,329.7,1816482.7999999998,-2214.29817,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,653.0,18.69,18.82,1.0,0.0,104,0,0.03,0.04,-0.012,0.004,1387,0,554.8,1816482.7999999998,-3726.0922800000003,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,654.0,17.67,17.85,1.0,0.0,42,0,0.04,0.05,-0.015,0.005,1395,0,697.5,1816482.7999999998,-4684.47975,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,655.0,16.7,16.82,1.0,0.0,236,0,0.04,0.05,-0.016,0.005,2074,0,1037.0,1816482.7999999998,-6964.595700000001,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,656.0,15.68,15.86,1.0,0.0,112,0,0.04,0.05,-0.017,0.006,1435,0,861.0,1816482.7999999998,-5782.5621,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,657.0,14.71,14.83,1.0,0.0,139,0,0.05,0.06,-0.021,0.007,1372,0,960.4000000000001,1816482.7999999998,-6450.1424400000005,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,658.0,13.72,13.84,0.954,0.001,241,0,0.06,0.07,-0.025,0.008,4055,0,3268.1,1816482.7999999998,-21625.17039,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,659.0,12.73,12.84,0.953,0.003,405,0,0.07,0.08,-0.029,0.01,4270,0,4391.500000000001,1816482.7999999998,-27861.740850000002,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,660.0,11.74,11.85,0.953,0.004,697,0,0.07,0.08,-0.031,0.011,5744,0,6597.2,1816482.7999999998,-40562.55756000001,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,661.0,10.75,10.87,0.949,0.008,467,0,0.09,0.1,-0.039,0.014,2832,0,4338.4,1816482.7999999998,-24118.858320000003,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,662.0,9.79,9.88,0.945,0.011,482,0,0.1,0.11,-0.045,0.017,13318,0,23170.8,1816482.7999999998,-148495.65744,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,663.0,8.8,8.91,0.938,0.016,474,0,0.12,0.13,-0.054,0.02,29705,0,60168.399999999994,1816482.7999999998,-393910.01076000003,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,664.0,7.83,7.92,0.929,0.022,601,0,0.14,0.15,-0.065,0.025,6516,0,17612.2,1816482.7999999998,-100525.24158,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,665.0,6.85,6.96,0.915,0.029,1722,0,0.17,0.18,-0.081,0.032,9252,0,34600.200000000004,1816482.7999999998,-165300.68286000003,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,666.0,5.89,5.99,0.898,0.038,690,0,0.2,0.21,-0.099,0.04,8216,0,35486.0,1816482.7999999998,-203108.29619999998,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,667.0,4.94,5.01,0.869,0.05,1476,0,0.25,0.27,-0.129,0.051,8942,0,52984.2,1816482.7999999998,-256717.54961999998,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,668.0,4.02,4.09,0.829,0.066,3092,0,0.33,0.35,-0.17,0.067,9362,0,83132.6,1816482.7999999998,-284213.2630200001,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,669.0,3.17,3.21,0.772,0.086,2777,0,0.46,0.47,-0.228,0.086,11479,0,122601.59999999999,1816482.7999999998,-502614.11892,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,670.0,2.36,2.4,0.689,0.108,15642,0,0.64,0.66,-0.311,0.108,12307,0,301849.2,1816482.7999999998,241900.48980000004,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,671.0,1.65,1.66,0.58,0.13,15479,0,0.92,0.93,-0.42,0.13,8469,0,311324.0,1816482.7999999998,612038.1930000001,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,672.0,1.05,1.06,0.45,0.128,14137,0,1.32,1.33,-0.55,0.128,9154,0,298124.8,1816482.7999999998,428368.97664000007,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,673.0,0.59,0.6,0.317,0.122,9503,0,1.85,1.88,-0.683,0.122,2393,0,145131.19999999998,1816482.7999999998,582567.9462,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,674.0,0.31,0.32,0.2,0.099,7963,0,2.56,2.6,-0.8,0.099,1177,0,90486.0,1816482.7999999998,451197.00054,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,675.0,0.15,0.16,0.114,0.069,19542,0,3.4,3.48,-0.886,0.069,891,0,140987.7,1816482.7999999998,864307.6695900001,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,676.0,0.08,0.09,0.067,0.044,5343,0,4.31,4.41,-0.933,0.044,603,0,26162.399999999998,1816482.7999999998,140070.9816,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,677.0,0.04,0.05,0.037,0.027,7450,0,5.29,5.42,-0.963,0.027,63,0,20285.1,1816482.7999999998,133951.94289,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,678.0,0.02,0.03,0.022,0.016,4968,0,6.29,6.42,-0.978,0.016,37,0,8008.0,1816482.7999999998,52987.342560000005,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,679.0,0.02,0.03,0.02,0.013,1622,0,7.29,7.43,-0.98,0.013,2,0,2111.2,1816482.7999999998,14144.1066,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,680.0,0.01,0.02,0.012,0.008,7311,0,7.0,9.73,-0.988,0.008,9,0,5856.0,1816482.7999999998,39232.769759999996,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,681.0,0.01,0.02,0.011,0.007,1217,0,7.99,10.74,-0.989,0.007,2,0,853.3,1816482.7999999998,5712.04305,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,682.0,0.01,0.02,0.004,0.003,1809,0,8.99,11.74,-0.996,0.003,0,0,542.7,1816482.7999999998,3644.82747,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,683.0,0.01,0.02,0.004,0.003,1801,0,9.99,12.74,-0.996,0.003,0,0,540.3000000000001,1816482.7999999998,3628.7088300000005,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,684.0,0.01,0.02,0.004,0.002,516,0,10.99,13.74,-0.996,0.002,0,0,103.2,1816482.7999999998,693.10152,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,685.0,0.01,0.02,0.003,0.002,623,0,12.5,13.55,-0.997,0.002,5,0,125.6,1816482.7999999998,830.10996,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,686.0,0.01,0.02,0.003,0.002,311,0,12.99,15.74,-0.997,0.002,0,0,62.2,1816482.7999999998,417.74142,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,687.0,0.01,0.02,0.003,0.002,95,0,13.99,16.74,-0.997,0.002,0,0,19.0,1816482.7999999998,127.6059,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,688.0,0.01,0.02,0.003,0.001,529,0,14.99,17.74,-0.997,0.001,0,0,52.900000000000006,1816482.7999999998,355.28169,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,689.0,0.01,0.02,0.003,0.001,442,0,15.99,18.74,-0.997,0.001,0,0,44.2,1816482.7999999998,296.85162,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,690.0,0.01,0.02,0.003,0.001,3384,0,16.99,19.74,-0.997,0.001,20,0,340.4,1816482.7999999998,2259.29604,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,695.0,0.01,0.02,0.002,0.001,90,0,21.96,24.77,-0.998,0.001,1,0,9.1,1816482.7999999998,59.77329000000001,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,700.0,0.01,0.02,0.002,0.001,229,0,26.96,29.77,-0.998,0.001,0,0,22.900000000000002,1816482.7999999998,153.79869000000002,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,705.0,0.01,0.02,0.002,0.0,49,0,31.97,34.77,-0.998,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,710.0,0.01,0.02,0.001,0.0,36,0,36.96,39.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,715.0,0.01,0.02,0.001,0.0,65,0,41.97,44.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,720.0,0.01,0.02,0.001,0.0,55,0,46.96,49.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,725.0,0.01,0.02,0.001,0.0,68,0,51.96,54.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,730.0,0.01,0.02,0.001,0.0,164,0,56.97,59.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,735.0,0.01,0.02,0.001,0.0,57,0,61.98,64.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,740.0,0.01,0.02,0.001,0.0,65,0,66.97,69.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,745.0,0.01,0.02,0.001,0.0,74,0,71.97,74.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,750.0,0.01,0.02,0.001,0.0,0,0,76.96,79.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,755.0,0.01,0.02,0.001,0.0,0,0,81.97,84.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,760.0,0.0,0.01,0.001,0.0,0,0,86.98,89.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:26.000000000",671.61,765.0,0.0,0.01,0.001,0.0,0,0,91.97,94.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,612.0,58.33,61.13,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,264,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,613.0,57.33,60.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,399,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,614.0,56.33,59.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,458,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,615.0,55.33,58.13,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,366,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,616.0,54.33,57.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,257,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,617.0,53.33,56.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,2017,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,618.0,52.33,55.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,3041,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,619.0,51.33,54.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,912,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,620.0,50.33,53.14,1.0,0.0,128,0,0.01,0.02,-0.003,0.0,755,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,621.0,49.33,52.14,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,668,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,622.0,48.33,51.14,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,118,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,623.0,47.33,50.14,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,215,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,624.0,46.33,49.13,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,57,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,625.0,45.33,48.13,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,1606,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,626.0,44.33,47.14,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,229,0,22.900000000000002,1816482.7999999998,-153.79869000000002,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,627.0,43.34,46.13,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,6958,0,695.8000000000001,1816482.7999999998,-4673.062380000001,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,628.0,42.34,45.13,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,360,0,36.0,1816482.7999999998,-241.7796,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,629.0,41.34,44.13,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2871,0,287.1,1816482.7999999998,-1928.1923100000004,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,630.0,40.34,43.13,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2405,0,240.50000000000003,1816482.7999999998,-1615.2220500000003,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,631.0,39.34,42.14,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,784,0,78.4,1816482.7999999998,-526.54224,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,632.0,38.34,41.14,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,715,0,71.5,1816482.7999999998,-480.20115,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,633.0,37.34,40.14,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,692,0,69.2,1816482.7999999998,-464.75412000000006,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,634.0,36.34,39.14,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,739,0,73.9,1816482.7999999998,-496.31979000000007,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,635.0,35.34,38.14,1.0,0.0,17,0,0.01,0.02,-0.003,0.001,2297,0,229.70000000000002,1816482.7999999998,-1542.6881700000001,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,636.0,34.34,37.14,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1176,0,117.6,1816482.7999999998,-789.81336,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,637.0,33.34,36.15,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1499,0,149.9,1816482.7999999998,-1006.7433900000001,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,638.0,32.34,35.15,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,2604,0,260.40000000000003,1816482.7999999998,-1748.8724400000003,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,639.0,31.34,34.15,1.0,0.0,11,0,0.02,0.03,-0.006,0.001,938,0,93.80000000000001,1816482.7999999998,-629.9701800000001,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,640.0,30.34,33.15,1.0,0.0,9,0,0.02,0.03,-0.006,0.001,1347,0,134.7,1816482.7999999998,-904.65867,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,641.0,29.35,32.14,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,178,0,17.8,1816482.7999999998,-119.54658000000002,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,642.0,28.35,31.14,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,2148,0,214.8,1816482.7999999998,-1442.6182800000001,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,643.0,27.35,30.14,1.0,0.0,6,0,0.02,0.03,-0.006,0.002,2506,0,501.20000000000005,1816482.7999999998,-3366.1093200000005,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,644.0,26.35,29.15,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,4716,0,943.2,1816482.7999999998,-6334.6255200000005,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,645.0,25.35,28.15,1.0,0.0,50,0,0.02,0.03,-0.007,0.002,2611,0,522.2,1816482.7999999998,-3507.1474200000002,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,646.0,24.35,27.15,1.0,0.0,31,0,0.02,0.03,-0.007,0.002,1769,0,353.8,1816482.7999999998,-2376.1561800000004,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,647.0,23.35,26.15,1.0,0.0,4,0,0.02,0.03,-0.007,0.002,1959,0,391.8,1816482.7999999998,-2631.36798,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,648.0,22.35,25.16,1.0,0.0,12,0,0.02,0.03,-0.008,0.002,2225,0,445.0,1816482.7999999998,-2988.6645000000003,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,649.0,21.35,24.16,1.0,0.0,23,0,0.03,0.04,-0.01,0.003,1080,0,324.0,1816482.7999999998,-2176.0164,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,650.0,21.68,21.88,1.0,0.0,146,0,0.03,0.04,-0.011,0.003,13385,0,4015.5,1816482.7999999998,-26968.49955,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,651.0,19.39,22.14,1.0,0.0,29,0,0.03,0.04,-0.011,0.003,1197,0,359.1,1816482.7999999998,-2411.75151,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,652.0,19.58,19.89,1.0,0.0,135,0,0.03,0.04,-0.011,0.003,1099,0,329.7,1816482.7999999998,-2214.29817,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,653.0,18.69,18.82,1.0,0.0,104,0,0.03,0.04,-0.012,0.004,1387,0,554.8,1816482.7999999998,-3726.0922800000003,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,654.0,17.67,17.85,1.0,0.0,42,0,0.04,0.05,-0.015,0.005,1395,0,697.5,1816482.7999999998,-4684.47975,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,655.0,16.7,16.82,1.0,0.0,236,0,0.04,0.05,-0.016,0.005,2074,0,1037.0,1816482.7999999998,-6964.595700000001,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,656.0,15.68,15.86,1.0,0.0,112,0,0.04,0.05,-0.017,0.006,1435,0,861.0,1816482.7999999998,-5782.5621,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,657.0,14.71,14.83,1.0,0.0,139,0,0.05,0.06,-0.021,0.007,1372,0,960.4000000000001,1816482.7999999998,-6450.1424400000005,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,658.0,13.72,13.84,0.954,0.001,241,0,0.06,0.07,-0.025,0.008,4055,0,3268.1,1816482.7999999998,-21625.17039,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,659.0,12.73,12.84,0.953,0.003,405,0,0.07,0.08,-0.029,0.01,4270,0,4391.500000000001,1816482.7999999998,-27861.740850000002,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,660.0,11.74,11.85,0.953,0.004,697,0,0.07,0.08,-0.031,0.011,5744,0,6597.2,1816482.7999999998,-40562.55756000001,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,661.0,10.75,10.87,0.949,0.008,467,0,0.09,0.1,-0.039,0.014,2832,0,4338.4,1816482.7999999998,-24118.858320000003,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,662.0,9.79,9.88,0.945,0.011,482,0,0.1,0.11,-0.045,0.017,13318,0,23170.8,1816482.7999999998,-148495.65744,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,663.0,8.8,8.91,0.938,0.016,474,0,0.12,0.13,-0.054,0.02,29705,0,60168.399999999994,1816482.7999999998,-393910.01076000003,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,664.0,7.83,7.92,0.929,0.022,601,0,0.14,0.15,-0.065,0.025,6516,0,17612.2,1816482.7999999998,-100525.24158,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,665.0,6.85,6.96,0.915,0.029,1722,0,0.17,0.18,-0.081,0.032,9252,0,34600.200000000004,1816482.7999999998,-165300.68286000003,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,666.0,5.89,5.99,0.898,0.038,690,0,0.2,0.21,-0.099,0.04,8216,0,35486.0,1816482.7999999998,-203108.29619999998,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,667.0,4.94,5.01,0.869,0.05,1476,0,0.25,0.27,-0.129,0.051,8942,0,52984.2,1816482.7999999998,-256717.54961999998,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,668.0,4.02,4.09,0.829,0.066,3092,0,0.33,0.35,-0.17,0.067,9362,0,83132.6,1816482.7999999998,-284213.2630200001,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,669.0,3.17,3.21,0.772,0.086,2777,0,0.46,0.47,-0.228,0.086,11479,0,122601.59999999999,1816482.7999999998,-502614.11892,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,670.0,2.36,2.4,0.689,0.108,15642,0,0.64,0.66,-0.311,0.108,12307,0,301849.2,1816482.7999999998,241900.48980000004,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,671.0,1.65,1.66,0.58,0.13,15479,0,0.92,0.93,-0.42,0.13,8469,0,311324.0,1816482.7999999998,612038.1930000001,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,672.0,1.05,1.06,0.45,0.128,14137,0,1.32,1.33,-0.55,0.128,9154,0,298124.8,1816482.7999999998,428368.97664000007,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,673.0,0.59,0.6,0.317,0.122,9503,0,1.85,1.88,-0.683,0.122,2393,0,145131.19999999998,1816482.7999999998,582567.9462,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,674.0,0.31,0.32,0.2,0.099,7963,0,2.56,2.6,-0.8,0.099,1177,0,90486.0,1816482.7999999998,451197.00054,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,675.0,0.15,0.16,0.114,0.069,19542,0,3.4,3.48,-0.886,0.069,891,0,140987.7,1816482.7999999998,864307.6695900001,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,676.0,0.08,0.09,0.067,0.044,5343,0,4.31,4.41,-0.933,0.044,603,0,26162.399999999998,1816482.7999999998,140070.9816,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,677.0,0.04,0.05,0.037,0.027,7450,0,5.29,5.42,-0.963,0.027,63,0,20285.1,1816482.7999999998,133951.94289,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,678.0,0.02,0.03,0.022,0.016,4968,0,6.29,6.42,-0.978,0.016,37,0,8008.0,1816482.7999999998,52987.342560000005,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,679.0,0.02,0.03,0.02,0.013,1622,0,7.29,7.43,-0.98,0.013,2,0,2111.2,1816482.7999999998,14144.1066,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,680.0,0.01,0.02,0.012,0.008,7311,0,7.0,9.73,-0.988,0.008,9,0,5856.0,1816482.7999999998,39232.769759999996,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,681.0,0.01,0.02,0.011,0.007,1217,0,7.99,10.74,-0.989,0.007,2,0,853.3,1816482.7999999998,5712.04305,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,682.0,0.01,0.02,0.004,0.003,1809,0,8.99,11.74,-0.996,0.003,0,0,542.7,1816482.7999999998,3644.82747,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,683.0,0.01,0.02,0.004,0.003,1801,0,9.99,12.74,-0.996,0.003,0,0,540.3000000000001,1816482.7999999998,3628.7088300000005,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,684.0,0.01,0.02,0.004,0.002,516,0,10.99,13.74,-0.996,0.002,0,0,103.2,1816482.7999999998,693.10152,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,685.0,0.01,0.02,0.003,0.002,623,0,12.5,13.55,-0.997,0.002,5,0,125.6,1816482.7999999998,830.10996,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,686.0,0.01,0.02,0.003,0.002,311,0,12.99,15.74,-0.997,0.002,0,0,62.2,1816482.7999999998,417.74142,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,687.0,0.01,0.02,0.003,0.002,95,0,13.99,16.74,-0.997,0.002,0,0,19.0,1816482.7999999998,127.6059,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,688.0,0.01,0.02,0.003,0.001,529,0,14.99,17.74,-0.997,0.001,0,0,52.900000000000006,1816482.7999999998,355.28169,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,689.0,0.01,0.02,0.003,0.001,442,0,15.99,18.74,-0.997,0.001,0,0,44.2,1816482.7999999998,296.85162,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,690.0,0.01,0.02,0.003,0.001,3384,0,16.99,19.74,-0.997,0.001,20,0,340.4,1816482.7999999998,2259.29604,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,695.0,0.01,0.02,0.002,0.001,90,0,21.96,24.77,-0.998,0.001,1,0,9.1,1816482.7999999998,59.77329000000001,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,700.0,0.01,0.02,0.002,0.001,229,0,26.96,29.77,-0.998,0.001,0,0,22.900000000000002,1816482.7999999998,153.79869000000002,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,705.0,0.01,0.02,0.002,0.0,49,0,31.97,34.77,-0.998,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,710.0,0.01,0.02,0.001,0.0,36,0,36.96,39.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,715.0,0.01,0.02,0.001,0.0,65,0,41.97,44.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,720.0,0.01,0.02,0.001,0.0,55,0,46.96,49.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,725.0,0.01,0.02,0.001,0.0,68,0,51.96,54.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,730.0,0.01,0.02,0.001,0.0,164,0,56.97,59.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,735.0,0.01,0.02,0.001,0.0,57,0,61.98,64.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,740.0,0.01,0.02,0.001,0.0,65,0,66.97,69.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,745.0,0.01,0.02,0.001,0.0,74,0,71.97,74.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,750.0,0.01,0.02,0.001,0.0,0,0,76.96,79.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,755.0,0.01,0.02,0.001,0.0,0,0,81.97,84.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,760.0,0.0,0.01,0.001,0.0,0,0,86.98,89.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:38.000000000",671.61,765.0,0.0,0.01,0.001,0.0,0,0,91.97,94.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,612.0,58.33,61.13,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,264,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,613.0,57.33,60.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,399,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,614.0,56.33,59.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,458,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,615.0,55.33,58.13,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,366,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,616.0,54.33,57.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,257,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,617.0,53.33,56.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,2017,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,618.0,52.33,55.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,3041,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,619.0,51.33,54.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,912,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,620.0,50.33,53.14,1.0,0.0,128,0,0.01,0.02,-0.003,0.0,755,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,621.0,49.33,52.14,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,668,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,622.0,48.33,51.14,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,118,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,623.0,47.33,50.14,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,215,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,624.0,46.33,49.13,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,57,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,625.0,45.33,48.13,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,1606,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,626.0,44.33,47.14,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,229,0,22.900000000000002,1816482.7999999998,-153.79869000000002,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,627.0,43.34,46.13,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,6958,0,695.8000000000001,1816482.7999999998,-4673.062380000001,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,628.0,42.34,45.13,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,360,0,36.0,1816482.7999999998,-241.7796,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,629.0,41.34,44.13,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2871,0,287.1,1816482.7999999998,-1928.1923100000004,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,630.0,40.34,43.13,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2405,0,240.50000000000003,1816482.7999999998,-1615.2220500000003,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,631.0,39.34,42.14,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,784,0,78.4,1816482.7999999998,-526.54224,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,632.0,38.34,41.14,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,715,0,71.5,1816482.7999999998,-480.20115,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,633.0,37.34,40.14,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,692,0,69.2,1816482.7999999998,-464.75412000000006,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,634.0,36.34,39.14,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,739,0,73.9,1816482.7999999998,-496.31979000000007,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,635.0,35.34,38.14,1.0,0.0,17,0,0.01,0.02,-0.003,0.001,2297,0,229.70000000000002,1816482.7999999998,-1542.6881700000001,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,636.0,34.34,37.14,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1176,0,117.6,1816482.7999999998,-789.81336,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,637.0,33.34,36.15,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1499,0,149.9,1816482.7999999998,-1006.7433900000001,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,638.0,32.34,35.15,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,2604,0,260.40000000000003,1816482.7999999998,-1748.8724400000003,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,639.0,31.34,34.15,1.0,0.0,11,0,0.02,0.03,-0.006,0.001,938,0,93.80000000000001,1816482.7999999998,-629.9701800000001,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,640.0,30.34,33.15,1.0,0.0,9,0,0.02,0.03,-0.006,0.001,1347,0,134.7,1816482.7999999998,-904.65867,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,641.0,29.35,32.14,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,178,0,17.8,1816482.7999999998,-119.54658000000002,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,642.0,28.35,31.14,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,2148,0,214.8,1816482.7999999998,-1442.6182800000001,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,643.0,27.35,30.14,1.0,0.0,6,0,0.02,0.03,-0.006,0.002,2506,0,501.20000000000005,1816482.7999999998,-3366.1093200000005,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,644.0,26.35,29.15,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,4716,0,943.2,1816482.7999999998,-6334.6255200000005,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,645.0,25.35,28.15,1.0,0.0,50,0,0.02,0.03,-0.007,0.002,2611,0,522.2,1816482.7999999998,-3507.1474200000002,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,646.0,24.35,27.15,1.0,0.0,31,0,0.02,0.03,-0.007,0.002,1769,0,353.8,1816482.7999999998,-2376.1561800000004,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,647.0,23.35,26.15,1.0,0.0,4,0,0.02,0.03,-0.007,0.002,1959,0,391.8,1816482.7999999998,-2631.36798,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,648.0,22.35,25.16,1.0,0.0,12,0,0.02,0.03,-0.008,0.002,2225,0,445.0,1816482.7999999998,-2988.6645000000003,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,649.0,21.35,24.16,1.0,0.0,23,0,0.03,0.04,-0.01,0.003,1080,0,324.0,1816482.7999999998,-2176.0164,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,650.0,21.68,21.88,1.0,0.0,146,0,0.03,0.04,-0.011,0.003,13385,0,4015.5,1816482.7999999998,-26968.49955,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,651.0,19.39,22.14,1.0,0.0,29,0,0.03,0.04,-0.011,0.003,1197,0,359.1,1816482.7999999998,-2411.75151,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,652.0,19.58,19.89,1.0,0.0,135,0,0.03,0.04,-0.011,0.003,1099,0,329.7,1816482.7999999998,-2214.29817,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,653.0,18.69,18.82,1.0,0.0,104,0,0.03,0.04,-0.012,0.004,1387,0,554.8,1816482.7999999998,-3726.0922800000003,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,654.0,17.67,17.85,1.0,0.0,42,0,0.04,0.05,-0.015,0.005,1395,0,697.5,1816482.7999999998,-4684.47975,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,655.0,16.7,16.82,1.0,0.0,236,0,0.04,0.05,-0.016,0.005,2074,0,1037.0,1816482.7999999998,-6964.595700000001,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,656.0,15.68,15.86,1.0,0.0,112,0,0.04,0.05,-0.017,0.006,1435,0,861.0,1816482.7999999998,-5782.5621,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,657.0,14.71,14.83,1.0,0.0,139,0,0.05,0.06,-0.021,0.007,1372,0,960.4000000000001,1816482.7999999998,-6450.1424400000005,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,658.0,13.72,13.84,0.954,0.001,241,0,0.06,0.07,-0.025,0.008,4055,0,3268.1,1816482.7999999998,-21625.17039,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,659.0,12.73,12.84,0.953,0.003,405,0,0.07,0.08,-0.029,0.01,4270,0,4391.500000000001,1816482.7999999998,-27861.740850000002,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,660.0,11.74,11.85,0.953,0.004,697,0,0.07,0.08,-0.031,0.011,5744,0,6597.2,1816482.7999999998,-40562.55756000001,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,661.0,10.75,10.87,0.949,0.008,467,0,0.09,0.1,-0.039,0.014,2832,0,4338.4,1816482.7999999998,-24118.858320000003,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,662.0,9.79,9.88,0.945,0.011,482,0,0.1,0.11,-0.045,0.017,13318,0,23170.8,1816482.7999999998,-148495.65744,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,663.0,8.8,8.91,0.938,0.016,474,0,0.12,0.13,-0.054,0.02,29705,0,60168.399999999994,1816482.7999999998,-393910.01076000003,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,664.0,7.83,7.92,0.929,0.022,601,0,0.14,0.15,-0.065,0.025,6516,0,17612.2,1816482.7999999998,-100525.24158,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,665.0,6.85,6.96,0.915,0.029,1722,0,0.17,0.18,-0.081,0.032,9252,0,34600.200000000004,1816482.7999999998,-165300.68286000003,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,666.0,5.89,5.99,0.898,0.038,690,0,0.2,0.21,-0.099,0.04,8216,0,35486.0,1816482.7999999998,-203108.29619999998,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,667.0,4.94,5.01,0.869,0.05,1476,0,0.25,0.27,-0.129,0.051,8942,0,52984.2,1816482.7999999998,-256717.54961999998,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,668.0,4.02,4.09,0.829,0.066,3092,0,0.33,0.35,-0.17,0.067,9362,0,83132.6,1816482.7999999998,-284213.2630200001,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,669.0,3.17,3.21,0.772,0.086,2777,0,0.46,0.47,-0.228,0.086,11479,0,122601.59999999999,1816482.7999999998,-502614.11892,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,670.0,2.36,2.4,0.689,0.108,15642,0,0.64,0.66,-0.311,0.108,12307,0,301849.2,1816482.7999999998,241900.48980000004,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,671.0,1.65,1.66,0.58,0.13,15479,0,0.92,0.93,-0.42,0.13,8469,0,311324.0,1816482.7999999998,612038.1930000001,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,672.0,1.05,1.06,0.45,0.128,14137,0,1.32,1.33,-0.55,0.128,9154,0,298124.8,1816482.7999999998,428368.97664000007,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,673.0,0.59,0.6,0.317,0.122,9503,0,1.85,1.88,-0.683,0.122,2393,0,145131.19999999998,1816482.7999999998,582567.9462,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,674.0,0.31,0.32,0.2,0.099,7963,0,2.56,2.6,-0.8,0.099,1177,0,90486.0,1816482.7999999998,451197.00054,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,675.0,0.15,0.16,0.114,0.069,19542,0,3.4,3.48,-0.886,0.069,891,0,140987.7,1816482.7999999998,864307.6695900001,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,676.0,0.08,0.09,0.067,0.044,5343,0,4.31,4.41,-0.933,0.044,603,0,26162.399999999998,1816482.7999999998,140070.9816,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,677.0,0.04,0.05,0.037,0.027,7450,0,5.29,5.42,-0.963,0.027,63,0,20285.1,1816482.7999999998,133951.94289,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,678.0,0.02,0.03,0.022,0.016,4968,0,6.29,6.42,-0.978,0.016,37,0,8008.0,1816482.7999999998,52987.342560000005,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,679.0,0.02,0.03,0.02,0.013,1622,0,7.29,7.43,-0.98,0.013,2,0,2111.2,1816482.7999999998,14144.1066,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,680.0,0.01,0.02,0.012,0.008,7311,0,7.0,9.73,-0.988,0.008,9,0,5856.0,1816482.7999999998,39232.769759999996,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,681.0,0.01,0.02,0.011,0.007,1217,0,7.99,10.74,-0.989,0.007,2,0,853.3,1816482.7999999998,5712.04305,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,682.0,0.01,0.02,0.004,0.003,1809,0,8.99,11.74,-0.996,0.003,0,0,542.7,1816482.7999999998,3644.82747,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,683.0,0.01,0.02,0.004,0.003,1801,0,9.99,12.74,-0.996,0.003,0,0,540.3000000000001,1816482.7999999998,3628.7088300000005,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,684.0,0.01,0.02,0.004,0.002,516,0,10.99,13.74,-0.996,0.002,0,0,103.2,1816482.7999999998,693.10152,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,685.0,0.01,0.02,0.003,0.002,623,0,12.5,13.55,-0.997,0.002,5,0,125.6,1816482.7999999998,830.10996,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,686.0,0.01,0.02,0.003,0.002,311,0,12.99,15.74,-0.997,0.002,0,0,62.2,1816482.7999999998,417.74142,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,687.0,0.01,0.02,0.003,0.002,95,0,13.99,16.74,-0.997,0.002,0,0,19.0,1816482.7999999998,127.6059,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,688.0,0.01,0.02,0.003,0.001,529,0,14.99,17.74,-0.997,0.001,0,0,52.900000000000006,1816482.7999999998,355.28169,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,689.0,0.01,0.02,0.003,0.001,442,0,15.99,18.74,-0.997,0.001,0,0,44.2,1816482.7999999998,296.85162,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,690.0,0.01,0.02,0.003,0.001,3384,0,16.99,19.74,-0.997,0.001,20,0,340.4,1816482.7999999998,2259.29604,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,695.0,0.01,0.02,0.002,0.001,90,0,21.96,24.77,-0.998,0.001,1,0,9.1,1816482.7999999998,59.77329000000001,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,700.0,0.01,0.02,0.002,0.001,229,0,26.96,29.77,-0.998,0.001,0,0,22.900000000000002,1816482.7999999998,153.79869000000002,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,705.0,0.01,0.02,0.002,0.0,49,0,31.97,34.77,-0.998,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,710.0,0.01,0.02,0.001,0.0,36,0,36.96,39.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,715.0,0.01,0.02,0.001,0.0,65,0,41.97,44.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,720.0,0.01,0.02,0.001,0.0,55,0,46.96,49.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,725.0,0.01,0.02,0.001,0.0,68,0,51.96,54.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,730.0,0.01,0.02,0.001,0.0,164,0,56.97,59.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,735.0,0.01,0.02,0.001,0.0,57,0,61.98,64.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,740.0,0.01,0.02,0.001,0.0,65,0,66.97,69.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,745.0,0.01,0.02,0.001,0.0,74,0,71.97,74.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,750.0,0.01,0.02,0.001,0.0,0,0,76.96,79.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,755.0,0.01,0.02,0.001,0.0,0,0,81.97,84.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,760.0,0.0,0.01,0.001,0.0,0,0,86.98,89.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:29:49.000000000",671.61,765.0,0.0,0.01,0.001,0.0,0,0,91.97,94.77,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1308546.1189200007]
["2025-10-07T09:30:01.000000000",672.56,613.0,59.52,59.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,399,0,0.0,1816482.7999999998,0.0,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,614.0,58.52,58.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,458,0,0.0,1816482.7999999998,0.0,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,615.0,57.52,57.63,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,366,0,0.0,1816482.7999999998,0.0,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,616.0,56.52,56.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,257,0,0.0,1816482.7999999998,0.0,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,617.0,55.52,55.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2017,0,0.0,1816482.7999999998,0.0,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,618.0,54.52,54.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3041,0,0.0,1816482.7999999998,0.0,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,619.0,53.52,53.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,912,0,0.0,1816482.7999999998,0.0,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,620.0,52.52,52.61,1.0,0.0,128,0,0.0,0.01,-0.003,0.0,755,0,0.0,1816482.7999999998,0.0,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,621.0,51.52,51.61,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,668,0,0.0,1816482.7999999998,0.0,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,622.0,50.52,50.61,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,118,0,0.0,1816482.7999999998,0.0,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,623.0,49.52,49.61,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,215,0,0.0,1816482.7999999998,0.0,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,624.0,48.52,48.61,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,57,0,0.0,1816482.7999999998,0.0,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,625.0,47.52,47.61,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,1606,0,0.0,1816482.7999999998,0.0,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,626.0,46.52,46.61,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,229,0,22.900000000000002,1816482.7999999998,-154.01624,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,627.0,45.52,45.61,1.0,0.0,10,0,0.0,0.01,-0.003,0.001,6958,0,695.8000000000001,1816482.7999999998,-4679.67248,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,628.0,44.52,44.61,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,360,0,36.0,1816482.7999999998,-242.12159999999997,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,629.0,43.52,43.61,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2871,0,287.1,1816482.7999999998,-1930.91976,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,630.0,42.52,42.61,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,2405,0,240.50000000000003,1816482.7999999998,-1617.5067999999999,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,631.0,41.52,41.61,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,784,0,78.4,1816482.7999999998,-527.2870399999999,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,632.0,40.52,40.61,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,715,0,71.5,1816482.7999999998,-480.88039999999995,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,633.0,39.52,39.62,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,692,0,69.2,1816482.7999999998,-465.41151999999994,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,634.0,38.53,38.62,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,739,0,73.9,1816482.7999999998,-497.02184,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,635.0,37.52,37.62,1.0,0.0,17,0,0.0,0.01,-0.003,0.001,2297,0,229.70000000000002,1816482.7999999998,-1544.87032,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,636.0,36.52,36.62,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1176,0,117.6,1816482.7999999998,-790.93056,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,637.0,35.52,35.62,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1499,0,149.9,1816482.7999999998,-1008.1674399999999,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,638.0,34.52,34.62,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,2604,0,260.40000000000003,1816482.7999999998,-1751.34624,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,639.0,33.52,33.62,1.0,0.0,11,0,0.0,0.01,-0.006,0.001,938,0,93.80000000000001,1816482.7999999998,-630.8612800000001,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,640.0,32.52,32.62,1.0,0.0,9,0,0.0,0.01,-0.006,0.001,1347,0,134.7,1816482.7999999998,-905.9383199999999,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,641.0,31.52,31.62,1.0,0.0,2,0,0.0,0.01,-0.006,0.001,178,0,17.8,1816482.7999999998,-119.71567999999999,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,642.0,30.53,30.62,1.0,0.0,2,0,0.0,0.01,-0.006,0.001,2148,1,214.8,1816482.7999999998,-1444.6588800000002,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,643.0,29.53,29.62,1.0,0.0,6,0,0.0,0.01,-0.006,0.002,2506,0,501.20000000000005,1816482.7999999998,-3370.87072,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,644.0,28.52,28.63,1.0,0.0,3,0,0.0,0.01,-0.007,0.002,4716,3,943.2,1816482.7999999998,-6343.5859199999995,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,645.0,27.52,27.61,1.0,0.0,50,0,0.0,0.01,-0.007,0.002,2611,0,522.2,1816482.7999999998,-3512.10832,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,646.0,26.53,26.62,1.0,0.0,31,0,0.0,0.01,-0.007,0.002,1769,0,353.8,1816482.7999999998,-2379.51728,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,647.0,25.53,25.62,1.0,0.0,4,0,0.0,0.01,-0.007,0.002,1959,0,391.8,1816482.7999999998,-2635.09008,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,648.0,24.53,24.62,1.0,0.0,12,0,0.0,0.01,-0.008,0.002,2225,0,445.0,1816482.7999999998,-2992.8919999999994,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,649.0,23.53,23.62,1.0,0.0,23,0,0.0,0.01,-0.01,0.003,1080,0,324.0,1816482.7999999998,-2179.0944,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,650.0,22.53,22.62,1.0,0.0,146,0,0.0,0.01,-0.011,0.003,13385,0,4015.5,1816482.7999999998,-27006.6468,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,651.0,21.53,21.63,1.0,0.0,29,0,0.0,0.01,-0.011,0.003,1197,0,359.1,1816482.7999999998,-2415.16296,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,652.0,20.53,20.62,1.0,0.0,135,0,0.0,0.01,-0.011,0.003,1099,0,329.7,1816482.7999999998,-2217.43032,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,653.0,19.53,19.62,1.0,0.0,104,0,0.01,0.02,-0.012,0.004,1387,0,554.8,1816482.7999999998,-3731.3628799999997,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,654.0,18.53,18.62,1.0,0.0,42,0,0.01,0.02,-0.015,0.005,1395,0,697.5,1816482.7999999998,-4691.106,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,655.0,17.53,17.62,1.0,0.0,236,0,0.01,0.02,-0.016,0.005,2074,0,1037.0,1816482.7999999998,-6974.4472,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,656.0,16.53,16.63,1.0,0.0,112,0,0.01,0.02,-0.017,0.006,1435,10,861.0,1816482.7999999998,-5790.741599999999,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,657.0,15.53,15.64,1.0,0.0,139,0,0.01,0.02,-0.021,0.007,1372,0,960.4000000000001,1816482.7999999998,-6459.26624,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,658.0,14.53,14.62,0.954,0.001,241,0,0.01,0.02,-0.025,0.008,4055,0,3268.1,1816482.7999999998,-21655.759439999998,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,659.0,13.54,13.63,0.953,0.003,405,0,0.01,0.02,-0.029,0.01,4270,2,4391.500000000001,1816482.7999999998,-27901.151599999997,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,660.0,12.54,12.64,0.953,0.004,697,0,0.02,0.03,-0.031,0.011,5744,55,6597.2,1816482.7999999998,-40619.93376,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,661.0,11.55,11.64,0.949,0.008,467,0,0.02,0.03,-0.039,0.014,2832,5,4338.4,1816482.7999999998,-24152.974720000002,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,662.0,10.55,10.66,0.945,0.011,482,0,0.03,0.04,-0.045,0.017,13318,9,23170.8,1816482.7999999998,-148705.70624,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,663.0,9.56,9.65,0.938,0.016,474,20,0.03,0.04,-0.054,0.02,29705,1,60168.399999999994,1816482.7999999998,-394467.20096000005,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,664.0,8.57,8.67,0.929,0.022,601,0,0.04,0.05,-0.065,0.025,6516,93,17612.2,1816482.7999999998,-100667.43567999998,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,665.0,7.58,7.67,0.915,0.029,1722,0,0.05,0.06,-0.081,0.032,9252,38,34600.200000000004,1816482.7999999998,-165534.50256000002,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,666.0,6.59,6.68,0.898,0.038,690,0,0.06,0.07,-0.099,0.04,8216,6,35486.0,1816482.7999999998,-203395.59519999995,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,667.0,5.62,5.7,0.869,0.05,1476,0,0.09,0.09,-0.129,0.051,8942,18,52984.2,1816482.7999999998,-257080.67951999998,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,668.0,4.65,4.75,0.829,0.066,3092,0,0.12,0.13,-0.17,0.067,9362,19,83132.6,1816482.7999999998,-284615.28592,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,669.0,3.71,3.81,0.772,0.086,2777,40,0.19,0.2,-0.228,0.086,11479,96,122601.59999999999,1816482.7999999998,-503325.0723199999,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,670.0,2.84,2.91,0.689,0.108,15642,46,0.29,0.3,-0.311,0.108,12307,288,301849.2,1816482.7999999998,242242.6608,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,671.0,2.0,2.06,0.58,0.13,15479,6,0.46,0.47,-0.42,0.13,8469,21,311324.0,1816482.7999999998,612903.928,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,672.0,1.29,1.31,0.45,0.128,14137,33,0.73,0.74,-0.55,0.128,9154,19,298124.8,1816482.7999999998,428974.9094400001,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,673.0,0.72,0.73,0.317,0.122,9503,158,1.15,1.17,-0.683,0.122,2393,8,145131.19999999998,1816482.7999999998,583391.9952,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,674.0,0.34,0.35,0.2,0.099,7963,7,1.75,1.81,-0.8,0.099,1177,0,90486.0,1816482.7999999998,451835.22384,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,675.0,0.14,0.15,0.114,0.069,19542,52,2.54,2.63,-0.886,0.069,891,0,140987.7,1816482.7999999998,865530.24264,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,676.0,0.05,0.06,0.067,0.044,5343,9,3.45,3.54,-0.933,0.044,603,0,26162.399999999998,1816482.7999999998,140269.11359999995,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,677.0,0.02,0.03,0.037,0.027,7450,32,4.41,4.51,-0.963,0.027,63,0,20285.1,1816482.7999999998,134141.41944,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,678.0,0.01,0.02,0.022,0.016,4968,44,5.41,5.5,-0.978,0.016,37,0,8008.0,1816482.7999999998,53062.29376,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,679.0,0.0,0.01,0.02,0.013,1622,0,6.39,6.5,-0.98,0.013,2,0,2111.2,1816482.7999999998,14164.113599999999,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,680.0,0.0,0.01,0.012,0.008,7311,1022,7.39,7.48,-0.988,0.008,9,0,5856.0,1816482.7999999998,39288.26495999999,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,681.0,0.0,0.01,0.011,0.007,1217,0,8.4,8.49,-0.989,0.007,2,0,853.3,1816482.7999999998,5720.1228,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,682.0,0.0,0.01,0.004,0.003,1809,1,9.4,9.49,-0.996,0.003,0,0,542.7,1816482.7999999998,3649.98312,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,683.0,0.0,0.01,0.004,0.003,1801,0,10.03,10.8,-0.996,0.003,0,0,540.3000000000001,1816482.7999999998,3633.84168,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,684.0,0.0,0.01,0.004,0.002,516,0,11.03,11.8,-0.996,0.002,0,0,103.2,1816482.7999999998,694.08192,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,685.0,0.0,0.01,0.003,0.002,623,0,12.03,12.8,-0.997,0.002,5,0,125.6,1816482.7999999998,831.2841599999998,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,686.0,0.0,0.01,0.003,0.002,311,0,13.03,13.8,-0.997,0.002,0,0,62.2,1816482.7999999998,418.33232,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,687.0,0.0,0.01,0.003,0.002,95,0,14.03,14.8,-0.997,0.002,0,0,19.0,1816482.7999999998,127.7864,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,688.0,0.0,0.01,0.003,0.001,529,0,15.03,15.8,-0.997,0.001,0,0,52.900000000000006,1816482.7999999998,355.78424,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,689.0,0.0,0.01,0.003,0.001,442,0,16.03,16.8,-0.997,0.001,0,0,44.2,1816482.7999999998,297.27152,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,690.0,0.0,0.01,0.003,0.001,3384,0,17.03,17.8,-0.997,0.001,20,0,340.4,1816482.7999999998,2262.4918399999997,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,695.0,0.0,0.01,0.002,0.001,90,0,21.96,22.89,-0.998,0.001,1,0,9.1,1816482.7999999998,59.857839999999996,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,700.0,0.0,0.01,0.002,0.001,229,0,26.96,27.91,-0.998,0.001,0,0,22.900000000000002,1816482.7999999998,154.01624,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,705.0,0.0,0.01,0.002,0.0,49,0,31.96,32.91,-0.998,0.0,0,0,0.0,1816482.7999999998,0.0,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,710.0,0.0,0.01,0.001,0.0,36,0,36.96,37.91,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,715.0,0.0,0.01,0.001,0.0,65,0,41.96,42.91,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,720.0,0.0,0.01,0.001,0.0,55,0,46.96,47.91,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,725.0,0.0,0.01,0.001,0.0,68,0,51.96,52.91,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,730.0,0.0,0.01,0.001,0.0,164,0,56.96,57.91,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,735.0,0.0,0.01,0.001,0.0,57,0,61.96,62.91,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,740.0,0.0,0.01,0.001,0.0,65,0,66.96,67.91,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,745.0,0.0,0.01,0.001,0.0,74,0,71.96,72.91,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,750.0,0.0,0.01,0.001,0.0,0,0,76.96,77.91,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,755.0,0.0,0.01,0.001,0.0,0,0,81.96,82.91,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,760.0,0.0,0.01,0.001,0.0,0,0,86.96,87.91,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1310397.0723200005]
["2025-10-07T09:30:01.000000000",672.56,765.0,0.0,0.01,0.001,0.0,0,0,91.96,92.91,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1310397.0723200005]
["2025-10-07T09:30:13.000000000",672.43,613.0,59.39,59.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,399,0,0.0,1816482.7999999998,0.0,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,614.0,58.4,58.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,458,0,0.0,1816482.7999999998,0.0,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,615.0,57.39,57.48,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,366,0,0.0,1816482.7999999998,0.0,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,616.0,56.39,56.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,257,0,0.0,1816482.7999999998,0.0,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,617.0,55.39,55.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2017,0,0.0,1816482.7999999998,0.0,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,618.0,54.39,54.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3041,0,0.0,1816482.7999999998,0.0,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,619.0,53.4,53.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,912,0,0.0,1816482.7999999998,0.0,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,620.0,52.39,52.49,1.0,0.0,128,0,0.0,0.01,-0.003,0.0,755,0,0.0,1816482.7999999998,0.0,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,621.0,51.4,51.48,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,668,0,0.0,1816482.7999999998,0.0,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,622.0,50.4,50.48,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,118,0,0.0,1816482.7999999998,0.0,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,623.0,49.39,49.48,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,215,0,0.0,1816482.7999999998,0.0,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,624.0,48.4,48.49,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,57,0,0.0,1816482.7999999998,0.0,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,625.0,47.4,47.48,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,1606,0,0.0,1816482.7999999998,0.0,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,626.0,46.39,46.48,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,229,0,22.900000000000002,1816482.7999999998,-153.98647000000003,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,627.0,45.4,45.66,1.0,0.0,10,0,0.0,0.01,-0.003,0.001,6958,0,695.8000000000001,1816482.7999999998,-4678.76794,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,628.0,44.4,44.49,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,360,0,36.0,1816482.7999999998,-242.0748,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,629.0,43.39,43.48,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2871,0,287.1,1816482.7999999998,-1930.5465299999998,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,630.0,42.4,42.55,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,2405,0,240.50000000000003,1816482.7999999998,-1617.19415,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,631.0,41.4,41.48,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,784,0,78.4,1816482.7999999998,-527.18512,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,632.0,40.4,40.49,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,715,0,71.5,1816482.7999999998,-480.78745,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,633.0,39.4,39.48,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,692,0,69.2,1816482.7999999998,-465.32156,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,634.0,38.4,38.48,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,739,0,73.9,1816482.7999999998,-496.92577,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,635.0,37.4,37.48,1.0,0.0,17,0,0.0,0.01,-0.003,0.001,2297,0,229.70000000000002,1816482.7999999998,-1544.5717100000002,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,636.0,36.4,36.49,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1176,625,117.6,1816482.7999999998,-790.77768,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,637.0,35.4,35.49,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1499,0,149.9,1816482.7999999998,-1007.97257,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,638.0,34.4,34.48,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,2604,60,260.40000000000003,1816482.7999999998,-1751.00772,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,639.0,33.4,33.48,1.0,0.0,11,0,0.0,0.01,-0.006,0.001,938,10,93.80000000000001,1816482.7999999998,-630.73934,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,640.0,32.41,32.48,1.0,0.0,9,0,0.0,0.01,-0.006,0.001,1347,0,134.7,1816482.7999999998,-905.7632099999998,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,641.0,31.4,31.49,1.0,0.0,2,0,0.0,0.01,-0.006,0.001,178,0,17.8,1816482.7999999998,-119.69254,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,642.0,30.4,30.49,1.0,0.0,2,0,0.0,0.01,-0.006,0.001,2148,1,214.8,1816482.7999999998,-1444.37964,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,643.0,29.4,29.48,1.0,0.0,6,0,0.0,0.01,-0.006,0.002,2506,4,501.20000000000005,1816482.7999999998,-3370.2191600000006,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,644.0,28.4,28.49,1.0,0.0,3,0,0.0,0.01,-0.007,0.002,4716,3,943.2,1816482.7999999998,-6342.35976,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,645.0,27.4,27.49,1.0,0.0,50,200,0.0,0.01,-0.007,0.002,2611,320,522.2,1816482.7999999998,-3511.42946,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,646.0,26.4,26.48,1.0,0.0,31,0,0.0,0.01,-0.007,0.002,1769,10,353.8,1816482.7999999998,-2379.05734,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,647.0,25.4,25.49,1.0,0.0,4,0,0.0,0.01,-0.007,0.002,1959,0,391.8,1816482.7999999998,-2634.58074,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,648.0,24.4,24.48,1.0,0.0,12,0,0.0,0.01,-0.008,0.002,2225,1,445.0,1816482.7999999998,-2992.3134999999997,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,649.0,23.41,23.49,1.0,0.0,23,0,0.0,0.01,-0.01,0.003,1080,0,324.0,1816482.7999999998,-2178.6731999999997,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,650.0,22.4,22.5,1.0,0.0,146,0,0.0,0.01,-0.011,0.003,13385,300,4015.5,1816482.7999999998,-27001.426649999998,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,651.0,21.4,21.49,1.0,0.0,29,0,0.01,0.01,-0.011,0.003,1197,2,359.1,1816482.7999999998,-2414.69613,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,652.0,20.41,20.48,1.0,0.0,135,0,0.01,0.01,-0.011,0.003,1099,27,329.7,1816482.7999999998,-2217.00171,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,653.0,19.41,19.48,1.0,0.0,104,0,0.01,0.02,-0.012,0.004,1387,3,554.8,1816482.7999999998,-3730.6416399999994,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,654.0,18.41,18.67,1.0,0.0,42,0,0.01,0.02,-0.015,0.005,1395,0,697.5,1816482.7999999998,-4690.19925,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,655.0,17.41,17.63,1.0,0.0,236,0,0.01,0.02,-0.016,0.005,2074,12,1037.0,1816482.7999999998,-6973.099099999999,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,656.0,16.41,16.5,1.0,0.0,112,0,0.01,0.02,-0.017,0.006,1435,11,861.0,1816482.7999999998,-5789.6223,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,657.0,15.41,15.51,1.0,0.0,139,0,0.01,0.02,-0.021,0.007,1372,2,960.4000000000001,1816482.7999999998,-6458.01772,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,658.0,14.42,14.5,0.954,0.001,241,0,0.01,0.02,-0.025,0.008,4055,9,3268.1,1816482.7999999998,-21651.573569999993,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,659.0,13.43,13.68,0.953,0.003,405,0,0.02,0.03,-0.029,0.01,4270,80,4391.500000000001,1816482.7999999998,-27895.75855,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,660.0,12.42,12.55,0.953,0.004,697,0,0.02,0.03,-0.031,0.011,5744,62,6597.2,1816482.7999999998,-40612.08228,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,661.0,11.42,11.52,0.949,0.008,467,0,0.02,0.03,-0.039,0.014,2832,46,4338.4,1816482.7999999998,-24148.306160000004,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,662.0,10.44,10.51,0.945,0.011,482,5,0.03,0.04,-0.045,0.017,13318,10,23170.8,1816482.7999999998,-148676.96272,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,663.0,9.44,9.53,0.938,0.016,474,20,0.03,0.04,-0.054,0.02,29705,10,60168.399999999994,1816482.7999999998,-394390.95388000004,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,664.0,8.44,8.54,0.929,0.022,601,0,0.04,0.05,-0.065,0.025,6516,105,17612.2,1816482.7999999998,-100647.97753999999,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,665.0,7.45,7.54,0.915,0.029,1722,5,0.05,0.06,-0.081,0.032,9252,44,34600.200000000004,1816482.7999999998,-165502.50618,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,666.0,6.47,6.55,0.898,0.038,690,0,0.07,0.08,-0.099,0.04,8216,44,35486.0,1816482.7999999998,-203356.28059999994,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,667.0,5.5,5.59,0.869,0.05,1476,50,0.09,0.1,-0.129,0.051,8942,77,52984.2,1816482.7999999998,-257030.98805999995,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,668.0,4.55,4.62,0.829,0.066,3092,52,0.14,0.15,-0.17,0.067,9362,192,83132.6,1816482.7999999998,-284560.27226,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,669.0,3.62,3.69,0.772,0.086,2777,43,0.21,0.22,-0.228,0.086,11479,465,122601.59999999999,1816482.7999999998,-503227.78396,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,670.0,2.73,2.79,0.689,0.108,15642,67,0.33,0.34,-0.311,0.108,12307,1140,301849.2,1816482.7999999998,242195.83740000002,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,671.0,1.91,1.96,0.58,0.13,15479,40,0.51,0.52,-0.42,0.13,8469,228,311324.0,1816482.7999999998,612785.459,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,672.0,1.21,1.25,0.45,0.128,14137,230,0.79,0.8,-0.55,0.128,9154,528,298124.8,1816482.7999999998,428891.99232,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,673.0,0.67,0.7,0.317,0.122,9503,641,1.23,1.27,-0.683,0.122,2393,261,145131.19999999998,1816482.7999999998,583279.2306,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,674.0,0.32,0.33,0.2,0.099,7963,301,1.86,1.92,-0.8,0.099,1177,11,90486.0,1816482.7999999998,451747.88801999995,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,675.0,0.13,0.14,0.114,0.069,19542,1348,2.66,2.74,-0.886,0.069,891,2,140987.7,1816482.7999999998,865362.94317,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,676.0,0.05,0.06,0.067,0.044,5343,153,3.58,3.67,-0.933,0.044,603,0,26162.399999999998,1816482.7999999998,140242.00079999998,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,677.0,0.02,0.03,0.037,0.027,7450,88,4.58,4.63,-0.963,0.027,63,0,20285.1,1816482.7999999998,134115.49107000002,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,678.0,0.01,0.02,0.022,0.016,4968,82,5.54,5.63,-0.978,0.016,37,0,8008.0,1816482.7999999998,53052.037280000004,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,679.0,0.0,0.01,0.02,0.013,1622,0,6.54,6.62,-0.98,0.013,2,1,2111.2,1816482.7999999998,14161.375799999998,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,680.0,0.0,0.01,0.012,0.008,7311,1059,7.5,7.61,-0.988,0.008,9,0,5856.0,1816482.7999999998,39280.67088,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,681.0,0.0,0.01,0.011,0.007,1217,11,8.52,8.62,-0.989,0.007,2,0,853.3,1816482.7999999998,5719.017150000001,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,682.0,0.0,0.01,0.004,0.003,1809,5,9.41,9.61,-0.996,0.003,0,2,542.7,1816482.7999999998,3649.27761,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,683.0,0.0,0.01,0.004,0.003,1801,0,10.52,10.62,-0.996,0.003,0,0,540.3000000000001,1816482.7999999998,3633.13929,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,684.0,0.0,0.01,0.004,0.002,516,0,11.44,11.61,-0.996,0.002,0,0,103.2,1816482.7999999998,693.94776,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,685.0,0.0,0.01,0.003,0.002,623,1,12.52,12.61,-0.997,0.002,5,0,125.6,1816482.7999999998,831.1234799999999,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,686.0,0.0,0.01,0.003,0.002,311,0,13.52,13.61,-0.997,0.002,0,0,62.2,1816482.7999999998,418.25146,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,687.0,0.0,0.01,0.003,0.002,95,0,14.52,14.61,-0.997,0.002,0,0,19.0,1816482.7999999998,127.76169999999999,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,688.0,0.0,0.01,0.003,0.001,529,0,15.52,15.61,-0.997,0.001,0,0,52.900000000000006,1816482.7999999998,355.71547,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,689.0,0.0,0.01,0.003,0.001,442,0,16.52,16.61,-0.997,0.001,0,0,44.2,1816482.7999999998,297.21406,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,690.0,0.0,0.01,0.003,0.001,3384,0,17.52,17.61,-0.997,0.001,20,200,340.4,1816482.7999999998,2262.0545199999997,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,695.0,0.0,0.01,0.002,0.001,90,0,22.11,23.06,-0.998,0.001,1,0,9.1,1816482.7999999998,59.84627,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,700.0,0.0,0.01,0.002,0.001,229,0,27.11,28.06,-0.998,0.001,0,0,22.900000000000002,1816482.7999999998,153.98647000000003,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,705.0,0.0,0.01,0.002,0.0,49,0,32.11,33.06,-0.998,0.0,0,0,0.0,1816482.7999999998,0.0,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,710.0,0.0,0.01,0.001,0.0,36,0,37.11,38.06,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,715.0,0.0,0.01,0.001,0.0,65,0,42.11,43.06,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,720.0,0.0,0.01,0.001,0.0,55,0,47.11,48.06,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,725.0,0.0,0.01,0.001,0.0,68,0,52.11,53.06,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,730.0,0.0,0.01,0.001,0.0,164,0,57.11,58.06,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,735.0,0.0,0.01,0.001,0.0,57,0,62.11,63.06,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,740.0,0.0,0.01,0.001,0.0,65,0,67.11,68.06,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,745.0,0.0,0.01,0.001,0.0,74,0,72.11,73.06,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,750.0,0.0,0.01,0.001,0.0,0,0,77.13,78.05,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,755.0,0.0,0.01,0.001,0.0,0,0,82.11,83.06,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,760.0,0.0,0.01,0.001,0.0,0,0,87.12,88.05,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1310143.78396]
["2025-10-07T09:30:13.000000000",672.43,765.0,0.0,0.01,0.001,0.0,0,0,92.12,93.06,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1310143.78396]
["2025-10-07T09:30:26.000000000",672.22,613.0,59.17,59.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,399,0,0.0,1816482.7999999998,0.0,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,614.0,58.18,58.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,458,0,0.0,1816482.7999999998,0.0,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,615.0,57.17,57.43,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,366,0,0.0,1816482.7999999998,0.0,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,616.0,56.17,56.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,257,0,0.0,1816482.7999999998,0.0,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,617.0,55.17,55.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2017,0,0.0,1816482.7999999998,0.0,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,618.0,54.18,54.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3041,0,0.0,1816482.7999999998,0.0,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,619.0,53.17,53.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,912,0,0.0,1816482.7999999998,0.0,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,620.0,52.17,52.32,1.0,0.0,128,0,0.0,0.01,-0.003,0.0,755,0,0.0,1816482.7999999998,0.0,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,621.0,51.17,51.26,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,668,0,0.0,1816482.7999999998,0.0,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,622.0,50.17,50.38,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,118,0,0.0,1816482.7999999998,0.0,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,623.0,49.17,49.29,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,215,0,0.0,1816482.7999999998,0.0,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,624.0,48.17,48.38,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,57,0,0.0,1816482.7999999998,0.0,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,625.0,47.17,47.29,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,1606,0,0.0,1816482.7999999998,0.0,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,626.0,46.17,46.26,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,229,0,22.900000000000002,1816482.7999999998,-153.93838000000002,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,627.0,45.17,45.66,1.0,0.0,10,0,0.0,0.01,-0.003,0.001,6958,0,695.8000000000001,1816482.7999999998,-4677.30676,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,628.0,44.17,44.47,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,360,0,36.0,1816482.7999999998,-241.99920000000003,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,629.0,43.17,43.38,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2871,0,287.1,1816482.7999999998,-1929.9436200000002,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,630.0,42.19,42.55,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,2405,0,240.50000000000003,1816482.7999999998,-1616.6891000000003,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,631.0,41.17,41.29,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,784,0,78.4,1816482.7999999998,-527.02048,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,632.0,40.18,40.34,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,715,0,71.5,1816482.7999999998,-480.63730000000004,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,633.0,39.18,39.43,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,692,0,69.2,1816482.7999999998,-465.17624000000006,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,634.0,38.18,38.27,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,739,0,73.9,1816482.7999999998,-496.77058000000005,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,635.0,37.18,37.27,1.0,0.0,17,0,0.0,0.01,-0.003,0.001,2297,0,229.70000000000002,1816482.7999999998,-1544.0893400000002,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,636.0,36.19,36.49,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1176,625,117.6,1816482.7999999998,-790.53072,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,637.0,35.18,35.32,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1499,0,149.9,1816482.7999999998,-1007.6577800000001,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,638.0,34.18,34.4,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,2604,60,260.40000000000003,1816482.7999999998,-1750.4608800000003,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,639.0,33.17,33.27,1.0,0.0,11,0,0.0,0.01,-0.006,0.001,938,10,93.80000000000001,1816482.7999999998,-630.5423600000001,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,640.0,32.18,32.36,1.0,0.0,9,0,0.0,0.01,-0.006,0.001,1347,0,134.7,1816482.7999999998,-905.4803400000001,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,641.0,31.19,31.27,1.0,0.0,2,0,0.0,0.01,-0.006,0.001,178,0,17.8,1816482.7999999998,-119.65516000000002,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,642.0,30.18,30.28,1.0,0.0,2,0,0.0,0.01,-0.006,0.001,2148,1,214.8,1816482.7999999998,-1443.92856,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,643.0,29.18,29.27,1.0,0.0,6,0,0.0,0.01,-0.006,0.002,2506,4,501.20000000000005,1816482.7999999998,-3369.1666400000004,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,644.0,28.19,28.28,1.0,0.0,3,0,0.0,0.01,-0.007,0.002,4716,3,943.2,1816482.7999999998,-6340.379040000001,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,645.0,27.18,27.32,1.0,0.0,50,200,0.0,0.01,-0.007,0.002,2611,320,522.2,1816482.7999999998,-3510.3328400000005,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,646.0,26.19,26.27,1.0,0.0,31,0,0.0,0.01,-0.007,0.002,1769,10,353.8,1816482.7999999998,-2378.3143600000003,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,647.0,25.18,25.42,1.0,0.0,4,0,0.0,0.01,-0.007,0.002,1959,0,391.8,1816482.7999999998,-2633.7579600000004,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,648.0,24.19,24.27,1.0,0.0,12,0,0.0,0.01,-0.008,0.002,2225,201,445.0,1816482.7999999998,-2991.3790000000004,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,649.0,23.19,23.27,1.0,0.0,23,0,0.0,0.01,-0.01,0.003,1080,0,324.0,1816482.7999999998,-2177.9928,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,650.0,22.18,22.28,1.0,0.0,146,0,0.0,0.01,-0.011,0.003,13385,302,4015.5,1816482.7999999998,-26992.994100000004,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,651.0,21.19,21.27,1.0,0.0,29,0,0.01,0.01,-0.011,0.003,1197,3,359.1,1816482.7999999998,-2413.9420200000004,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,652.0,20.18,20.4,1.0,0.0,135,0,0.01,0.02,-0.011,0.003,1099,38,329.7,1816482.7999999998,-2216.3093400000002,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,653.0,19.18,19.28,1.0,0.0,104,0,0.01,0.02,-0.012,0.004,1387,5,554.8,1816482.7999999998,-3729.4765599999996,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,654.0,18.19,18.63,1.0,0.0,42,0,0.01,0.02,-0.015,0.005,1395,0,697.5,1816482.7999999998,-4688.7345000000005,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,655.0,17.2,17.63,1.0,0.0,236,0,0.01,0.02,-0.016,0.005,2074,16,1037.0,1816482.7999999998,-6970.9214,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,656.0,16.2,16.28,1.0,0.0,112,0,0.01,0.02,-0.017,0.006,1435,11,861.0,1816482.7999999998,-5787.814200000001,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,657.0,15.19,15.34,1.0,0.0,139,0,0.01,0.02,-0.021,0.007,1372,3,960.4000000000001,1816482.7999999998,-6456.000880000001,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,658.0,14.21,14.41,0.954,0.001,241,0,0.01,0.02,-0.025,0.008,4055,9,3268.1,1816482.7999999998,-21644.81178,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,659.0,13.2,13.32,0.953,0.003,405,0,0.02,0.03,-0.029,0.01,4270,83,4391.500000000001,1816482.7999999998,-27887.0467,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,660.0,12.2,12.55,0.953,0.004,697,0,0.02,0.03,-0.031,0.011,5744,62,6597.2,1816482.7999999998,-40599.39912000001,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,661.0,11.2,11.3,0.949,0.008,467,0,0.02,0.03,-0.039,0.014,2832,49,4338.4,1816482.7999999998,-24140.764640000005,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,662.0,10.22,10.3,0.945,0.011,482,5,0.03,0.04,-0.045,0.017,13318,106,23170.8,1816482.7999999998,-148630.53088,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,663.0,9.22,9.31,0.938,0.016,474,20,0.03,0.04,-0.054,0.02,29705,11,60168.399999999994,1816482.7999999998,-394267.7855200001,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,664.0,8.23,8.32,0.929,0.022,601,0,0.04,0.05,-0.065,0.025,6516,139,17612.2,1816482.7999999998,-100616.54516000001,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,665.0,7.24,7.33,0.915,0.029,1722,5,0.06,0.07,-0.081,0.032,9252,74,34600.200000000004,1816482.7999999998,-165450.81972000003,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,666.0,6.25,6.35,0.898,0.038,690,0,0.07,0.08,-0.099,0.04,8216,88,35486.0,1816482.7999999998,-203292.7724,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,667.0,5.3,5.38,0.869,0.05,1476,58,0.1,0.11,-0.129,0.051,8942,224,52984.2,1816482.7999999998,-256950.71724,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,668.0,4.35,4.42,0.829,0.066,3092,52,0.16,0.17,-0.17,0.067,9362,252,83132.6,1816482.7999999998,-284471.40404000005,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,669.0,3.44,3.5,0.772,0.086,2777,48,0.24,0.25,-0.228,0.086,11479,638,122601.59999999999,1816482.7999999998,-503070.62584,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,670.0,2.57,2.62,0.689,0.108,15642,89,0.37,0.38,-0.311,0.108,12307,1373,301849.2,1816482.7999999998,242120.19960000005,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,671.0,1.77,1.82,0.58,0.13,15479,79,0.58,0.59,-0.42,0.13,8469,533,311324.0,1816482.7999999998,612594.086,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,672.0,1.12,1.13,0.45,0.128,14137,562,0.9,0.91,-0.55,0.128,9154,1508,298124.8,1816482.7999999998,428758.0492800001,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,673.0,0.6,0.61,0.317,0.122,9503,924,1.38,1.4,-0.683,0.122,2393,447,145131.19999999998,1816482.7999999998,583097.0724000001,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,674.0,0.28,0.29,0.2,0.099,7963,510,2.05,2.1,-0.8,0.099,1177,56,90486.0,1816482.7999999998,451606.80708,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,675.0,0.12,0.13,0.114,0.069,19542,1798,2.87,2.93,-0.886,0.069,891,68,140987.7,1816482.7999999998,865092.69018,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,676.0,0.05,0.06,0.067,0.044,5343,308,3.79,3.87,-0.933,0.044,603,0,26162.399999999998,1816482.7999999998,140198.2032,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,677.0,0.02,0.03,0.037,0.027,7450,101,4.76,4.85,-0.963,0.027,63,1,20285.1,1816482.7999999998,134073.60678,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,678.0,0.01,0.02,0.022,0.016,4968,83,5.74,5.84,-0.978,0.016,37,0,8008.0,1816482.7999999998,53035.46912000001,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,679.0,0.0,0.01,0.02,0.013,1622,18,6.63,6.83,-0.98,0.013,2,1,2111.2,1816482.7999999998,14156.953200000002,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,680.0,0.0,0.01,0.012,0.008,7311,1069,7.71,7.83,-0.988,0.008,9,0,5856.0,1816482.7999999998,39268.40352,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,681.0,0.0,0.01,0.011,0.007,1217,11,8.72,8.84,-0.989,0.007,2,0,853.3,1816482.7999999998,5717.231100000001,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,682.0,0.0,0.01,0.004,0.003,1809,5,9.69,9.84,-0.996,0.003,0,2,542.7,1816482.7999999998,3648.1379400000005,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,683.0,0.0,0.01,0.004,0.003,1801,0,10.61,10.84,-0.996,0.003,0,0,540.3000000000001,1816482.7999999998,3632.004660000001,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,684.0,0.0,0.01,0.004,0.002,516,0,11.71,11.84,-0.996,0.002,0,0,103.2,1816482.7999999998,693.7310400000001,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,685.0,0.0,0.01,0.003,0.002,623,1,12.57,12.83,-0.997,0.002,5,0,125.6,1816482.7999999998,830.8639199999999,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,686.0,0.0,0.01,0.003,0.002,311,0,13.57,13.83,-0.997,0.002,0,0,62.2,1816482.7999999998,418.12084000000004,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,687.0,0.0,0.01,0.003,0.002,95,0,14.54,14.83,-0.997,0.002,0,0,19.0,1816482.7999999998,127.7218,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,688.0,0.0,0.01,0.003,0.001,529,0,15.75,15.84,-0.997,0.001,0,0,52.900000000000006,1816482.7999999998,355.60438000000005,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,689.0,0.0,0.01,0.003,0.001,442,0,16.57,16.83,-0.997,0.001,0,0,44.2,1816482.7999999998,297.12124000000006,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,690.0,0.0,0.01,0.003,0.001,3384,0,17.74,17.83,-0.997,0.001,20,200,340.4,1816482.7999999998,2261.3480799999998,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,695.0,0.0,0.01,0.002,0.001,90,0,22.31,23.22,-0.998,0.001,1,0,9.1,1816482.7999999998,59.82758000000001,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,700.0,0.0,0.01,0.002,0.001,229,0,27.31,28.26,-0.998,0.001,0,0,22.900000000000002,1816482.7999999998,153.93838000000002,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,705.0,0.0,0.01,0.002,0.0,49,0,32.31,33.18,-0.998,0.0,0,0,0.0,1816482.7999999998,0.0,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,710.0,0.0,0.01,0.001,0.0,36,0,37.31,38.26,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,715.0,0.0,0.01,0.001,0.0,65,0,42.31,43.26,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,720.0,0.0,0.01,0.001,0.0,55,0,47.31,48.26,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,725.0,0.0,0.01,0.001,0.0,68,0,52.31,53.26,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,730.0,0.0,0.01,0.001,0.0,164,0,57.31,58.26,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,735.0,0.0,0.01,0.001,0.0,57,0,62.31,63.21,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,740.0,0.0,0.01,0.001,0.0,65,0,67.31,68.23,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,745.0,0.0,0.01,0.001,0.0,74,0,72.31,73.26,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,750.0,0.0,0.01,0.001,0.0,0,0,77.31,78.26,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,755.0,0.0,0.01,0.001,0.0,0,0,82.31,83.26,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,760.0,0.0,0.01,0.001,0.0,0,0,87.31,88.22,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1309734.6258400003]
["2025-10-07T09:30:26.000000000",672.22,765.0,0.0,0.01,0.001,0.0,0,0,92.31,93.22,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1309734.6258400003]
["2025-10-07T09:30:38.000000000",672.38,613.0,59.34,59.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,399,0,0.0,1816482.7999999998,0.0,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,614.0,58.35,58.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,458,0,0.0,1816482.7999999998,0.0,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,615.0,57.35,57.43,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,366,0,0.0,1816482.7999999998,0.0,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,616.0,56.34,56.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,257,1,0.0,1816482.7999999998,0.0,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,617.0,55.27,55.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2017,0,0.0,1816482.7999999998,0.0,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,618.0,54.34,54.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3041,0,0.0,1816482.7999999998,0.0,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,619.0,53.35,53.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,912,0,0.0,1816482.7999999998,0.0,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,620.0,52.35,52.42,1.0,0.0,128,0,0.0,0.01,-0.003,0.0,755,0,0.0,1816482.7999999998,0.0,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,621.0,51.27,51.42,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,668,0,0.0,1816482.7999999998,0.0,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,622.0,50.35,50.43,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,118,0,0.0,1816482.7999999998,0.0,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,623.0,49.33,49.42,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,215,0,0.0,1816482.7999999998,0.0,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,624.0,48.35,48.42,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,57,0,0.0,1816482.7999999998,0.0,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,625.0,47.3,47.42,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,1606,0,0.0,1816482.7999999998,0.0,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,626.0,46.33,46.42,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,229,0,22.900000000000002,1816482.7999999998,-153.97502000000003,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,627.0,45.33,45.66,1.0,0.0,10,0,0.0,0.01,-0.003,0.001,6958,0,695.8000000000001,1816482.7999999998,-4678.42004,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,628.0,44.35,44.42,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,360,0,36.0,1816482.7999999998,-242.0568,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,629.0,43.35,43.43,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2871,0,287.1,1816482.7999999998,-1930.40298,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,630.0,42.35,42.43,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,2405,0,240.50000000000003,1816482.7999999998,-1617.0739,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,631.0,41.34,41.43,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,784,0,78.4,1816482.7999999998,-527.14592,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,632.0,40.26,40.43,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,715,0,71.5,1816482.7999999998,-480.75169999999997,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,633.0,39.34,39.42,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,692,0,69.2,1816482.7999999998,-465.28696,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,634.0,38.3,38.43,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,739,0,73.9,1816482.7999999998,-496.88882000000007,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,635.0,37.35,37.42,1.0,0.0,17,0,0.0,0.01,-0.003,0.001,2297,0,229.70000000000002,1816482.7999999998,-1544.4568600000002,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,636.0,36.34,36.43,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1176,625,117.6,1816482.7999999998,-790.7188799999999,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,637.0,35.25,35.43,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1499,0,149.9,1816482.7999999998,-1007.8976200000001,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,638.0,34.35,34.43,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,2604,60,260.40000000000003,1816482.7999999998,-1750.87752,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,639.0,33.34,33.43,1.0,0.0,11,0,0.0,0.01,-0.006,0.001,938,10,93.80000000000001,1816482.7999999998,-630.69244,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,640.0,32.35,32.43,1.0,0.0,9,0,0.0,0.01,-0.006,0.001,1347,0,134.7,1816482.7999999998,-905.6958599999999,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,641.0,31.35,31.43,1.0,0.0,2,0,0.0,0.01,-0.006,0.001,178,0,17.8,1816482.7999999998,-119.68364,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,642.0,30.25,30.42,1.0,0.0,2,0,0.0,0.01,-0.006,0.001,2148,1,214.8,1816482.7999999998,-1444.2722400000002,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,643.0,29.34,29.43,1.0,0.0,6,0,0.0,0.01,-0.006,0.002,2506,4,501.20000000000005,1816482.7999999998,-3369.9685600000003,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,644.0,28.27,28.43,1.0,0.0,3,0,0.0,0.01,-0.007,0.002,4716,3,943.2,1816482.7999999998,-6341.88816,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,645.0,27.27,27.43,1.0,0.0,50,200,0.0,0.01,-0.007,0.002,2611,320,522.2,1816482.7999999998,-3511.16836,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,646.0,26.35,26.43,1.0,0.0,31,0,0.0,0.01,-0.007,0.002,1769,10,353.8,1816482.7999999998,-2378.88044,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,647.0,25.35,25.43,1.0,0.0,4,0,0.0,0.01,-0.007,0.002,1959,8,391.8,1816482.7999999998,-2634.38484,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,648.0,24.26,24.43,1.0,0.0,12,0,0.0,0.01,-0.008,0.002,2225,201,445.0,1816482.7999999998,-2992.091,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,649.0,23.35,23.43,1.0,0.0,23,0,0.0,0.01,-0.01,0.003,1080,0,324.0,1816482.7999999998,-2178.5112,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,650.0,22.3,22.43,1.0,0.0,146,0,0.0,0.01,-0.011,0.003,13385,302,4015.5,1816482.7999999998,-26999.4189,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,651.0,21.29,21.43,1.0,0.0,29,0,0.01,0.02,-0.011,0.003,1197,36,359.1,1816482.7999999998,-2414.5165800000004,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,652.0,20.28,20.43,1.0,0.0,135,0,0.01,0.02,-0.011,0.003,1099,38,329.7,1816482.7999999998,-2216.83686,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,653.0,19.26,19.44,1.0,0.0,104,0,0.01,0.02,-0.012,0.004,1387,5,554.8,1816482.7999999998,-3730.3642399999994,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,654.0,18.26,18.44,1.0,0.0,42,0,0.01,0.02,-0.015,0.005,1395,1,697.5,1816482.7999999998,-4689.8505,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,655.0,17.22,17.44,1.0,0.0,236,0,0.01,0.02,-0.016,0.005,2074,22,1037.0,1816482.7999999998,-6972.580599999999,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,656.0,16.29,16.44,1.0,0.0,112,0,0.01,0.02,-0.017,0.006,1435,11,861.0,1816482.7999999998,-5789.1918000000005,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,657.0,15.36,15.41,1.0,0.0,139,0,0.01,0.02,-0.021,0.007,1372,3,960.4000000000001,1816482.7999999998,-6457.537520000001,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,658.0,14.35,14.44,0.954,0.001,241,0,0.02,0.03,-0.025,0.008,4055,9,3268.1,1816482.7999999998,-21649.96362,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,659.0,13.27,13.45,0.953,0.003,405,0,0.02,0.03,-0.029,0.01,4270,83,4391.500000000001,1816482.7999999998,-27893.6843,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,660.0,12.37,12.45,0.953,0.004,697,0,0.02,0.03,-0.031,0.011,5744,168,6597.2,1816482.7999999998,-40609.06248,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,661.0,11.38,11.46,0.949,0.008,467,0,0.03,0.04,-0.039,0.014,2832,51,4338.4,1816482.7999999998,-24146.510560000002,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,662.0,10.36,10.46,0.945,0.011,482,5,0.03,0.04,-0.045,0.017,13318,111,23170.8,1816482.7999999998,-148665.90752,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,663.0,9.38,9.46,0.938,0.016,474,20,0.04,0.05,-0.054,0.02,29705,13,60168.399999999994,1816482.7999999998,-394361.62808000005,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,664.0,8.4,8.48,0.929,0.022,601,0,0.05,0.06,-0.065,0.025,6516,175,17612.2,1816482.7999999998,-100640.49364,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,665.0,7.37,7.49,0.915,0.029,1722,5,0.06,0.07,-0.081,0.032,9252,118,34600.200000000004,1816482.7999999998,-165490.19988000003,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,666.0,6.39,6.51,0.898,0.038,690,0,0.08,0.09,-0.099,0.04,8216,1147,35486.0,1816482.7999999998,-203341.15959999998,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,667.0,5.45,5.49,0.869,0.05,1476,63,0.11,0.12,-0.129,0.051,8942,468,52984.2,1816482.7999999998,-257011.87595999998,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,668.0,4.51,4.57,0.829,0.066,3092,52,0.15,0.16,-0.17,0.067,9362,413,83132.6,1816482.7999999998,-284539.11316000007,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,669.0,3.58,3.64,0.772,0.086,2777,52,0.23,0.24,-0.228,0.086,11479,1371,122601.59999999999,1816482.7999999998,-503190.36536,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,670.0,2.7,2.76,0.689,0.108,15642,99,0.35,0.36,-0.311,0.108,12307,2903,301849.2,1816482.7999999998,242177.82840000003,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,671.0,1.89,1.94,0.58,0.13,15479,169,0.53,0.54,-0.42,0.13,8469,1774,311324.0,1816482.7999999998,612739.894,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,672.0,1.2,1.22,0.45,0.128,14137,807,0.83,0.84,-0.55,0.128,9154,3275,298124.8,1816482.7999999998,428860.10112000006,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,673.0,0.67,0.68,0.317,0.122,9503,1261,1.28,1.3,-0.683,0.122,2393,1340,145131.19999999998,1816482.7999999998,583235.8596,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,674.0,0.31,0.32,0.2,0.099,7963,822,1.92,1.97,-0.8,0.099,1177,214,90486.0,1816482.7999999998,451714.29731999995,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,675.0,0.13,0.14,0.114,0.069,19542,1877,2.73,2.79,-0.886,0.069,891,82,140987.7,1816482.7999999998,865298.59722,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,676.0,0.05,0.06,0.067,0.044,5343,317,3.64,3.73,-0.933,0.044,603,4,26162.399999999998,1816482.7999999998,140231.57279999997,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,677.0,0.02,0.03,0.037,0.027,7450,103,4.61,4.67,-0.963,0.027,63,17,20285.1,1816482.7999999998,134105.51862000002,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,678.0,0.01,0.02,0.022,0.016,4968,99,5.59,5.69,-0.978,0.016,37,2,8008.0,1816482.7999999998,53048.09248000001,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,679.0,0.0,0.01,0.02,0.013,1622,518,6.59,6.7,-0.98,0.013,2,1,2111.2,1816482.7999999998,14160.3228,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,680.0,0.0,0.01,0.012,0.008,7311,1078,7.59,7.73,-0.988,0.008,9,0,5856.0,1816482.7999999998,39277.75008,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,681.0,0.0,0.01,0.011,0.007,1217,11,8.58,8.67,-0.989,0.007,2,0,853.3,1816482.7999999998,5718.5919,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,682.0,0.0,0.01,0.004,0.003,1809,5,9.58,9.67,-0.996,0.003,0,2,542.7,1816482.7999999998,3649.0062600000006,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,683.0,0.0,0.01,0.004,0.003,1801,0,10.58,10.66,-0.996,0.003,0,0,540.3000000000001,1816482.7999999998,3632.8691400000007,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,684.0,0.0,0.01,0.004,0.002,516,0,11.58,11.75,-0.996,0.002,0,0,103.2,1816482.7999999998,693.89616,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,685.0,0.0,0.01,0.003,0.002,623,1,12.58,12.83,-0.997,0.002,5,0,125.6,1816482.7999999998,831.0616799999999,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,686.0,0.0,0.01,0.003,0.002,311,0,13.58,13.77,-0.997,0.002,0,0,62.2,1816482.7999999998,418.22036,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,687.0,0.0,0.01,0.003,0.002,95,0,14.54,14.7,-0.997,0.002,0,0,19.0,1816482.7999999998,127.7522,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,688.0,0.0,0.01,0.003,0.001,529,0,15.58,15.66,-0.997,0.001,0,0,52.900000000000006,1816482.7999999998,355.68902,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,689.0,0.0,0.01,0.003,0.001,442,0,16.57,16.67,-0.997,0.001,0,0,44.2,1816482.7999999998,297.19196,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,690.0,0.0,0.01,0.003,0.001,3384,0,17.58,17.81,-0.997,0.001,20,200,340.4,1816482.7999999998,2261.88632,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,695.0,0.0,0.01,0.002,0.001,90,0,22.23,23.13,-0.998,0.001,1,0,9.1,1816482.7999999998,59.84182,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,700.0,0.0,0.01,0.002,0.001,229,0,27.15,28.11,-0.998,0.001,0,0,22.900000000000002,1816482.7999999998,153.97502000000003,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,705.0,0.0,0.01,0.002,0.0,49,0,32.15,33.11,-0.998,0.0,0,0,0.0,1816482.7999999998,0.0,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,710.0,0.0,0.01,0.001,0.0,36,0,37.15,38.11,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,715.0,0.0,0.01,0.001,0.0,65,0,42.15,43.11,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,720.0,0.0,0.01,0.001,0.0,55,0,47.21,48.11,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,725.0,0.0,0.01,0.001,0.0,68,0,52.15,53.11,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,730.0,0.0,0.01,0.001,0.0,164,0,57.15,58.11,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,735.0,0.0,0.01,0.001,0.0,57,0,62.15,63.11,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,740.0,0.0,0.01,0.001,0.0,65,0,67.15,68.11,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,745.0,0.0,0.01,0.001,0.0,74,0,72.15,73.11,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,750.0,0.0,0.01,0.001,0.0,0,0,77.15,78.11,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,755.0,0.0,0.01,0.001,0.0,0,0,82.15,83.11,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,760.0,0.0,0.01,0.001,0.0,0,0,87.23,88.11,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1310046.3653599995]
["2025-10-07T09:30:38.000000000",672.38,765.0,0.0,0.01,0.001,0.0,0,0,92.15,93.11,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1310046.3653599995]
["2025-10-07T09:30:49.000000000",672.36,613.0,59.31,59.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,399,0,0.0,1816482.7999999998,0.0,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,614.0,58.3,58.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,458,0,0.0,1816482.7999999998,0.0,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,615.0,57.31,57.43,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,366,0,0.0,1816482.7999999998,0.0,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,616.0,56.27,56.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,257,1,0.0,1816482.7999999998,0.0,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,617.0,55.3,55.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2017,0,0.0,1816482.7999999998,0.0,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,618.0,54.29,54.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3041,0,0.0,1816482.7999999998,0.0,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,619.0,53.31,53.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,912,0,0.0,1816482.7999999998,0.0,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,620.0,52.31,52.4,1.0,0.0,128,0,0.0,0.01,-0.003,0.0,755,0,0.0,1816482.7999999998,0.0,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,621.0,51.27,51.4,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,668,0,0.0,1816482.7999999998,0.0,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,622.0,50.27,50.4,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,118,0,0.0,1816482.7999999998,0.0,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,623.0,49.23,49.4,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,215,0,0.0,1816482.7999999998,0.0,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,624.0,48.31,48.4,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,57,0,0.0,1816482.7999999998,0.0,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,625.0,47.28,47.4,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,1606,0,0.0,1816482.7999999998,0.0,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,626.0,46.31,46.4,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,229,0,22.900000000000002,1816482.7999999998,-153.97044000000002,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,627.0,45.31,45.66,1.0,0.0,10,0,0.0,0.01,-0.003,0.001,6958,0,695.8000000000001,1816482.7999999998,-4678.28088,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,628.0,44.31,44.4,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,360,0,36.0,1816482.7999999998,-242.0496,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,629.0,43.31,43.4,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2871,0,287.1,1816482.7999999998,-1930.3455600000002,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,630.0,42.3,42.4,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,2405,0,240.50000000000003,1816482.7999999998,-1617.0258000000001,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,631.0,41.31,41.41,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,784,0,78.4,1816482.7999999998,-527.1302400000001,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,632.0,40.26,40.41,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,715,0,71.5,1816482.7999999998,-480.7374,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,633.0,39.26,39.4,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,692,0,69.2,1816482.7999999998,-465.27312000000006,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,634.0,38.3,38.41,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,739,0,73.9,1816482.7999999998,-496.87404000000004,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,635.0,37.31,37.41,1.0,0.0,17,0,0.0,0.01,-0.003,0.001,2297,0,229.70000000000002,1816482.7999999998,-1544.41092,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,636.0,36.32,36.41,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1176,625,117.6,1816482.7999999998,-790.6953599999999,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,637.0,35.29,35.41,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1499,0,149.9,1816482.7999999998,-1007.8676400000002,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,638.0,34.29,34.41,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,2604,60,260.40000000000003,1816482.7999999998,-1750.8254400000003,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,639.0,33.28,33.41,1.0,0.0,11,0,0.0,0.01,-0.006,0.001,938,10,93.80000000000001,1816482.7999999998,-630.6736800000001,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,640.0,32.32,32.41,1.0,0.0,9,0,0.0,0.01,-0.006,0.001,1347,0,134.7,1816482.7999999998,-905.66892,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,641.0,31.32,31.41,1.0,0.0,2,0,0.0,0.01,-0.006,0.001,178,0,17.8,1816482.7999999998,-119.68008000000002,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,642.0,30.3,30.41,1.0,0.0,2,0,0.0,0.01,-0.006,0.001,2148,1,214.8,1816482.7999999998,-1444.2292800000002,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,643.0,29.32,29.41,1.0,0.0,6,0,0.0,0.01,-0.006,0.002,2506,4,501.20000000000005,1816482.7999999998,-3369.8683200000005,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,644.0,28.27,28.41,1.0,0.0,3,0,0.0,0.01,-0.007,0.002,4716,3,943.2,1816482.7999999998,-6341.699520000001,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,645.0,27.32,27.41,1.0,0.0,50,200,0.0,0.01,-0.007,0.002,2611,320,522.2,1816482.7999999998,-3511.0639200000005,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,646.0,26.32,26.41,1.0,0.0,31,0,0.0,0.01,-0.007,0.002,1769,510,353.8,1816482.7999999998,-2378.8096800000003,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,647.0,25.32,25.41,1.0,0.0,4,0,0.0,0.01,-0.007,0.002,1959,8,391.8,1816482.7999999998,-2634.3064799999997,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,648.0,24.28,24.41,1.0,0.0,12,0,0.0,0.01,-0.008,0.002,2225,201,445.0,1816482.7999999998,-2992.002,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,649.0,23.32,23.41,1.0,0.0,23,0,0.0,0.01,-0.01,0.003,1080,0,324.0,1816482.7999999998,-2178.4464000000003,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,650.0,22.3,22.41,1.0,0.0,146,0,0.0,0.01,-0.011,0.003,13385,302,4015.5,1816482.7999999998,-26998.6158,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,651.0,21.31,21.41,1.0,0.0,29,0,0.01,0.02,-0.011,0.003,1197,36,359.1,1816482.7999999998,-2414.4447600000003,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,652.0,20.29,20.41,1.0,0.0,135,0,0.01,0.02,-0.011,0.003,1099,38,329.7,1816482.7999999998,-2216.77092,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,653.0,19.29,19.41,1.0,0.0,104,0,0.01,0.02,-0.012,0.004,1387,5,554.8,1816482.7999999998,-3730.25328,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,654.0,18.29,18.4,1.0,0.0,42,0,0.01,0.02,-0.015,0.005,1395,1,697.5,1816482.7999999998,-4689.711,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,655.0,17.22,17.42,1.0,0.0,236,0,0.01,0.02,-0.016,0.005,2074,27,1037.0,1816482.7999999998,-6972.373200000001,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,656.0,16.33,16.42,1.0,0.0,112,0,0.01,0.02,-0.017,0.006,1435,11,861.0,1816482.7999999998,-5789.0196,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,657.0,15.32,15.42,1.0,0.0,139,1,0.01,0.02,-0.021,0.007,1372,123,960.4000000000001,1816482.7999999998,-6457.345440000001,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,658.0,14.29,14.42,0.954,0.001,241,0,0.02,0.03,-0.025,0.008,4055,9,3268.1,1816482.7999999998,-21649.319639999998,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,659.0,13.33,13.43,0.953,0.003,405,0,0.02,0.03,-0.029,0.01,4270,83,4391.500000000001,1816482.7999999998,-27892.8546,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,660.0,12.3,12.43,0.953,0.004,697,0,0.02,0.03,-0.031,0.011,5744,169,6597.2,1816482.7999999998,-40607.85456,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,661.0,11.33,11.44,0.949,0.008,467,0,0.03,0.04,-0.039,0.014,2832,83,4338.4,1816482.7999999998,-24145.792320000004,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,662.0,10.35,10.44,0.945,0.011,482,5,0.03,0.04,-0.045,0.017,13318,112,23170.8,1816482.7999999998,-148661.48544000002,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,663.0,9.35,9.45,0.938,0.016,474,20,0.04,0.05,-0.054,0.02,29705,17,60168.399999999994,1816482.7999999998,-394349.8977600001,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,664.0,8.35,8.45,0.929,0.022,601,0,0.05,0.06,-0.065,0.025,6516,175,17612.2,1816482.7999999998,-100637.50008,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,665.0,7.33,7.47,0.915,0.029,1722,5,0.06,0.07,-0.081,0.032,9252,127,34600.200000000004,1816482.7999999998,-165485.27736,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,666.0,6.38,6.48,0.898,0.038,690,0,0.08,0.09,-0.099,0.04,8216,1313,35486.0,1816482.7999999998,-203335.11119999998,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,667.0,5.4,5.51,0.869,0.05,1476,64,0.11,0.12,-0.129,0.051,8942,493,52984.2,1816482.7999999998,-257004.23112,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,668.0,4.48,4.54,0.829,0.066,3092,52,0.15,0.16,-0.17,0.067,9362,431,83132.6,1816482.7999999998,-284530.64952000004,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,669.0,3.56,3.62,0.772,0.086,2777,54,0.23,0.24,-0.228,0.086,11479,1745,122601.59999999999,1816482.7999999998,-503175.39791999996,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,670.0,2.68,2.73,0.689,0.108,15642,103,0.35,0.36,-0.311,0.108,12307,3675,301849.2,1816482.7999999998,242170.62480000005,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,671.0,1.87,1.91,0.58,0.13,15479,216,0.54,0.55,-0.42,0.13,8469,2243,311324.0,1816482.7999999998,612721.6680000001,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,672.0,1.17,1.2,0.45,0.128,14137,1130,0.84,0.85,-0.55,0.128,9154,4017,298124.8,1816482.7999999998,428847.3446400001,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,673.0,0.66,0.67,0.317,0.122,9503,2335,1.31,1.32,-0.683,0.122,2393,2212,145131.19999999998,1816482.7999999998,583218.5112000001,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,674.0,0.31,0.32,0.2,0.099,7963,1033,1.95,2.0,-0.8,0.099,1177,288,90486.0,1816482.7999999998,451700.86103999993,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,675.0,0.13,0.14,0.114,0.069,19542,2176,2.79,2.82,-0.886,0.069,891,87,140987.7,1816482.7999999998,865272.85884,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,676.0,0.05,0.06,0.067,0.044,5343,368,3.66,3.77,-0.933,0.044,603,22,26162.399999999998,1816482.7999999998,140227.40159999998,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,677.0,0.02,0.03,0.037,0.027,7450,104,4.64,4.75,-0.963,0.027,63,17,20285.1,1816482.7999999998,134101.52964000002,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,678.0,0.01,0.02,0.022,0.016,4968,104,5.62,5.73,-0.978,0.016,37,2,8008.0,1816482.7999999998,53046.51456,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,679.0,0.0,0.01,0.02,0.013,1622,518,6.61,6.75,-0.98,0.013,2,1,2111.2,1816482.7999999998,14159.9016,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,680.0,0.0,0.01,0.012,0.008,7311,1078,7.61,7.74,-0.988,0.008,9,0,5856.0,1816482.7999999998,39276.581759999994,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,681.0,0.0,0.01,0.011,0.007,1217,11,8.61,8.7,-0.989,0.007,2,0,853.3,1816482.7999999998,5718.421800000001,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,682.0,0.0,0.01,0.004,0.003,1809,5,9.61,9.72,-0.996,0.003,0,2,542.7,1816482.7999999998,3648.897720000001,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,683.0,0.0,0.01,0.004,0.003,1801,0,10.6,10.71,-0.996,0.003,0,0,540.3000000000001,1816482.7999999998,3632.7610800000007,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,684.0,0.0,0.01,0.004,0.002,516,0,11.61,11.75,-0.996,0.002,0,0,103.2,1816482.7999999998,693.8755200000002,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,685.0,0.0,0.01,0.003,0.002,623,1,12.57,12.83,-0.997,0.002,5,0,125.6,1816482.7999999998,831.03696,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,686.0,0.0,0.01,0.003,0.002,311,0,13.6,13.77,-0.997,0.002,0,0,62.2,1816482.7999999998,418.20792,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,687.0,0.0,0.01,0.003,0.002,95,0,14.54,14.7,-0.997,0.002,0,0,19.0,1816482.7999999998,127.7484,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,688.0,0.0,0.01,0.003,0.001,529,0,15.59,15.69,-0.997,0.001,0,0,52.900000000000006,1816482.7999999998,355.6784400000001,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,689.0,0.0,0.01,0.003,0.001,442,0,16.57,16.69,-0.997,0.001,0,0,44.2,1816482.7999999998,297.18312000000003,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,690.0,0.0,0.01,0.003,0.001,3384,0,17.6,17.81,-0.997,0.001,20,200,340.4,1816482.7999999998,2261.81904,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,695.0,0.0,0.01,0.002,0.001,90,0,22.48,22.84,-0.998,0.001,1,0,9.1,1816482.7999999998,59.84004000000001,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,700.0,0.0,0.01,0.002,0.001,229,0,27.18,28.13,-0.998,0.001,0,0,22.900000000000002,1816482.7999999998,153.97044000000002,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,705.0,0.0,0.01,0.002,0.0,49,0,32.18,33.13,-0.998,0.0,0,0,0.0,1816482.7999999998,0.0,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,710.0,0.0,0.01,0.001,0.0,36,0,37.18,38.13,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,715.0,0.0,0.01,0.001,0.0,65,0,42.18,43.13,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,720.0,0.0,0.01,0.001,0.0,55,0,47.18,48.13,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,725.0,0.0,0.01,0.001,0.0,68,0,52.18,53.13,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,730.0,0.0,0.01,0.001,0.0,164,0,57.18,58.13,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,735.0,0.0,0.01,0.001,0.0,57,0,62.24,63.13,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,740.0,0.0,0.01,0.001,0.0,65,0,67.18,68.13,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,745.0,0.0,0.01,0.001,0.0,74,0,72.18,73.13,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,750.0,0.0,0.01,0.001,0.0,0,0,77.18,78.13,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,755.0,0.0,0.01,0.001,0.0,0,0,82.18,83.13,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,760.0,0.0,0.01,0.001,0.0,0,0,87.18,88.13,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1310007.3979200001]
["2025-10-07T09:30:49.000000000",672.36,765.0,0.0,0.01,0.001,0.0,0,0,92.18,93.13,-0.999,0.0,0,0,0.0,1816482.7999999998,0.0,1310007.3979200001]
["2025-10-07T09:31:01.000000000",672.4,613.0,59.34,59.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,399,0,0.0,1830719.1000000003,0.0,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,614.0,58.35,58.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,458,0,0.0,1830719.1000000003,0.0,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,615.0,57.35,57.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,366,0,0.0,1830719.1000000003,0.0,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,616.0,56.34,56.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,1,0.0,1830719.1000000003,0.0,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,617.0,55.34,55.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,1830719.1000000003,0.0,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,618.0,54.34,54.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3041,0,0.0,1830719.1000000003,0.0,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,619.0,53.35,53.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,912,0,0.0,1830719.1000000003,0.0,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,620.0,52.35,52.43,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,755,0,0.0,1830719.1000000003,0.0,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,621.0,51.27,51.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,668,0,0.0,1830719.1000000003,0.0,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,622.0,50.32,50.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,1830719.1000000003,0.0,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,623.0,49.23,49.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,1830719.1000000003,0.0,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,624.0,48.32,48.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,1830719.1000000003,0.0,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,625.0,47.28,47.43,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1606,0,0.0,1830719.1000000003,0.0,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,626.0,46.34,46.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,1830719.1000000003,0.0,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,627.0,45.33,45.66,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,6958,0,0.0,1830719.1000000003,0.0,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,628.0,44.34,44.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,360,0,0.0,1830719.1000000003,0.0,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,629.0,43.36,43.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2871,0,0.0,1830719.1000000003,0.0,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,630.0,42.34,42.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2405,0,0.0,1830719.1000000003,0.0,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,631.0,41.28,41.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,784,0,0.0,1830719.1000000003,0.0,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,632.0,40.26,40.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,715,0,0.0,1830719.1000000003,0.0,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,633.0,39.29,39.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,1830719.1000000003,0.0,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,634.0,38.35,38.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,0,0.0,1830719.1000000003,0.0,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,635.0,37.33,37.42,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2297,0,0.0,1830719.1000000003,0.0,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,636.0,36.3,36.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,625,0.0,1830719.1000000003,0.0,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,637.0,35.35,35.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1499,0,0.0,1830719.1000000003,0.0,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,638.0,34.29,34.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2604,60,0.0,1830719.1000000003,0.0,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,639.0,33.31,33.44,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,938,10,0.0,1830719.1000000003,0.0,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,640.0,32.35,32.43,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,1347,0,0.0,1830719.1000000003,0.0,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,641.0,31.35,31.44,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,178,0,0.0,1830719.1000000003,0.0,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,642.0,30.31,30.43,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2148,1,0.0,1830719.1000000003,0.0,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,643.0,29.26,29.43,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,2506,4,250.60000000000002,1830719.1000000003,-1685.0344,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,644.0,28.35,28.43,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,4716,3,471.6,1830719.1000000003,-3171.0384000000004,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,645.0,27.35,27.43,1.0,0.0,50,200,0.0,0.01,-0.002,0.001,2611,330,261.1,1830719.1000000003,-1755.6364,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,646.0,26.26,26.44,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,1769,510,176.9,1830719.1000000003,-1189.4756,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,647.0,25.34,25.43,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1959,8,195.9,1830719.1000000003,-1317.2316,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,648.0,24.28,24.43,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,2225,201,222.5,1830719.1000000003,-1496.09,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,649.0,23.36,23.43,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,1080,0,108.0,1830719.1000000003,-726.192,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,650.0,22.27,22.43,1.0,0.0,146,0,0.0,0.01,-0.002,0.001,13385,302,1338.5,1830719.1000000003,-9000.074,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,651.0,21.35,21.43,1.0,0.0,29,0,0.01,0.02,-0.006,0.002,1197,56,239.4,1830719.1000000003,-1609.7256,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,652.0,20.34,20.44,1.0,0.0,135,0,0.01,0.02,-0.006,0.002,1099,52,219.79999999999998,1830719.1000000003,-1477.9352,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,653.0,19.32,19.44,1.0,0.0,104,0,0.01,0.02,-0.006,0.002,1387,5,277.4,1830719.1000000003,-1865.2376,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,654.0,18.36,18.43,1.0,0.0,42,0,0.01,0.02,-0.006,0.002,1395,1,279.0,1830719.1000000003,-1875.996,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,655.0,17.36,17.43,1.0,0.0,236,0,0.01,0.02,-0.007,0.003,2074,27,622.2,1830719.1000000003,-4183.6728,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,656.0,16.36,16.44,1.0,0.0,112,0,0.01,0.02,-0.007,0.003,1435,11,430.5,1830719.1000000003,-2894.6820000000002,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,657.0,15.36,15.45,1.0,0.0,139,1,0.01,0.02,-0.007,0.003,1372,129,411.59999999999997,1830719.1000000003,-2767.5984,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,658.0,14.34,14.45,1.0,0.0,241,0,0.02,0.03,-0.011,0.005,4055,9,2027.5000000000002,1830719.1000000003,-13632.91,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,659.0,13.31,13.46,1.0,0.0,405,0,0.02,0.03,-0.012,0.005,4270,98,2135.0,1830719.1000000003,-14355.74,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,660.0,12.3,12.46,1.0,0.0,697,0,0.02,0.03,-0.013,0.006,5744,279,3446.3999999999996,1830719.1000000003,-23173.5936,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,661.0,11.38,11.45,1.0,0.0,467,0,0.03,0.04,-0.018,0.008,2832,83,2265.6,1830719.1000000003,-15233.8944,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,662.0,10.39,10.47,1.0,0.0,482,5,0.03,0.04,-0.019,0.009,13318,154,11986.199999999999,1830719.1000000003,-80595.2088,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,663.0,9.4,9.47,1.0,0.0,474,20,0.04,0.05,-0.025,0.012,29705,28,35646.0,1830719.1000000003,-239683.704,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,664.0,8.4,8.48,0.958,0.007,601,0,0.05,0.06,-0.031,0.016,6516,176,10846.3,1830719.1000000003,-67272.94760000001,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,665.0,7.42,7.48,0.954,0.013,1722,5,0.06,0.07,-0.039,0.02,9252,193,20742.6,1830719.1000000003,-109368.5496,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,666.0,6.42,6.5,0.945,0.022,690,0,0.08,0.09,-0.052,0.027,8216,1363,23701.2,1830719.1000000003,-138952.80479999998,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,667.0,5.46,5.52,0.932,0.033,1476,69,0.1,0.11,-0.067,0.036,8942,640,37062.0,1830719.1000000003,-183702.36959999998,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,668.0,4.51,4.57,0.904,0.05,3092,52,0.15,0.16,-0.097,0.051,9362,514,63206.200000000004,1830719.1000000003,-217092.4088,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,669.0,3.58,3.64,0.861,0.071,2777,57,0.22,0.23,-0.141,0.071,11479,1834,101217.59999999999,1830719.1000000003,-415436.96079999994,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,670.0,2.71,2.75,0.793,0.099,15642,118,0.34,0.35,-0.209,0.098,12307,4075,275464.4,1830719.1000000003,230278.17279999997,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,671.0,1.9,1.93,0.694,0.13,15479,249,0.53,0.54,-0.307,0.129,8469,3099,310477.1,1830719.1000000003,618452.6756,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,672.0,1.21,1.22,0.558,0.157,14137,1385,0.83,0.84,-0.442,0.157,9154,5353,365668.7,1830719.1000000003,526039.3644,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,673.0,0.68,0.69,0.397,0.159,9503,2784,1.29,1.31,-0.603,0.158,2393,2911,188907.1,1830719.1000000003,761750.5292,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,674.0,0.33,0.34,0.243,0.134,7963,1417,1.92,1.97,-0.757,0.134,1177,295,122476.00000000003,1830719.1000000003,611429.4576000001,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,675.0,0.14,0.15,0.127,0.09,19542,2519,2.73,2.78,-0.873,0.09,891,95,183897.0,1830719.1000000003,1128683.916,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,676.0,0.05,0.06,0.057,0.05,5343,376,3.65,3.71,-0.943,0.05,603,22,29730.0,1830719.1000000003,159358.80000000002,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,677.0,0.02,0.03,0.027,0.026,7450,123,4.61,4.68,-0.973,0.026,63,17,19533.8,1830719.1000000003,129142.48879999998,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,678.0,0.01,0.02,0.016,0.015,4968,114,5.6,5.67,-0.984,0.015,37,2,7507.5,1830719.1000000003,49734.066,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,679.0,0.0,0.01,0.006,0.006,1622,519,6.59,6.66,-0.994,0.006,2,1,974.4,1830719.1000000003,6535.727999999999,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,680.0,0.0,0.01,0.005,0.005,7311,1078,7.59,7.66,-0.995,0.005,9,0,3660.0,1830719.1000000003,24549.324,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,681.0,0.0,0.01,0.005,0.004,1217,11,8.59,8.66,-0.995,0.004,2,0,487.6,1830719.1000000003,3267.8640000000005,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,682.0,0.0,0.01,0.004,0.004,1809,5,9.58,9.67,-0.996,0.004,0,2,723.6,1830719.1000000003,4865.486400000001,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,683.0,0.0,0.01,0.004,0.003,1801,0,10.58,10.67,-0.996,0.003,0,0,540.3000000000001,1830719.1000000003,3632.9772000000003,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,684.0,0.0,0.01,0.004,0.003,516,0,11.58,11.75,-0.996,0.003,0,0,154.8,1830719.1000000003,1040.8752,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,685.0,0.0,0.01,0.004,0.002,623,1,12.57,12.78,-0.996,0.002,5,0,125.6,1830719.1000000003,831.0864,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,686.0,0.0,0.01,0.003,0.002,311,0,13.57,13.77,-0.997,0.002,0,0,62.2,1830719.1000000003,418.2328,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,687.0,0.0,0.01,0.003,0.002,95,0,14.54,14.73,-0.997,0.002,0,0,19.0,1830719.1000000003,127.756,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,688.0,0.0,0.01,0.003,0.002,529,0,15.59,15.66,-0.997,0.002,0,0,105.80000000000001,1830719.1000000003,711.3992,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,689.0,0.0,0.01,0.003,0.001,442,0,16.55,16.65,-0.997,0.001,0,0,44.2,1830719.1000000003,297.2008,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,690.0,0.0,0.01,0.003,0.001,3384,0,17.58,17.66,-0.997,0.001,20,200,340.4,1830719.1000000003,2261.9536,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,695.0,0.0,0.01,0.002,0.001,90,0,22.41,22.78,-0.998,0.001,1,0,9.1,1830719.1000000003,59.843599999999995,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,700.0,0.0,0.01,0.002,0.001,229,0,27.14,28.09,-0.998,0.001,0,0,22.900000000000002,1830719.1000000003,153.9796,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,705.0,0.0,0.01,0.002,0.0,49,0,32.14,33.09,-0.998,0.0,0,0,0.0,1830719.1000000003,0.0,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,710.0,0.0,0.01,0.001,0.0,36,0,37.14,38.09,-0.999,0.0,0,0,0.0,1830719.1000000003,0.0,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,715.0,0.0,0.01,0.001,0.0,65,0,42.14,43.09,-0.999,0.0,0,0,0.0,1830719.1000000003,0.0,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,720.0,0.0,0.01,0.001,0.0,55,0,47.14,48.09,-0.999,0.0,0,0,0.0,1830719.1000000003,0.0,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,725.0,0.0,0.01,0.001,0.0,68,0,52.14,53.09,-0.999,0.0,0,0,0.0,1830719.1000000003,0.0,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,730.0,0.0,0.01,0.001,0.0,164,0,57.14,58.09,-0.999,0.0,0,0,0.0,1830719.1000000003,0.0,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,735.0,0.0,0.01,0.001,0.0,57,0,62.14,63.09,-0.999,0.0,0,0,0.0,1830719.1000000003,0.0,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,740.0,0.0,0.01,0.001,0.0,65,0,67.14,68.09,-0.999,0.0,0,0,0.0,1830719.1000000003,0.0,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,745.0,0.0,0.01,0.001,0.0,74,0,72.14,73.09,-0.999,0.0,0,0,0.0,1830719.1000000003,0.0,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,750.0,0.0,0.01,0.001,0.0,0,0,77.14,78.09,-0.999,0.0,0,0,0.0,1830719.1000000003,0.0,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,755.0,0.0,0.01,0.001,0.0,0,0,82.14,83.09,-0.999,0.0,0,0,0.0,1830719.1000000003,0.0,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,760.0,0.0,0.01,0.001,0.0,0,0,87.14,88.09,-0.999,0.0,0,0,0.0,1830719.1000000003,0.0,2708106.4652]
["2025-10-07T09:31:01.000000000",672.4,765.0,0.0,0.01,0.001,0.0,0,0,92.14,93.09,-0.999,0.0,0,0,0.0,1830719.1000000003,0.0,2708106.4652]
["2025-10-07T09:31:15.000000000",672.46,613.0,59.42,59.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,399,0,0.0,1830719.1000000003,0.0,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,614.0,58.35,58.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,458,0,0.0,1830719.1000000003,0.0,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,615.0,57.42,57.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,366,0,0.0,1830719.1000000003,0.0,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,616.0,56.36,56.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,1,0.0,1830719.1000000003,0.0,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,617.0,55.39,55.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,1830719.1000000003,0.0,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,618.0,54.41,54.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3041,0,0.0,1830719.1000000003,0.0,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,619.0,53.35,53.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,912,0,0.0,1830719.1000000003,0.0,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,620.0,52.39,52.51,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,755,0,0.0,1830719.1000000003,0.0,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,621.0,51.27,51.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,668,0,0.0,1830719.1000000003,0.0,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,622.0,50.32,50.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,10,0.0,1830719.1000000003,0.0,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,623.0,49.23,49.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,1830719.1000000003,0.0,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,624.0,48.41,48.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,1830719.1000000003,0.0,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,625.0,47.28,47.49,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1606,0,0.0,1830719.1000000003,0.0,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,626.0,46.42,46.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,1830719.1000000003,0.0,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,627.0,45.41,45.66,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,6958,0,0.0,1830719.1000000003,0.0,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,628.0,44.42,44.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,360,0,0.0,1830719.1000000003,0.0,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,629.0,43.39,43.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2871,0,0.0,1830719.1000000003,0.0,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,630.0,42.38,42.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2405,0,0.0,1830719.1000000003,0.0,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,631.0,41.28,41.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,784,0,0.0,1830719.1000000003,0.0,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,632.0,40.26,40.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,715,0,0.0,1830719.1000000003,0.0,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,633.0,39.29,39.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,1830719.1000000003,0.0,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,634.0,38.36,38.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,0,0.0,1830719.1000000003,0.0,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,635.0,37.33,37.5,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2297,0,0.0,1830719.1000000003,0.0,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,636.0,36.3,36.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,625,0.0,1830719.1000000003,0.0,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,637.0,35.42,35.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1499,0,0.0,1830719.1000000003,0.0,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,638.0,34.29,34.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2604,60,0.0,1830719.1000000003,0.0,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,639.0,33.42,33.51,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,938,10,0.0,1830719.1000000003,0.0,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,640.0,32.43,32.5,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,1347,0,0.0,1830719.1000000003,0.0,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,641.0,31.43,31.5,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,178,0,0.0,1830719.1000000003,0.0,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,642.0,30.31,30.51,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2148,1,0.0,1830719.1000000003,0.0,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,643.0,29.26,29.51,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,2506,4,250.60000000000002,1830719.1000000003,-1685.1847600000003,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,644.0,28.35,28.51,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,4716,3,471.6,1830719.1000000003,-3171.321360000001,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,645.0,27.43,27.51,1.0,0.0,50,200,0.0,0.01,-0.002,0.001,2611,330,261.1,1830719.1000000003,-1755.7930600000002,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,646.0,26.26,26.51,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,1769,510,176.9,1830719.1000000003,-1189.58174,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,647.0,25.34,25.51,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1959,8,195.9,1830719.1000000003,-1317.3491400000003,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,648.0,24.28,24.51,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,2225,201,222.5,1830719.1000000003,-1496.2235,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,649.0,23.36,23.51,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,1080,0,108.0,1830719.1000000003,-726.2568000000001,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,650.0,22.44,22.51,1.0,0.0,146,0,0.0,0.01,-0.002,0.001,13385,332,1338.5,1830719.1000000003,-9000.877100000002,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,651.0,21.35,21.51,1.0,0.0,29,0,0.01,0.02,-0.006,0.002,1197,106,239.4,1830719.1000000003,-1609.86924,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,652.0,20.4,20.51,1.0,0.0,135,0,0.01,0.02,-0.006,0.002,1099,54,219.79999999999998,1830719.1000000003,-1478.0670799999998,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,653.0,19.32,19.52,1.0,0.0,104,0,0.01,0.02,-0.006,0.002,1387,7,277.4,1830719.1000000003,-1865.40404,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,654.0,18.36,18.51,1.0,0.0,42,0,0.01,0.02,-0.006,0.002,1395,1,279.0,1830719.1000000003,-1876.1634,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,655.0,17.41,17.51,1.0,0.0,236,0,0.01,0.02,-0.007,0.003,2074,28,622.2,1830719.1000000003,-4184.046120000001,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,656.0,16.4,16.52,1.0,0.0,112,0,0.01,0.02,-0.007,0.003,1435,11,430.5,1830719.1000000003,-2894.9403,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,657.0,15.36,15.52,1.0,0.0,139,1,0.01,0.02,-0.007,0.003,1372,462,411.59999999999997,1830719.1000000003,-2767.84536,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,658.0,14.34,14.51,1.0,0.0,241,0,0.02,0.03,-0.011,0.005,4055,9,2027.5000000000002,1830719.1000000003,-13634.126500000002,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,659.0,13.44,13.53,1.0,0.0,405,0,0.02,0.03,-0.012,0.005,4270,101,2135.0,1830719.1000000003,-14357.021,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,660.0,12.45,12.53,1.0,0.0,697,0,0.02,0.03,-0.013,0.006,5744,406,3446.3999999999996,1830719.1000000003,-23175.66144,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,661.0,11.46,11.52,1.0,0.0,467,0,0.03,0.04,-0.018,0.008,2832,183,2265.6,1830719.1000000003,-15235.25376,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,662.0,10.46,10.54,1.0,0.0,482,6,0.03,0.04,-0.019,0.009,13318,166,11986.199999999999,1830719.1000000003,-80602.40052000001,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,663.0,9.46,9.55,1.0,0.0,474,20,0.04,0.05,-0.025,0.012,29705,37,35646.0,1830719.1000000003,-239705.0916,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,664.0,8.48,8.56,0.958,0.007,601,0,0.05,0.06,-0.031,0.016,6516,177,10846.3,1830719.1000000003,-67278.95054000002,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,665.0,7.49,7.56,0.954,0.013,1722,5,0.06,0.07,-0.039,0.02,9252,212,20742.6,1830719.1000000003,-109378.30884,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,666.0,6.5,6.57,0.945,0.022,690,1,0.08,0.09,-0.052,0.027,8216,1385,23701.2,1830719.1000000003,-138965.20392,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,667.0,5.52,5.61,0.932,0.033,1476,70,0.1,0.11,-0.067,0.036,8942,669,37062.0,1830719.1000000003,-183718.76183999996,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,668.0,4.57,4.64,0.904,0.05,3092,52,0.15,0.16,-0.097,0.051,9362,550,63206.200000000004,1830719.1000000003,-217111.78052000003,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,669.0,3.65,3.7,0.861,0.071,2777,78,0.21,0.22,-0.141,0.071,11479,2180,101217.59999999999,1830719.1000000003,-415474.03131999995,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,670.0,2.77,2.81,0.793,0.099,15642,128,0.33,0.34,-0.209,0.098,12307,4689,275464.4,1830719.1000000003,230298.72112,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,671.0,1.96,1.98,0.694,0.13,15479,394,0.51,0.52,-0.307,0.129,8469,3574,310477.1,1830719.1000000003,618507.8617400001,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,672.0,1.26,1.27,0.558,0.157,14137,1886,0.8,0.81,-0.442,0.157,9154,6698,365668.7,1830719.1000000003,526086.30426,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,673.0,0.71,0.72,0.397,0.159,9503,3036,1.25,1.26,-0.603,0.158,2393,3156,188907.1,1830719.1000000003,761818.5021800001,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,674.0,0.34,0.35,0.243,0.134,7963,1656,1.87,1.91,-0.757,0.134,1177,338,122476.00000000003,1830719.1000000003,611484.0170400002,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,675.0,0.15,0.16,0.127,0.09,19542,3089,2.67,2.72,-0.873,0.09,891,98,183897.0,1830719.1000000003,1128784.6314,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,676.0,0.06,0.07,0.057,0.05,5343,618,3.57,3.65,-0.943,0.05,603,23,29730.0,1830719.1000000003,159373.02000000005,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,677.0,0.02,0.03,0.027,0.026,7450,126,4.53,4.61,-0.973,0.026,63,21,19533.8,1830719.1000000003,129154.01251999999,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,678.0,0.01,0.02,0.016,0.015,4968,117,5.53,5.6,-0.984,0.015,37,2,7507.5,1830719.1000000003,49738.503899999996,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,679.0,0.0,0.01,0.006,0.006,1622,614,6.52,6.59,-0.994,0.006,2,1,974.4,1830719.1000000003,6536.3112,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,680.0,0.0,0.01,0.005,0.005,7311,1078,7.51,7.59,-0.995,0.005,9,0,3660.0,1830719.1000000003,24551.5146,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,681.0,0.0,0.01,0.005,0.004,1217,11,8.51,8.6,-0.995,0.004,2,0,487.6,1830719.1000000003,3268.1556000000005,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,682.0,0.0,0.01,0.004,0.004,1809,6,9.51,9.58,-0.996,0.004,0,2,723.6,1830719.1000000003,4865.9205600000005,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,683.0,0.0,0.01,0.004,0.003,1801,0,10.5,10.62,-0.996,0.003,0,0,540.3000000000001,1830719.1000000003,3633.301380000001,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,684.0,0.0,0.01,0.004,0.003,516,0,11.49,11.6,-0.996,0.003,0,0,154.8,1830719.1000000003,1040.96808,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,685.0,0.0,0.01,0.004,0.002,623,1,12.52,12.62,-0.996,0.002,5,0,125.6,1830719.1000000003,831.16056,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,686.0,0.0,0.01,0.003,0.002,311,0,13.51,13.58,-0.997,0.002,0,0,62.2,1830719.1000000003,418.27012,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,687.0,0.0,0.01,0.003,0.002,95,0,14.51,14.7,-0.997,0.002,0,0,19.0,1830719.1000000003,127.76740000000002,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,688.0,0.0,0.01,0.003,0.002,529,0,15.5,15.59,-0.997,0.002,0,0,105.80000000000001,1830719.1000000003,711.4626800000001,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,689.0,0.0,0.01,0.003,0.001,442,0,16.52,16.65,-0.997,0.001,0,0,44.2,1830719.1000000003,297.22732,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,690.0,0.0,0.01,0.003,0.001,3384,0,17.51,17.68,-0.997,0.001,20,200,340.4,1830719.1000000003,2262.15544,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,695.0,0.0,0.01,0.002,0.001,90,0,22.35,22.71,-0.998,0.001,1,0,9.1,1830719.1000000003,59.848940000000006,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,700.0,0.0,0.01,0.002,0.001,229,0,27.07,28.0,-0.998,0.001,0,0,22.900000000000002,1830719.1000000003,153.99334000000002,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,705.0,0.0,0.01,0.002,0.0,49,0,32.07,33.0,-0.998,0.0,0,0,0.0,1830719.1000000003,0.0,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,710.0,0.0,0.01,0.001,0.0,36,0,37.07,38.0,-0.999,0.0,0,0,0.0,1830719.1000000003,0.0,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,715.0,0.0,0.01,0.001,0.0,65,0,42.07,43.0,-0.999,0.0,0,0,0.0,1830719.1000000003,0.0,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,720.0,0.0,0.01,0.001,0.0,55,0,47.08,47.98,-0.999,0.0,0,0,0.0,1830719.1000000003,0.0,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,725.0,0.0,0.01,0.001,0.0,68,0,52.07,53.0,-0.999,0.0,0,0,0.0,1830719.1000000003,0.0,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,730.0,0.0,0.01,0.001,0.0,164,0,57.07,58.0,-0.999,0.0,0,0,0.0,1830719.1000000003,0.0,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,735.0,0.0,0.01,0.001,0.0,57,0,62.07,63.0,-0.999,0.0,0,0,0.0,1830719.1000000003,0.0,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,740.0,0.0,0.01,0.001,0.0,65,0,67.07,68.0,-0.999,0.0,0,0,0.0,1830719.1000000003,0.0,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,745.0,0.0,0.01,0.001,0.0,74,0,72.07,73.0,-0.999,0.0,0,0,0.0,1830719.1000000003,0.0,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,750.0,0.0,0.01,0.001,0.0,0,0,77.07,78.0,-0.999,0.0,0,0,0.0,1830719.1000000003,0.0,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,755.0,0.0,0.01,0.001,0.0,0,0,82.07,82.99,-0.999,0.0,0,0,0.0,1830719.1000000003,0.0,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,760.0,0.0,0.01,0.001,0.0,0,0,87.07,88.0,-0.999,0.0,0,0,0.0,1830719.1000000003,0.0,2708348.11658]
["2025-10-07T09:31:15.000000000",672.46,765.0,0.0,0.01,0.001,0.0,0,0,92.07,93.0,-0.999,0.0,0,0,0.0,1830719.1000000003,0.0,2708348.11658]
["2025-10-07T09:31:27.000000000",672.5,613.0,59.45,59.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,399,0,0.0,1821428.5000000005,0.0,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,614.0,58.35,58.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,458,0,0.0,1821428.5000000005,0.0,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,615.0,57.46,57.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,366,0,0.0,1821428.5000000005,0.0,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,616.0,56.36,56.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,1,0.0,1821428.5000000005,0.0,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,617.0,55.39,55.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,1821428.5000000005,0.0,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,618.0,54.45,54.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3041,0,0.0,1821428.5000000005,0.0,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,619.0,53.35,53.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,912,0,0.0,1821428.5000000005,0.0,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,620.0,52.39,52.53,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,755,0,0.0,1821428.5000000005,0.0,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,621.0,51.27,51.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,668,0,0.0,1821428.5000000005,0.0,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,622.0,50.32,50.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,10,0.0,1821428.5000000005,0.0,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,623.0,49.23,49.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,1821428.5000000005,0.0,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,624.0,48.41,48.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,1821428.5000000005,0.0,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,625.0,47.28,47.53,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1606,0,0.0,1821428.5000000005,0.0,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,626.0,46.45,46.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,1821428.5000000005,0.0,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,627.0,45.41,45.66,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,6958,0,0.0,1821428.5000000005,0.0,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,628.0,44.46,44.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,360,0,0.0,1821428.5000000005,0.0,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,629.0,43.39,43.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2871,0,0.0,1821428.5000000005,0.0,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,630.0,42.38,42.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2405,0,0.0,1821428.5000000005,0.0,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,631.0,41.28,41.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,784,0,0.0,1821428.5000000005,0.0,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,632.0,40.26,40.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,715,0,0.0,1821428.5000000005,0.0,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,633.0,39.29,39.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,1821428.5000000005,0.0,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,634.0,38.36,38.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,0,0.0,1821428.5000000005,0.0,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,635.0,37.33,37.53,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2297,0,0.0,1821428.5000000005,0.0,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,636.0,36.3,36.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,625,0.0,1821428.5000000005,0.0,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,637.0,35.42,35.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1499,0,0.0,1821428.5000000005,0.0,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,638.0,34.29,34.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2604,60,0.0,1821428.5000000005,0.0,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,639.0,33.42,33.53,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,938,10,0.0,1821428.5000000005,0.0,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,640.0,32.45,32.53,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,1347,0,0.0,1821428.5000000005,0.0,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,641.0,31.45,31.54,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,178,0,0.0,1821428.5000000005,0.0,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,642.0,30.31,30.53,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2148,1,0.0,1821428.5000000005,0.0,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,643.0,29.26,29.54,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,2506,4,250.60000000000002,1821428.5000000005,-1685.2850000000003,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,644.0,28.35,28.53,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,4716,3,471.6,1821428.5000000005,-3171.51,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,645.0,27.47,27.53,1.0,0.0,50,200,0.0,0.01,-0.002,0.001,2611,353,261.1,1821428.5000000005,-1755.8975000000003,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,646.0,26.26,26.53,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,1769,510,176.9,1821428.5000000005,-1189.6525,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,647.0,25.34,25.54,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1959,8,195.9,1821428.5000000005,-1317.4275,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,648.0,24.28,24.53,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,2225,201,222.5,1821428.5000000005,-1496.3125,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,649.0,23.36,23.53,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,1080,0,108.0,1821428.5000000005,-726.3000000000001,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,650.0,22.47,22.53,1.0,0.0,146,0,0.0,0.01,-0.002,0.001,13385,339,1338.5,1821428.5000000005,-9001.4125,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,651.0,21.46,21.53,1.0,0.0,29,0,0.01,0.02,-0.005,0.002,1197,106,239.4,1821428.5000000005,-1609.9650000000001,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,652.0,20.4,20.54,1.0,0.0,135,0,0.01,0.02,-0.006,0.002,1099,54,219.79999999999998,1821428.5000000005,-1478.155,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,653.0,19.47,19.56,1.0,0.0,104,0,0.01,0.02,-0.006,0.002,1387,7,277.4,1821428.5000000005,-1865.5149999999996,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,654.0,18.46,18.54,1.0,0.0,42,0,0.01,0.02,-0.006,0.002,1395,1,279.0,1821428.5000000005,-1876.275,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,655.0,17.41,17.54,1.0,0.0,236,0,0.01,0.02,-0.006,0.003,2074,29,622.2,1821428.5000000005,-4184.295000000001,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,656.0,16.4,16.54,1.0,0.0,112,0,0.01,0.02,-0.007,0.003,1435,11,430.5,1821428.5000000005,-2895.1125,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,657.0,15.47,15.57,1.0,0.0,139,1,0.01,0.02,-0.007,0.003,1372,462,411.59999999999997,1821428.5000000005,-2768.01,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,658.0,14.47,14.54,1.0,0.0,241,0,0.02,0.03,-0.011,0.005,4055,49,2027.5000000000002,1821428.5000000005,-13634.937500000002,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,659.0,13.48,13.55,1.0,0.0,405,0,0.02,0.03,-0.012,0.005,4270,102,2135.0,1821428.5000000005,-14357.875,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,660.0,12.45,12.55,1.0,0.0,697,0,0.02,0.03,-0.013,0.006,5744,506,3446.3999999999996,1821428.5000000005,-23177.039999999997,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,661.0,11.48,11.56,1.0,0.0,467,0,0.03,0.04,-0.018,0.008,2832,188,2265.6,1821428.5000000005,-15236.16,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,662.0,10.48,10.56,1.0,0.0,482,6,0.03,0.04,-0.019,0.009,13318,256,11986.199999999999,1821428.5000000005,-80607.19499999999,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,663.0,9.49,9.58,1.0,0.0,474,20,0.04,0.05,-0.025,0.012,29705,42,35646.0,1821428.5000000005,-239719.35,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,664.0,8.51,8.57,0.958,0.007,601,0,0.05,0.06,-0.031,0.015,6516,202,10194.699999999999,1821428.5000000005,-62900.94249999999,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,665.0,7.53,7.58,0.954,0.012,1722,5,0.06,0.07,-0.038,0.02,9252,299,20570.4,1821428.5000000005,-110542.85999999999,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,666.0,6.52,6.6,0.945,0.021,690,41,0.08,0.09,-0.051,0.026,8216,1394,22810.6,1821428.5000000005,-133912.235,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,667.0,5.56,5.63,0.933,0.032,1476,70,0.1,0.11,-0.066,0.035,8942,680,36020.2,1821428.5000000005,-178708.80500000005,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,668.0,4.6,4.66,0.905,0.048,3092,53,0.14,0.15,-0.096,0.049,9362,580,60715.4,1821428.5000000005,-208691.545,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,669.0,3.67,3.73,0.867,0.068,2777,78,0.21,0.22,-0.135,0.069,11479,2302,98088.70000000001,1821428.5000000005,-405662.0875,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,670.0,2.79,2.83,0.803,0.095,15642,155,0.32,0.33,-0.198,0.095,12307,4949,265515.5,1821428.5000000005,213064.81250000003,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,671.0,1.98,2.0,0.708,0.127,15479,468,0.5,0.51,-0.293,0.126,8469,3835,303292.7,1821428.5000000005,604401.9775,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,672.0,1.28,1.29,0.575,0.155,14137,2133,0.79,0.81,-0.425,0.154,9154,7196,360095.1,1821428.5000000005,525571.5275000002,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,673.0,0.72,0.73,0.415,0.161,9503,3416,1.23,1.25,-0.585,0.161,2393,3966,191525.59999999998,1821428.5000000005,769817.475,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,674.0,0.36,0.37,0.256,0.139,7963,2121,1.86,1.88,-0.744,0.139,1177,356,127046.00000000003,1821428.5000000005,634338.3150000001,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,675.0,0.15,0.16,0.135,0.095,19542,3283,2.65,2.7,-0.865,0.095,891,160,194113.5,1821428.5000000005,1191565.7625,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,676.0,0.06,0.07,0.065,0.055,5343,657,3.55,3.62,-0.935,0.055,603,23,32703.000000000004,1821428.5000000005,175320.75,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,677.0,0.02,0.03,0.028,0.027,7450,141,4.51,4.59,-0.972,0.027,63,23,20285.1,1821428.5000000005,134129.4525,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,678.0,0.01,0.02,0.016,0.016,4968,117,5.5,5.56,-0.984,0.016,37,2,8008.0,1821428.5000000005,53057.56,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,679.0,0.0,0.01,0.006,0.007,1622,615,6.49,6.57,-0.994,0.007,2,1,1136.8,1821428.5000000005,7626.1500000000015,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,680.0,0.0,0.01,0.005,0.005,7311,1081,7.49,7.58,-0.995,0.005,9,0,3660.0,1821428.5000000005,24552.975000000002,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,681.0,0.0,0.01,0.005,0.004,1217,11,8.49,8.57,-0.995,0.004,2,0,487.6,1821428.5000000005,3268.350000000001,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,682.0,0.0,0.01,0.004,0.004,1809,6,9.45,9.58,-0.996,0.004,0,2,723.6,1821428.5000000005,4866.21,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,683.0,0.0,0.01,0.004,0.003,1801,0,10.48,10.62,-0.996,0.003,0,0,540.3000000000001,1821428.5000000005,3633.517500000001,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,684.0,0.0,0.01,0.004,0.003,516,0,11.48,11.6,-0.996,0.003,0,0,154.8,1821428.5000000005,1041.0300000000002,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,685.0,0.0,0.01,0.004,0.002,623,41,12.42,12.62,-0.996,0.002,5,0,125.6,1821428.5000000005,831.21,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,686.0,0.0,0.01,0.003,0.002,311,0,13.48,13.56,-0.997,0.002,0,0,62.2,1821428.5000000005,418.295,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,687.0,0.0,0.01,0.003,0.002,95,0,14.42,14.56,-0.997,0.002,0,0,19.0,1821428.5000000005,127.775,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,688.0,0.0,0.01,0.003,0.002,529,0,15.42,15.59,-0.997,0.002,0,0,105.80000000000001,1821428.5000000005,711.5050000000001,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,689.0,0.0,0.01,0.003,0.001,442,0,16.44,16.65,-0.997,0.001,0,0,44.2,1821428.5000000005,297.24500000000006,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,690.0,0.0,0.01,0.003,0.001,3384,0,17.44,17.57,-0.997,0.001,20,200,340.4,1821428.5000000005,2262.29,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,695.0,0.0,0.01,0.002,0.001,90,0,22.34,22.7,-0.998,0.001,1,0,9.1,1821428.5000000005,59.8525,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,700.0,0.0,0.01,0.002,0.001,229,0,27.05,28.0,-0.998,0.001,0,0,22.900000000000002,1821428.5000000005,154.00250000000003,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,705.0,0.0,0.01,0.002,0.0,49,0,32.05,33.0,-0.998,0.0,0,0,0.0,1821428.5000000005,0.0,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,710.0,0.0,0.01,0.001,0.0,36,0,37.07,38.0,-0.999,0.0,0,0,0.0,1821428.5000000005,0.0,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,715.0,0.0,0.01,0.001,0.0,65,0,42.07,43.0,-0.999,0.0,0,0,0.0,1821428.5000000005,0.0,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,720.0,0.0,0.01,0.001,0.0,55,0,47.07,48.0,-0.999,0.0,0,0,0.0,1821428.5000000005,0.0,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,725.0,0.0,0.01,0.001,0.0,68,0,52.07,53.0,-0.999,0.0,0,0,0.0,1821428.5000000005,0.0,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,730.0,0.0,0.01,0.001,0.0,164,0,57.07,58.0,-0.999,0.0,0,0,0.0,1821428.5000000005,0.0,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,735.0,0.0,0.01,0.001,0.0,57,0,62.07,63.0,-0.999,0.0,0,0,0.0,1821428.5000000005,0.0,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,740.0,0.0,0.01,0.001,0.0,65,0,67.07,68.0,-0.999,0.0,0,0,0.0,1821428.5000000005,0.0,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,745.0,0.0,0.01,0.001,0.0,74,0,72.07,73.0,-0.999,0.0,0,0,0.0,1821428.5000000005,0.0,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,750.0,0.0,0.01,0.001,0.0,0,0,77.07,78.0,-0.999,0.0,0,0,0.0,1821428.5000000005,0.0,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,755.0,0.0,0.01,0.001,0.0,0,0,82.07,83.0,-0.999,0.0,0,0,0.0,1821428.5000000005,0.0,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,760.0,0.0,0.01,0.001,0.0,0,0,87.07,88.0,-0.999,0.0,0,0,0.0,1821428.5000000005,0.0,2826945.8825000003]
["2025-10-07T09:31:27.000000000",672.5,765.0,0.0,0.01,0.001,0.0,0,0,92.08,93.0,-0.999,0.0,0,0,0.0,1821428.5000000005,0.0,2826945.8825000003]
["2025-10-07T09:31:39.000000000",672.533,613.0,59.47,59.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,399,0,0.0,1831512.4000000004,0.0,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,614.0,58.35,58.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,458,0,0.0,1831512.4000000004,0.0,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,615.0,57.45,57.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,366,0,0.0,1831512.4000000004,0.0,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,616.0,56.36,56.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,1,0.0,1831512.4000000004,0.0,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,617.0,55.45,55.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,1831512.4000000004,0.0,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,618.0,54.47,54.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3041,0,0.0,1831512.4000000004,0.0,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,619.0,53.35,53.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,912,0,0.0,1831512.4000000004,0.0,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,620.0,52.39,52.57,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,755,0,0.0,1831512.4000000004,0.0,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,621.0,51.27,51.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,668,0,0.0,1831512.4000000004,0.0,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,622.0,50.32,50.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,10,0.0,1831512.4000000004,0.0,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,623.0,49.23,49.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,1831512.4000000004,0.0,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,624.0,48.47,48.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,1831512.4000000004,0.0,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,625.0,47.28,47.57,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1606,0,0.0,1831512.4000000004,0.0,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,626.0,46.49,46.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,1831512.4000000004,0.0,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,627.0,45.41,45.66,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,6958,0,0.0,1831512.4000000004,0.0,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,628.0,44.46,44.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,360,0,0.0,1831512.4000000004,0.0,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,629.0,43.39,43.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2871,0,0.0,1831512.4000000004,0.0,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,630.0,42.38,42.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2405,0,0.0,1831512.4000000004,0.0,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,631.0,41.28,41.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,784,0,0.0,1831512.4000000004,0.0,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,632.0,40.26,40.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,715,0,0.0,1831512.4000000004,0.0,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,633.0,39.29,39.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,1831512.4000000004,0.0,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,634.0,38.36,38.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,0,0.0,1831512.4000000004,0.0,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,635.0,37.33,37.57,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2297,0,0.0,1831512.4000000004,0.0,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,636.0,36.3,36.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,625,0.0,1831512.4000000004,0.0,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,637.0,35.48,35.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1499,0,0.0,1831512.4000000004,0.0,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,638.0,34.29,34.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2604,60,0.0,1831512.4000000004,0.0,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,639.0,33.46,33.57,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,938,10,0.0,1831512.4000000004,0.0,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,640.0,32.43,32.57,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,1347,0,0.0,1831512.4000000004,0.0,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,641.0,31.48,31.58,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,178,0,0.0,1831512.4000000004,0.0,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,642.0,30.31,30.57,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2148,1,0.0,1831512.4000000004,0.0,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,643.0,29.26,29.58,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,2506,4,250.60000000000002,1831512.4000000004,-1685.367698,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,644.0,28.35,28.57,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,4716,3,471.6,1831512.4000000004,-3171.665628,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,645.0,27.49,27.58,1.0,0.0,50,200,0.0,0.01,-0.002,0.001,2611,353,261.1,1831512.4000000004,-1755.9836630000002,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,646.0,26.26,26.57,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,1769,510,176.9,1831512.4000000004,-1189.710877,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,647.0,25.34,25.58,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1959,8,195.9,1831512.4000000004,-1317.4921470000002,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,648.0,24.28,24.58,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,2225,201,222.5,1831512.4000000004,-1496.385925,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,649.0,23.36,23.57,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,1080,0,108.0,1831512.4000000004,-726.33564,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,650.0,22.47,22.58,1.0,0.0,146,0,0.0,0.01,-0.002,0.001,13385,339,1338.5,1831512.4000000004,-9001.854205,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,651.0,21.49,21.58,1.0,0.0,29,0,0.01,0.02,-0.005,0.002,1197,106,239.4,1831512.4000000004,-1610.044002,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,652.0,20.5,20.58,1.0,0.0,135,0,0.01,0.02,-0.006,0.002,1099,54,219.79999999999998,1831512.4000000004,-1478.2275339999999,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,653.0,19.5,19.58,1.0,0.0,104,0,0.01,0.02,-0.006,0.002,1387,7,277.4,1831512.4000000004,-1865.606542,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,654.0,18.48,18.58,1.0,0.0,42,0,0.01,0.02,-0.006,0.002,1395,1,279.0,1831512.4000000004,-1876.36707,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,655.0,17.46,17.58,1.0,0.0,236,0,0.01,0.02,-0.007,0.003,2074,29,622.2,1831512.4000000004,-4184.500326,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,656.0,16.49,16.58,1.0,0.0,112,0,0.01,0.02,-0.007,0.003,1435,12,430.5,1831512.4000000004,-2895.254565,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,657.0,15.47,15.59,1.0,0.0,139,1,0.01,0.02,-0.007,0.003,1372,467,411.59999999999997,1831512.4000000004,-2768.1458279999997,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,658.0,14.51,14.6,1.0,0.0,241,0,0.02,0.03,-0.011,0.005,4055,60,2027.5000000000002,1831512.4000000004,-13635.606575000002,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,659.0,13.48,13.59,1.0,0.0,405,0,0.02,0.03,-0.012,0.005,4270,102,2135.0,1831512.4000000004,-14358.57955,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,660.0,12.5,12.6,1.0,0.0,697,0,0.02,0.03,-0.013,0.006,5744,506,3446.3999999999996,1831512.4000000004,-23178.177312,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,661.0,11.5,11.61,1.0,0.0,467,0,0.03,0.04,-0.018,0.008,2832,188,2265.6,1831512.4000000004,-15236.907648,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,662.0,10.5,10.6,1.0,0.0,482,6,0.03,0.04,-0.019,0.009,13318,258,11986.199999999999,1831512.4000000004,-80611.150446,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,663.0,9.53,9.62,1.0,0.0,474,20,0.04,0.05,-0.025,0.012,29705,54,35646.0,1831512.4000000004,-239731.11318000001,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,664.0,8.54,8.62,0.957,0.007,601,0,0.05,0.06,-0.031,0.015,6516,256,10194.699999999999,1831512.4000000004,-62904.029088999996,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,665.0,7.55,7.63,0.953,0.013,1722,5,0.06,0.07,-0.038,0.02,9252,339,20742.6,1831512.4000000004,-109390.182582,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,666.0,6.57,6.64,0.944,0.022,690,41,0.08,0.09,-0.051,0.027,8216,1500,23701.2,1831512.4000000004,-138980.289516,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,667.0,5.57,5.66,0.932,0.032,1476,72,0.1,0.11,-0.066,0.036,8942,692,36914.4,1831512.4000000004,-184731.36443999998,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,668.0,4.64,4.69,0.907,0.048,3092,53,0.14,0.15,-0.093,0.05,9362,712,61651.600000000006,1831512.4000000004,-214998.03957200004,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,669.0,3.71,3.76,0.865,0.07,2777,80,0.2,0.21,-0.137,0.071,11479,2368,100939.9,1831512.4000000004,-417386.757927,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,670.0,2.82,2.86,0.797,0.098,15642,181,0.31,0.32,-0.205,0.098,12307,5170,273900.20000000007,1831512.4000000004,219803.96039000014,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,671.0,2.0,2.03,0.697,0.13,15479,525,0.49,0.5,-0.304,0.129,8469,4636,310477.1,1831512.4000000004,618575.004877,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,672.0,1.29,1.3,0.562,0.157,14137,2397,0.77,0.78,-0.439,0.156,9154,8123,364753.3,1831512.4000000004,532299.7815050002,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,673.0,0.74,0.75,0.401,0.158,9503,3757,1.21,1.22,-0.599,0.159,2393,4177,188196.1,1831512.4000000004,753900.7500709998,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,674.0,0.36,0.37,0.247,0.134,7963,2348,1.83,1.86,-0.753,0.134,1177,553,122476.00000000003,1831512.4000000004,611550.397692,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,675.0,0.16,0.17,0.132,0.092,19542,3600,2.62,2.66,-0.868,0.092,891,186,187983.6,1831512.4000000004,1153993.9944360002,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,676.0,0.06,0.07,0.064,0.053,5343,765,3.51,3.58,-0.936,0.053,603,23,31513.8,1831512.4000000004,168953.74025999996,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,677.0,0.02,0.03,0.027,0.027,7450,226,4.47,4.54,-0.973,0.026,63,27,20278.800000000003,1831512.4000000004,134178.403896,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,678.0,0.01,0.02,0.016,0.015,4968,117,5.46,5.53,-0.984,0.015,37,2,7507.5,1831512.4000000004,49743.903345,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,679.0,0.0,0.01,0.006,0.006,1622,616,6.45,6.52,-0.994,0.006,2,1,974.4,1831512.4000000004,6537.020759999999,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,680.0,0.0,0.01,0.005,0.005,7311,1091,7.45,7.52,-0.995,0.005,9,0,3660.0,1831512.4000000004,24554.17983,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,681.0,0.0,0.01,0.005,0.004,1217,11,8.45,8.51,-0.995,0.004,2,0,487.6,1831512.4000000004,3268.5103800000006,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,682.0,0.0,0.01,0.004,0.004,1809,6,9.45,9.52,-0.996,0.004,0,2,723.6,1831512.4000000004,4866.448788000001,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,683.0,0.0,0.01,0.004,0.003,1801,0,10.44,10.62,-0.996,0.003,0,0,540.3000000000001,1831512.4000000004,3633.695799000001,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,684.0,0.0,0.01,0.004,0.003,516,0,11.44,11.6,-0.996,0.003,0,0,154.8,1831512.4000000004,1041.0810840000001,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,685.0,0.0,0.01,0.004,0.002,623,41,12.42,12.53,-0.996,0.002,5,0,125.6,1831512.4000000004,831.2507880000001,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,686.0,0.0,0.01,0.003,0.002,311,0,13.44,13.55,-0.997,0.002,0,0,62.2,1831512.4000000004,418.31552600000003,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,687.0,0.0,0.01,0.003,0.002,95,0,14.41,14.54,-0.997,0.002,0,0,19.0,1831512.4000000004,127.78127,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,688.0,0.0,0.01,0.003,0.002,529,0,15.42,15.59,-0.997,0.002,0,0,105.80000000000001,1831512.4000000004,711.5399140000002,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,689.0,0.0,0.01,0.003,0.001,442,0,16.44,16.65,-0.997,0.001,0,0,44.2,1831512.4000000004,297.259586,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,690.0,0.0,0.01,0.003,0.001,3384,0,17.44,17.56,-0.997,0.001,20,200,340.4,1831512.4000000004,2262.401012,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,695.0,0.0,0.01,0.002,0.001,90,0,22.27,22.66,-0.998,0.001,1,0,9.1,1831512.4000000004,59.855437,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,700.0,0.0,0.01,0.002,0.001,229,0,27.02,27.97,-0.998,0.001,0,0,22.900000000000002,1831512.4000000004,154.01005700000002,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,705.0,0.0,0.01,0.002,0.0,49,0,32.02,32.97,-0.998,0.0,0,0,0.0,1831512.4000000004,0.0,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,710.0,0.0,0.01,0.001,0.0,36,0,37.02,37.97,-0.999,0.0,0,0,0.0,1831512.4000000004,0.0,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,715.0,0.0,0.01,0.001,0.0,65,0,42.02,42.97,-0.999,0.0,0,0,0.0,1831512.4000000004,0.0,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,720.0,0.0,0.01,0.001,0.0,55,0,47.02,47.97,-0.999,0.0,0,0,0.0,1831512.4000000004,0.0,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,725.0,0.0,0.01,0.001,0.0,68,0,52.02,52.97,-0.999,0.0,0,0,0.0,1831512.4000000004,0.0,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,730.0,0.0,0.01,0.001,0.0,164,0,57.02,57.97,-0.999,0.0,0,0,0.0,1831512.4000000004,0.0,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,735.0,0.0,0.01,0.001,0.0,57,0,62.02,62.97,-0.999,0.0,0,0,0.0,1831512.4000000004,0.0,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,740.0,0.0,0.01,0.001,0.0,65,0,67.02,67.97,-0.999,0.0,0,0,0.0,1831512.4000000004,0.0,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,745.0,0.0,0.01,0.001,0.0,74,0,72.02,72.97,-0.999,0.0,0,0,0.0,1831512.4000000004,0.0,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,750.0,0.0,0.01,0.001,0.0,0,0,77.02,77.97,-0.999,0.0,0,0,0.0,1831512.4000000004,0.0,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,755.0,0.0,0.01,0.001,0.0,0,0,82.02,82.97,-0.999,0.0,0,0,0.0,1831512.4000000004,0.0,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,760.0,0.0,0.01,0.001,0.0,0,0,87.02,87.97,-0.999,0.0,0,0,0.0,1831512.4000000004,0.0,2739598.147216]
["2025-10-07T09:31:39.000000000",672.533,765.0,0.0,0.01,0.001,0.0,0,0,92.02,92.97,-0.999,0.0,0,0,0.0,1831512.4000000004,0.0,2739598.147216]
["2025-10-07T09:31:52.000000000",672.615,613.0,59.59,59.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,399,0,0.0,1811740.1,0.0,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,614.0,58.35,58.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,458,0,0.0,1811740.1,0.0,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,615.0,57.45,57.68,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,366,0,0.0,1811740.1,0.0,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,616.0,56.36,56.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,1,0.0,1811740.1,0.0,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,617.0,55.45,55.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,1811740.1,0.0,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,618.0,54.47,54.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3041,0,0.0,1811740.1,0.0,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,619.0,53.35,53.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,912,0,0.0,1811740.1,0.0,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,620.0,52.39,52.68,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,755,0,0.0,1811740.1,0.0,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,621.0,51.27,51.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,668,0,0.0,1811740.1,0.0,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,622.0,50.32,50.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,10,0.0,1811740.1,0.0,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,623.0,49.23,49.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,1811740.1,0.0,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,624.0,48.47,48.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,1811740.1,0.0,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,625.0,47.28,47.68,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1606,0,0.0,1811740.1,0.0,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,626.0,46.6,46.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,1811740.1,0.0,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,627.0,45.41,45.68,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,6958,0,0.0,1811740.1,0.0,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,628.0,44.46,44.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,360,0,0.0,1811740.1,0.0,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,629.0,43.39,43.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2871,0,0.0,1811740.1,0.0,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,630.0,42.38,42.68,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2405,0,0.0,1811740.1,0.0,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,631.0,41.28,41.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,784,0,0.0,1811740.1,0.0,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,632.0,40.26,40.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,715,0,0.0,1811740.1,0.0,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,633.0,39.29,39.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,1811740.1,0.0,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,634.0,38.36,38.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,0,0.0,1811740.1,0.0,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,635.0,37.33,37.68,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2297,0,0.0,1811740.1,0.0,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,636.0,36.3,36.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,625,0.0,1811740.1,0.0,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,637.0,35.6,35.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1499,0,0.0,1811740.1,0.0,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,638.0,34.29,34.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2604,60,0.0,1811740.1,0.0,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,639.0,33.46,33.68,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,938,10,0.0,1811740.1,0.0,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,640.0,32.43,32.68,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,1347,0,0.0,1811740.1,0.0,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,641.0,31.48,31.69,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,178,0,0.0,1811740.1,0.0,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,642.0,30.31,30.68,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2148,1,0.0,1811740.1,0.0,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,643.0,29.26,29.68,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,2506,4,250.60000000000002,1811740.1,-1685.5731900000003,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,644.0,28.35,28.68,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,4716,3,471.6,1811740.1,-3172.05234,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,645.0,27.61,27.68,1.0,0.0,50,200,0.0,0.01,-0.002,0.001,2611,353,261.1,1811740.1,-1756.1977650000001,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,646.0,26.26,26.68,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,1769,510,176.9,1811740.1,-1189.855935,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,647.0,25.34,25.69,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1959,8,195.9,1811740.1,-1317.6527850000002,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,648.0,24.28,24.68,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,2225,201,222.5,1811740.1,-1496.568375,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,649.0,23.58,23.68,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,1080,0,108.0,1811740.1,-726.4242,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,650.0,22.47,22.69,1.0,0.0,146,0,0.0,0.01,-0.002,0.001,13385,339,1338.5,1811740.1,-9002.951775,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,651.0,21.51,21.68,1.0,0.0,29,0,0.01,0.02,-0.005,0.002,1197,106,239.4,1811740.1,-1610.2403100000001,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,652.0,20.58,20.69,1.0,0.0,135,0,0.01,0.02,-0.006,0.002,1099,54,219.79999999999998,1811740.1,-1478.40777,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,653.0,19.5,19.69,1.0,0.0,104,0,0.01,0.02,-0.006,0.002,1387,7,277.4,1811740.1,-1865.8340099999998,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,654.0,18.62,18.69,1.0,0.0,42,0,0.01,0.02,-0.006,0.002,1395,1,279.0,1811740.1,-1876.59585,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,655.0,17.62,17.69,1.0,0.0,236,0,0.01,0.02,-0.006,0.003,2074,32,622.2,1811740.1,-4185.0105300000005,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,656.0,16.49,16.69,1.0,0.0,112,0,0.01,0.02,-0.007,0.003,1435,12,430.5,1811740.1,-2895.607575,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,657.0,15.62,15.69,1.0,0.0,139,1,0.01,0.02,-0.007,0.003,1372,467,411.59999999999997,1811740.1,-2768.4833399999998,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,658.0,14.56,14.7,1.0,0.0,241,0,0.02,0.03,-0.011,0.004,4055,62,1622.0,1811740.1,-10909.8153,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,659.0,13.62,13.7,1.0,0.0,405,0,0.02,0.03,-0.012,0.005,4270,102,2135.0,1811740.1,-14360.330249999999,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,660.0,12.5,12.7,1.0,0.0,697,0,0.02,0.03,-0.012,0.006,5744,508,3446.3999999999996,1811740.1,-23181.00336,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,661.0,11.62,11.7,1.0,0.0,467,0,0.03,0.04,-0.018,0.008,2832,188,2265.6,1811740.1,-15238.765440000001,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,662.0,10.64,10.71,1.0,0.0,482,6,0.03,0.04,-0.019,0.009,13318,259,11986.199999999999,1811740.1,-80620.97912999999,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,663.0,9.65,9.71,1.0,0.0,474,20,0.04,0.05,-0.024,0.012,29705,61,35646.0,1811740.1,-239760.3429,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,664.0,8.66,8.72,0.958,0.006,601,0,0.05,0.06,-0.03,0.015,6516,257,10134.599999999999,1811740.1,-63315.94041,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,665.0,7.67,7.73,0.954,0.012,1722,5,0.06,0.07,-0.038,0.019,9252,369,19645.2,1811740.1,-104338.72925999998,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,666.0,6.68,6.74,0.949,0.019,690,41,0.07,0.08,-0.046,0.024,8216,1601,21029.399999999998,1811740.1,-123810.93351000002,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,667.0,5.7,5.77,0.934,0.03,1476,72,0.1,0.11,-0.065,0.034,8942,765,34830.8,1811740.1,-174710.40102000002,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,668.0,4.74,4.8,0.91,0.045,3092,53,0.14,0.15,-0.09,0.047,9362,764,57915.4,1811740.1,-202372.36551000003,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,669.0,3.8,3.86,0.877,0.065,2777,81,0.19,0.2,-0.124,0.065,11479,2433,92664.0,1811740.1,-380451.22245,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,670.0,2.9,2.95,0.814,0.091,15642,203,0.3,0.31,-0.187,0.091,12307,5550,254335.9,1811740.1,204128.5632750001,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,671.0,2.08,2.11,0.726,0.123,15479,599,0.46,0.47,-0.276,0.122,8469,5250,293713.5,1811740.1,585645.2078849999,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,672.0,1.35,1.36,0.6,0.153,14137,3043,0.73,0.74,-0.402,0.154,9154,8785,357267.69999999995,1811740.1,506643.8856749999,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,673.0,0.78,0.79,0.44,0.164,9503,4247,1.15,1.16,-0.562,0.162,2393,4619,194615.8,1811740.1,787515.12999,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,674.0,0.39,0.4,0.277,0.145,7963,2748,1.75,1.79,-0.723,0.144,1177,617,132412.30000000002,1811740.1,662624.649405,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,675.0,0.17,0.18,0.149,0.102,19542,3888,2.52,2.57,-0.851,0.102,891,191,208416.59999999998,1811740.1,1279584.12123,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,676.0,0.07,0.08,0.073,0.06,5343,897,3.41,3.47,-0.927,0.06,603,23,35676.0,1811740.1,191291.70599999998,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,677.0,0.03,0.04,0.028,0.028,7450,244,4.37,4.43,-0.972,0.028,63,29,21036.4,1811740.1,139120.99614,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,678.0,0.01,0.02,0.017,0.016,4968,167,5.35,5.42,-0.983,0.016,37,2,8008.0,1811740.1,53066.63304000001,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,679.0,0.0,0.01,0.006,0.007,1622,616,6.34,6.41,-0.994,0.007,2,1,1136.8,1811740.1,7627.454100000002,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,680.0,0.0,0.01,0.005,0.005,7311,1091,7.34,7.41,-0.994,0.005,9,0,3660.0,1811740.1,24557.173650000004,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,681.0,0.0,0.01,0.005,0.004,1217,11,8.34,8.4,-0.995,0.004,2,0,487.6,1811740.1,3268.9089000000004,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,682.0,0.0,0.01,0.004,0.004,1809,6,9.34,9.41,-0.995,0.004,0,2,723.6,1811740.1,4867.0421400000005,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,683.0,0.0,0.01,0.004,0.003,1801,0,10.33,10.44,-0.996,0.003,0,0,540.3000000000001,1811740.1,3634.1388450000004,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,684.0,0.0,0.01,0.004,0.003,516,0,11.33,11.43,-0.996,0.003,0,0,154.8,1811740.1,1041.20802,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,685.0,0.0,0.01,0.004,0.002,623,41,12.33,12.54,-0.996,0.002,5,0,125.6,1811740.1,831.35214,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,686.0,0.0,0.01,0.003,0.002,311,1,13.33,13.44,-0.997,0.002,0,0,62.2,1811740.1,418.36653000000007,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,687.0,0.0,0.01,0.003,0.002,95,0,14.33,14.54,-0.997,0.002,0,0,19.0,1811740.1,127.79684999999999,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,688.0,0.0,0.01,0.003,0.002,529,0,15.33,15.44,-0.997,0.002,0,0,105.80000000000001,1811740.1,711.6266700000002,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,689.0,0.0,0.01,0.003,0.001,442,0,16.33,16.48,-0.997,0.001,0,0,44.2,1811740.1,297.29583,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,690.0,0.0,0.01,0.003,0.001,3384,0,17.33,17.49,-0.997,0.001,20,200,340.4,1811740.1,2262.67686,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,695.0,0.0,0.01,0.002,0.001,90,0,22.19,22.55,-0.998,0.001,1,0,9.1,1811740.1,59.862735,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,700.0,0.0,0.01,0.002,0.001,229,0,26.9,27.85,-0.998,0.001,0,0,22.900000000000002,1811740.1,154.02883500000002,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,705.0,0.0,0.01,0.002,0.0,49,0,31.91,32.85,-0.998,0.0,0,0,0.0,1811740.1,0.0,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,710.0,0.0,0.01,0.001,0.0,36,0,36.9,37.85,-0.999,0.0,0,0,0.0,1811740.1,0.0,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,715.0,0.0,0.01,0.001,0.0,65,0,41.9,42.85,-0.999,0.0,0,0,0.0,1811740.1,0.0,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,720.0,0.0,0.01,0.001,0.0,55,0,46.9,47.85,-0.999,0.0,0,0,0.0,1811740.1,0.0,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,725.0,0.0,0.01,0.001,0.0,68,0,51.9,52.85,-0.999,0.0,0,0,0.0,1811740.1,0.0,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,730.0,0.0,0.01,0.001,0.0,164,0,56.9,57.84,-0.999,0.0,0,0,0.0,1811740.1,0.0,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,735.0,0.0,0.01,0.001,0.0,57,0,61.9,62.85,-0.999,0.0,0,0,0.0,1811740.1,0.0,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,740.0,0.0,0.01,0.001,0.0,65,0,66.9,67.85,-0.999,0.0,0,0,0.0,1811740.1,0.0,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,745.0,0.0,0.01,0.001,0.0,74,0,71.9,72.84,-0.999,0.0,0,0,0.0,1811740.1,0.0,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,750.0,0.0,0.01,0.001,0.0,0,0,76.9,77.84,-0.999,0.0,0,0,0.0,1811740.1,0.0,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,755.0,0.0,0.01,0.001,0.0,0,0,81.9,82.85,-0.999,0.0,0,0,0.0,1811740.1,0.0,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,760.0,0.0,0.01,0.001,0.0,0,0,86.9,87.85,-0.999,0.0,0,0,0.0,1811740.1,0.0,2989381.5404550005]
["2025-10-07T09:31:52.000000000",672.615,765.0,0.0,0.01,0.001,0.0,0,0,91.9,92.85,-0.999,0.0,0,0,0.0,1811740.1,0.0,2989381.5404550005]
["2025-10-07T09:32:04.000000000",672.69,613.0,59.61,59.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,399,0,0.0,1812066.1,0.0,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,614.0,58.35,58.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,458,0,0.0,1812066.1,0.0,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,615.0,57.45,57.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,366,0,0.0,1812066.1,0.0,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,616.0,56.36,56.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,1,0.0,1812066.1,0.0,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,617.0,55.45,55.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,1812066.1,0.0,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,618.0,54.47,54.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3041,0,0.0,1812066.1,0.0,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,619.0,53.35,53.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,912,0,0.0,1812066.1,0.0,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,620.0,52.39,52.71,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,755,0,0.0,1812066.1,0.0,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,621.0,51.27,51.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,668,0,0.0,1812066.1,0.0,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,622.0,50.32,50.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,10,0.0,1812066.1,0.0,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,623.0,49.23,49.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,1812066.1,0.0,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,624.0,48.47,48.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,1812066.1,0.0,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,625.0,47.28,47.72,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1606,0,0.0,1812066.1,0.0,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,626.0,46.65,46.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,1812066.1,0.0,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,627.0,45.41,45.73,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,6958,0,0.0,1812066.1,0.0,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,628.0,44.46,44.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,360,0,0.0,1812066.1,0.0,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,629.0,43.39,43.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2871,0,0.0,1812066.1,0.0,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,630.0,42.38,42.72,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2405,0,0.0,1812066.1,0.0,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,631.0,41.28,41.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,784,0,0.0,1812066.1,0.0,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,632.0,40.26,40.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,715,0,0.0,1812066.1,0.0,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,633.0,39.29,39.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,1812066.1,0.0,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,634.0,38.36,38.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,0,0.0,1812066.1,0.0,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,635.0,37.33,37.72,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2297,0,0.0,1812066.1,0.0,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,636.0,36.3,36.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,625,0.0,1812066.1,0.0,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,637.0,35.63,35.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1499,0,0.0,1812066.1,0.0,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,638.0,34.29,34.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2604,60,0.0,1812066.1,0.0,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,639.0,33.46,33.73,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,938,10,0.0,1812066.1,0.0,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,640.0,32.43,32.73,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,1347,0,0.0,1812066.1,0.0,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,641.0,31.48,31.74,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,178,0,0.0,1812066.1,0.0,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,642.0,30.31,30.74,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2148,1,0.0,1812066.1,0.0,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,643.0,29.26,29.72,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,2506,4,250.60000000000002,1812066.1,-1685.7611400000003,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,644.0,28.35,28.72,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,4716,3,471.6,1812066.1,-3172.4060400000008,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,645.0,27.63,27.73,1.0,0.0,50,200,0.0,0.01,-0.002,0.001,2611,353,261.1,1812066.1,-1756.3935900000004,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,646.0,26.65,26.73,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,1769,510,176.9,1812066.1,-1189.98861,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,647.0,25.34,25.74,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1959,8,195.9,1812066.1,-1317.7997100000002,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,648.0,24.28,24.73,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,2225,201,222.5,1812066.1,-1496.7352500000002,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,649.0,23.64,23.73,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,1080,5,108.0,1812066.1,-726.5052000000001,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,650.0,22.64,22.74,1.0,0.0,146,0,0.0,0.01,-0.002,0.001,13385,339,1338.5,1812066.1,-9003.955650000002,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,651.0,21.51,21.74,1.0,0.0,29,0,0.01,0.02,-0.005,0.002,1197,106,239.4,1812066.1,-1610.41986,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,652.0,20.58,20.72,1.0,0.0,135,0,0.01,0.02,-0.006,0.002,1099,54,219.79999999999998,1812066.1,-1478.57262,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,653.0,19.61,19.74,1.0,0.0,104,0,0.01,0.02,-0.006,0.002,1387,7,277.4,1812066.1,-1866.04206,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,654.0,18.65,18.75,1.0,0.0,42,0,0.01,0.02,-0.006,0.002,1395,1,279.0,1812066.1,-1876.8051,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,655.0,17.62,17.74,1.0,0.0,236,0,0.01,0.02,-0.006,0.003,2074,32,622.2,1812066.1,-4185.477180000001,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,656.0,16.65,16.74,1.0,0.0,112,0,0.01,0.02,-0.007,0.003,1435,12,430.5,1812066.1,-2895.9304500000003,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,657.0,15.62,15.74,1.0,0.0,139,1,0.01,0.02,-0.007,0.003,1372,467,411.59999999999997,1812066.1,-2768.7920400000003,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,658.0,14.56,14.75,1.0,0.0,241,0,0.02,0.03,-0.011,0.004,4055,103,1622.0,1812066.1,-10911.031800000002,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,659.0,13.65,13.75,1.0,0.0,405,0,0.02,0.03,-0.012,0.005,4270,173,2135.0,1812066.1,-14361.931500000002,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,660.0,12.66,12.76,1.0,0.0,697,0,0.02,0.03,-0.012,0.006,5744,611,3446.3999999999996,1812066.1,-23183.588160000003,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,661.0,11.68,11.75,1.0,0.0,467,0,0.03,0.04,-0.018,0.008,2832,210,2265.6,1812066.1,-15240.464640000002,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,662.0,10.65,10.76,1.0,0.0,482,6,0.03,0.04,-0.019,0.009,13318,259,11986.199999999999,1812066.1,-80629.96878,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,663.0,9.69,9.76,1.0,0.0,474,20,0.04,0.05,-0.024,0.012,29705,137,35646.0,1812066.1,-239787.07740000004,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,664.0,8.69,8.77,0.957,0.006,601,0,0.05,0.06,-0.03,0.015,6516,330,10134.599999999999,1812066.1,-63323.00046,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,665.0,7.7,7.78,0.954,0.012,1722,5,0.06,0.07,-0.038,0.019,9252,391,19645.2,1812066.1,-104350.36355999998,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,666.0,6.73,6.8,0.948,0.019,690,41,0.07,0.08,-0.046,0.024,8216,1629,21029.399999999998,1812066.1,-123824.73906000002,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,667.0,5.75,5.81,0.933,0.03,1476,84,0.1,0.11,-0.065,0.034,8942,778,34830.8,1812066.1,-174729.88212000005,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,668.0,4.79,4.84,0.914,0.044,3092,54,0.13,0.14,-0.086,0.046,9362,863,56670.00000000001,1812066.1,-198177.16476,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,669.0,3.85,3.9,0.877,0.064,2777,106,0.19,0.2,-0.124,0.065,11479,2501,92386.3,1812066.1,-382361.70482999994,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,670.0,2.95,3.0,0.817,0.091,15642,250,0.29,0.3,-0.184,0.091,12307,6324,254335.9,1812066.1,204151.3246500001,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,671.0,2.12,2.15,0.728,0.124,15479,882,0.45,0.46,-0.273,0.123,8469,5742,296108.3,1812066.1,590426.0672100001,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,672.0,1.39,1.4,0.599,0.154,14137,3310,0.71,0.72,-0.402,0.153,9154,9429,357766.0,1812066.1,522368.0018400001,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,673.0,0.81,0.82,0.44,0.161,9503,5047,1.12,1.14,-0.561,0.161,2393,5566,191525.59999999998,1812066.1,770034.9699000001,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,674.0,0.41,0.42,0.279,0.143,7963,3418,1.71,1.75,-0.721,0.143,1177,681,130701.99999999997,1812066.1,652777.03062,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,675.0,0.18,0.19,0.153,0.102,19542,4177,2.48,2.53,-0.847,0.102,891,194,208416.59999999998,1812066.1,1279726.80138,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,676.0,0.07,0.08,0.073,0.06,5343,1010,3.37,3.43,-0.927,0.06,603,26,35676.0,1812066.1,191313.036,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,677.0,0.03,0.04,0.036,0.033,7450,251,4.32,4.39,-0.964,0.033,63,32,24792.9,1812066.1,163982.31399000002,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,678.0,0.01,0.02,0.017,0.016,4968,172,5.3,5.37,-0.983,0.016,37,2,8008.0,1812066.1,53072.55024000001,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,679.0,0.0,0.01,0.006,0.007,1622,616,6.3,6.37,-0.994,0.007,2,1,1136.8,1812066.1,7628.304600000002,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,680.0,0.0,0.01,0.005,0.005,7311,1091,7.29,7.36,-0.995,0.005,9,0,3660.0,1812066.1,24559.911900000006,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,681.0,0.0,0.01,0.005,0.004,1217,11,8.29,8.36,-0.995,0.004,2,0,487.6,1812066.1,3269.273400000001,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,682.0,0.0,0.01,0.004,0.004,1809,6,9.28,9.35,-0.995,0.004,0,2,723.6,1812066.1,4867.58484,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,683.0,0.0,0.01,0.004,0.003,1801,0,10.29,10.38,-0.996,0.003,0,0,540.3000000000001,1812066.1,3634.544070000001,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,684.0,0.0,0.01,0.004,0.003,516,0,11.28,11.42,-0.996,0.003,0,0,154.8,1812066.1,1041.3241200000002,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,685.0,0.0,0.01,0.004,0.002,623,41,12.28,12.42,-0.996,0.002,5,0,125.6,1812066.1,831.44484,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,686.0,0.0,0.01,0.003,0.002,311,1,13.3,13.46,-0.997,0.002,0,0,62.2,1812066.1,418.41318000000007,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,687.0,0.0,0.01,0.003,0.002,95,0,14.29,14.37,-0.997,0.002,0,0,19.0,1812066.1,127.81110000000001,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,688.0,0.0,0.01,0.003,0.002,529,0,15.28,15.39,-0.997,0.002,0,0,105.80000000000001,1812066.1,711.7060200000002,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,689.0,0.0,0.01,0.003,0.001,442,0,16.28,16.48,-0.997,0.001,0,0,44.2,1812066.1,297.32898000000006,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,690.0,0.0,0.01,0.003,0.001,3384,0,17.28,17.49,-0.997,0.001,20,200,340.4,1812066.1,2262.92916,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,695.0,0.0,0.01,0.002,0.001,90,0,22.15,22.51,-0.998,0.001,1,0,9.1,1812066.1,59.86941000000001,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,700.0,0.0,0.01,0.002,0.001,229,0,26.07,28.71,-0.998,0.001,0,0,22.900000000000002,1812066.1,154.04601000000002,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,705.0,0.0,0.01,0.002,0.0,49,0,31.08,33.73,-0.998,0.0,0,0,0.0,1812066.1,0.0,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,710.0,0.0,0.01,0.001,0.0,36,0,36.08,38.72,-0.999,0.0,0,0,0.0,1812066.1,0.0,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,715.0,0.0,0.01,0.001,0.0,65,0,41.07,43.73,-0.999,0.0,0,0,0.0,1812066.1,0.0,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,720.0,0.0,0.01,0.001,0.0,55,0,46.07,48.72,-0.999,0.0,0,0,0.0,1812066.1,0.0,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,725.0,0.0,0.01,0.001,0.0,68,0,51.15,53.71,-0.999,0.0,0,0,0.0,1812066.1,0.0,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,730.0,0.0,0.01,0.001,0.0,164,0,56.08,58.72,-0.999,0.0,0,0,0.0,1812066.1,0.0,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,735.0,0.0,0.01,0.001,0.0,57,0,61.06,63.72,-0.999,0.0,0,0,0.0,1812066.1,0.0,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,740.0,0.0,0.01,0.001,0.0,65,0,65.99,68.73,-0.999,0.0,0,0,0.0,1812066.1,0.0,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,745.0,0.0,0.01,0.001,0.0,74,0,71.07,73.71,-0.999,0.0,0,0,0.0,1812066.1,0.0,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,750.0,0.0,0.01,0.001,0.0,0,0,76.05,78.72,-0.999,0.0,0,0,0.0,1812066.1,0.0,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,755.0,0.0,0.01,0.001,0.0,0,0,81.14,83.52,-0.999,0.0,0,0,0.0,1812066.1,0.0,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,760.0,0.0,0.01,0.001,0.0,0,0,85.99,88.74,-0.999,0.0,0,0,0.0,1812066.1,0.0,3009804.0858900007]
["2025-10-07T09:32:04.000000000",672.69,765.0,0.0,0.01,0.001,0.0,0,0,91.14,93.71,-0.999,0.0,0,0,0.0,1812066.1,0.0,3009804.0858900007]
["2025-10-07T09:32:16.000000000",672.71,613.0,59.61,59.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,399,0,0.0,1812066.1,0.0,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,614.0,58.35,58.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,458,0,0.0,1812066.1,0.0,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,615.0,57.45,57.75,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,366,0,0.0,1812066.1,0.0,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,616.0,56.36,56.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,1,0.0,1812066.1,0.0,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,617.0,55.45,55.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,1812066.1,0.0,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,618.0,54.47,54.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3041,0,0.0,1812066.1,0.0,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,619.0,53.35,53.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,912,0,0.0,1812066.1,0.0,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,620.0,52.39,52.75,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,755,0,0.0,1812066.1,0.0,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,621.0,51.27,51.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,668,0,0.0,1812066.1,0.0,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,622.0,50.32,50.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,10,0.0,1812066.1,0.0,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,623.0,49.23,49.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,1812066.1,0.0,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,624.0,48.47,48.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,1812066.1,0.0,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,625.0,47.28,47.75,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1606,0,0.0,1812066.1,0.0,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,626.0,46.61,46.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,1812066.1,0.0,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,627.0,45.41,45.75,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,6958,0,0.0,1812066.1,0.0,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,628.0,44.46,44.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,360,0,0.0,1812066.1,0.0,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,629.0,43.39,43.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2871,0,0.0,1812066.1,0.0,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,630.0,42.38,42.75,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2405,0,0.0,1812066.1,0.0,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,631.0,41.28,41.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,784,0,0.0,1812066.1,0.0,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,632.0,40.26,40.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,715,0,0.0,1812066.1,0.0,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,633.0,39.29,39.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,1812066.1,0.0,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,634.0,38.36,38.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,0,0.0,1812066.1,0.0,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,635.0,37.33,37.74,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2297,0,0.0,1812066.1,0.0,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,636.0,36.3,36.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,625,0.0,1812066.1,0.0,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,637.0,35.64,35.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1499,0,0.0,1812066.1,0.0,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,638.0,34.29,34.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2604,60,0.0,1812066.1,0.0,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,639.0,33.46,33.75,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,938,10,0.0,1812066.1,0.0,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,640.0,32.43,32.75,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,1347,0,0.0,1812066.1,0.0,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,641.0,31.48,31.75,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,178,0,0.0,1812066.1,0.0,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,642.0,30.31,30.75,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2148,1,0.0,1812066.1,0.0,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,643.0,29.26,29.75,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,2506,4,250.60000000000002,1812066.1,-1685.8112600000002,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,644.0,28.35,28.76,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,4716,3,471.6,1812066.1,-3172.5003600000005,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,645.0,27.67,27.76,1.0,0.0,50,200,0.0,0.01,-0.002,0.001,2611,353,261.1,1812066.1,-1756.4458100000004,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,646.0,26.62,26.74,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,1769,510,176.9,1812066.1,-1190.0239900000001,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,647.0,25.34,25.75,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1959,8,195.9,1812066.1,-1317.8388900000002,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,648.0,24.28,24.76,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,2225,201,222.5,1812066.1,-1496.7797500000001,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,649.0,23.64,23.76,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,1080,5,108.0,1812066.1,-726.5268000000001,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,650.0,22.67,22.74,1.0,0.0,146,0,0.0,0.01,-0.002,0.001,13385,339,1338.5,1812066.1,-9004.22335,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,651.0,21.67,21.76,1.0,0.0,29,0,0.01,0.02,-0.005,0.002,1197,107,239.4,1812066.1,-1610.46774,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,652.0,20.58,20.76,1.0,0.0,135,0,0.01,0.02,-0.006,0.002,1099,54,219.79999999999998,1812066.1,-1478.6165799999999,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,653.0,19.61,19.76,1.0,0.0,104,0,0.01,0.02,-0.006,0.002,1387,7,277.4,1812066.1,-1866.09754,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,654.0,18.65,18.75,1.0,0.0,42,0,0.01,0.02,-0.006,0.002,1395,115,279.0,1812066.1,-1876.8609,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,655.0,17.62,17.76,1.0,0.0,236,0,0.01,0.02,-0.006,0.003,2074,39,622.2,1812066.1,-4185.60162,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,656.0,16.65,16.76,1.0,0.0,112,0,0.01,0.02,-0.007,0.003,1435,12,430.5,1812066.1,-2896.0165500000003,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,657.0,15.62,15.77,1.0,0.0,139,1,0.01,0.02,-0.007,0.003,1372,469,411.59999999999997,1812066.1,-2768.87436,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,658.0,14.56,14.77,1.0,0.0,241,0,0.02,0.03,-0.011,0.004,4055,203,1622.0,1812066.1,-10911.356200000002,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,659.0,13.65,13.77,1.0,0.0,405,0,0.02,0.03,-0.012,0.005,4270,173,2135.0,1812066.1,-14362.358500000002,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,660.0,12.66,12.77,1.0,0.0,697,0,0.02,0.03,-0.012,0.006,5744,913,3446.3999999999996,1812066.1,-23184.27744,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,661.0,11.7,11.78,1.0,0.0,467,0,0.03,0.04,-0.018,0.008,2832,210,2265.6,1812066.1,-15240.91776,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,662.0,10.7,10.78,1.0,0.0,482,6,0.03,0.04,-0.019,0.009,13318,295,11986.199999999999,1812066.1,-80632.36602,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,663.0,9.72,9.78,1.0,0.0,474,20,0.04,0.05,-0.024,0.012,29705,142,35646.0,1812066.1,-239794.2066,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,664.0,8.72,8.79,0.957,0.006,601,0,0.05,0.06,-0.03,0.015,6516,342,10134.599999999999,1812066.1,-63324.883140000005,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,665.0,7.73,7.8,0.954,0.012,1722,5,0.06,0.07,-0.038,0.019,9252,711,19645.2,1812066.1,-104353.46603999998,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,666.0,6.73,6.81,0.948,0.019,690,41,0.07,0.08,-0.046,0.024,8216,1635,21029.399999999998,1812066.1,-123828.42054000002,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,667.0,5.75,5.83,0.933,0.03,1476,84,0.1,0.11,-0.065,0.034,8942,826,34830.8,1812066.1,-174735.07708000005,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,668.0,4.81,4.86,0.914,0.044,3092,54,0.13,0.14,-0.086,0.046,9362,917,56670.00000000001,1812066.1,-198183.05684,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,669.0,3.87,3.92,0.877,0.064,2777,114,0.19,0.2,-0.124,0.065,11479,2684,92386.3,1812066.1,-382373.07297,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,670.0,2.97,3.0,0.817,0.091,15642,288,0.29,0.3,-0.184,0.091,12307,6639,254335.9,1812066.1,204157.3943500001,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,671.0,2.14,2.17,0.728,0.124,15479,964,0.45,0.46,-0.273,0.123,8469,5915,296108.3,1812066.1,590443.6213900001,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,672.0,1.41,1.42,0.599,0.154,14137,4707,0.71,0.72,-0.402,0.153,9154,10478,357766.0,1812066.1,522383.5325600001,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,673.0,0.82,0.83,0.44,0.161,9503,6272,1.12,1.13,-0.561,0.161,2393,5918,191525.59999999998,1812066.1,770057.8641000001,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,674.0,0.42,0.43,0.279,0.143,7963,4134,1.7,1.74,-0.721,0.143,1177,697,130701.99999999997,1812066.1,652796.43858,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,675.0,0.18,0.19,0.153,0.102,19542,4802,2.46,2.51,-0.847,0.102,891,203,208416.59999999998,1812066.1,1279764.84942,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,676.0,0.07,0.08,0.073,0.06,5343,1089,3.35,3.41,-0.927,0.06,603,28,35676.0,1812066.1,191318.724,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,677.0,0.03,0.04,0.036,0.033,7450,319,4.3,4.39,-0.964,0.033,63,32,24792.9,1812066.1,163987.18941000002,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,678.0,0.01,0.02,0.017,0.016,4968,199,5.28,5.36,-0.983,0.016,37,2,8008.0,1812066.1,53074.12816000001,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,679.0,0.0,0.01,0.006,0.007,1622,958,6.27,6.35,-0.994,0.007,2,1,1136.8,1812066.1,7628.531400000003,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,680.0,0.0,0.01,0.005,0.005,7311,1094,7.28,7.35,-0.995,0.005,9,0,3660.0,1812066.1,24560.6421,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,681.0,0.0,0.01,0.005,0.004,1217,11,8.27,8.35,-0.995,0.004,2,0,487.6,1812066.1,3269.3706000000006,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,682.0,0.0,0.01,0.004,0.004,1809,6,9.27,9.34,-0.995,0.004,0,2,723.6,1812066.1,4867.729560000001,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,683.0,0.0,0.01,0.004,0.003,1801,0,10.26,10.38,-0.996,0.003,0,0,540.3000000000001,1812066.1,3634.6521300000004,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,684.0,0.0,0.01,0.004,0.003,516,0,11.26,11.42,-0.996,0.003,0,0,154.8,1812066.1,1041.3550800000003,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,685.0,0.0,0.01,0.004,0.002,623,41,12.26,12.42,-0.996,0.002,5,0,125.6,1812066.1,831.4695600000001,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,686.0,0.0,0.01,0.003,0.002,311,1,13.26,13.46,-0.997,0.002,0,0,62.2,1812066.1,418.42562000000004,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,687.0,0.0,0.01,0.003,0.002,95,0,14.26,14.4,-0.997,0.002,0,0,19.0,1812066.1,127.81490000000002,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,688.0,0.0,0.01,0.003,0.002,529,0,15.26,15.37,-0.997,0.002,0,0,105.80000000000001,1812066.1,711.7271800000001,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,689.0,0.0,0.01,0.003,0.001,442,0,16.26,16.48,-0.997,0.001,0,0,44.2,1812066.1,297.33782,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,690.0,0.0,0.01,0.003,0.001,3384,0,17.26,17.34,-0.997,0.001,20,200,340.4,1812066.1,2262.99644,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,695.0,0.0,0.01,0.002,0.001,90,0,22.11,22.48,-0.998,0.001,1,0,9.1,1812066.1,59.871190000000006,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,700.0,0.0,0.01,0.002,0.001,229,0,26.07,28.71,-0.998,0.001,0,0,22.900000000000002,1812066.1,154.05059000000003,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,705.0,0.0,0.01,0.002,0.0,49,0,31.08,33.73,-0.998,0.0,0,0,0.0,1812066.1,0.0,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,710.0,0.0,0.01,0.001,0.0,36,0,36.08,38.7,-0.999,0.0,0,0,0.0,1812066.1,0.0,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,715.0,0.0,0.01,0.001,0.0,65,0,41.07,43.7,-0.999,0.0,0,0,0.0,1812066.1,0.0,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,720.0,0.0,0.01,0.001,0.0,55,0,46.07,48.71,-0.999,0.0,0,0,0.0,1812066.1,0.0,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,725.0,0.0,0.01,0.001,0.0,68,0,51.15,53.71,-0.999,0.0,0,0,0.0,1812066.1,0.0,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,730.0,0.0,0.01,0.001,0.0,164,0,56.08,58.71,-0.999,0.0,0,0,0.0,1812066.1,0.0,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,735.0,0.0,0.01,0.001,0.0,57,0,61.06,63.7,-0.999,0.0,0,0,0.0,1812066.1,0.0,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,740.0,0.0,0.01,0.001,0.0,65,0,65.99,68.71,-0.999,0.0,0,0,0.0,1812066.1,0.0,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,745.0,0.0,0.01,0.001,0.0,74,0,71.07,73.71,-0.999,0.0,0,0,0.0,1812066.1,0.0,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,750.0,0.0,0.01,0.001,0.0,0,0,76.06,78.71,-0.999,0.0,0,0,0.0,1812066.1,0.0,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,755.0,0.0,0.01,0.001,0.0,0,0,81.14,83.52,-0.999,0.0,0,0,0.0,1812066.1,0.0,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,760.0,0.0,0.01,0.001,0.0,0,0,85.99,88.73,-0.999,0.0,0,0,0.0,1812066.1,0.0,3009893.57151]
["2025-10-07T09:32:16.000000000",672.71,765.0,0.0,0.01,0.001,0.0,0,0,91.14,93.71,-0.999,0.0,0,0,0.0,1812066.1,0.0,3009893.57151]
["2025-10-07T09:32:28.000000000",672.86,613.0,59.61,59.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,399,0,0.0,1794025.4000000004,0.0,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,614.0,58.35,58.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,458,0,0.0,1794025.4000000004,0.0,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,615.0,57.45,57.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,366,0,0.0,1794025.4000000004,0.0,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,616.0,56.36,56.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,1,0.0,1794025.4000000004,0.0,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,617.0,55.45,55.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,1794025.4000000004,0.0,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,618.0,54.47,54.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3041,0,0.0,1794025.4000000004,0.0,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,619.0,53.35,53.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,912,0,0.0,1794025.4000000004,0.0,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,620.0,52.39,52.9,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,755,0,0.0,1794025.4000000004,0.0,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,621.0,51.27,51.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,668,0,0.0,1794025.4000000004,0.0,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,622.0,50.32,50.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,10,0.0,1794025.4000000004,0.0,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,623.0,49.23,49.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,1794025.4000000004,0.0,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,624.0,48.47,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,1794025.4000000004,0.0,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,625.0,47.28,47.9,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1606,0,0.0,1794025.4000000004,0.0,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,626.0,46.61,46.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,1794025.4000000004,0.0,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,627.0,45.41,45.9,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,6958,0,0.0,1794025.4000000004,0.0,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,628.0,44.46,44.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,360,0,0.0,1794025.4000000004,0.0,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,629.0,43.39,43.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2871,0,0.0,1794025.4000000004,0.0,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,630.0,42.38,42.91,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2405,0,0.0,1794025.4000000004,0.0,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,631.0,41.28,41.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,784,0,0.0,1794025.4000000004,0.0,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,632.0,40.26,40.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,715,0,0.0,1794025.4000000004,0.0,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,633.0,39.29,39.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,1794025.4000000004,0.0,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,634.0,38.36,38.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,0,0.0,1794025.4000000004,0.0,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,635.0,37.33,37.91,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2297,0,0.0,1794025.4000000004,0.0,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,636.0,36.3,36.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,625,0.0,1794025.4000000004,0.0,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,637.0,35.64,35.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1499,0,0.0,1794025.4000000004,0.0,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,638.0,34.29,34.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2604,60,0.0,1794025.4000000004,0.0,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,639.0,33.46,33.91,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,938,10,0.0,1794025.4000000004,0.0,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,640.0,32.43,32.9,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,1347,0,0.0,1794025.4000000004,0.0,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,641.0,31.48,31.91,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,178,0,0.0,1794025.4000000004,0.0,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,642.0,30.31,30.91,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2148,1,0.0,1794025.4000000004,0.0,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,643.0,29.26,29.91,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,2506,4,250.60000000000002,1794025.4000000004,-1686.1871600000002,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,644.0,28.35,28.91,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,4716,3,471.6,1794025.4000000004,-3173.2077600000002,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,645.0,27.7,27.91,1.0,0.0,50,200,0.0,0.01,-0.002,0.001,2611,353,261.1,1794025.4000000004,-1756.8374600000002,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,646.0,26.62,26.92,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,1769,510,176.9,1794025.4000000004,-1190.28934,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,647.0,25.34,25.91,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1959,8,195.9,1794025.4000000004,-1318.13274,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,648.0,24.28,24.92,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,2225,201,222.5,1794025.4000000004,-1497.1135000000002,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,649.0,23.75,23.92,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,1080,5,108.0,1794025.4000000004,-726.6888,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,650.0,22.83,22.91,1.0,0.0,146,0,0.0,0.01,-0.002,0.001,13385,340,1338.5,1794025.4000000004,-9006.2311,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,651.0,21.83,21.92,1.0,0.0,29,0,0.01,0.02,-0.005,0.002,1197,107,239.4,1794025.4000000004,-1610.8268400000002,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,652.0,20.83,20.91,1.0,0.0,135,0,0.01,0.02,-0.006,0.002,1099,54,219.79999999999998,1794025.4000000004,-1478.94628,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,653.0,19.83,19.91,1.0,0.0,104,0,0.01,0.02,-0.006,0.002,1387,7,277.4,1794025.4000000004,-1866.5136400000001,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,654.0,18.84,18.91,1.0,0.0,42,0,0.01,0.02,-0.006,0.002,1395,115,279.0,1794025.4000000004,-1877.2794000000001,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,655.0,17.78,17.91,1.0,0.0,236,0,0.01,0.02,-0.006,0.002,2074,44,414.79999999999995,1794025.4000000004,-2791.02328,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,656.0,16.81,16.92,1.0,0.0,112,0,0.01,0.02,-0.007,0.003,1435,12,430.5,1794025.4000000004,-2896.6623,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,657.0,15.78,15.91,1.0,0.0,139,1,0.01,0.02,-0.007,0.003,1372,469,411.59999999999997,1794025.4000000004,-2769.49176,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,658.0,14.84,14.91,1.0,0.0,241,0,0.02,0.03,-0.011,0.004,4055,243,1622.0,1794025.4000000004,-10913.7892,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,659.0,13.83,13.93,1.0,0.0,405,0,0.02,0.03,-0.012,0.005,4270,228,2135.0,1794025.4000000004,-14365.561000000002,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,660.0,12.84,12.93,1.0,0.0,697,0,0.02,0.03,-0.012,0.006,5744,913,3446.3999999999996,1794025.4000000004,-23189.44704,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,661.0,11.86,11.92,1.0,0.0,467,0,0.03,0.04,-0.017,0.008,2832,210,2265.6,1794025.4000000004,-15244.31616,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,662.0,10.85,10.93,1.0,0.0,482,6,0.03,0.04,-0.019,0.009,13318,295,11986.199999999999,1794025.4000000004,-80650.34532,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,663.0,9.87,9.95,1.0,0.0,474,20,0.04,0.05,-0.024,0.011,29705,197,32675.5,1794025.4000000004,-219860.3693,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,664.0,8.88,8.94,0.958,0.006,601,0,0.05,0.06,-0.03,0.015,6516,422,10134.599999999999,1794025.4000000004,-63339.00324,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,665.0,7.89,7.96,0.954,0.012,1722,5,0.06,0.07,-0.037,0.019,9252,807,19645.2,1794025.4000000004,-104376.73463999998,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,666.0,6.9,6.97,0.949,0.018,690,41,0.07,0.08,-0.046,0.024,8216,1701,20960.399999999998,1794025.4000000004,-124320.30504,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,667.0,5.92,6.0,0.934,0.03,1476,89,0.09,0.1,-0.064,0.033,8942,877,33936.6,1794025.4000000004,-168757.32516000004,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,668.0,4.95,5.02,0.915,0.043,3092,80,0.12,0.13,-0.085,0.045,9362,1000,55424.6,1794025.4000000004,-194008.41523999997,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,669.0,4.01,4.07,0.878,0.063,2777,119,0.17,0.18,-0.123,0.064,11479,2794,90960.70000000001,1794025.4000000004,-376603.10630000004,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,670.0,3.11,3.15,0.82,0.089,15642,347,0.26,0.27,-0.182,0.089,12307,6956,248746.09999999998,1794025.4000000004,199714.94090000005,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,671.0,2.26,2.3,0.732,0.12,15479,1181,0.41,0.42,-0.269,0.12,8469,6817,287376.0,1794025.4000000004,566009.832,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,672.0,1.51,1.53,0.608,0.15,14137,5338,0.65,0.67,-0.393,0.15,9154,11542,349364.99999999994,1794025.4000000004,502929.2069999999,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,673.0,0.9,0.91,0.451,0.161,9503,7753,1.04,1.06,-0.549,0.161,2393,6622,191525.59999999998,1794025.4000000004,770229.5706000001,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,674.0,0.47,0.48,0.289,0.146,7963,4884,1.61,1.63,-0.711,0.146,1177,716,133444.0,1794025.4000000004,666640.08216,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,675.0,0.22,0.23,0.156,0.105,19542,5009,2.33,2.39,-0.844,0.105,891,213,214546.49999999997,1794025.4000000004,1317698.7452999998,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,676.0,0.09,0.1,0.074,0.061,5343,1653,3.21,3.27,-0.926,0.061,603,28,36270.6,1794025.4000000004,194550.74039999998,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,677.0,0.03,0.04,0.037,0.034,7450,903,4.15,4.22,-0.963,0.034,63,36,25544.2,1794025.4000000004,168994.17188,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,678.0,0.01,0.02,0.017,0.017,4968,309,5.14,5.2,-0.983,0.017,37,2,8508.5,1794025.4000000004,56403.83522000001,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,679.0,0.0,0.01,0.006,0.007,1622,969,6.11,6.19,-0.994,0.007,2,1,1136.8,1794025.4000000004,7630.232400000003,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,680.0,0.0,0.01,0.006,0.006,7311,1094,7.11,7.19,-0.994,0.006,9,0,4392.0,1794025.4000000004,29479.34232,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,681.0,0.0,0.01,0.005,0.004,1217,11,8.11,8.18,-0.995,0.004,2,0,487.6,1794025.4000000004,3270.0996000000005,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,682.0,0.0,0.01,0.005,0.004,1809,6,9.11,9.19,-0.995,0.004,0,2,723.6,1794025.4000000004,4868.814960000001,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,683.0,0.0,0.01,0.004,0.003,1801,10,10.11,10.18,-0.996,0.003,0,0,540.3000000000001,1794025.4000000004,3635.4625800000003,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,684.0,0.0,0.01,0.004,0.003,516,0,11.07,11.19,-0.996,0.003,0,0,154.8,1794025.4000000004,1041.58728,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,685.0,0.0,0.01,0.004,0.002,623,41,12.11,12.26,-0.996,0.002,5,0,125.6,1794025.4000000004,831.65496,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,686.0,0.0,0.01,0.003,0.002,311,2,13.11,13.18,-0.997,0.002,0,0,62.2,1794025.4000000004,418.51892,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,687.0,0.0,0.01,0.003,0.002,95,0,14.11,14.19,-0.997,0.002,0,0,19.0,1794025.4000000004,127.8434,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,688.0,0.0,0.01,0.003,0.002,529,0,15.06,15.19,-0.997,0.002,0,0,105.80000000000001,1794025.4000000004,711.88588,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,689.0,0.0,0.01,0.003,0.002,442,0,16.11,16.19,-0.997,0.002,0,0,88.4,1794025.4000000004,594.8082400000001,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,690.0,0.0,0.01,0.003,0.001,3384,0,17.11,17.19,-0.997,0.001,20,200,340.4,1794025.4000000004,2263.50104,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,695.0,0.0,0.01,0.002,0.001,90,0,21.94,22.33,-0.998,0.001,1,0,9.1,1794025.4000000004,59.88454000000001,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,700.0,0.0,0.01,0.002,0.001,229,0,26.04,28.51,-0.998,0.001,0,0,22.900000000000002,1794025.4000000004,154.08494000000002,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,705.0,0.0,0.01,0.002,0.0,49,0,31.07,33.47,-0.998,0.0,0,0,0.0,1794025.4000000004,0.0,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,710.0,0.0,0.01,0.001,0.0,36,0,35.99,38.49,-0.999,0.0,0,0,0.0,1794025.4000000004,0.0,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,715.0,0.0,0.01,0.001,0.0,65,0,40.97,43.49,-0.999,0.0,0,0,0.0,1794025.4000000004,0.0,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,720.0,0.0,0.01,0.001,0.0,55,0,46.05,48.49,-0.999,0.0,0,0,0.0,1794025.4000000004,0.0,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,725.0,0.0,0.01,0.001,0.0,68,0,50.99,53.49,-0.999,0.0,0,0,0.0,1794025.4000000004,0.0,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,730.0,0.0,0.01,0.001,0.0,164,0,56.06,58.5,-0.999,0.0,0,0,0.0,1794025.4000000004,0.0,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,735.0,0.0,0.01,0.001,0.0,57,0,61.06,63.47,-0.999,0.0,0,0,0.0,1794025.4000000004,0.0,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,740.0,0.0,0.01,0.001,0.0,65,0,65.94,68.47,-0.999,0.0,0,0,0.0,1794025.4000000004,0.0,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,745.0,0.0,0.01,0.001,0.0,74,0,71.06,73.47,-0.999,0.0,0,0,0.0,1794025.4000000004,0.0,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,750.0,0.0,0.01,0.001,0.0,0,0,75.98,78.47,-0.999,0.0,0,0,0.0,1794025.4000000004,0.0,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,755.0,0.0,0.01,0.001,0.0,0,0,80.97,83.47,-0.999,0.0,0,0,0.0,1794025.4000000004,0.0,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,760.0,0.0,0.01,0.001,0.0,0,0,85.98,88.47,-0.999,0.0,0,0,0.0,1794025.4000000004,0.0,3066984.69752]
["2025-10-07T09:32:28.000000000",672.86,765.0,0.0,0.01,0.001,0.0,0,0,90.97,93.47,-0.999,0.0,0,0,0.0,1794025.4000000004,0.0,3066984.69752]
["2025-10-07T09:32:39.000000000",672.87,613.0,59.61,59.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,399,0,0.0,1768099.2000000002,0.0,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,614.0,58.35,58.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,458,0,0.0,1768099.2000000002,0.0,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,615.0,57.45,57.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,366,0,0.0,1768099.2000000002,0.0,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,616.0,56.36,56.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,1,0.0,1768099.2000000002,0.0,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,617.0,55.45,55.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,1768099.2000000002,0.0,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,618.0,54.47,54.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3041,0,0.0,1768099.2000000002,0.0,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,619.0,53.35,53.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,912,0,0.0,1768099.2000000002,0.0,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,620.0,52.39,52.9,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,755,0,0.0,1768099.2000000002,0.0,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,621.0,51.27,51.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,668,0,0.0,1768099.2000000002,0.0,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,622.0,50.32,50.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,10,0.0,1768099.2000000002,0.0,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,623.0,49.23,49.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,1768099.2000000002,0.0,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,624.0,48.47,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,1768099.2000000002,0.0,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,625.0,47.28,47.92,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1606,0,0.0,1768099.2000000002,0.0,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,626.0,46.61,46.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,1768099.2000000002,0.0,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,627.0,45.41,45.91,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,6958,0,0.0,1768099.2000000002,0.0,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,628.0,44.46,44.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,360,0,0.0,1768099.2000000002,0.0,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,629.0,43.39,43.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2871,0,0.0,1768099.2000000002,0.0,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,630.0,42.83,42.91,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2405,0,0.0,1768099.2000000002,0.0,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,631.0,41.28,41.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,784,0,0.0,1768099.2000000002,0.0,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,632.0,40.26,40.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,715,0,0.0,1768099.2000000002,0.0,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,633.0,39.29,39.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,1768099.2000000002,0.0,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,634.0,38.36,38.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,0,0.0,1768099.2000000002,0.0,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,635.0,37.33,37.91,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2297,0,0.0,1768099.2000000002,0.0,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,636.0,36.3,36.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,625,0.0,1768099.2000000002,0.0,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,637.0,35.64,35.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1499,0,0.0,1768099.2000000002,0.0,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,638.0,34.29,34.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2604,60,0.0,1768099.2000000002,0.0,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,639.0,33.46,33.91,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,938,10,0.0,1768099.2000000002,0.0,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,640.0,32.43,32.92,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,1347,0,0.0,1768099.2000000002,0.0,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,641.0,31.48,31.92,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,178,0,0.0,1768099.2000000002,0.0,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,642.0,30.31,30.9,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2148,1,0.0,1768099.2000000002,0.0,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,643.0,29.26,29.94,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,2506,4,250.60000000000002,1768099.2000000002,-1686.2122200000001,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,644.0,28.35,28.9,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,4716,3,471.6,1768099.2000000002,-3173.2549200000003,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,645.0,27.7,27.91,1.0,0.0,50,200,0.0,0.01,-0.002,0.001,2611,353,261.1,1768099.2000000002,-1756.8635700000002,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,646.0,26.62,26.9,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,1769,510,176.9,1768099.2000000002,-1190.3070300000002,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,647.0,25.34,25.91,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1959,8,195.9,1768099.2000000002,-1318.1523300000001,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,648.0,24.28,24.92,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,2225,206,222.5,1768099.2000000002,-1497.1357500000001,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,649.0,23.75,23.91,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,1080,5,108.0,1768099.2000000002,-726.6996,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,650.0,22.83,22.91,1.0,0.0,146,0,0.0,0.01,-0.002,0.001,13385,340,1338.5,1768099.2000000002,-9006.364950000001,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,651.0,21.83,21.92,1.0,0.0,29,0,0.01,0.02,-0.005,0.002,1197,127,239.4,1768099.2000000002,-1610.8507800000002,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,652.0,20.85,20.92,1.0,0.0,135,0,0.01,0.02,-0.006,0.002,1099,54,219.79999999999998,1768099.2000000002,-1478.96826,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,653.0,19.83,19.95,1.0,0.0,104,0,0.01,0.02,-0.006,0.002,1387,7,277.4,1768099.2000000002,-1866.54138,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,654.0,18.85,18.95,1.0,0.0,42,0,0.01,0.02,-0.006,0.002,1395,125,279.0,1768099.2000000002,-1877.3073000000002,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,655.0,17.78,17.91,1.0,0.0,236,0,0.01,0.02,-0.006,0.002,2074,44,414.79999999999995,1768099.2000000002,-2791.0647599999998,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,656.0,16.81,16.92,1.0,0.0,112,0,0.01,0.02,-0.007,0.003,1435,12,430.5,1768099.2000000002,-2896.7053499999997,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,657.0,15.78,15.92,1.0,0.0,139,1,0.01,0.02,-0.007,0.003,1372,494,411.59999999999997,1768099.2000000002,-2769.5329199999996,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,658.0,14.84,14.93,1.0,0.0,241,0,0.02,0.03,-0.011,0.004,4055,293,1622.0,1768099.2000000002,-10913.9514,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,659.0,13.83,13.92,1.0,0.0,405,0,0.02,0.03,-0.012,0.005,4270,228,2135.0,1768099.2000000002,-14365.7745,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,660.0,12.84,12.96,1.0,0.0,697,0,0.02,0.03,-0.012,0.005,5744,913,2872.0,1768099.2000000002,-19324.826399999998,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,661.0,11.86,11.94,1.0,0.0,467,0,0.03,0.04,-0.017,0.008,2832,210,2265.6,1768099.2000000002,-15244.54272,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,662.0,10.86,10.95,1.0,0.0,482,6,0.03,0.04,-0.018,0.009,13318,299,11986.199999999999,1768099.2000000002,-80651.54393999999,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,663.0,9.87,9.95,1.0,0.0,474,20,0.04,0.05,-0.024,0.011,29705,203,32675.5,1768099.2000000002,-219863.63684999998,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,664.0,8.88,8.96,0.957,0.006,601,0,0.05,0.06,-0.03,0.014,6516,431,9483.0,1768099.2000000002,-58955.523660000006,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,665.0,7.89,7.96,0.954,0.011,1722,5,0.06,0.07,-0.037,0.018,9252,1312,18547.8,1768099.2000000002,-99311.57478000001,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,666.0,6.91,6.97,0.949,0.017,690,42,0.07,0.08,-0.045,0.023,8216,1736,20069.8,1768099.2000000002,-119258.13306000001,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,667.0,5.93,5.99,0.938,0.027,1476,96,0.09,0.1,-0.059,0.031,8942,884,31705.399999999998,1768099.2000000002,-159705.69449999998,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,668.0,4.96,5.02,0.92,0.04,3092,81,0.12,0.13,-0.079,0.042,9362,1037,51688.4,1768099.2000000002,-181354.61388000002,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,669.0,4.02,4.07,0.888,0.058,2777,150,0.18,0.19,-0.112,0.059,11479,2830,83832.7,1768099.2000000002,-347332.12964999996,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,670.0,3.11,3.16,0.835,0.083,15642,382,0.27,0.28,-0.166,0.083,12307,7199,231976.70000000004,1768099.2000000002,186253.78034999996,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,671.0,2.27,2.3,0.752,0.114,15479,1331,0.42,0.43,-0.249,0.114,8469,7220,273007.2,1768099.2000000002,537717.3318,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,672.0,1.52,1.54,0.636,0.146,14137,5737,0.66,0.67,-0.366,0.145,9154,12219,339133.2,1768099.2000000002,495684.48864,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,673.0,0.91,0.92,0.483,0.161,9503,9457,1.05,1.06,-0.518,0.16,2393,6970,191286.3,1768099.2000000002,771851.19561,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,674.0,0.48,0.49,0.321,0.15,7963,5518,1.6,1.63,-0.682,0.152,1177,764,137335.4,1768099.2000000002,683330.4370200001,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,675.0,0.22,0.23,0.18,0.114,19542,5266,2.33,2.39,-0.82,0.114,891,220,232936.2,1768099.2000000002,1430665.6141799998,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,676.0,0.09,0.1,0.089,0.07,5343,1815,3.21,3.27,-0.911,0.07,603,29,41622.0,1768099.2000000002,223258.26600000006,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,677.0,0.04,0.05,0.045,0.039,7450,962,4.15,4.21,-0.962,0.036,63,36,29281.8,1768099.2000000002,193976.30934000004,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,678.0,0.01,0.02,0.018,0.018,4968,311,5.13,5.19,-0.982,0.018,37,3,9008.999999999998,1768099.2000000002,59722.59545999999,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,679.0,0.01,0.02,0.006,0.007,1622,995,6.12,6.18,-0.994,0.007,2,1,1136.8,1768099.2000000002,7630.345800000002,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,680.0,0.0,0.01,0.006,0.006,7311,1094,7.11,7.18,-0.994,0.006,9,2,4392.0,1768099.2000000002,29479.78044,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,681.0,0.0,0.01,0.005,0.005,1217,11,8.11,8.18,-0.995,0.005,2,0,609.5,1768099.2000000002,4087.6852500000005,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,682.0,0.0,0.01,0.005,0.004,1809,6,9.1,9.19,-0.995,0.004,0,2,723.6,1768099.2000000002,4868.887320000001,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,683.0,0.0,0.01,0.004,0.003,1801,10,10.08,10.18,-0.996,0.003,0,0,540.3000000000001,1768099.2000000002,3635.51661,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,684.0,0.0,0.01,0.004,0.003,516,0,11.1,11.2,-0.996,0.003,0,0,154.8,1768099.2000000002,1041.6027600000002,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,685.0,0.0,0.01,0.004,0.002,623,41,12.11,12.26,-0.996,0.002,5,0,125.6,1768099.2000000002,831.66732,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,686.0,0.0,0.01,0.003,0.002,311,2,13.08,13.2,-0.997,0.002,0,0,62.2,1768099.2000000002,418.52514,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,687.0,0.0,0.01,0.003,0.002,95,0,14.1,14.21,-0.997,0.002,0,0,19.0,1768099.2000000002,127.84530000000001,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,688.0,0.0,0.01,0.003,0.002,529,0,15.06,15.18,-0.997,0.002,0,0,105.80000000000001,1768099.2000000002,711.89646,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,689.0,0.0,0.01,0.003,0.002,442,0,16.1,16.21,-0.997,0.002,0,0,88.4,1768099.2000000002,594.81708,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,690.0,0.0,0.01,0.003,0.001,3384,0,17.1,17.2,-0.997,0.001,20,200,340.4,1768099.2000000002,2263.53468,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,695.0,0.0,0.01,0.002,0.001,90,0,21.95,22.31,-0.998,0.001,1,0,9.1,1768099.2000000002,59.88543000000001,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,700.0,0.0,0.01,0.002,0.001,229,0,26.06,28.5,-0.998,0.001,0,0,22.900000000000002,1768099.2000000002,154.08723000000003,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,705.0,0.0,0.01,0.002,0.0,49,0,31.09,33.46,-0.998,0.0,0,0,0.0,1768099.2000000002,0.0,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,710.0,0.0,0.01,0.001,0.0,36,0,36.01,38.48,-0.999,0.0,0,0,0.0,1768099.2000000002,0.0,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,715.0,0.0,0.01,0.001,0.0,65,0,40.99,43.48,-0.999,0.0,0,0,0.0,1768099.2000000002,0.0,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,720.0,0.0,0.01,0.001,0.0,55,0,46.07,48.48,-0.999,0.0,0,0,0.0,1768099.2000000002,0.0,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,725.0,0.0,0.01,0.001,0.0,68,0,51.01,53.48,-0.999,0.0,0,0,0.0,1768099.2000000002,0.0,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,730.0,0.0,0.01,0.001,0.0,164,0,56.08,58.49,-0.999,0.0,0,0,0.0,1768099.2000000002,0.0,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,735.0,0.0,0.01,0.001,0.0,57,0,61.08,63.46,-0.999,0.0,0,0,0.0,1768099.2000000002,0.0,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,740.0,0.0,0.01,0.001,0.0,65,0,65.96,68.46,-0.999,0.0,0,0,0.0,1768099.2000000002,0.0,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,745.0,0.0,0.01,0.001,0.0,74,0,71.08,73.46,-0.999,0.0,0,0,0.0,1768099.2000000002,0.0,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,750.0,0.0,0.01,0.001,0.0,0,0,76.0,78.46,-0.999,0.0,0,0,0.0,1768099.2000000002,0.0,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,755.0,0.0,0.01,0.001,0.0,0,0,80.99,83.46,-0.999,0.0,0,0,0.0,1768099.2000000002,0.0,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,760.0,0.0,0.01,0.001,0.0,0,0,86.0,88.46,-0.999,0.0,0,0,0.0,1768099.2000000002,0.0,3276438.18876]
["2025-10-07T09:32:39.000000000",672.87,765.0,0.0,0.01,0.001,0.0,0,0,91.0,93.46,-0.999,0.0,0,0,0.0,1768099.2000000002,0.0,3276438.18876]
["2025-10-07T09:32:51.000000000",672.74,613.0,59.61,59.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,399,0,0.0,1791312.3999999997,0.0,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,614.0,58.35,58.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,458,0,0.0,1791312.3999999997,0.0,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,615.0,57.45,57.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,366,0,0.0,1791312.3999999997,0.0,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,616.0,56.36,56.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,1,0.0,1791312.3999999997,0.0,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,617.0,55.45,55.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,1791312.3999999997,0.0,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,618.0,54.47,54.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3041,0,0.0,1791312.3999999997,0.0,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,619.0,53.35,53.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,912,0,0.0,1791312.3999999997,0.0,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,620.0,52.39,52.78,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,755,0,0.0,1791312.3999999997,0.0,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,621.0,51.27,51.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,668,0,0.0,1791312.3999999997,0.0,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,622.0,50.32,50.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,10,0.0,1791312.3999999997,0.0,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,623.0,49.23,49.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,1791312.3999999997,0.0,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,624.0,48.47,48.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,1791312.3999999997,0.0,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,625.0,47.28,47.92,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1606,0,0.0,1791312.3999999997,0.0,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,626.0,46.61,46.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,1791312.3999999997,0.0,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,627.0,45.41,45.78,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,6958,0,0.0,1791312.3999999997,0.0,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,628.0,44.46,44.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,360,0,0.0,1791312.3999999997,0.0,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,629.0,43.39,43.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2871,0,0.0,1791312.3999999997,0.0,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,630.0,42.7,42.78,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2405,0,0.0,1791312.3999999997,0.0,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,631.0,41.28,41.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,784,0,0.0,1791312.3999999997,0.0,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,632.0,40.26,40.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,715,0,0.0,1791312.3999999997,0.0,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,633.0,39.29,39.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,1791312.3999999997,0.0,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,634.0,38.36,38.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,0,0.0,1791312.3999999997,0.0,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,635.0,37.33,37.78,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2297,0,0.0,1791312.3999999997,0.0,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,636.0,36.3,36.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,625,0.0,1791312.3999999997,0.0,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,637.0,35.64,35.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1499,0,0.0,1791312.3999999997,0.0,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,638.0,34.29,34.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2604,60,0.0,1791312.3999999997,0.0,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,639.0,33.46,33.78,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,938,10,0.0,1791312.3999999997,0.0,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,640.0,32.43,32.78,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,1347,0,0.0,1791312.3999999997,0.0,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,641.0,31.48,31.78,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,178,0,0.0,1791312.3999999997,0.0,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,642.0,30.31,30.89,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2148,1,0.0,1791312.3999999997,0.0,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,643.0,29.26,29.78,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,2506,4,250.60000000000002,1791312.3999999997,-1685.8864400000002,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,644.0,28.35,28.91,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,4716,3,471.6,1791312.3999999997,-3172.6418400000002,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,645.0,27.7,27.78,1.0,0.0,50,200,0.0,0.01,-0.002,0.001,2611,353,261.1,1791312.3999999997,-1756.5241400000002,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,646.0,26.62,26.88,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,1769,510,176.9,1791312.3999999997,-1190.07706,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,647.0,25.34,25.79,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1959,8,195.9,1791312.3999999997,-1317.89766,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,648.0,24.28,24.79,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,2225,206,222.5,1791312.3999999997,-1496.8464999999999,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,649.0,23.7,23.79,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,1080,5,108.0,1791312.3999999997,-726.5592,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,650.0,22.7,22.84,1.0,0.0,146,0,0.0,0.01,-0.002,0.001,13385,340,1338.5,1791312.3999999997,-9004.6249,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,651.0,21.71,21.92,1.0,0.0,29,0,0.01,0.02,-0.005,0.002,1197,127,239.4,1791312.3999999997,-1610.5395600000002,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,652.0,20.71,20.79,1.0,0.0,135,0,0.01,0.02,-0.006,0.002,1099,54,219.79999999999998,1791312.3999999997,-1478.6825199999998,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,653.0,19.71,19.95,1.0,0.0,104,0,0.01,0.02,-0.006,0.002,1387,7,277.4,1791312.3999999997,-1866.18076,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,654.0,18.71,18.86,1.0,0.0,42,0,0.01,0.02,-0.006,0.002,1395,125,279.0,1791312.3999999997,-1876.9446,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,655.0,17.71,17.82,1.0,0.0,236,0,0.01,0.02,-0.006,0.002,2074,44,414.79999999999995,1791312.3999999997,-2790.5255199999997,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,656.0,16.71,16.92,1.0,0.0,112,0,0.01,0.02,-0.007,0.003,1435,21,430.5,1791312.3999999997,-2896.1457,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,657.0,15.71,15.92,1.0,0.0,139,1,0.01,0.02,-0.007,0.003,1372,494,411.59999999999997,1791312.3999999997,-2768.99784,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,658.0,14.72,14.8,1.0,0.0,241,0,0.02,0.03,-0.011,0.004,4055,333,1622.0,1791312.3999999997,-10911.8428,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,659.0,13.72,13.91,1.0,0.0,405,0,0.02,0.03,-0.012,0.005,4270,229,2135.0,1791312.3999999997,-14362.999,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,660.0,12.72,12.96,1.0,0.0,697,0,0.02,0.03,-0.012,0.006,5744,915,3446.3999999999996,1791312.3999999997,-23185.31136,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,661.0,11.73,11.81,1.0,0.0,467,0,0.03,0.04,-0.017,0.008,2832,210,2265.6,1791312.3999999997,-15241.59744,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,662.0,10.73,10.81,1.0,0.0,482,6,0.03,0.04,-0.019,0.009,13318,301,11986.199999999999,1791312.3999999997,-80635.96187999999,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,663.0,9.74,9.82,1.0,0.0,474,20,0.04,0.05,-0.024,0.011,29705,203,32675.5,1791312.3999999997,-219821.15870000003,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,664.0,8.75,8.83,0.959,0.006,601,0,0.05,0.06,-0.03,0.014,6516,432,9483.0,1791312.3999999997,-58944.13332000001,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,665.0,7.76,7.84,0.955,0.012,1722,6,0.06,0.07,-0.037,0.018,9252,1357,18720.0,1791312.3999999997,-98133.92928000001,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,666.0,6.77,6.85,0.95,0.018,690,43,0.07,0.08,-0.045,0.024,8216,1746,20960.399999999998,1791312.3999999997,-124298.13336,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,667.0,5.79,5.86,0.939,0.028,1476,97,0.09,0.1,-0.059,0.032,8942,977,32747.199999999997,1791312.3999999997,-164697.51583999998,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,668.0,4.83,4.9,0.92,0.042,3092,81,0.12,0.13,-0.08,0.044,9362,1044,54179.200000000004,1791312.3999999997,-189755.73536,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,669.0,3.9,3.95,0.884,0.061,2777,151,0.18,0.19,-0.118,0.062,11479,2872,88109.5,1791312.3999999997,-364827.57473999995,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,670.0,3.0,3.04,0.829,0.087,15642,398,0.28,0.29,-0.173,0.087,12307,7564,243156.29999999996,1791312.3999999997,195192.1473,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,671.0,2.17,2.2,0.742,0.118,15479,1359,0.44,0.45,-0.26,0.117,8469,8030,281739.5,1791312.3999999997,562174.50826,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,672.0,1.44,1.45,0.62,0.149,14137,6085,0.7,0.71,-0.381,0.148,9154,13432,346120.5,1791312.3999999997,505645.5115400001,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,673.0,0.85,0.86,0.465,0.162,9503,10804,1.1,1.12,-0.536,0.161,2393,7655,192475.9,1791312.3999999997,776485.2536200002,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,674.0,0.44,0.45,0.303,0.148,7963,6086,1.69,1.72,-0.697,0.148,1177,800,135271.99999999997,1791312.3999999997,675651.6187199999,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,675.0,0.2,0.21,0.172,0.109,19542,5664,2.44,2.49,-0.828,0.109,891,225,222719.7,1791312.3999999997,1367652.83766,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,676.0,0.08,0.09,0.087,0.067,5343,2964,3.32,3.38,-0.913,0.067,603,29,39838.2,1791312.3999999997,213648.7692,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,677.0,0.04,0.05,0.045,0.038,7450,1014,4.27,4.34,-0.955,0.038,63,36,28549.399999999998,1791312.3999999997,188842.15443999998,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,678.0,0.01,0.02,0.017,0.017,4968,312,5.24,5.33,-0.983,0.017,37,5,8508.5,1791312.3999999997,56393.775980000006,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,679.0,0.01,0.02,0.015,0.013,1622,1000,6.22,6.31,-0.985,0.013,2,1,2111.2,1791312.3999999997,14167.9044,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,680.0,0.0,0.01,0.006,0.006,7311,1144,7.2,7.32,-0.994,0.006,9,2,4392.0,1791312.3999999997,29474.08488,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,681.0,0.0,0.01,0.005,0.005,1217,11,8.19,8.31,-0.995,0.005,2,0,609.5,1791312.3999999997,4086.8955,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,682.0,0.0,0.01,0.005,0.004,1809,6,9.23,9.31,-0.995,0.004,0,2,723.6,1791312.3999999997,4867.946640000001,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,683.0,0.0,0.01,0.004,0.003,1801,10,10.08,10.31,-0.996,0.003,0,0,540.3000000000001,1791312.3999999997,3634.8142200000007,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,684.0,0.0,0.01,0.004,0.003,516,0,11.14,11.32,-0.996,0.003,0,0,154.8,1791312.3999999997,1041.4015200000001,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,685.0,0.0,0.01,0.004,0.002,623,41,12.16,12.31,-0.996,0.002,5,0,125.6,1791312.3999999997,831.5066400000001,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,686.0,0.0,0.01,0.003,0.002,311,2,13.23,13.31,-0.997,0.002,0,0,62.2,1791312.3999999997,418.44428,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,687.0,0.0,0.01,0.003,0.002,95,0,14.23,14.31,-0.997,0.002,0,0,19.0,1791312.3999999997,127.8206,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,688.0,0.0,0.01,0.003,0.002,529,0,15.13,15.31,-0.997,0.002,0,0,105.80000000000001,1791312.3999999997,711.7589200000001,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,689.0,0.0,0.01,0.003,0.002,442,0,16.23,16.32,-0.997,0.002,0,0,88.4,1791312.3999999997,594.70216,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,690.0,0.0,0.01,0.003,0.001,3384,0,17.18,17.31,-0.997,0.001,20,200,340.4,1791312.3999999997,2263.0973599999998,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,695.0,0.0,0.01,0.002,0.001,90,0,22.06,22.42,-0.998,0.001,1,0,9.1,1791312.3999999997,59.87386000000001,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,700.0,0.0,0.01,0.002,0.001,229,0,26.06,28.5,-0.998,0.001,0,0,22.900000000000002,1791312.3999999997,154.05746000000002,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,705.0,0.0,0.01,0.002,0.0,49,0,31.09,33.46,-0.998,0.0,0,0,0.0,1791312.3999999997,0.0,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,710.0,0.0,0.01,0.001,0.0,36,0,36.01,38.48,-0.998,0.0,0,0,0.0,1791312.3999999997,0.0,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,715.0,0.0,0.01,0.001,0.0,65,0,40.99,43.48,-0.999,0.0,0,0,0.0,1791312.3999999997,0.0,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,720.0,0.0,0.01,0.001,0.0,55,0,46.07,48.48,-0.999,0.0,0,0,0.0,1791312.3999999997,0.0,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,725.0,0.0,0.01,0.001,0.0,68,0,51.01,53.48,-0.999,0.0,0,0,0.0,1791312.3999999997,0.0,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,730.0,0.0,0.01,0.001,0.0,164,0,56.08,58.49,-0.999,0.0,0,0,0.0,1791312.3999999997,0.0,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,735.0,0.0,0.01,0.001,0.0,57,0,61.08,63.46,-0.999,0.0,0,0,0.0,1791312.3999999997,0.0,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,740.0,0.0,0.01,0.001,0.0,65,0,65.96,68.46,-0.999,0.0,0,0,0.0,1791312.3999999997,0.0,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,745.0,0.0,0.01,0.001,0.0,74,0,71.08,73.46,-0.999,0.0,0,0,0.0,1791312.3999999997,0.0,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,750.0,0.0,0.01,0.001,0.0,0,0,76.0,78.46,-0.999,0.0,0,0,0.0,1791312.3999999997,0.0,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,755.0,0.0,0.01,0.001,0.0,0,0,80.99,83.46,-0.999,0.0,0,0,0.0,1791312.3999999997,0.0,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,760.0,0.0,0.01,0.001,0.0,0,0,86.0,88.46,-0.999,0.0,0,0,0.0,1791312.3999999997,0.0,3203665.9178400002]
["2025-10-07T09:32:51.000000000",672.74,765.0,0.0,0.01,0.001,0.0,0,0,91.0,93.46,-0.999,0.0,0,0,0.0,1791312.3999999997,0.0,3203665.9178400002]
["2025-10-07T09:33:04.000000000",672.77,613.0,59.61,59.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,399,0,0.0,1807568.2000000002,0.0,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,614.0,58.35,58.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,458,0,0.0,1807568.2000000002,0.0,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,615.0,57.45,57.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,366,0,0.0,1807568.2000000002,0.0,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,616.0,56.36,56.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,1,0.0,1807568.2000000002,0.0,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,617.0,55.45,55.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,1807568.2000000002,0.0,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,618.0,54.47,54.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3041,0,0.0,1807568.2000000002,0.0,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,619.0,53.35,53.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,912,0,0.0,1807568.2000000002,0.0,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,620.0,52.39,52.8,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,755,0,0.0,1807568.2000000002,0.0,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,621.0,51.27,51.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,668,0,0.0,1807568.2000000002,0.0,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,622.0,50.32,50.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,10,0.0,1807568.2000000002,0.0,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,623.0,49.23,49.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,1807568.2000000002,0.0,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,624.0,48.47,48.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,1807568.2000000002,0.0,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,625.0,47.7,47.92,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1606,0,0.0,1807568.2000000002,0.0,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,626.0,46.61,46.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,1807568.2000000002,0.0,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,627.0,45.41,45.81,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,6958,0,0.0,1807568.2000000002,0.0,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,628.0,44.46,44.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,360,0,0.0,1807568.2000000002,0.0,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,629.0,43.39,43.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2871,0,0.0,1807568.2000000002,0.0,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,630.0,42.73,42.8,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2405,0,0.0,1807568.2000000002,0.0,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,631.0,41.28,41.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,784,0,0.0,1807568.2000000002,0.0,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,632.0,40.26,40.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,715,0,0.0,1807568.2000000002,0.0,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,633.0,39.29,39.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,1807568.2000000002,0.0,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,634.0,38.36,38.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,0,0.0,1807568.2000000002,0.0,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,635.0,37.33,37.8,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2297,0,0.0,1807568.2000000002,0.0,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,636.0,36.3,36.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,625,0.0,1807568.2000000002,0.0,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,637.0,35.64,35.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1499,0,0.0,1807568.2000000002,0.0,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,638.0,34.29,34.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2604,60,0.0,1807568.2000000002,0.0,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,639.0,33.46,33.81,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,938,10,0.0,1807568.2000000002,0.0,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,640.0,32.43,32.8,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,1347,0,0.0,1807568.2000000002,0.0,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,641.0,31.48,31.81,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,178,0,0.0,1807568.2000000002,0.0,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,642.0,30.31,30.89,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2148,1,0.0,1807568.2000000002,0.0,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,643.0,29.26,29.81,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,2506,4,250.60000000000002,1807568.2000000002,-1685.96162,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,644.0,28.35,28.91,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,4716,3,471.6,1807568.2000000002,-3172.78332,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,645.0,27.7,27.81,1.0,0.0,50,200,0.0,0.01,-0.002,0.001,2611,353,261.1,1807568.2000000002,-1756.60247,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,646.0,26.62,26.88,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,1769,510,176.9,1807568.2000000002,-1190.13013,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,647.0,25.34,25.81,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1959,8,195.9,1807568.2000000002,-1317.9564300000002,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,648.0,24.28,24.82,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,2225,211,222.5,1807568.2000000002,-1496.9132499999998,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,649.0,23.73,23.81,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,1080,5,108.0,1807568.2000000002,-726.5916000000001,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,650.0,22.74,22.84,1.0,0.0,146,0,0.0,0.01,-0.002,0.001,13385,349,1338.5,1807568.2000000002,-9005.026450000001,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,651.0,21.74,21.81,1.0,0.0,29,0,0.01,0.02,-0.005,0.002,1197,128,239.4,1807568.2000000002,-1610.61138,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,652.0,20.73,20.81,1.0,0.0,135,0,0.01,0.02,-0.006,0.002,1099,54,219.79999999999998,1807568.2000000002,-1478.74846,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,653.0,19.73,19.82,1.0,0.0,104,0,0.01,0.02,-0.006,0.002,1387,7,277.4,1807568.2000000002,-1866.26398,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,654.0,18.75,18.86,1.0,0.0,42,0,0.01,0.02,-0.006,0.002,1395,135,279.0,1807568.2000000002,-1877.0283,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,655.0,17.74,17.82,1.0,0.0,236,0,0.01,0.02,-0.006,0.002,2074,44,414.79999999999995,1807568.2000000002,-2790.6499599999997,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,656.0,16.73,16.82,1.0,0.0,112,0,0.01,0.02,-0.007,0.003,1435,27,430.5,1807568.2000000002,-2896.27485,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,657.0,15.74,15.92,1.0,0.0,139,1,0.01,0.02,-0.007,0.003,1372,494,411.59999999999997,1807568.2000000002,-2769.1213199999997,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,658.0,14.75,14.82,1.0,0.0,241,0,0.02,0.03,-0.011,0.004,4055,333,1622.0,1807568.2000000002,-10912.3294,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,659.0,13.76,13.91,1.0,0.0,405,0,0.02,0.03,-0.012,0.005,4270,240,2135.0,1807568.2000000002,-14363.6395,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,660.0,12.75,12.83,1.0,0.0,697,0,0.02,0.03,-0.012,0.006,5744,922,3446.3999999999996,1807568.2000000002,-23186.345279999994,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,661.0,11.75,11.83,1.0,0.0,467,0,0.03,0.04,-0.017,0.008,2832,210,2265.6,1807568.2000000002,-15242.277119999999,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,662.0,10.76,10.83,1.0,0.0,482,10,0.03,0.04,-0.019,0.009,13318,305,11986.199999999999,1807568.2000000002,-80639.55773999999,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,663.0,9.77,9.84,1.0,0.0,474,20,0.04,0.05,-0.024,0.011,29705,203,32675.5,1807568.2000000002,-219830.96135,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,664.0,8.78,8.85,0.958,0.006,601,0,0.05,0.06,-0.03,0.015,6516,439,10134.599999999999,1807568.2000000002,-63330.53118,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,665.0,7.79,7.86,0.954,0.011,1722,6,0.06,0.07,-0.037,0.019,9252,1361,19473.0,1807568.2000000002,-105521.28341999999,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,666.0,6.8,6.87,0.949,0.018,690,45,0.07,0.08,-0.045,0.024,8216,1753,20960.399999999998,1807568.2000000002,-124303.67628000001,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,667.0,5.83,5.89,0.938,0.028,1476,105,0.09,0.1,-0.06,0.032,8942,1001,32747.199999999997,1807568.2000000002,-164704.86031999998,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,668.0,4.86,4.92,0.919,0.042,3092,288,0.12,0.13,-0.081,0.044,9362,1055,54179.200000000004,1807568.2000000002,-189764.19727999996,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,669.0,3.91,3.97,0.887,0.061,2777,153,0.17,0.18,-0.115,0.062,11479,3070,88109.5,1807568.2000000002,-364843.84377,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,670.0,3.01,3.06,0.828,0.088,15642,409,0.27,0.28,-0.174,0.088,12307,8181,245951.19999999998,1807568.2000000002,197444.53960000002,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,671.0,2.17,2.21,0.742,0.12,15479,1425,0.42,0.43,-0.259,0.12,8469,9140,287376.0,1807568.2000000002,565934.124,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,672.0,1.43,1.45,0.617,0.153,14137,6423,0.67,0.68,-0.383,0.152,9154,14215,355436.89999999997,1807568.2000000002,519077.71180999995,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,673.0,0.84,0.85,0.458,0.164,9503,11954,1.08,1.09,-0.542,0.163,2393,8220,194855.1,1807568.2000000002,786086.66941,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,674.0,0.43,0.44,0.296,0.148,7963,6944,1.66,1.69,-0.704,0.148,1177,836,135271.99999999997,1807568.2000000002,675681.74856,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,675.0,0.19,0.2,0.162,0.107,19542,6061,2.41,2.46,-0.838,0.107,891,228,218633.1,1807568.2000000002,1342618.15989,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,676.0,0.08,0.09,0.081,0.065,5343,3009,3.29,3.35,-0.919,0.065,603,29,38649.0,1807568.2000000002,207280.43700000003,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,677.0,0.04,0.05,0.044,0.038,7450,1038,4.24,4.31,-0.956,0.038,63,36,28549.399999999998,1807568.2000000002,188850.57561999996,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,678.0,0.01,0.02,0.017,0.017,4968,317,5.23,5.29,-0.983,0.017,37,5,8508.5,1807568.2000000002,56396.29079,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,679.0,0.01,0.02,0.015,0.013,1622,1002,6.21,6.29,-0.985,0.013,2,2,2111.2,1807568.2000000002,14168.536199999999,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,680.0,0.0,0.01,0.006,0.006,7311,1144,7.21,7.28,-0.994,0.006,9,2,4392.0,1807568.2000000002,29475.39924,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,681.0,0.0,0.01,0.005,0.005,1217,11,8.21,8.28,-0.995,0.005,2,0,609.5,1807568.2000000002,4087.07775,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,682.0,0.0,0.01,0.005,0.004,1809,6,9.21,9.28,-0.995,0.004,0,2,723.6,1807568.2000000002,4868.16372,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,683.0,0.0,0.01,0.004,0.003,1801,10,10.21,10.28,-0.996,0.003,0,0,540.3000000000001,1807568.2000000002,3634.9763100000005,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,684.0,0.0,0.01,0.004,0.003,516,0,11.14,11.28,-0.996,0.003,0,0,154.8,1807568.2000000002,1041.44796,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,685.0,0.0,0.01,0.004,0.002,623,41,12.16,12.3,-0.996,0.002,5,0,125.6,1807568.2000000002,831.5437199999999,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,686.0,0.0,0.01,0.003,0.002,311,2,13.2,13.31,-0.997,0.002,0,0,62.2,1807568.2000000002,418.46294,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,687.0,0.0,0.01,0.003,0.002,95,0,14.19,14.29,-0.997,0.002,0,0,19.0,1807568.2000000002,127.82629999999999,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,688.0,0.0,0.01,0.003,0.002,529,0,15.13,15.35,-0.997,0.002,0,0,105.80000000000001,1807568.2000000002,711.7906600000001,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,689.0,0.0,0.01,0.003,0.002,442,0,16.21,16.34,-0.997,0.002,0,0,88.4,1807568.2000000002,594.72868,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,690.0,0.0,0.01,0.003,0.001,3384,0,17.18,17.29,-0.997,0.001,20,200,340.4,1807568.2000000002,2263.19828,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,695.0,0.0,0.01,0.002,0.001,90,0,22.03,22.4,-0.998,0.001,1,0,9.1,1807568.2000000002,59.87653,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,700.0,0.0,0.01,0.002,0.001,229,0,26.08,28.49,-0.998,0.001,0,0,22.900000000000002,1807568.2000000002,154.06433,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,705.0,0.0,0.01,0.002,0.0,49,0,31.1,33.45,-0.998,0.0,0,0,0.0,1807568.2000000002,0.0,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,710.0,0.0,0.01,0.001,0.0,36,0,36.02,38.47,-0.999,0.0,0,0,0.0,1807568.2000000002,0.0,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,715.0,0.0,0.01,0.001,0.0,65,0,41.0,43.47,-0.999,0.0,0,0,0.0,1807568.2000000002,0.0,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,720.0,0.0,0.01,0.001,0.0,55,0,46.08,48.47,-0.999,0.0,0,0,0.0,1807568.2000000002,0.0,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,725.0,0.0,0.01,0.001,0.0,68,0,51.02,53.47,-0.999,0.0,0,0,0.0,1807568.2000000002,0.0,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,730.0,0.0,0.01,0.001,0.0,164,0,56.09,58.48,-0.999,0.0,0,0,0.0,1807568.2000000002,0.0,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,735.0,0.0,0.01,0.001,0.0,57,0,61.09,63.45,-0.999,0.0,0,0,0.0,1807568.2000000002,0.0,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,740.0,0.0,0.01,0.001,0.0,65,0,65.97,68.45,-0.999,0.0,0,0,0.0,1807568.2000000002,0.0,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,745.0,0.0,0.01,0.001,0.0,74,0,71.09,73.45,-0.999,0.0,0,0,0.0,1807568.2000000002,0.0,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,750.0,0.0,0.01,0.001,0.0,0,0,76.01,78.45,-0.999,0.0,0,0,0.0,1807568.2000000002,0.0,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,755.0,0.0,0.01,0.001,0.0,0,0,81.0,83.45,-0.999,0.0,0,0,0.0,1807568.2000000002,0.0,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,760.0,0.0,0.01,0.001,0.0,0,0,86.01,88.45,-0.999,0.0,0,0,0.0,1807568.2000000002,0.0,3189523.18314]
["2025-10-07T09:33:04.000000000",672.77,765.0,0.0,0.01,0.001,0.0,0,0,91.01,93.45,-0.999,0.0,0,0,0.0,1807568.2000000002,0.0,3189523.18314]
["2025-10-07T09:33:15.000000000",672.795,613.0,59.61,59.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,399,0,0.0,1807568.2000000002,0.0,3189641.705190001]
["2025-10-07T09:33:15.000000000",672.795,614.0,58.35,58.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,458,0,0.0,1807568.2000000002,0.0,3189641.705190001]
["2025-10-07T09:33:15.000000000",672.795,615.0,57.45,57.82,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,366,0,0.0,1807568.2000000002,0.0,3189641.705190001]
["2025-10-07T09:33:15.000000000",672.795,616.0,56.36,56.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,1,0.0,1807568.2000000002,0.0,3189641.705190001]
["2025-10-07T09:33:15.000000000",672.795,617.0,55.45,55.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,1807568.2000000002,0.0,3189641.705190001]
["2025-10-07T09:33:15.000000000",672.795,618.0,54.47,54.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3041,0,0.0,1807568.2000000002,0.0,3189641.705190001]
["2025-10-07T09:33:15.000000000",672.795,619.0,53.74,53.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,912,0,0.0,1807568.2000000002,0.0,3189641.705190001]
["2025-10-07T09:33:15.000000000",672.795,620.0,52.71,52.82,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,755,0,0.0,1807568.2000000002,0.0,3189641.705190001]
["2025-10-07T09:33:15.000000000",672.795,621.0,51.27,51.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,668,0,0.0,1807568.2000000002,0.0,3189641.705190001]
["2025-10-07T09:33:15.000000000",672.795,622.0,50.75,50.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,10,0.0,1807568.2000000002,0.0,3189641.705190001]
["2025-10-07T09:33:15.000000000",672.795,623.0,49.23,49.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,1807568.2000000002,0.0,3189641.705190001]
["2025-10-07T09:33:15.000000000",672.795,624.0,48.47,48.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,1807568.2000000002,0.0,3189641.705190001]
["2025-10-07T09:33:15.000000000",672.795,625.0,47.72,47.92,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1606,0,0.0,1807568.2000000002,0.0,3189641.705190001]
["2025-10-07T09:33:15.000000000",672.795,626.0,46.61,46.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,1807568.2000000002,0.0,3189641.705190001]
["2025-10-07T09:33:15.000000000",672.795,627.0,45.75,45.81,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,6958,0,0.0,1807568.2000000002,0.0,3189641.705190001]
["2025-10-07T09:33:15.000000000",672.795,628.0,44.46,44.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,360,0,0.0,1807568.2000000002,0.0,3189641.705190001]
["2025-10-07T09:33:15.000000000",672.795,629.0,43.76,43.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2871,0,0.0,1807568.2000000002,0.0,3189641.705190001]
["2025-10-07T09:33:15.000000000",672.795,630.0,42.74,42.82,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2405,0,0.0,1807568.2000000002,0.0,3189641.705190001]
["2025-10-07T09:33:15.000000000",672.795,631.0,41.28,41.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,784,0,0.0,1807568.2000000002,0.0,3189641.705190001]
["2025-10-07T09:33:15.000000000",672.795,632.0,40.26,40.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,715,0,0.0,1807568.2000000002,0.0,3189641.705190001]
["2025-10-07T09:33:15.000000000",672.795,633.0,39.29,39.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,1807568.2000000002,0.0,3189641.705190001]
["2025-10-07T09:33:15.000000000",672.795,634.0,38.36,38.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,0,0.0,1807568.2000000002,0.0,3189641.705190001]
["2025-10-07T09:33:15.000000000",672.795,635.0,37.75,37.83,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2297,0,0.0,1807568.2000000002,0.0,3189641.705190001]
["2025-10-07T09:33:15.000000000",672.795,636.0,36.3,36.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,625,0.0,1807568.2000000002,0.0,3189641.705190001]
["2025-10-07T09:33:15.000000000",672.795,637.0,35.64,35.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1499,0,0.0,1807568.2000000002,0.0,3189641.705190001]
["2025-10-07T09:33:15.000000000",672.795,638.0,34.29,34.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2604,60,0.0,1807568.2000000002,0.0,3189641.705190001]
["2025-10-07T09:33:15.000000000",672.795,639.0,33.75,33.84,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,938,10,0.0,1807568.2000000002,0.0,3189641.705190001]
["2025-10-07T09:33:15.000000000",672.795,640.0,32.75,32.83,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,1347,0,0.0,1807568.2000000002,0.0,3189641.705190001]
["2025-10-07T09:33:15.000000000",672.795,641.0,31.48,31.83,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,178,0,0.0,1807568.2000000002,0.0,3189641.705190001]
["2025-10-07T09:33:15.000000000",672.795,642.0,30.31,30.89,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2148,1,0.0,1807568.2000000002,0.0,3189641.705190001]
["2025-10-07T09:33:15.000000000",672.795,643.0,29.26,29.83,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,2506,4,250.60000000000002,1807568.2000000002,-1686.02427,3189641.705190001]
["2025-10-07T09:33:15.000000000",672.795,644.0,28.35,28.91,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,4716,3,471.6,1807568.2000000002,-3172.9012199999997,3189641.705190001]
["2025-10-07T09:33:15.000000000",672.795,645.0,27.71,27.83,1.0,0.0,50,200,0.0,0.01,-0.002,0.001,2611,353,261.1,1807568.2000000002,-1756.667745,3189641.705190001]
["2025-10-07T09:33:15.000000000",672.795,646.0,26.62,26.88,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,1769,510,176.9,1807568.2000000002,-1190.1743549999999,3189641.705190001]
["2025-10-07T09:33:15.000000000",672.795,647.0,25.73,25.83,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1959,8,195.9,1807568.2000000002,-1318.005405,3189641.705190001]
["2025-10-07T09:33:15.000000000",672.795,648.0,24.28,24.83,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,2225,211,222.5,1807568.2000000002,-1496.9688749999998,3189641.705190001]
["2025-10-07T09:33:15.000000000",672.795,649.0,23.75,23.84,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,1080,5,108.0,1807568.2000000002,-726.6186,3189641.705190001]
["2025-10-07T09:33:15.000000000",672.795,650.0,22.72,22.84,1.0,0.0,146,0,0.0,0.01,-0.002,0.001,13385,358,1338.5,1807568.2000000002,-9005.361074999999,3189641.705190001]
["2025-10-07T09:33:15.000000000",672.795,651.0,21.75,21.84,1.0,0.0,29,0,0.01,0.02,-0.005,0.002,1197,128,239.4,1807568.2000000002,-1610.67123,3189641.705190001]
["2025-10-07T09:33:15.000000000",672.795,652.0,20.75,20.83,1.0,0.0,135,0,0.01,0.02,-0.006,0.002,1099,54,219.79999999999998,1807568.2000000002,-1478.80341,3189641.705190001]
["2025-10-07T09:33:15.000000000",672.795,653.0,19.7,19.83,1.0,0.0,104,0,0.01,0.02,-0.006,0.002,1387,7,277.4,1807568.2000000002,-1866.33333,3189641.705190001]
["2025-10-07T09:33:15.000000000",672.795,654.0,18.73,18.86,1.0,0.0,42,0,0.01,0.02,-0.006,0.002,1395,135,279.0,1807568.2000000002,-1877.09805,3189641.705190001]
["2025-10-07T09:33:27.000000000",672.725,625.0,47.68,47.92,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1606,0,0.0,1810068.0,0.0,3187921.3390500005]
["2025-10-07T09:33:38.000000000",672.659,613.0,59.61,59.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,399,0,0.0,1804813.2,0.0,3169431.9855640004]
["2025-10-07T09:33:38.000000000",672.659,649.0,23.62,23.77,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,1080,5,108.0,1804813.2,-726.4717200000001,3169431.9855640004]
["2025-10-07T09:34:03.000000000",672.9,633.0,39.29,39.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,1780409.1,0.0,3323556.0537000005]
["2025-10-07T09:34:03.000000000",672.9,669.0,4.05,4.09,0.889,0.058,2777,164,0.17,0.18,-0.112,0.059,11479,3688,83832.7,1780409.1,-347347.61549999996,3323556.0537000005]
["2025-10-07T09:34:15.000000000",672.925,637.0,35.87,35.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1499,0,0.0,1780409.1,0.0,3323679.5325249997]
["2025-10-07T09:34:27.000000000",672.865,690.0,0.0,0.01,0.003,0.001,3384,0,17.02,17.19,-0.997,0.001,20,200,340.4,1783315.8000000003,2263.51786,3346336.6270899996]
["2025-10-07T09:34:40.000000000",672.98,633.0,39.29,40.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,0,0.0,1778822.5,0.0,3314857.8801800003]
["2025-10-07T09:35:03.000000000",672.88,617.0,55.45,55.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,1783315.8000000003,0.0,3346411.22608]
["2025-10-07T09:35:03.000000000",672.88,653.0,19.81,19.92,1.0,0.0,104,0,0.01,0.02,-0.006,0.002,1387,8,277.4,1783315.8000000003,-1866.5691199999999,3346411.22608]
["2025-10-07T09:35:16.000000000",672.83,715.0,0.0,0.01,0.001,0.0,65,0,40.84,43.44,-0.999,0.0,0,0,0.0,1783315.8000000003,0.0,3346162.5627799993]
["2025-10-07T09:35:27.000000000",672.76,674.0,0.43,0.44,0.302,0.15,7963,16865,1.66,1.68,-0.698,0.15,1177,1344,137100.0,1789312.7999999998,684802.4040000001,3193983.26632]
["2025-10-07T09:35:39.000000000",672.82,617.0,55.45,55.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,1789331.1,0.0,3119005.8032200006]
["2025-10-07T09:35:51.000000000",672.87,649.0,23.83,23.9,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,1080,5,108.0,1781224.5000000002,-726.6996,3229837.2311700005]
["2025-10-07T09:36:03.000000000",672.86,637.0,35.77,35.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1499,0,0.0,1780260.4000000001,0.0,3219007.994480001]
["2025-10-07T09:36:15.000000000",672.88,663.0,9.88,9.95,1.0,0.0,474,21,0.04,0.05,-0.024,0.011,29705,516,32675.5,1780260.4000000001,-219866.90440000003,3219103.6758400006]
["2025-10-07T09:36:27.000000000",672.91,658.0,14.78,14.96,1.0,0.0,241,0,0.02,0.03,-0.011,0.004,4055,1011,1622.0,1785662.9000000001,-10914.6002,3281609.1321300007]
["2025-10-07T09:36:27.000000000",672.91,710.0,0.0,0.01,0.001,0.0,36,0,35.87,38.51,-0.998,0.0,0,0,0.0,1785662.9000000001,0.0,3281609.1321300007]
["2025-10-07T09:36:51.000000000",672.76,633.0,39.29,39.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,4,0.0,1799257.7000000002,0.0,3158467.593160001]
["2025-10-07T09:37:02.000000000",672.76,621.0,51.27,51.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,668,0,0.0,1799257.7000000002,0.0,3158467.593160001]
["2025-10-07T09:37:14.000000000",672.719,631.0,41.28,41.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,784,0,0.0,1796955.6,0.0,3171627.906160001]
["2025-10-07T09:37:27.000000000",672.73,642.0,30.31,30.77,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2148,1,0.0,1808453.7,0.0,2993355.86245]
["2025-10-07T09:37:27.000000000",672.73,678.0,0.01,0.02,0.017,0.016,4968,454,5.26,5.32,-0.983,0.016,37,15,8008.0,1808453.7,53075.70608,2993355.86245]
["2025-10-07T09:37:50.000000000",672.69,617.0,55.45,55.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,1806910.5999999999,0.0,3021781.3313400005]
["2025-10-07T09:37:50.000000000",672.69,730.0,0.0,0.01,0.001,0.0,164,0,55.91,58.64,-0.999,0.0,0,0,0.0,1806910.5999999999,0.0,3021781.3313400005]
["2025-10-07T09:38:03.000000000",672.815,700.0,0.0,0.01,0.002,0.001,229,0,25.85,28.59,-0.998,0.001,0,0,22.900000000000002,1806910.5999999999,154.07463500000003,3022342.8420900004]
["2025-10-07T09:38:15.000000000",672.8,674.0,0.44,0.45,0.303,0.151,7963,25227,1.63,1.66,-0.698,0.151,1177,1992,138014.0,1787764.2999999998,689408.7407999998,3199755.3912]
["2025-10-07T09:38:28.000000000",672.84,662.0,10.84,10.91,1.0,0.0,482,10,0.03,0.04,-0.018,0.009,13318,426,11986.199999999999,1777019.2000000002,-80647.94807999999,3209670.1828800007]
["2025-10-07T09:38:41.000000000",672.785,710.0,0.0,0.01,0.001,0.0,36,0,35.92,38.55,-0.999,0.0,0,0,0.0,1783903.5999999999,0.0,3151327.63114]
["2025-10-07T09:38:53.000000000",672.885,682.0,0.0,0.01,0.005,0.004,1809,12,9.08,9.16,-0.995,0.004,0,2,723.6,1780941.2000000002,4868.99586,3224041.0024500005]
["2025-10-07T09:39:05.000000000",672.915,660.0,12.91,12.98,1.0,0.0,697,1,0.02,0.03,-0.012,0.005,5744,1006,2872.0,1774531.8000000003,-19326.1188,3278335.5594300004]
["2025-10-07T09:39:17.000000000",672.9,658.0,14.88,14.96,1.0,0.0,241,0,0.02,0.03,-0.011,0.004,4055,1885,1622.0,1774531.8000000003,-10914.438,3278262.4818000006]
["2025-10-07T09:39:29.000000000",672.86,646.0,26.83,26.95,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,1769,514,176.9,1770878.5000000002,-1190.28934,3227018.3927800003]
["2025-10-07T09:39:41.000000000",672.72,678.0,0.01,0.02,0.017,0.017,4968,547,5.26,5.33,-0.983,0.017,37,20,8508.5,1778833.7999999998,56392.09944000001,3146844.23424]
["2025-10-07T09:39:53.000000000",672.66,621.0,51.27,51.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,668,0,0.0,1800647.3,0.0,2985604.7733]
["2025-10-07T09:40:05.000000000",672.72,628.0,44.46,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,360,0,0.0,1800370.5,0.0,2983996.8856800008]
["2025-10-07T09:40:17.000000000",672.77,642.0,30.31,30.8,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2148,1,0.0,1799433.5,0.0,3103950.2029900006]
["2025-10-07T09:40:29.000000000",672.865,630.0,42.67,42.89,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2405,2,0.0,1787957.3,0.0,3186635.483665]
["2025-10-07T09:40:41.000000000",672.86,662.0,10.87,10.93,1.0,0.0,482,10,0.03,0.04,-0.018,0.009,13318,496,11986.199999999999,1781945.5,-80650.34532,3306874.7633]
["2025-10-07T09:40:41.000000000",672.86,730.0,0.0,0.01,0.001,0.0,164,0,55.93,58.5,-0.999,0.0,0,0,0.0,1781945.5,0.0,3306874.7633]
["2025-10-07T09:40:52.000000000",672.82,689.0,0.0,0.01,0.003,0.002,442,0,16.16,16.22,-0.997,0.002,0,0,88.4,1792055.2,594.7728800000001,3259761.7656799997]
["2025-10-07T09:41:17.000000000",672.82,626.0,46.79,46.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,1802753.9,0.0,3237864.8387800003]
["2025-10-07T09:41:29.000000000",672.79,614.0,58.76,58.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,458,0,0.0,1798884.0999999999,0.0,3266310.00567]
["2025-10-07T09:41:41.000000000",672.73,646.0,26.72,26.95,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,1769,514,176.9,1805934.2,-1190.0593700000002,3237897.9265600005]
["2025-10-07T09:41:41.000000000",672.73,682.0,0.0,0.01,0.005,0.004,1809,13,9.17,9.3,-0.995,0.004,0,2,723.6,1805934.2,4867.87428,3237897.9265600005]
["2025-10-07T09:41:53.000000000",672.7,670.0,2.95,2.99,0.827,0.092,15642,1476,0.26,0.27,-0.174,0.091,12307,24050,255900.10000000003,1820396.0000000002,214676.73290000015,3073614.7343999995]
["2025-10-07T09:42:18.000000000",672.64,635.0,37.63,37.73,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2297,1,0.0,1799438.2,0.0,3233011.8732800004]
["2025-10-07T09:42:29.000000000",672.62,642.0,30.6,30.77,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2148,1,0.0,1818580.4000000004,0.0,2940410.7943599997]
["2025-10-07T09:42:41.000000000",672.525,630.0,42.52,42.59,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2405,2,0.0,1827383.7000000002,0.0,2979243.380925]
["2025-10-07T09:42:41.000000000",672.525,666.0,6.59,6.65,0.951,0.016,690,72,0.06,0.07,-0.042,0.023,8216,2512,20000.8,1827383.7000000002,-119661.02819999999,2979243.380925]
["2025-10-07T09:42:53.000000000",672.54,654.0,18.53,18.59,1.0,0.0,42,0,0.01,0.02,-0.006,0.002,1395,357,279.0,1834215.9000000004,-1876.3866,2963899.24842]
["2025-10-07T09:43:05.000000000",672.5,720.0,0.0,0.01,0.001,0.0,55,0,46.09,48.75,-0.999,0.0,0,0,0.0,1834215.9000000004,0.0,2963722.9675]
["2025-10-07T09:43:33.000000000",672.64,626.0,46.59,46.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,1831694.7000000004,0.0,2915935.43104]
["2025-10-07T09:43:50.000000000",672.56,614.0,58.53,58.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,458,0,0.0,1824830.2000000002,0.0,3002024.01968]
["2025-10-07T09:43:50.000000000",672.56,650.0,22.55,22.6,1.0,0.0,146,0,0.0,0.01,-0.002,0.001,13385,956,1338.5,1824830.2000000002,-9002.2156,3002024.01968]
["2025-10-07T09:44:02.000000000",672.545,638.0,34.51,34.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2604,60,0.0,1835421.1000000003,0.0,2974293.2725250004]
["2025-10-07T09:44:14.000000000",672.53,664.0,8.55,8.6,0.959,0.004,601,1,0.04,0.05,-0.027,0.014,6516,1177,9362.8,1845823.3000000003,-59734.1146,2981573.65357]
["2025-10-07T09:44:26.000000000",672.56,755.0,0.0,0.01,0.001,0.0,0,0,81.09,83.74,-0.999,0.0,0,0,0.0,1843255.7000000004,0.0,2933948.1690399996]
["2025-10-07T09:44:38.000000000",672.63,695.0,0.0,0.01,0.002,0.001,90,0,22.16,22.52,-0.998,0.001,1,1,9.1,1827700.7000000002,59.864070000000005,3082016.8925699997]
["2025-10-07T09:44:50.000000000",672.585,634.0,38.56,38.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,1,0.0,1827700.7000000002,0.0,3081810.700815001]
["2025-10-07T09:45:02.000000000",672.525,666.0,6.58,6.63,0.951,0.016,690,81,0.06,0.07,-0.042,0.023,8216,3715,20000.8,1824108.2,-119661.02819999999,2976371.0266500018]
["2025-10-07T09:45:15.000000000",672.45,633.0,39.44,39.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,5,0.0,1850856.0000000005,0.0,2951751.552599999]
["2025-10-07T09:45:27.000000000",672.425,688.0,0.0,0.01,0.003,0.002,529,0,15.31,15.61,-0.997,0.002,0,0,105.80000000000001,1862746.0000000005,711.42565,2917537.7627499998]
["2025-10-07T09:45:40.000000000",672.4,676.0,0.04,0.05,0.05,0.047,5343,9743,3.61,3.66,-0.95,0.047,603,279,27946.199999999997,1868323.1,149797.272,2879805.1500000004]
["2025-10-07T09:45:52.000000000",672.42,619.0,53.41,53.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,912,0,0.0,1868323.1,0.0,2879890.8074999996]
["2025-10-07T09:46:05.000000000",672.4,651.0,21.4,21.56,1.0,0.0,29,0,0.01,0.02,-0.005,0.002,1197,315,239.4,1864379.1000000006,-1609.7256,2911387.7780000004]
["2025-10-07T09:46:05.000000000",672.4,710.0,0.0,0.01,0.001,0.0,36,0,36.19,38.69,-0.999,0.0,0,0,0.0,1864379.1000000006,0.0,2911387.7780000004]
["2025-10-07T09:46:28.000000000",672.38,672.0,1.16,1.17,0.571,0.168,14137,19712,0.76,0.77,-0.43,0.167,9154,59406,390373.4,2057084.1,569033.84924,4170791.2942599994]
["2025-10-07T09:46:41.000000000",672.375,615.0,57.36,57.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,366,0,0.0,2081873.7000000002,0.0,4231978.678125]
["2025-10-07T09:46:41.000000000",672.375,720.0,0.0,0.01,0.001,0.0,55,0,46.23,48.68,-0.999,0.0,0,0,0.0,2081873.7000000002,0.0,4231978.678125]
["2025-10-07T09:47:04.000000000",672.5,635.0,37.36,37.54,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2297,1,0.0,1862624.0000000005,0.0,2937788.005000001]
["2025-10-07T09:47:17.000000000",672.565,659.0,13.55,13.63,1.0,0.0,405,1,0.02,0.03,-0.012,0.005,4270,363,2135.0,1865796.7000000007,-14359.262750000002,2937464.628575]
["2025-10-07T09:47:29.000000000",672.625,656.0,16.48,16.68,1.0,0.0,112,0,0.01,0.02,-0.007,0.003,1435,520,430.5,1848121.6,-2895.650625,3102860.827750001]
["2025-10-07T09:47:29.000000000",672.625,700.0,0.0,0.01,0.002,0.001,229,0,25.96,28.77,-0.998,0.001,0,0,22.900000000000002,1848121.6,154.031125,3102860.827750001]
["2025-10-07T09:47:40.000000000",672.51,680.0,0.0,0.01,0.005,0.005,7311,3446,7.35,7.52,-0.995,0.005,9,75,3660.0,1854593.8,24553.340099999998,3151582.2679799995]
["2025-10-07T09:48:04.000000000",672.4,619.0,53.38,53.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,912,0,0.0,1876380.3,0.0,2910259.4908000003]
["2025-10-07T09:48:17.000000000",672.35,627.0,45.33,45.82,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,6958,0,0.0,1876428.7000000004,0.0,2884648.4229500005]
["2025-10-07T09:48:17.000000000",672.35,644.0,28.34,28.46,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,4716,17,471.6,1876428.7000000004,-3170.8026,2884648.4229500005]
["2025-10-07T09:48:29.000000000",672.35,676.0,0.04,0.05,0.049,0.046,5343,10167,3.65,3.71,-0.951,0.046,603,295,27351.599999999995,1881714.0000000005,146599.19400000002,2821863.7076000012]
["2025-10-07T09:48:41.000000000",672.41,664.0,8.42,8.49,0.957,0.004,601,3,0.04,0.05,-0.027,0.014,6516,1514,9362.8,1881699.5000000005,-59723.4562,2858505.68535]
["2025-10-07T09:48:54.000000000",672.37,720.0,0.0,0.01,0.001,0.0,55,0,46.23,48.99,-0.999,0.0,0,0,0.0,1881699.5000000005,0.0,2858335.6399499993]
["2025-10-07T09:49:05.000000000",672.36,750.0,0.0,0.01,0.001,0.0,0,0,76.21,79.02,-0.999,0.0,0,0,0.0,1877881.6000000006,0.0,2876727.22272]
["2025-10-07T09:49:17.000000000",672.27,628.0,44.27,44.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,360,0,0.0,1895756.2000000004,0.0,2853986.4864599993]
["2025-10-07T09:49:29.000000000",672.25,660.0,12.27,12.6,1.0,0.0,697,4,0.02,0.03,-0.013,0.006,5744,2156,3446.3999999999996,1905001.8,-23168.424,2754060.355]
["2025-10-07T09:49:41.000000000",672.26,648.0,24.26,24.52,1.0,0.0,12,2,0.0,0.01,-0.002,0.001,2225,231,222.5,1908280.7999999998,-1495.7785000000001,2786976.1813200004]
["2025-10-07T09:49:53.000000000",672.275,680.0,0.0,0.01,0.005,0.005,7311,3515,7.69,7.76,-0.995,0.005,9,85,3660.0,1908280.7999999998,24544.76025,2787038.3665500004]
["2025-10-07T09:50:05.000000000",672.275,670.0,2.55,2.59,0.807,0.104,15642,1831,0.27,0.28,-0.194,0.104,12307,33811,290669.6,1904932.6000000003,233171.8610000001,2807443.257350001]
["2025-10-07T09:50:05.000000000",672.275,765.0,0.0,0.01,0.001,0.0,0,0,91.31,94.11,-0.999,0.0,0,0,0.0,1904932.6000000003,0.0,2807443.257350001]
["2025-10-07T09:50:29.000000000",672.125,644.0,28.12,28.46,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,4716,17,471.6,1924567.7,-3169.7415,2658526.5856249994]
["2025-10-07T09:50:41.000000000",672.182,676.0,0.03,0.04,0.04,0.039,5343,11222,3.81,3.88,-0.96,0.039,603,324,23189.4,1928623.0,124259.56452,2642637.8246240006]
["2025-10-07T09:50:54.000000000",672.175,664.0,8.21,8.26,0.957,0.004,601,5,0.04,0.05,-0.027,0.015,6516,1640,10014.4,1928623.0,-64082.4758,2642610.304600002]
["2025-10-07T09:50:54.000000000",672.175,740.0,0.0,0.01,0.001,0.0,65,0,66.44,69.24,-0.999,0.0,0,0,0.0,1928623.0,0.0,2642610.304600002]
["2025-10-07T09:51:06.000000000",672.265,730.0,0.0,0.01,0.001,0.0,164,0,56.32,59.12,-0.999,0.0,0,0,0.0,1928050.4999999998,0.0,2654051.800125001]
["2025-10-07T09:51:31.000000000",672.17,628.0,44.17,44.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,360,0,0.0,1909114.2999999998,0.0,2718913.534430001]
["2025-10-07T09:51:43.000000000",672.125,660.0,12.15,12.25,1.0,0.0,697,5,0.02,0.03,-0.013,0.006,5744,2274,3446.3999999999996,1923627.0,-23164.115999999998,2562257.449749999]
["2025-10-07T09:51:55.000000000",672.135,648.0,24.13,24.52,1.0,0.0,12,2,0.0,0.01,-0.002,0.001,2225,231,222.5,1923627.0,-1495.500375,2562295.57149]
["2025-10-07T09:51:55.000000000",672.135,684.0,0.0,0.01,0.004,0.003,516,12,11.35,11.89,-0.996,0.003,0,0,154.8,1923627.0,1040.4649800000002,2562295.57149]
["2025-10-07T09:52:08.000000000",672.206,666.0,6.26,6.31,0.948,0.019,690,87,0.06,0.07,-0.044,0.026,8216,5192,22672.6,1926647.7999999998,-134781.336236,2619859.6976360003]
["2025-10-07T09:52:20.000000000",672.18,765.0,0.0,0.01,0.001,0.0,0,0,91.46,94.22,-0.999,0.0,0,0,0.0,1920742.9,0.0,2707592.79786]
["2025-10-07T09:52:43.000000000",672.21,644.0,28.21,28.46,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,4716,17,471.6,1923225.1,-3170.1423600000003,2747254.376789999]
["2025-10-07T09:52:56.000000000",672.2,632.0,40.12,40.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,715,0,0.0,1923225.1,0.0,2747213.5077999993]
["2025-10-07T09:52:56.000000000",672.2,668.0,4.31,4.35,0.912,0.049,3092,990,0.12,0.13,-0.087,0.051,9362,6690,62897.0,1923225.1,-219106.2788,2747213.5077999993]
["2025-10-07T09:53:08.000000000",672.23,648.0,24.15,24.52,1.0,0.0,12,2,0.0,0.01,-0.002,0.001,2225,231,222.5,1923546.9,-1495.7117500000002,2705696.84411]
["2025-10-07T09:53:20.000000000",672.28,689.0,0.0,0.01,0.003,0.001,442,0,16.34,16.76,-0.997,0.001,0,0,44.2,1926702.7999999998,297.14776,2714806.47424]
["2025-10-07T09:53:32.000000000",672.29,632.0,40.12,40.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,715,0,0.0,1921655.4000000001,0.0,2782184.7673]
["2025-10-07T09:53:56.000000000",672.3,616.0,56.28,56.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,1,0.0,1916432.6,0.0,2814535.5443999995]
["2025-10-07T09:53:56.000000000",672.3,652.0,20.24,20.36,1.0,0.0,135,0,0.01,0.02,-0.006,0.002,1099,104,219.79999999999998,1916432.6,-1477.7153999999998,2814535.5443999995]
["2025-10-07T09:54:20.000000000",672.28,613.0,59.27,59.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,399,0,0.0,1923212.8000000003,0.0,2808797.94104]
["2025-10-07T09:54:20.000000000",672.28,673.0,0.53,0.54,0.368,0.175,9503,66658,1.23,1.25,-0.632,0.175,2393,51153,208179.99999999997,1923212.8000000003,836484.39,2808797.94104]
["2025-10-07T09:54:32.000000000",672.468,616.0,56.28,56.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,1,0.0,1916037.6000000003,0.0,2888403.3827039995]
["2025-10-07T09:54:44.000000000",672.43,705.0,0.0,0.01,0.002,0.0,49,0,31.12,33.94,-0.998,0.0,0,0,0.0,1906141.8000000003,0.0,3020352.4861399997]
["2025-10-07T09:54:56.000000000",672.44,636.0,36.12,36.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,625,0.0,1906141.8000000003,0.0,3020397.403119999]
["2025-10-07T09:55:08.000000000",672.525,674.0,0.27,0.28,0.223,0.144,7963,58061,1.74,1.76,-0.777,0.144,1177,6500,131616.0,1907006.5000000002,657180.6695999999,3004070.3138250005]
["2025-10-07T09:55:20.000000000",672.5,657.0,15.11,15.56,1.0,0.0,139,2,0.01,0.02,-0.007,0.003,1372,940,411.59999999999997,1899976.9000000004,-2768.01,3114878.1025]
["2025-10-07T09:55:20.000000000",672.5,705.0,0.0,0.01,0.002,0.0,49,0,31.07,33.89,-0.998,0.0,0,0,0.0,1899976.9000000004,0.0,3114878.1025]
["2025-10-07T09:55:43.000000000",672.625,632.0,40.12,40.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,715,0,0.0,1891597.0000000005,0.0,3154148.484000001]
["2025-10-07T09:55:55.000000000",672.665,620.0,52.28,52.69,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,755,0,0.0,1891597.0000000005,0.0,3154336.0564800017]
["2025-10-07T09:56:07.000000000",672.72,642.0,30.23,30.75,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2148,6,0.0,1878037.2,0.0,3300660.316800001]
["2025-10-07T09:56:19.000000000",672.639,641.0,31.12,31.68,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,178,0,0.0,1871736.3000000003,0.0,3356579.5954349986]
["2025-10-07T09:56:19.000000000",672.639,677.0,0.01,0.02,0.02,0.023,7450,23798,4.35,4.4,-0.98,0.023,63,237,17279.9,1871736.3000000003,114282.038739,3356579.5954349986]
["2025-10-07T09:56:42.000000000",672.59,616.0,56.28,56.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,1,0.0,1881049.8000000003,0.0,3195879.9891799996]
["2025-10-07T09:56:42.000000000",672.59,725.0,0.0,0.01,0.001,0.0,68,0,51.0,53.81,-0.999,0.0,0,0,0.0,1881049.8000000003,0.0,3195879.9891799996]
["2025-10-07T09:56:54.000000000",672.6,755.0,0.0,0.01,0.001,0.0,0,0,81.0,83.81,-0.999,0.0,0,0,0.0,1880447.1000000003,0.0,3200047.180200001]
["2025-10-07T09:57:06.000000000",672.521,673.0,0.61,0.62,0.415,0.184,9503,82136,1.08,1.1,-0.584,0.185,2393,57467,219125.7,1893385.0000000002,878209.530287,3191180.742142001]
["2025-10-07T09:57:18.000000000",672.52,661.0,11.53,11.58,1.0,0.0,467,5,0.03,0.04,-0.018,0.008,2832,1663,2265.6,1900195.6000000006,-15236.61312,3181435.21736]
["2025-10-07T09:57:30.000000000",672.385,705.0,0.0,0.01,0.002,0.0,49,0,31.22,34.02,-0.998,0.0,0,0,0.0,1919070.4000000004,0.0,3035716.0724799996]
["2025-10-07T09:57:43.000000000",672.37,681.0,0.0,0.01,0.005,0.004,1217,22,8.59,8.65,-0.995,0.004,2,5,487.6,1919070.4000000004,3267.7182000000007,3035648.3497599987]
["2025-10-07T09:57:54.000000000",672.43,671.0,1.81,1.84,0.718,0.144,15479,10004,0.4,0.41,-0.283,0.144,8469,61383,344851.19999999995,1913640.4000000004,678777.7391999998,2964274.5138599994]
["2025-10-07T09:58:06.000000000",672.42,657.0,15.42,15.63,1.0,0.0,139,2,0.01,0.02,-0.007,0.003,1372,943,411.59999999999997,1906066.5000000005,-2767.68072,3026676.0589799993]
["2025-10-07T09:58:18.000000000",672.42,645.0,27.29,27.64,1.0,0.0,50,200,0.0,0.01,-0.002,0.001,2611,564,261.1,1913269.5000000002,-1755.68862,3064316.78574]
["2025-10-07T09:58:30.000000000",672.39,677.0,0.01,0.02,0.019,0.021,7450,23833,4.6,4.64,-0.981,0.021,63,258,15777.300000000003,1919736.3,104305.84353,2974206.22065]
["2025-10-07T09:58:42.000000000",672.31,665.0,7.34,7.39,0.958,0.007,1722,82,0.04,0.05,-0.03,0.017,9252,4447,16933.800000000003,1919736.3,-97639.5813,2973852.3538499996]
["2025-10-07T09:58:55.000000000",672.245,639.0,33.23,33.29,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,938,10,0.0,1925183.3000000003,0.0,2901442.3600049997]
["2025-10-07T09:59:07.000000000",672.22,641.0,31.12,31.62,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,178,0,0.0,1933821.2999999998,0.0,2830485.15966]
["2025-10-07T09:59:20.000000000",672.2,629.0,43.18,43.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2871,0,0.0,1936954.6,0.0,2804016.4243999994]
["2025-10-07T09:59:32.000000000",672.24,661.0,11.24,11.29,1.0,0.0,467,10,0.03,0.04,-0.018,0.008,2832,1663,2265.6,1934557.1,-15230.26944,2789522.3983200006]
["2025-10-07T09:59:32.000000000",672.24,725.0,0.0,0.01,0.001,0.0,68,0,51.35,54.16,-0.999,0.0,0,0,0.0,1934557.1,0.0,2789522.3983200006]
["2025-10-07T09:59:56.000000000",672.22,681.0,0.0,0.01,0.005,0.004,1217,22,8.76,8.82,-0.995,0.004,2,5,487.6,1943915.5,3266.9892000000004,2787619.0346999993]
["2025-10-07T10:00:09.000000000",672.23,678.0,0.01,0.02,0.016,0.015,4968,793,5.75,5.8,-0.984,0.015,37,75,7507.5,1938570.4,49721.491949999996,2813242.2162]
["2025-10-07T10:00:21.000000000",672.27,613.0,59.26,59.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,399,0,0.0,1926399.2,0.0,2858384.4767999984]
["2025-10-07T10:00:33.000000000",672.18,645.0,27.16,27.64,1.0,0.0,50,200,0.0,0.01,-0.002,0.001,2611,564,261.1,1944529.7999999998,-1755.0619800000002,2740301.7488399995]
["2025-10-07T10:00:33.000000000",672.18,681.0,0.0,0.01,0.005,0.004,1217,22,8.73,8.85,-0.995,0.004,2,5,487.6,1944529.7999999998,3266.7948000000006,2740301.7488399995]
["2025-10-07T10:00:58.000000000",672.22,665.0,7.24,7.29,0.957,0.007,1722,105,0.04,0.05,-0.03,0.017,9252,4895,16933.800000000003,1926324.5000000002,-97626.51060000002,2829862.6839399994]
["2025-10-07T10:01:10.000000000",672.15,646.0,26.14,26.26,1.0,0.0,31,1,0.0,0.01,-0.002,0.001,1769,615,176.9,1938601.6999999997,-1189.0333500000002,2781275.36985]
["2025-10-07T10:01:10.000000000",672.15,690.0,0.0,0.01,0.003,0.001,3384,51,17.68,17.87,-0.997,0.001,20,203,340.4,1938601.6999999997,2261.1126,2781275.36985]
["2025-10-07T10:01:35.000000000",672.065,629.0,43.06,43.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2871,0,0.0,1960504.4999999998,0.0,2575545.962655002]
["2025-10-07T10:01:35.000000000",672.065,665.0,7.1,7.15,0.958,0.008,1722,111,0.04,0.05,-0.031,0.018,9252,4918,18031.2,1960504.4999999998,-102664.64940000001,2575545.962655002]
["2025-10-07T10:01:59.000000000",672.075,649.0,23.07,23.35,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,1080,24,108.0,1978634.4,-725.8410000000001,2638687.4235000005]
["2025-10-07T10:02:12.000000000",672.105,614.0,58.08,58.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,458,0,0.0,1951887.9000000001,0.0,2641010.3854050003]
["2025-10-07T10:02:23.000000000",672.05,625.0,47.04,47.24,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1606,0,0.0,1956715.4000000001,0.0,2560619.3721000007]
["2025-10-07T10:02:35.000000000",671.95,612.0,59.94,59.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,264,0,0.0,1966565.4,0.0,2515407.1958000003]
["2025-10-07T10:02:35.000000000",671.95,648.0,23.94,24.09,1.0,0.0,12,2,0.0,0.01,-0.002,0.001,2225,232,222.5,1966565.4,-1495.0887500000001,2515407.1958000003]
["2025-10-07T10:02:48.000000000",671.99,635.0,36.98,37.27,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2297,1,0.0,1957636.0999999999,0.0,2477744.72825]
["2025-10-07T10:03:00.000000000",671.98,672.0,0.85,0.86,0.492,0.181,14137,48043,0.87,0.88,-0.508,0.181,9154,137300,421567.10000000003,1957636.0999999999,606074.21754,2477707.856500001]
["2025-10-07T10:03:12.000000000",671.99,730.0,0.0,0.01,0.001,0.0,164,0,56.6,59.08,-0.999,0.0,0,0,0.0,1965102.5999999996,0.0,2521885.7353800004]
["2025-10-07T10:03:25.000000000",672.019,686.0,0.0,0.01,0.003,0.002,311,348,13.95,14.04,-0.997,0.002,0,0,62.2,1968240.7999999998,417.995818,2545655.013329999]
["2025-10-07T10:03:37.000000000",671.98,628.0,43.97,44.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,360,0,0.0,1961026.6999999995,0.0,2443059.2237400007]
["2025-10-07T10:03:49.000000000",671.8,659.0,12.82,12.92,1.0,0.0,405,2,0.02,0.03,-0.012,0.006,4270,409,2562.0,1968326.0000000002,-17211.516,2316206.5116]
["2025-10-07T10:04:01.000000000",671.99,636.0,35.97,36.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,625,0.0,1968326.0000000002,0.0,2316861.5863799998]
["2025-10-07T10:04:14.000000000",671.95,678.0,0.01,0.02,0.015,0.014,4968,1014,6.03,6.07,-0.985,0.014,37,81,7007.000000000001,1974287.6999999997,46387.39630000001,2541636.7640500003]
["2025-10-07T10:04:26.000000000",671.92,665.0,6.96,7.0,0.954,0.008,1722,117,0.04,0.05,-0.031,0.019,9252,4988,18956.399999999998,1962032.1999999997,-108859.10303999997,2483998.20272]
["2025-10-07T10:04:26.000000000",671.92,745.0,0.0,0.01,0.001,0.0,74,0,71.66,74.28,-0.999,0.0,0,0,0.0,1962032.1999999997,0.0,2483998.20272]
["2025-10-07T10:04:50.000000000",671.84,638.0,33.83,33.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2604,60,0.0,1979773.5,0.0,2285886.5556799998]
["2025-10-07T10:04:50.000000000",671.84,705.0,0.0,0.01,0.002,0.0,49,0,31.76,34.19,-0.998,0.0,0,0,0.0,1979773.5,0.0,2285886.5556799998]
["2025-10-07T10:05:15.000000000",671.91,657.0,14.88,14.97,1.0,0.0,139,2,0.01,0.02,-0.007,0.003,1372,1112,411.59999999999997,1989452.8000000003,-2765.5815599999996,2259931.6580399997]
["2025-10-07T10:05:27.000000000",671.9,644.0,27.89,27.94,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,4716,887,471.6,1982430.3000000003,-3168.6803999999997,2436930.9074999997]
["2025-10-07T10:05:27.000000000",671.9,680.0,0.0,0.01,0.005,0.005,7311,4937,8.04,8.12,-0.995,0.005,9,148,3660.0,1982430.3000000003,24531.069,2436930.9074999997]
["2025-10-07T10:05:52.000000000",671.94,617.0,54.93,54.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,1972581.9999999998,0.0,2517892.2241199985]
["2025-10-07T10:05:52.000000000",671.94,656.0,15.83,16.01,1.0,0.0,112,0,0.01,0.02,-0.007,0.003,1435,620,430.5,1972581.9999999998,-2892.7017000000005,2517892.2241199985]
["2025-10-07T10:06:17.000000000",671.87,636.0,35.87,35.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,625,0.0,1981400.0999999999,0.0,2401122.95917]
["2025-10-07T10:06:17.000000000",671.87,672.0,0.78,0.79,0.481,0.185,14137,56287,0.9,0.91,-0.52,0.185,9154,151974,430883.5,1981400.0999999999,619366.71885,2401122.95917]
["2025-10-07T10:06:29.000000000",671.91,659.0,12.91,12.97,1.0,0.0,405,2,0.02,0.03,-0.012,0.006,4270,409,2562.0,1989489.0999999999,-17214.3342,2359022.92911]
["2025-10-07T10:06:42.000000000",671.99,690.0,0.0,0.01,0.003,0.001,3384,51,17.99,18.13,-0.997,0.001,20,223,340.4,1980678.2000000002,2260.57436,2420096.72212]
["2025-10-07T10:07:07.000000000",672.03,616.0,56.02,56.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,1,0.0,1979863.8999999997,0.0,2657314.816829999]
["2025-10-07T10:07:19.000000000",672.05,617.0,55.04,55.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,1977054.4999999998,0.0,2658983.9703499996]
["2025-10-07T10:07:19.000000000",672.05,653.0,18.89,19.2,1.0,0.0,104,0,0.01,0.02,-0.006,0.002,1387,65,277.4,1977054.4999999998,-1864.2667,2658983.9703499996]
["2025-10-07T10:07:31.000000000",672.07,641.0,31.02,31.11,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,178,0,0.0,1977054.4999999998,0.0,2659063.1008899994]
["2025-10-07T10:07:44.000000000",672.04,673.0,0.4,0.41,0.321,0.18,9503,121713,1.35,1.36,-0.679,0.18,2393,72069,214127.99999999997,1981975.5,860076.7919999999,2673476.5980399996]
["2025-10-07T10:07:55.000000000",672.035,616.0,56.03,56.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,1,0.0,1993329.7999999996,0.0,2572310.7355400007]
["2025-10-07T10:08:07.000000000",672.09,658.0,13.82,14.14,1.0,0.0,241,0,0.02,0.03,-0.011,0.005,4055,4536,2027.5000000000002,1980652.0000000002,-13626.624750000003,2687564.24544]
["2025-10-07T10:08:19.000000000",672.045,637.0,35.03,35.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1499,0,0.0,2002453.0,0.0,2577263.0050200005]
["2025-10-07T10:08:31.000000000",672.05,625.0,46.96,47.09,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1606,0,0.0,2002453.0,0.0,2577282.1798]
["2025-10-07T10:08:43.000000000",672.01,657.0,14.92,15.08,1.0,0.0,139,2,0.01,0.02,-0.007,0.003,1372,1455,411.59999999999997,1989471.0,-2765.99316,2659847.8364799996]
["2025-10-07T10:08:43.000000000",672.01,705.0,0.0,0.01,0.002,0.0,49,0,31.58,34.36,-0.998,0.0,0,0,0.0,1989471.0,0.0,2659847.8364799996]
["2025-10-07T10:09:07.000000000",672.02,626.0,45.88,46.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,2019779.5999999999,0.0,2630159.94024]
["2025-10-07T10:09:20.000000000",671.995,620.0,51.97,52.03,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,755,0,0.0,1995630.7999999998,0.0,2594588.8228800013]
["2025-10-07T10:09:20.000000000",671.995,745.0,0.0,0.01,0.001,0.0,74,0,71.58,74.28,-0.999,0.0,0,0,0.0,1995630.7999999998,0.0,2594588.8228800013]
["2025-10-07T10:09:45.000000000",671.996,638.0,33.92,34.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2604,60,0.0,1984743.2,0.0,2488300.3885999997]
["2025-10-07T10:09:45.000000000",671.996,674.0,0.15,0.16,0.15,0.117,7963,88996,2.13,2.17,-0.85,0.117,1177,10215,106938.00000000001,1984743.2,533539.2881519999,2488300.3885999997]
["2025-10-07T10:09:58.000000000",672.086,684.0,0.0,0.01,0.004,0.002,516,23,11.89,12.14,-0.996,0.002,0,0,103.2,1982170.0,693.592752,2640449.8074680003]
["2025-10-07T10:10:10.000000000",672.21,715.0,0.0,0.01,0.001,0.0,65,0,41.88,44.17,-0.999,0.0,0,0,0.0,1977857.3999999997,0.0,2748370.9175999993]
["2025-10-07T10:10:35.000000000",672.24,634.0,37.89,38.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,4,0.0,1987534.5000000002,0.0,2834995.4008800006]
["2025-10-07T10:10:47.000000000",672.23,622.0,50.21,50.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,10,0.0,1980968.3,0.0,2895423.0059299995]
["2025-10-07T10:10:47.000000000",672.23,658.0,14.23,14.28,1.0,0.0,241,0,0.02,0.03,-0.011,0.005,4055,4740,2027.5000000000002,1980968.3,-13629.463250000003,2895423.0059299995]
["2025-10-07T10:11:00.000000000",672.25,652.0,20.24,20.29,1.0,0.0,135,0,0.01,0.02,-0.006,0.002,1099,106,219.79999999999998,1967478.4,-1477.6055,2791531.57]
["2025-10-07T10:11:12.000000000",672.24,680.0,0.0,0.01,0.005,0.005,7311,5892,7.74,7.79,-0.995,0.005,9,159,3660.0,1989636.3,24543.482400000004,2883254.166000001]
["2025-10-07T10:11:37.000000000",672.28,619.0,52.87,53.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,912,0,0.0,1980680.7,0.0,2979701.6012399998]
["2025-10-07T10:11:37.000000000",672.28,740.0,0.0,0.01,0.001,0.0,65,0,66.63,69.06,-0.999,0.0,0,0,0.0,1980680.7,0.0,2979701.6012399998]
["2025-10-07T10:11:49.000000000",672.35,643.0,29.09,29.37,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,2506,5,250.60000000000002,1980680.7,-1684.9091000000003,2980011.857550001]
["2025-10-07T10:12:01.000000000",672.36,621.0,51.13,51.37,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,668,0,0.0,1976766.2000000002,0.0,3048062.03208]
["2025-10-07T10:12:13.000000000",672.27,664.0,8.28,8.34,1.0,0.0,601,20,0.03,0.04,-0.023,0.013,6516,2204,8470.8,1982074.4000000001,-56946.64715999999,3011792.4571799994]
["2025-10-07T10:12:25.000000000",672.2,725.0,0.0,0.01,0.001,0.0,68,0,51.63,54.06,-0.999,0.0,0,0,0.0,1965199.9,0.0,2798937.9533999995]
["2025-10-07T10:12:37.000000000",672.18,685.0,0.0,0.01,0.003,0.002,623,68,12.7,12.85,-0.996,0.002,5,11,125.6,1989032.7,830.8144799999999,2829770.9233799996]
["2025-10-07T10:12:49.000000000",672.05,628.0,44.02,44.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,360,2,0.0,1989032.7,0.0,2829223.64405]
["2025-10-07T10:12:49.000000000",672.05,725.0,0.0,0.01,0.001,0.0,68,0,51.64,54.2,-0.999,0.0,0,0,0.0,1989032.7,0.0,2829223.64405]
["2025-10-07T10:13:12.000000000",672.05,649.0,22.97,23.08,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,1080,25,108.0,1997985.9,-725.814,2697551.57575]
["2025-10-07T10:13:24.000000000",671.99,680.0,0.0,0.01,0.005,0.005,7311,5893,7.99,8.04,-0.995,0.005,9,179,3660.0,1992216.6999999997,24534.354900000002,2618819.6208900004]
["2025-10-07T10:13:36.000000000",671.99,667.0,5.04,5.08,0.942,0.031,1476,555,0.07,0.08,-0.056,0.036,8942,9464,36766.8,1992216.6999999997,-185574.07043999995,2618819.6208900004]
["2025-10-07T10:13:36.000000000",671.99,755.0,0.0,0.01,0.001,0.0,0,0,81.65,84.38,-0.999,0.0,0,0,0.0,1992216.6999999997,0.0,2618819.6208900004]
["2025-10-07T10:13:59.000000000",672.02,660.0,12.04,12.12,1.0,0.0,697,13,0.02,0.03,-0.013,0.006,5744,3069,3446.3999999999996,2009836.9999999995,-23160.497279999996,2629916.669]
["2025-10-07T10:14:11.000000000",672.055,631.0,41.04,41.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,784,0,0.0,2003232.7,0.0,2686400.747114999]
["2025-10-07T10:14:11.000000000",672.055,667.0,5.11,5.15,0.942,0.03,1476,555,0.07,0.08,-0.056,0.035,8942,9607,35725.0,2003232.7,-180574.45795,2686400.747114999]
["2025-10-07T10:14:23.000000000",671.964,730.0,0.0,0.01,0.001,0.0,164,0,56.65,59.19,-0.999,0.0,0,0,0.0,2002340.6999999997,0.0,2574163.0510199997]
["2025-10-07T10:14:35.000000000",671.96,685.0,0.0,0.01,0.003,0.002,623,68,12.9,13.1,-0.997,0.002,5,11,125.6,2002340.6999999997,830.54256,2574147.7277999995]
["2025-10-07T10:14:58.000000000",671.95,624.0,47.93,48.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,2003287.6999999997,0.0,2469619.8508500005]
["2025-10-07T10:14:58.000000000",671.95,760.0,0.0,0.01,0.001,0.0,0,0,86.66,89.17,-0.999,0.0,0,0,0.0,2003287.6999999997,0.0,2469619.8508500005]
["2025-10-07T10:15:12.000000000",671.995,646.0,25.97,26.14,1.0,0.0,31,1,0.0,0.01,-0.002,0.001,1769,617,176.9,2012259.0999999996,-1188.759155,2598613.4009350003]
["2025-10-07T10:15:24.000000000",671.94,677.0,0.01,0.02,0.018,0.018,7450,26592,5.06,5.1,-0.982,0.018,63,412,13523.399999999998,2011310.2,89345.17404000001,2523476.045519999]
["2025-10-07T10:15:36.000000000",671.92,664.0,7.95,7.99,1.0,0.0,601,20,0.03,0.04,-0.023,0.014,6516,5211,9122.4,2011310.2,-61295.230079999994,2523400.9353600005]
["2025-10-07T10:15:48.000000000",671.97,681.0,0.0,0.01,0.005,0.004,1217,32,9.0,9.04,-0.995,0.004,2,7,487.6,2015446.2999999996,3265.7742000000003,2543218.9703699998]
["2025-10-07T10:16:01.000000000",671.99,683.0,0.0,0.01,0.004,0.003,1801,77,10.99,11.1,-0.996,0.003,0,2,540.3000000000001,2013546.7999999998,3630.7619700000005,2642248.5522399996]
["2025-10-07T10:16:15.000000000",672.01,626.0,45.99,46.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,2011183.4,0.0,2700876.7350199996]
["2025-10-07T10:16:27.000000000",672.05,658.0,14.03,14.13,1.0,0.0,241,0,0.02,0.03,-0.011,0.005,4055,5515,2027.5000000000002,2017241.9999999998,-13625.813750000001,2606852.379799999]
["2025-10-07T10:16:39.000000000",672.08,646.0,26.05,26.1,1.0,0.0,31,1,0.0,0.01,-0.002,0.001,1769,617,176.9,2022572.0999999999,-1188.9095200000002,2734842.0496800006]
["2025-10-07T10:16:52.000000000",672.09,678.0,0.01,0.02,0.015,0.014,4968,1312,5.91,5.94,-0.985,0.014,37,171,7007.000000000001,2022572.0999999999,46397.06106000001,2734882.74189]
["2025-10-07T10:17:05.000000000",672.05,629.0,42.87,43.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2871,0,0.0,2010576.1000000003,0.0,2750694.60155]
["2025-10-07T10:17:05.000000000",672.05,755.0,0.0,0.01,0.001,0.0,0,0,81.74,84.32,-0.999,0.0,0,0,0.0,2010576.1000000003,0.0,2750694.60155]
["2025-10-07T10:17:28.000000000",672.1,642.0,30.02,30.12,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2148,6,214.8,2002579.1999999997,-1443.6708,2680451.7454]
["2025-10-07T10:17:40.000000000",672.055,630.0,42.04,42.09,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2405,2,0.0,1995801.5999999999,0.0,2690624.6127899997]
["2025-10-07T10:17:52.000000000",672.09,662.0,10.11,10.16,1.0,0.0,482,28,0.03,0.04,-0.02,0.01,13318,1438,13318.0,1995801.5999999999,-89508.9462,2690764.7380200005]
["2025-10-07T10:17:52.000000000",672.09,690.0,0.0,0.01,0.003,0.001,3384,51,17.84,18.02,-0.997,0.001,20,226,340.4,1995801.5999999999,2260.91076,2690764.7380200005]
["2025-10-07T10:18:04.000000000",672.12,687.0,0.0,0.01,0.003,0.002,95,0,14.85,14.94,-0.997,0.002,0,0,19.0,1997771.2,127.70280000000001,2737059.48936]
["2025-10-07T10:18:28.000000000",672.04,626.0,46.03,46.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,2009952.5999999999,0.0,2676607.6324]
["2025-10-07T10:18:41.000000000",672.011,658.0,14.01,14.15,1.0,0.0,241,0,0.02,0.03,-0.011,0.005,4055,5520,2027.5000000000002,2012646.1,-13625.023025,2704304.6501669995]
["2025-10-07T10:18:53.000000000",672.01,646.0,25.99,26.1,1.0,0.0,31,1,0.0,0.01,-0.002,0.001,1769,617,176.9,2012646.1,-1188.7856900000002,2704300.6259699995]
["2025-10-07T10:18:53.000000000",672.01,658.0,14.0,14.15,1.0,0.0,241,0,0.02,0.03,-0.011,0.005,4055,5520,2027.5000000000002,2012646.1,-13625.002750000001,2704300.6259699995]
["2025-10-07T10:19:05.000000000",672.02,671.0,1.46,1.48,0.675,0.166,15479,17537,0.45,0.46,-0.326,0.166,8469,131722,397536.80000000005,2000442.3999999997,782002.7932000001,2592486.49904]
["2025-10-07T10:19:18.000000000",671.985,750.0,0.0,0.01,0.001,0.0,0,0,76.76,79.1,-0.999,0.0,0,0,0.0,2008475.6999999997,0.0,2613897.332775]
["2025-10-07T10:19:43.000000000",671.94,639.0,32.92,33.3,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,938,10,0.0,2014636.7,0.0,2554725.9590999987]
["2025-10-07T10:19:55.000000000",672.005,627.0,44.9,45.03,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,6958,4,0.0,2019722.0,0.0,2642398.9245600007]
["2025-10-07T10:20:07.000000000",671.98,619.0,52.87,53.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,912,0,0.0,2019722.0,0.0,2642300.621760001]
["2025-10-07T10:20:07.000000000",671.98,651.0,20.96,21.32,1.0,0.0,29,0,0.01,0.02,-0.006,0.002,1197,636,239.4,2019722.0,-1608.7201200000002,2642300.621760001]
["2025-10-07T10:20:19.000000000",671.93,682.0,0.0,0.01,0.004,0.003,1809,143,9.95,10.1,-0.996,0.003,0,58,542.7,2024949.7000000002,3646.5641100000003,2548632.50579]
["2025-10-07T10:20:31.000000000",671.94,624.0,47.92,48.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,2020184.3000000003,0.0,2528666.7820199993]
["2025-10-07T10:20:44.000000000",671.94,740.0,0.0,0.01,0.001,0.0,65,0,66.77,69.25,-0.999,0.0,0,0,0.0,2026458.3,0.0,2569733.0670599993]
["2025-10-07T10:20:56.000000000",671.871,676.0,0.02,0.03,0.03,0.031,5343,23394,4.11,4.15,-0.97,0.031,603,856,18432.600000000002,2024415.7999999998,98724.72473999999,2451944.839788001]
["2025-10-07T10:21:08.000000000",671.94,674.0,0.13,0.14,0.137,0.112,7963,102796,2.18,2.22,-0.863,0.112,1177,11961,102368.0,2024415.7999999998,510695.90208,2452196.6503199995]
["2025-10-07T10:21:20.000000000",671.85,661.0,10.85,10.89,1.0,0.0,467,20,0.02,0.03,-0.014,0.007,2832,2406,1982.4,2023553.5000000002,-13318.754400000002,2516197.16745]
["2025-10-07T10:21:20.000000000",671.85,725.0,0.0,0.01,0.001,0.0,68,0,51.75,54.44,-0.999,0.0,0,0,0.0,2023553.5000000002,0.0,2516197.16745]
["2025-10-07T10:21:44.000000000",671.88,679.0,0.01,0.02,0.013,0.011,1622,4170,7.11,7.16,-0.987,0.011,2,101,1786.3999999999996,2023553.5000000002,11972.9016,2516309.52276]
["2025-10-07T10:21:57.000000000",671.84,639.0,32.83,33.3,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,938,10,0.0,2035392.1999999997,0.0,2423626.5206399993]
["2025-10-07T10:22:09.000000000",671.815,653.0,18.8,19.04,1.0,0.0,104,0,0.01,0.02,-0.006,0.002,1387,66,277.4,2035392.1999999997,-1863.61481,2423536.3344900007]
["2025-10-07T10:22:22.000000000",671.87,640.0,31.84,32.34,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,1347,5,0.0,2039878.9999999998,0.0,2415988.0829200004]
["2025-10-07T10:22:22.000000000",671.87,676.0,0.02,0.03,0.029,0.03,5343,23404,4.14,4.18,-0.971,0.03,603,888,17838.0,2039878.9999999998,95539.91399999999,2415988.0829200004]
["2025-10-07T10:22:34.000000000",671.92,663.0,8.92,8.97,1.0,0.0,474,50,0.03,0.04,-0.022,0.012,29705,2046,35646.0,2034468.7999999998,-239512.6032,2463600.0553599996]
["2025-10-07T10:22:46.000000000",671.88,720.0,0.0,0.01,0.001,0.0,55,0,46.78,49.4,-0.999,0.0,0,0,0.0,2043187.3999999997,0.0,2497150.86456]
["2025-10-07T10:23:11.000000000",671.828,632.0,39.8,39.84,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,715,1,0.0,2038592.7999999998,0.0,2443334.974487999]
["2025-10-07T10:23:23.000000000",671.82,619.0,52.81,52.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,912,0,0.0,2039306.4000000001,0.0,2439660.5844000005]
["2025-10-07T10:23:23.000000000",671.82,655.0,16.81,17.1,1.0,0.0,236,0,0.01,0.02,-0.007,0.003,2074,178,622.2,2039306.4000000001,-4180.06404,2439660.5844000005]
["2025-10-07T10:23:35.000000000",671.86,686.0,0.0,0.01,0.003,0.002,311,353,13.88,14.23,-0.997,0.002,0,0,62.2,2043920.1999999997,417.89692,2415547.6640400016]
["2025-10-07T10:23:47.000000000",671.86,659.0,12.84,12.9,1.0,0.0,405,3,0.02,0.03,-0.012,0.006,4270,3437,2562.0,2041497.7,-17213.053200000002,2489651.806460001]
["2025-10-07T10:23:59.000000000",671.775,765.0,0.0,0.01,0.001,0.0,0,0,91.83,94.46,-0.999,0.0,0,0,0.0,2052891.7000000002,0.0,2388633.7263750006]
["2025-10-07T10:24:12.000000000",671.73,700.0,0.0,0.01,0.002,0.001,229,0,26.87,29.4,-0.998,0.001,0,0,22.900000000000002,2052891.7000000002,153.82617000000002,2388473.7196500003]
["2025-10-07T10:24:23.000000000",671.72,634.0,37.7,37.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,4,0.0,2055699.5999999996,0.0,2287034.6396800005]
["2025-10-07T10:24:35.000000000",671.7,665.0,6.71,6.77,0.957,0.009,1722,234,0.04,0.05,-0.032,0.02,9252,5822,20053.8,2056452.5999999996,-113881.36140000001,2257981.346400001]
["2025-10-07T10:24:47.000000000",671.74,622.0,49.72,50.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,10,0.0,2056517.6,0.0,2374917.961280001]
["2025-10-07T10:24:59.000000000",671.74,684.0,0.0,0.01,0.004,0.002,516,23,12.16,12.29,-0.996,0.002,0,9,103.2,2059745.5999999999,693.23568,2277975.13144]
["2025-10-07T10:25:11.000000000",671.7,626.0,45.68,45.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,2059745.5999999999,0.0,2277839.485200001]
["2025-10-07T10:25:24.000000000",671.68,613.0,58.66,59.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,399,0,0.0,2064976.1999999997,0.0,2279610.7219200004]
["2025-10-07T10:25:37.000000000",671.63,644.0,27.62,27.78,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,4716,1438,471.6,2065249.0,-3167.40708,2188613.8158000004]
["2025-10-07T10:25:50.000000000",671.7,631.0,40.68,41.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,784,0,0.0,2067937.4000000001,0.0,2200470.3924000007]
["2025-10-07T10:26:02.000000000",671.73,655.0,16.71,16.77,1.0,0.0,236,0,0.01,0.02,-0.007,0.003,2074,178,622.2,2056048.9000000001,-4179.50406,2314031.2575899996]
["2025-10-07T10:26:02.000000000",671.73,735.0,0.0,0.01,0.001,0.0,57,0,61.96,64.41,-0.999,0.0,0,0,0.0,2056048.9000000001,0.0,2314031.2575899996]
["2025-10-07T10:26:15.000000000",671.69,686.0,0.0,0.01,0.003,0.002,311,353,13.88,14.33,-0.997,0.002,0,0,62.2,2069557.5999999999,417.79118000000005,2257050.352640001]
["2025-10-07T10:26:40.000000000",671.62,623.0,48.58,49.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,2076315.6000000003,0.0,2174850.6299200007]
["2025-10-07T10:26:40.000000000",671.62,760.0,0.0,0.01,0.001,0.0,0,0,87.01,89.43,-0.999,0.0,0,0,0.0,2076315.6000000003,0.0,2174850.6299200007]
["2025-10-07T10:27:05.000000000",671.56,618.0,53.54,53.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3041,0,0.0,2082794.0999999996,0.0,2068252.3558800004]
["2025-10-07T10:27:05.000000000",671.56,678.0,0.01,0.02,0.014,0.012,4968,1369,6.42,6.47,-0.986,0.012,37,288,6006.0,2082794.0999999996,39737.548319999994,2068252.3558800004]
["2025-10-07T10:27:17.000000000",671.47,665.0,6.49,6.53,0.955,0.01,1722,243,0.04,0.05,-0.032,0.021,9252,5887,21151.2,2090762.0999999999,-118898.53584000001,2043371.1725700002]
["2025-10-07T10:27:29.000000000",671.32,720.0,0.0,0.01,0.001,0.0,55,0,47.27,49.67,-0.999,0.0,0,0,0.0,2090762.0999999999,0.0,2042914.702920001]
["2025-10-07T10:27:41.000000000",671.33,638.0,33.32,33.57,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2604,60,0.0,2067039.1,0.0,1683568.7586300003]
["2025-10-07T10:27:54.000000000",671.3,675.0,0.03,0.04,0.041,0.042,19542,66386,3.71,3.75,-0.959,0.042,891,3824,85818.6,2079378.7000000004,525857.4846,1720455.3023000008]
["2025-10-07T10:28:06.000000000",671.33,657.0,14.32,14.5,1.0,0.0,139,12,0.01,0.02,-0.008,0.004,1372,1663,548.8000000000001,2127919.6000000006,-3684.259040000001,2038105.5162600002]
["2025-10-07T10:28:19.000000000",671.375,644.0,27.36,27.55,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,4716,1438,471.6,2094485.1000000003,-3166.2045000000003,1762068.6696249996]
["2025-10-07T10:28:32.000000000",671.442,675.0,0.03,0.04,0.042,0.043,19542,66845,3.56,3.6,-0.958,0.043,891,3826,87861.9,2087731.3999999997,538491.783906,1842575.1650520002]
["2025-10-07T10:28:44.000000000",671.425,617.0,54.39,54.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,2087731.3999999997,0.0,1842528.51355]
["2025-10-07T10:28:57.000000000",671.42,638.0,33.42,33.57,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2604,60,0.0,2082352.7999999996,0.0,1815380.024639999]
["2025-10-07T10:29:10.000000000",671.425,636.0,35.3,35.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,625,0.0,2086112.9,0.0,1813281.9119749996]
["2025-10-07T10:29:23.000000000",671.35,623.0,48.34,48.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,2263743.5000000005,0.0,2970121.54905]
["2025-10-07T10:29:35.000000000",671.3,654.0,17.3,17.48,1.0,0.0,42,0,0.01,0.02,-0.007,0.003,1395,429,418.50000000000006,2088566.5000000002,-2809.3905000000004,1781377.119900001]
["2025-10-07T10:29:35.000000000",671.3,690.0,0.0,0.01,0.003,0.001,3384,51,18.67,18.72,-0.997,0.001,20,226,340.4,2088566.5000000002,2258.2531999999997,1781377.119900001]
["2025-10-07T10:29:47.000000000",671.335,715.0,0.0,0.01,0.001,0.0,65,0,42.35,44.67,-0.999,0.0,0,0,0.0,2081980.8000000003,0.0,1738652.9217399992]
["2025-10-07T10:30:11.000000000",671.29,615.0,56.27,56.32,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,366,0,0.0,2290589.6000000006,0.0,3059437.7394999997]
["2025-10-07T10:30:23.000000000",671.35,646.0,25.35,25.4,1.0,0.0,31,1,0.0,0.01,-0.002,0.001,1769,617,176.9,2090287.5999999999,-1187.61815,1651671.3823999998]
["2025-10-07T10:30:36.000000000",671.38,633.0,38.36,38.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,5,0.0,2095269.3,0.0,1760949.8457799994]
["2025-10-07T10:30:36.000000000",671.38,669.0,2.58,2.61,0.835,0.103,2777,1612,0.2,0.21,-0.167,0.103,11479,34164,146836.8,2095269.3,-601761.92228,1760949.8457799994]
["2025-10-07T10:30:49.000000000",671.27,658.0,13.28,13.49,1.0,0.0,241,0,0.02,0.03,-0.012,0.005,4055,5888,2027.5000000000002,2287036.2000000007,-13609.99925,2973296.487200001]
["2025-10-07T10:31:01.000000000",671.27,688.0,0.0,0.01,0.003,0.001,529,0,15.88,16.76,-0.997,0.001,0,0,52.900000000000006,2096258.9999999998,355.10183000000006,1627733.0871199993]
["2025-10-07T10:31:25.000000000",671.325,625.0,46.31,46.46,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1606,0,0.0,2319146.8000000007,0.0,3117950.1654]
["2025-10-07T10:31:37.000000000",671.32,612.0,59.31,59.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,264,0,0.0,2096196.0,0.0,1773870.4578400005]
["2025-10-07T10:31:37.000000000",671.32,648.0,23.32,23.47,1.0,0.0,12,2,0.0,0.01,-0.002,0.001,2225,313,222.5,2096196.0,-1493.6870000000001,1773870.4578400005]
["2025-10-07T10:31:49.000000000",671.29,635.0,36.28,36.33,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2297,1,0.0,2309362.9000000004,0.0,3147841.93347]
["2025-10-07T10:32:01.000000000",671.32,667.0,4.38,4.42,0.93,0.041,1476,762,0.08,0.09,-0.067,0.045,8942,11620,46290.6,2309362.9000000004,-229506.85367999997,3147982.610760001]
["2025-10-07T10:32:13.000000000",671.385,730.0,0.0,0.01,0.001,0.0,164,0,57.42,59.67,-0.999,0.0,0,0,0.0,2090321.1999999997,0.0,1688796.4579200007]
["2025-10-07T10:32:25.000000000",671.53,685.0,0.0,0.01,0.003,0.002,623,137,13.44,13.74,-0.997,0.002,5,12,125.6,2099831.1000000006,830.01108,1907176.7619100001]
["2025-10-07T10:32:37.000000000",671.55,627.0,44.46,44.6,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,6958,4,0.0,2093781.2999999998,0.0,2114806.98165]
["2025-10-07T10:32:49.000000000",671.5,688.0,0.0,0.01,0.003,0.001,529,0,16.4,16.76,-0.997,0.001,0,0,52.900000000000006,2092020.5,355.22350000000006,1971867.1364999998]
["2025-10-07T10:33:01.000000000",671.47,646.0,25.41,25.52,1.0,0.0,31,1,0.0,0.01,-0.002,0.001,1769,617,176.9,2092020.5,-1187.83043,1971779.0411699994]
["2025-10-07T10:33:14.000000000",671.52,677.0,0.01,0.02,0.016,0.015,7450,27015,5.47,5.51,-0.984,0.015,63,570,11269.5,2096728.7,74407.7736,1890416.7691199998]
["2025-10-07T10:33:26.000000000",671.48,664.0,7.5,7.54,1.0,0.0,601,35,0.03,0.04,-0.024,0.015,6516,5361,9774.0,2086656.2000000002,-65630.45520000001,1962490.2783199998]
["2025-10-07T10:33:26.000000000",671.48,740.0,0.0,0.01,0.001,0.0,65,0,67.11,69.64,-0.999,0.0,0,0,0.0,2086656.2000000002,0.0,1962490.2783199998]
["2025-10-07T10:33:52.000000000",671.61,637.0,34.29,34.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1499,0,0.0,2087908.4000000001,0.0,2123379.6378599997]
["2025-10-07T10:34:04.000000000",671.65,617.0,54.34,54.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,2077809.0999999999,0.0,2234429.7720499993]
["2025-10-07T10:34:17.000000000",671.534,656.0,15.53,15.59,1.0,0.0,112,6,0.01,0.02,-0.007,0.003,1435,631,430.5,2077809.0999999999,-2890.95387,2234043.8659180007]
["2025-10-07T10:34:17.000000000",671.534,700.0,0.0,0.01,0.002,0.001,229,0,27.17,29.62,-0.998,0.001,0,0,22.900000000000002,2077809.0999999999,153.78128600000002,2234043.8659180007]
["2025-10-07T10:34:29.000000000",671.53,679.0,0.01,0.02,0.013,0.01,1622,4428,7.44,7.49,-0.987,0.01,2,106,1623.9999999999998,2082242.4,10878.785999999998,2018731.9970400007]
["2025-10-07T10:34:53.000000000",671.485,616.0,55.4,55.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,1,0.0,2082726.6999999997,0.0,1985205.7848849997]
["2025-10-07T10:34:53.000000000",671.485,674.0,0.08,0.09,0.095,0.088,7963,123830,2.58,2.6,-0.905,0.088,1177,14512,80432.0,2082726.6999999997,400989.3544799999,1985205.7848849997]
["2025-10-07T10:35:05.000000000",671.39,640.0,31.38,32.34,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,1347,5,0.0,2093621.2,0.0,1847090.5701600001]
["2025-10-07T10:35:17.000000000",671.36,671.0,1.02,1.03,0.574,0.191,15479,34155,0.65,0.66,-0.426,0.191,8469,201887,457406.80000000005,2093621.2,898890.6176000001,1847008.0358399996]
["2025-10-07T10:35:30.000000000",671.36,658.0,13.3,13.42,1.0,0.0,241,0,0.02,0.03,-0.012,0.005,4055,5897,2027.5000000000002,2094727.9,-13611.824000000002,1872903.0624]
["2025-10-07T10:35:42.000000000",671.29,689.0,0.0,0.01,0.003,0.001,442,0,17.63,17.73,-0.997,0.001,0,2,44.2,2097746.2,296.71018,1681508.9506800002]
["2025-10-07T10:35:55.000000000",671.07,651.0,20.06,20.56,1.0,0.0,29,0,0.01,0.02,-0.006,0.002,1197,686,239.4,2374539.7000000007,-1606.5415800000003,3449866.854150001]
["2025-10-07T10:36:07.000000000",671.0,618.0,52.99,53.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3041,0,0.0,2084288.3999999994,0.0,1293677.2639999993]
["2025-10-07T10:36:19.000000000",671.02,649.0,22.0,22.28,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,1080,25,108.0,2086767.3999999997,-724.7016000000001,1230266.85656]
["2025-10-07T10:36:31.000000000",670.9,635.0,35.89,35.94,1.0,0.0,17,4,0.0,0.01,-0.001,0.0,2297,1,0.0,2086767.3999999997,0.0,1230046.8452]
["2025-10-07T10:36:43.000000000",670.98,665.0,6.01,6.06,0.951,0.017,1722,283,0.05,0.06,-0.04,0.026,9252,7728,26982.600000000002,2062286.2,-141763.31243999998,1064740.5871200005]
["2025-10-07T10:36:43.000000000",670.98,765.0,0.0,0.01,0.001,0.0,0,0,92.55,95.1,-0.999,0.0,0,0,0.0,2062286.2,0.0,1064740.5871200005]
["2025-10-07T10:36:55.000000000",671.005,689.0,0.0,0.01,0.003,0.001,442,0,17.96,18.04,-0.997,0.001,0,2,44.2,2097890.7,296.58421000000004,1279713.2247949997]
["2025-10-07T10:37:19.000000000",670.915,624.0,46.89,47.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,2089858.7999999996,0.0,1302541.2175999999]
["2025-10-07T10:37:19.000000000",670.915,765.0,0.0,0.01,0.001,0.0,0,0,92.68,95.09,-0.999,0.0,0,0,0.0,2089858.7999999996,0.0,1302541.2175999999]
["2025-10-07T10:37:43.000000000",671.04,641.0,30.03,30.09,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,178,0,17.8,2100883.100000001,-119.44512,1262522.1686399993]
["2025-10-07T10:37:43.000000000",671.04,665.0,6.08,6.13,0.952,0.016,1722,284,0.04,0.05,-0.04,0.025,9252,7778,25885.200000000004,2100883.100000001,-136723.05792000002,1262522.1686399993]
["2025-10-07T10:37:55.000000000",671.04,665.0,6.08,6.13,0.954,0.012,1722,290,0.04,0.05,-0.034,0.023,9252,7780,23345.999999999996,2105700.6000000006,-128928.25728,1356512.7283199998]
["2025-10-07T10:38:08.000000000",671.16,720.0,0.0,0.01,0.001,0.0,55,0,47.7,50.06,-0.999,0.0,0,0,0.0,2351495.300000001,0.0,3234654.94884]
["2025-10-07T10:38:31.000000000",671.1,633.0,38.07,38.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,5,0.0,2103587.3000000003,0.0,1491780.8079000006]
["2025-10-07T10:38:44.000000000",671.11,620.0,51.09,51.14,1.0,0.0,128,13,0.0,0.01,-0.001,0.0,755,0,0.0,2081657.6999999997,0.0,1361473.47479]
["2025-10-07T10:38:56.000000000",671.064,624.0,47.06,47.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,2073147.0999999994,0.0,1327451.159256]
["2025-10-07T10:38:56.000000000",671.064,644.0,26.99,27.11,1.0,0.0,3,12,0.0,0.01,-0.002,0.001,4716,1438,471.6,2073147.0999999994,-3164.7378240000003,1327451.159256]
["2025-10-07T10:39:08.000000000",671.075,675.0,0.03,0.04,0.039,0.038,19542,75812,3.93,3.98,-0.961,0.038,891,3999,77645.4,2085687.7999999993,475616.3533500001,1319396.5310500006]
["2025-10-07T10:39:33.000000000",670.96,611.0,59.95,60.01,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,238,0,0.0,2080021.2999999996,0.0,1266617.48824]
["2025-10-07T10:39:33.000000000",670.96,700.0,0.0,0.01,0.002,0.001,229,0,27.65,30.06,-0.998,0.001,0,0,22.900000000000002,2080021.2999999996,153.64984,1266617.48824]
["2025-10-07T10:39:45.000000000",671.04,680.0,0.0,0.01,0.005,0.004,7311,11551,8.93,8.98,-0.995,0.004,9,264,2928.0,2069782.9999999998,19599.736319999996,1195621.493759999]
["2025-10-07T10:39:57.000000000",671.04,622.0,49.03,49.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,10,0.0,2092296.6999999995,0.0,1352108.6927999996]
["2025-10-07T10:40:09.000000000",671.02,653.0,18.01,18.2,1.0,0.0,104,15,0.01,0.02,-0.006,0.002,1387,68,277.4,2115983.600000001,-1861.4094799999998,1394956.6372]
["2025-10-07T10:40:09.000000000",671.02,689.0,0.0,0.01,0.003,0.001,442,0,17.95,18.02,-0.997,0.001,0,2,44.2,2115983.600000001,296.59084,1394956.6372]
["2025-10-07T10:40:33.000000000",671.199,671.0,0.93,0.94,0.506,0.195,15479,44390,0.72,0.73,-0.494,0.194,8469,233234,466139.10000000003,2099142.000000001,923179.8573810001,1346109.73047]
["2025-10-07T10:40:45.000000000",671.29,643.0,28.13,28.32,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,2506,5,250.60000000000002,2103948.2000000007,-1682.2527400000001,1585139.9008600004]
["2025-10-07T10:40:57.000000000",671.28,645.0,26.2,26.32,1.0,0.0,50,231,0.0,0.01,-0.002,0.001,2611,570,261.1,2117797.1000000006,-1752.7120800000002,1688524.9576800002]
["2025-10-07T10:41:10.000000000",671.33,632.0,39.2,39.36,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,715,1,0.0,2472528.2,0.0,4104698.2497400003]
["2025-10-07T10:41:10.000000000",671.33,668.0,3.44,3.48,0.898,0.066,3092,1970,0.12,0.13,-0.102,0.069,9362,32078,85005.0,2472528.2,-296664.7549800001,4104698.2497400003]
["2025-10-07T10:41:35.000000000",671.205,650.0,21.17,21.23,1.0,0.0,146,5,0.0,0.01,-0.002,0.001,13385,2424,1338.5,2102510.2000000007,-8984.078925000002,1597994.1247200004]
["2025-10-07T10:41:35.000000000",671.205,740.0,0.0,0.01,0.001,0.0,65,0,67.69,70.15,-0.999,0.0,0,0,0.0,2102510.2000000007,0.0,1597994.1247200004]
["2025-10-07T10:42:01.000000000",671.1,624.0,47.0,47.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,2145412.100000001,0.0,1822523.0475]
["2025-10-07T10:42:01.000000000",671.1,765.0,0.0,0.01,0.001,0.0,0,0,92.69,95.15,-0.999,0.0,0,0,0.0,2145412.100000001,0.0,1822523.0475]
["2025-10-07T10:42:13.000000000",671.03,647.0,24.0,24.08,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1959,28,195.9,2099916.5000000014,-1314.5477700000001,1388004.7530700006]
["2025-10-07T10:42:26.000000000",671.08,678.0,0.01,0.02,0.013,0.011,4968,1681,6.91,6.95,-0.987,0.011,37,400,5505.499999999999,2104830.500000001,36400.05028,1317023.356440001]
["2025-10-07T10:42:38.000000000",671.12,665.0,6.17,6.21,0.954,0.012,1722,300,0.04,0.05,-0.034,0.022,9252,7922,22420.799999999996,2111397.500000001,-122734.4256,1479389.4120800004]
["2025-10-07T10:42:49.000000000",671.18,643.0,28.16,28.21,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,2506,5,250.60000000000002,2111397.500000001,-1681.9770800000001,1479521.6736200002]
["2025-10-07T10:43:02.000000000",671.15,684.0,0.0,0.01,0.003,0.002,516,24,12.83,12.97,-0.997,0.002,0,9,103.2,2107393.9000000004,692.6267999999999,1484575.0750499996]
["2025-10-07T10:43:15.000000000",670.98,625.0,45.97,46.23,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1606,0,0.0,2098531.1,0.0,1455820.6091399996]
["2025-10-07T10:43:28.000000000",670.95,655.0,15.95,16.06,1.0,0.0,236,1,0.01,0.02,-0.007,0.003,2074,189,622.2,2087305.6999999997,-4174.650900000001,1172178.5008499997]
["2025-10-07T10:43:41.000000000",670.95,641.0,29.94,30.02,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,178,0,17.8,2082004.3,-119.42910000000002,1146953.46465]
["2025-10-07T10:43:41.000000000",670.95,725.0,0.0,0.01,0.001,0.0,68,0,52.82,55.12,-0.999,0.0,0,0,0.0,2082004.3,0.0,1146953.46465]
["2025-10-07T10:44:05.000000000",671.06,659.0,12.05,12.22,1.0,0.0,405,3,0.02,0.03,-0.013,0.006,4270,3442,2562.0,2096221.2999999998,-17192.5572,1277413.0395000004]
["2025-10-07T10:44:05.000000000",671.06,715.0,0.0,0.01,0.001,0.0,65,0,42.75,45.12,-0.999,0.0,0,0,0.0,2096221.2999999998,0.0,1277413.0395000004]
["2025-10-07T10:44:32.000000000",670.96,630.0,40.95,41.02,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2405,2,0.0,2087086.1999999997,0.0,1221600.76896]
["2025-10-07T10:44:45.000000000",670.985,616.0,54.95,55.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,1,0.0,2081108.4999999998,0.0,1164652.1489749993]
["2025-10-07T10:44:57.000000000",671.04,652.0,18.95,19.2,1.0,0.0,135,16,0.01,0.02,-0.006,0.002,1099,113,219.79999999999998,2115143.800000001,-1474.94592,1402759.4630399998]
["2025-10-07T10:44:57.000000000",671.04,684.0,0.0,0.01,0.003,0.002,516,25,12.83,13.07,-0.997,0.002,0,9,103.2,2115143.800000001,692.51328,1402759.4630399998]
["2025-10-07T10:45:10.000000000",671.04,671.0,0.84,0.85,0.501,0.21,15479,50471,0.79,0.8,-0.5,0.198,8469,246060,492745.19999999995,2135232.4000000013,1056034.4371199997,1434492.9446399994]
["2025-10-07T10:45:22.000000000",671.045,750.0,0.0,0.01,0.001,0.0,0,0,77.82,80.09,-0.999,0.0,0,0,0.0,2135232.4000000013,0.0,1434503.633219999]
["2025-10-07T10:45:34.000000000",671.06,689.0,0.0,0.01,0.003,0.001,442,0,17.92,18.07,-0.997,0.001,0,2,44.2,2112987.3000000007,296.60852,1331629.3190200008]
["2025-10-07T10:45:58.000000000",670.92,613.0,57.9,58.14,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,399,0,0.0,2085393.2999999998,0.0,1101482.2390800002]
["2025-10-07T10:45:58.000000000",670.92,661.0,9.92,9.96,1.0,0.0,467,37,0.02,0.03,-0.015,0.008,2832,2490,2265.6,2085393.2999999998,-15200.363519999999,1101482.2390800002]
["2025-10-07T10:46:10.000000000",670.9,647.0,23.9,24.17,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1959,28,195.9,2084845.4,-1314.2931,1094135.9232000003]
["2025-10-07T10:46:23.000000000",670.95,677.0,0.01,0.02,0.015,0.013,7450,27275,6.02,6.07,-0.985,0.013,63,654,9766.9,2084845.4,64431.999449999996,1094217.4656]
["2025-10-07T10:46:34.000000000",671.01,664.0,7.01,7.08,0.957,0.003,601,69,0.03,0.04,-0.026,0.017,6516,8551,11257.5,2099105.600000001,-73119.28869000002,1175259.2527800002]
["2025-10-07T10:46:46.000000000",671.085,668.0,3.22,3.25,0.88,0.077,3092,2004,0.14,0.15,-0.121,0.078,9362,34276,96832.0,2117955.300000001,-330275.82492,1346136.7834349999]
["2025-10-07T10:46:58.000000000",671.119,638.0,33.07,33.14,1.0,0.0,1,6,0.0,0.01,-0.002,0.0,2604,60,0.0,2361547.000000001,0.0,3142776.4539100006]
["2025-10-07T10:47:10.000000000",671.19,625.0,46.05,46.22,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1606,0,0.0,2120570.200000001,0.0,1577720.6920800004]
["2025-10-07T10:47:23.000000000",671.18,656.0,14.93,15.22,1.0,0.0,112,6,0.01,0.02,-0.007,0.003,1435,655,430.5,2120570.200000001,-2889.4299,1577697.1857600003]
["2025-10-07T10:47:23.000000000",671.18,700.0,0.0,0.01,0.002,0.001,229,0,27.8,30.04,-0.998,0.001,0,0,22.900000000000002,2120570.200000001,153.70022,1577697.1857600003]
["2025-10-07T10:47:47.000000000",671.165,631.0,39.92,40.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,784,0,0.0,2123917.500000001,0.0,1546226.571175]
["2025-10-07T10:47:59.000000000",671.2,617.0,53.92,54.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,2181958.6000000006,0.0,1994656.0511999999]
["2025-10-07T10:47:59.000000000",671.2,730.0,0.0,0.01,0.001,0.0,164,0,57.72,60.06,-0.999,0.0,0,0,0.0,2181958.6000000006,0.0,1994656.0511999999]
["2025-10-07T10:48:23.000000000",671.16,635.0,36.15,36.21,1.0,0.0,17,4,0.0,0.01,-0.001,0.0,2297,1,0.0,2265294.900000001,0.0,2665602.5466000005]
["2025-10-07T10:48:23.000000000",671.16,671.0,0.89,0.9,0.553,0.198,15479,56007,0.72,0.73,-0.447,0.197,8469,255326,473323.50000000006,2265294.900000001,937240.71084,2665602.5466000005]
["2025-10-07T10:48:35.000000000",671.09,688.0,0.0,0.01,0.003,0.001,529,1,15.99,17.11,-0.997,0.001,0,0,52.900000000000006,2111159.2000000007,355.0066100000001,1485375.84202]
["2025-10-07T10:48:48.000000000",671.065,690.0,0.0,0.01,0.003,0.001,3384,51,18.91,18.96,-0.997,0.001,20,226,340.4,2117775.8000000007,2257.46266,1429363.0814800004]
["2025-10-07T10:49:13.000000000",671.09,627.0,43.99,44.14,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,6958,4,0.0,2126091.900000001,0.0,1425309.93157]
["2025-10-07T10:49:25.000000000",671.08,614.0,56.92,57.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,458,0,0.0,2126091.900000001,0.0,1425288.6928400006]
["2025-10-07T10:49:25.000000000",671.08,650.0,21.05,21.13,1.0,0.0,146,5,0.0,0.01,-0.002,0.001,13385,2501,1338.5,2126091.900000001,-8982.4058,1425288.6928400006]
["2025-10-07T10:49:38.000000000",671.01,651.0,20.0,20.13,1.0,0.0,29,16,0.01,0.02,-0.006,0.002,1197,804,239.4,2125256.800000001,-1606.39794,1405312.3472400003]
["2025-10-07T10:49:51.000000000",670.95,668.0,3.1,3.13,0.879,0.078,3092,2046,0.15,0.16,-0.122,0.079,9362,34730,98077.4,2131895.500000001,-334416.24090000003,1321734.59775]
["2025-10-07T10:50:04.000000000",670.96,730.0,0.0,0.01,0.001,0.0,164,0,57.77,60.02,-0.999,0.0,0,0,0.0,2114208.0000000014,0.0,1253314.36432]
["2025-10-07T10:50:15.000000000",670.91,684.0,0.0,0.01,0.003,0.002,516,28,12.8,13.12,-0.997,0.002,0,9,103.2,2113213.4000000013,692.37912,1150245.6749599993]
["2025-10-07T10:50:27.000000000",670.841,625.0,45.82,46.09,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1606,0,0.0,2104517.200000001,0.0,1043787.0038579993]
["2025-10-07T10:50:27.000000000",670.841,760.0,0.0,0.01,0.001,0.0,0,0,87.77,90.01,-0.999,0.0,0,0,0.0,2104517.200000001,0.0,1043787.0038579993]
["2025-10-07T10:50:52.000000000",670.92,642.0,28.91,29.1,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2148,6,214.8,2100342.800000001,-1441.13616,1026707.5341600005]
["2025-10-07T10:51:03.000000000",671.03,673.0,0.14,0.15,0.142,0.12,9503,227690,2.08,2.12,-0.858,0.12,2393,95353,142752.0,2131277.2000000016,572522.796,1325099.0457200008]
["2025-10-07T10:51:15.000000000",670.99,659.0,12.0,12.04,1.0,0.0,405,3,0.02,0.03,-0.013,0.006,4270,3448,2562.0,2113628.2000000016,-17190.7638,1232552.26684]
["2025-10-07T10:51:15.000000000",670.99,715.0,0.0,0.01,0.001,0.0,65,0,42.8,45.12,-0.999,0.0,0,0,0.0,2113628.2000000016,0.0,1232552.26684]
["2025-10-07T10:51:40.000000000",671.01,631.0,40.0,40.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,784,0,0.0,2125213.800000001,0.0,1290259.6306199997]
["2025-10-07T10:51:52.000000000",671.03,639.0,31.93,32.08,1.0,0.0,11,6,0.0,0.01,-0.002,0.0,938,10,0.0,2113606.1000000015,0.0,1186715.8839700005]
["2025-10-07T10:52:04.000000000",671.03,650.0,21.03,21.08,1.0,0.0,146,5,0.0,0.01,-0.002,0.001,13385,2527,1338.5,2123195.6000000015,-8981.73655,1359245.0782999997]
["2025-10-07T10:52:17.000000000",671.03,637.0,34.02,34.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1499,0,0.0,2138152.200000001,0.0,1448968.4996000004]
["2025-10-07T10:52:17.000000000",671.03,673.0,0.14,0.15,0.15,0.125,9503,228842,2.09,2.12,-0.85,0.125,2393,95511,148700.0,2138152.200000001,596377.9125,1448968.4996000004]
["2025-10-07T10:52:29.000000000",671.108,760.0,0.0,0.01,0.001,0.0,0,0,87.65,90.27,-0.999,0.0,0,0,0.0,2132555.600000001,0.0,1508273.621304]
["2025-10-07T10:52:41.000000000",671.118,720.0,0.0,0.01,0.001,0.0,55,0,47.85,50.09,-0.999,0.0,0,0,0.0,2132555.600000001,0.0,1508296.0956840003]
["2025-10-07T10:53:06.000000000",671.04,629.0,41.98,42.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2871,0,0.0,2133056.5000000014,0.0,1355301.5011199992]
["2025-10-07T10:53:06.000000000",671.04,665.0,6.07,6.11,0.955,0.012,1722,396,0.04,0.05,-0.034,0.023,9252,8224,23345.999999999996,2133056.5000000014,-128928.25728,1355301.5011199992]
["2025-10-07T10:53:19.000000000",670.91,651.0,19.91,20.15,1.0,0.0,29,16,0.01,0.02,-0.006,0.002,1197,804,239.4,2112836.5000000014,-1606.15854,1227266.8138699997]
["2025-10-07T10:53:31.000000000",670.94,681.0,0.0,0.01,0.004,0.003,1217,66,9.91,10.09,-0.996,0.003,2,11,365.7,2112981.300000001,2445.5763000000006,1244913.73838]
["2025-10-07T10:53:43.000000000",670.92,656.0,14.92,15.11,1.0,0.0,112,6,0.01,0.02,-0.007,0.003,1435,656,430.5,2112981.300000001,-2888.3106000000002,1244876.6288400001]
["2025-10-07T10:53:55.000000000",670.955,730.0,0.0,0.01,0.001,0.0,164,0,57.67,60.25,-0.999,0.0,0,0,0.0,2108750.300000001,0.0,1132343.2443450007]
["2025-10-07T10:54:07.000000000",671.02,640.0,30.99,31.07,1.0,0.0,9,11,0.0,0.01,-0.002,0.0,1347,5,0.0,2120232.4000000013,0.0,1274625.3046800003]
["2025-10-07T10:54:19.000000000",671.01,627.0,44.0,44.05,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,6958,4,0.0,2142563.5000000014,0.0,1331040.26337]
["2025-10-07T10:54:31.000000000",670.95,657.0,13.96,14.18,1.0,0.0,139,12,0.01,0.02,-0.008,0.004,1372,2125,548.8000000000001,2121402.4000000013,-3682.1736000000005,1266462.4076999994]
["2025-10-07T10:54:43.000000000",670.99,616.0,54.92,55.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,1,0.0,2121402.4000000013,0.0,1266537.9103399992]
["2025-10-07T10:54:43.000000000",670.99,680.0,0.0,0.01,0.005,0.004,7311,12245,8.97,9.04,-0.995,0.004,9,284,2928.0,2121402.4000000013,19598.27592,1266537.9103399992]
["2025-10-07T10:55:07.000000000",670.98,615.0,55.96,56.07,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,366,0,0.0,2144175.4000000013,0.0,1330990.8189599994]
["2025-10-07T10:55:07.000000000",670.98,720.0,0.0,0.01,0.001,0.0,55,0,47.91,50.06,-0.999,0.0,0,0,0.0,2144175.4000000013,0.0,1330990.8189599994]
["2025-10-07T10:55:31.000000000",671.03,633.0,37.84,38.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,5,0.0,2147461.000000001,0.0,1388120.8412599997]
["2025-10-07T10:55:31.000000000",671.03,685.0,0.0,0.01,0.003,0.002,623,141,13.89,14.11,-0.997,0.002,5,12,125.6,2147461.000000001,829.3930799999999,1388120.8412599997]
["2025-10-07T10:55:43.000000000",671.03,657.0,13.96,14.18,1.0,0.0,139,12,0.01,0.02,-0.008,0.004,1372,2127,548.8000000000001,2147461.000000001,-3682.6126400000003,1388120.8412599997]
["2025-10-07T10:55:55.000000000",671.04,688.0,0.0,0.01,0.003,0.001,529,1,16.91,17.16,-0.997,0.001,0,0,52.900000000000006,2143055.2000000016,354.98016,1341086.8607999997]
["2025-10-07T10:56:07.000000000",671.05,675.0,0.03,0.04,0.039,0.038,19542,78189,3.95,4.0,-0.961,0.038,891,4411,77645.4,2139286.9000000013,475598.6349,1444900.1626499994]
["2025-10-07T10:56:20.000000000",670.87,765.0,0.0,0.01,0.001,0.0,0,0,92.72,95.25,-0.999,0.0,0,0,0.0,2121981.8000000017,0.0,1211936.0471800002]
["2025-10-07T10:56:32.000000000",670.76,646.0,24.75,24.99,1.0,0.0,31,1,0.0,0.01,-0.002,0.001,1769,617,176.9,2098642.0000000005,-1186.57444,970852.6579200005]
["2025-10-07T10:56:44.000000000",670.631,633.0,37.61,37.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,5,0.0,2098642.0000000005,0.0,970665.9443520006]
["2025-10-07T10:56:57.000000000",670.66,663.0,7.68,7.74,1.0,0.0,474,103,0.03,0.04,-0.024,0.015,29705,3236,44557.5,2067120.6999999995,-298829.3295,591715.9407400007]
["2025-10-07T10:57:09.000000000",670.82,649.0,21.7,21.87,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,1080,25,108.0,2095786.0999999996,-724.4856000000001,910903.1238999998]
["2025-10-07T10:57:21.000000000",670.919,679.0,0.01,0.02,0.012,0.009,1622,5261,8.06,8.12,-0.988,0.009,2,187,1461.6,2105288.5000000014,9781.999019999997,1107706.7256510006]
["2025-10-07T10:57:21.000000000",670.919,735.0,0.0,0.01,0.001,0.0,57,0,62.82,65.24,-0.999,0.0,0,0,0.0,2105288.5000000014,0.0,1107706.7256510006]
["2025-10-07T10:57:34.000000000",670.82,750.0,0.0,0.01,0.001,0.0,0,0,77.83,80.23,-0.999,0.0,0,0,0.0,2097896.7000000007,0.0,1043301.5256599999]
["2025-10-07T10:57:59.000000000",670.91,637.0,33.82,33.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1499,0,0.0,2105441.000000001,0.0,1045535.4094400003]
["2025-10-07T10:58:12.000000000",670.89,667.0,3.96,4.0,0.923,0.05,1476,1015,0.09,0.1,-0.077,0.053,8942,17247,54772.6,2102948.700000001,-268440.53213999997,1051510.7199299997]
["2025-10-07T10:58:25.000000000",670.855,653.0,17.85,17.88,1.0,0.0,104,15,0.01,0.02,-0.006,0.002,1387,71,277.4,2106029.900000001,-1860.95177,1094658.9251350008]
["2025-10-07T10:58:37.000000000",670.87,652.0,18.81,18.9,1.0,0.0,135,16,0.01,0.02,-0.006,0.002,1099,116,219.79999999999998,2102886.900000001,-1474.57226,1014684.8371700001]
["2025-10-07T10:58:37.000000000",670.87,676.0,0.01,0.02,0.018,0.018,5343,29111,5.12,5.17,-0.982,0.018,603,1234,10702.8,2102886.900000001,57238.6284,1014684.8371700001]
["2025-10-07T10:59:01.000000000",670.895,611.0,59.87,60.03,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,238,0,0.0,2110642.300000001,0.0,1134749.7903150003]
["2025-10-07T10:59:14.000000000",670.87,641.0,29.63,30.15,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,178,0,17.8,2111303.4000000013,-119.41486,1090212.0526400004]
["2025-10-07T10:59:26.000000000",670.95,627.0,43.91,43.98,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,6958,4,0.0,2104462.100000001,0.0,1047197.9605500003]
["2025-10-07T10:59:26.000000000",670.95,663.0,7.95,8.02,1.0,0.0,474,105,0.03,0.04,-0.024,0.014,29705,3236,41587.0,2104462.100000001,-279027.97650000005,1047197.9605500003]
["2025-10-07T10:59:38.000000000",670.95,684.0,0.0,0.01,0.003,0.002,516,32,13.02,13.2,-0.997,0.002,0,9,103.2,2114977.800000001,692.4204000000001,1186195.3173000005]
["2025-10-07T10:59:51.000000000",670.925,680.0,0.0,0.01,0.005,0.004,7311,12747,9.03,9.11,-0.995,0.004,9,284,2928.0,2111557.4000000013,19596.377399999998,1171902.0137999998]
["2025-10-07T11:00:19.000000000",670.99,615.0,55.93,56.03,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,366,0,0.0,2124103.500000001,0.0,1252042.5133699998]
["2025-10-07T11:00:19.000000000",670.99,720.0,0.0,0.01,0.001,0.0,55,0,47.96,50.19,-0.999,0.0,0,0,0.0,2124103.500000001,0.0,1252042.5133699998]
["2025-10-07T11:00:32.000000000",670.96,637.0,33.82,34.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1499,0,0.0,2124103.500000001,0.0,1251986.5344800004]
["2025-10-07T11:00:45.000000000",670.9,642.0,28.61,28.97,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2148,6,214.8,2114057.4000000013,-1441.0932,1193979.2612000008]
["2025-10-07T11:00:57.000000000",671.09,655.0,15.9,16.13,1.0,0.0,236,1,0.01,0.02,-0.007,0.003,2074,202,622.2,2112873.6000000015,-4175.52198,1123200.64864]
["2025-10-07T11:00:57.000000000",671.09,695.0,0.0,0.01,0.002,0.001,90,1,22.73,24.42,-0.998,0.001,1,1,9.1,2112873.6000000015,59.72701000000001,1123200.64864]
["2025-10-07T11:01:22.000000000",670.938,672.0,0.35,0.36,0.304,0.181,14137,190463,1.41,1.43,-0.696,0.181,9154,268962,421567.10000000003,2136988.4000000013,605134.413774,1360333.5043799991]
["2025-10-07T11:01:34.000000000",670.848,613.0,57.82,57.94,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,399,0,0.0,2089731.9999999995,0.0,976052.980992]
["2025-10-07T11:01:34.000000000",670.848,725.0,0.0,0.01,0.001,0.0,68,0,52.77,55.43,-0.999,0.0,0,0,0.0,2089731.9999999995,0.0,976052.980992]
["2025-10-07T11:01:59.000000000",670.89,630.0,40.87,40.92,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2405,5,0.0,2092390.9999999995,0.0,980439.9877799997]
["2025-10-07T11:01:59.000000000",670.89,666.0,4.93,4.98,0.943,0.029,690,353,0.06,0.07,-0.052,0.036,8216,14170,31578.599999999995,2092390.9999999995,-185008.65173999994,980439.9877799997]
["2025-10-07T11:02:11.000000000",670.9,720.0,0.0,0.01,0.001,0.0,55,0,47.69,50.43,-0.999,0.0,0,0,0.0,2100170.9000000013,0.0,1083176.7717000004]
["2025-10-07T11:02:23.000000000",670.86,682.0,0.0,0.01,0.004,0.003,1809,174,11.0,11.19,-0.996,0.003,0,85,542.7,2099851.400000001,3640.75722,993685.8823200004]
["2025-10-07T11:02:36.000000000",670.77,655.0,15.76,15.99,1.0,0.0,236,1,0.01,0.02,-0.007,0.003,2074,202,622.2,2106694.900000001,-4173.530940000001,979151.8121100002]
["2025-10-07T11:02:49.000000000",670.725,735.0,0.0,0.01,0.001,0.0,57,0,62.87,65.67,-0.999,0.0,0,0,0.0,2094543.6999999995,0.0,838097.045775]
["2025-10-07T11:03:01.000000000",670.72,640.0,30.71,30.76,1.0,0.0,9,11,0.0,0.01,-0.002,0.0,1347,5,0.0,2094543.6999999995,0.0,838090.7980800002]
["2025-10-07T11:03:13.000000000",670.69,670.0,1.24,1.26,0.629,0.178,15642,18523,0.55,0.56,-0.371,0.178,12307,216411,497492.19999999995,2097843.7,398141.7047000001,842571.0797500005]
["2025-10-07T11:03:25.000000000",670.6,656.0,14.61,14.76,1.0,0.0,112,6,0.01,0.02,-0.007,0.003,1435,665,430.5,2096606.7999999993,-2886.933,697728.4523999996]
["2025-10-07T11:03:37.000000000",670.44,755.0,0.0,0.01,0.001,0.0,0,0,83.14,85.79,-0.999,0.0,0,0,0.0,2090196.8999999994,0.0,567513.3807600002]
["2025-10-07T11:03:50.000000000",670.54,628.0,42.52,42.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,360,2,0.0,2084534.4999999998,0.0,490495.31621999963]
["2025-10-07T11:04:02.000000000",670.58,614.0,56.56,56.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,458,0,0.0,2084534.4999999998,0.0,490524.57594000036]
["2025-10-07T11:04:14.000000000",670.49,644.0,26.49,26.54,1.0,0.0,3,12,0.0,0.01,-0.002,0.001,4716,1438,471.6,2088394.7999999998,-3162.0308400000004,519577.4517799997]
["2025-10-07T11:04:27.000000000",670.38,630.0,40.35,40.88,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2405,5,0.0,2069078.0999999996,0.0,292842.7657800005]
["2025-10-07T11:04:39.000000000",670.29,661.0,9.31,9.36,1.0,0.0,467,57,0.02,0.03,-0.016,0.009,2832,2522,2548.8,2060702.3999999997,-17084.35152,205591.3487999996]
["2025-10-07T11:04:39.000000000",670.29,725.0,0.0,0.01,0.001,0.0,68,0,52.97,56.03,-0.999,0.0,0,0,0.0,2060702.3999999997,0.0,205591.3487999996]
["2025-10-07T11:04:51.000000000",670.3,683.0,0.0,0.01,0.003,0.002,1801,94,12.44,12.72,-0.996,0.002,0,4,360.2,2054287.0999999999,2414.4206,27043.253499999828]
["2025-10-07T11:05:16.000000000",670.21,618.0,52.22,52.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3041,0,0.0,2066736.7999999996,0.0,194702.70710000015]
["2025-10-07T11:05:16.000000000",670.21,735.0,0.0,0.01,0.001,0.0,57,0,63.02,66.03,-0.999,0.0,0,0,0.0,2066736.7999999996,0.0,194702.70710000015]
["2025-10-07T11:05:40.000000000",670.01,619.0,51.01,51.37,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,912,0,0.0,2017269.2999999996,0.0,-423772.6148700001]
["2025-10-07T11:05:40.000000000",670.01,671.0,0.47,0.48,0.333,0.164,15479,98838,1.44,1.46,-0.667,0.164,8469,314162,392747.2,2017269.2999999996,770270.2963999999,-423772.6148700001]
["2025-10-07T11:05:52.000000000",669.98,656.0,14.0,14.07,1.0,0.0,112,6,0.02,0.03,-0.011,0.005,1435,722,717.5,2003686.8999999994,-4807.106500000001,-588667.8773000004]
["2025-10-07T11:06:05.000000000",669.765,685.0,0.0,0.01,0.003,0.002,623,151,14.13,15.26,-0.997,0.002,5,12,125.6,2003686.8999999994,827.82954,-588478.9707750002]
["2025-10-07T11:06:29.000000000",669.639,618.0,51.53,51.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3041,0,0.0,1884507.9,0.0,-1376538.722877]
["2025-10-07T11:06:29.000000000",669.639,668.0,2.13,2.17,0.702,0.122,3092,4074,0.48,0.5,-0.297,0.122,9362,50919,151938.8,1884507.9,-512233.65666000004,-1376538.722877]
["2025-10-07T11:06:41.000000000",669.62,640.0,29.62,29.7,1.0,0.0,9,22,0.0,0.01,-0.002,0.001,1347,5,134.7,1933209.4999999998,-901.97814,-1077537.10274]
["2025-10-07T11:06:53.000000000",669.58,625.0,44.56,44.64,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1606,0,0.0,1874147.6999999997,0.0,-1438162.09006]
["2025-10-07T11:07:05.000000000",669.52,654.0,15.54,15.63,1.0,0.0,42,10,0.03,0.04,-0.014,0.005,1395,474,697.5,1874147.6999999997,-4669.902,-1438033.2186399999]
["2025-10-07T11:07:05.000000000",669.52,690.0,0.0,0.01,0.002,0.001,3384,51,20.31,20.5,-0.998,0.001,20,226,340.4,1874147.6999999997,2252.26528,-1438033.2186399999]
["2025-10-07T11:07:29.000000000",669.32,621.0,48.31,48.38,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,668,0,0.0,1811870.8999999997,0.0,-1808884.8217199987]
["2025-10-07T11:07:29.000000000",669.32,765.0,0.0,0.01,0.001,0.0,0,0,93.9,97.35,-0.999,0.0,0,0,0.0,1811870.8999999997,0.0,-1808884.8217199987]
["2025-10-07T11:07:42.000000000",669.28,690.0,0.0,0.01,0.002,0.001,3384,51,20.66,20.74,-0.998,0.001,20,226,340.4,1830410.5,2251.45792,-1692959.1534400005]
["2025-10-07T11:08:08.000000000",669.51,623.0,46.49,46.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,1854768.4999999998,0.0,-1503582.2104500006]
["2025-10-07T11:08:08.000000000",669.51,659.0,10.57,10.66,0.95,0.007,405,3,0.08,0.09,-0.036,0.013,4270,4781,5834.5,1854768.4999999998,-35266.439249999996,-1503582.2104500006]
["2025-10-07T11:08:33.000000000",669.63,637.0,32.6,32.73,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1499,0,149.9,1881000.5000000002,-1003.77537,-1283977.3560900006]
["2025-10-07T11:08:33.000000000",669.63,648.0,21.63,22.3,1.0,0.0,12,2,0.02,0.03,-0.008,0.002,2225,314,445.0,1881000.5000000002,-2979.8534999999997,-1283977.3560900006]
["2025-10-07T11:08:46.000000000",669.55,755.0,0.0,0.01,0.001,0.0,0,0,84.03,86.84,-0.999,0.0,0,0,0.0,1893846.9,0.0,-1247001.3888500005]
["2025-10-07T11:08:57.000000000",669.46,688.0,0.0,0.01,0.003,0.001,529,1,18.46,18.61,-0.997,0.001,0,0,52.900000000000006,1835818.9,354.1443400000001,-1676695.37354]
["2025-10-07T11:09:10.000000000",669.28,628.0,41.24,41.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,360,2,0.0,1818764.8999999997,0.0,-1762427.7403199992]
["2025-10-07T11:09:23.000000000",669.09,613.0,56.11,56.61,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,399,0,0.0,1782310.9999999998,0.0,-1996699.7161800002]
["2025-10-07T11:09:35.000000000",669.005,695.0,0.0,0.01,0.002,0.001,90,1,24.57,27.38,-0.998,0.001,1,1,9.1,1782310.9999999998,59.541445,-1996446.05901]
["2025-10-07T11:09:47.000000000",668.95,671.0,0.38,0.39,0.231,0.109,15479,122658,2.38,2.43,-0.769,0.109,8469,327725,261033.19999999998,1746844.9999999998,511138.0055,-2177468.3733]
["2025-10-07T11:10:00.000000000",668.92,655.0,13.97,14.26,0.953,0.002,236,2,0.07,0.08,-0.027,0.009,2074,242,1913.7999999999997,1729024.4000000001,-12170.330479999997,-2301803.22008]
["2025-10-07T11:10:00.000000000",668.92,695.0,0.0,0.01,0.002,0.001,90,1,24.67,27.38,-0.998,0.001,1,1,9.1,1729024.4000000001,59.53388,-2301803.22008]
["2025-10-07T11:10:24.000000000",668.99,623.0,45.97,46.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,1759076.8,0.0,-2139656.1386200003]
["2025-10-07T11:10:37.000000000",669.15,641.0,28.13,28.5,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,178,52,35.6,1759076.8,-238.21740000000003,-2140167.8727000006]
["2025-10-07T11:10:49.000000000",669.4,638.0,30.92,32.01,1.0,0.0,1,7,0.01,0.02,-0.004,0.001,2604,60,260.40000000000003,1789294.2000000002,-1743.1176,-1925669.6739999999]
["2025-10-07T11:11:01.000000000",669.36,623.0,46.25,46.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,1818806.9,0.0,-1701294.2392799987]
["2025-10-07T11:11:01.000000000",669.36,659.0,10.11,10.5,0.948,0.009,405,7,0.09,0.1,-0.039,0.014,4270,4927,6342.5,1818806.9,-37574.52360000001,-1701294.2392799987]
["2025-10-07T11:11:13.000000000",669.54,688.0,0.0,0.01,0.003,0.001,529,1,18.41,19.16,-0.997,0.001,0,0,52.900000000000006,1830045.5999999999,354.1866600000001,-1609714.7633999994]
["2025-10-07T11:11:25.000000000",669.686,690.0,0.0,0.01,0.002,0.001,3384,51,20.28,21.08,-0.998,0.001,20,227,340.4,1856523.4000000001,2252.823704,-1306305.5840639998]
["2025-10-07T11:11:37.000000000",669.63,755.0,0.0,0.01,0.001,0.0,0,0,83.99,86.73,-0.999,0.0,0,0,0.0,1856523.4000000001,0.0,-1306196.3491199992]
["2025-10-07T11:11:50.000000000",669.645,688.0,0.0,0.01,0.003,0.001,529,1,18.18,18.37,-0.997,0.001,0,0,52.900000000000006,1855496.8,354.242205,-1343242.2447899994]
["2025-10-07T11:12:02.000000000",669.57,628.0,41.56,41.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,360,4,0.0,1874391.4,0.0,-1287559.0054800007]
["2025-10-07T11:12:15.000000000",669.41,657.0,12.03,12.52,1.0,0.0,139,16,0.05,0.06,-0.023,0.009,1372,2970,1234.8,1877155.4000000001,-8265.874679999999,-1352787.9090599997]
["2025-10-07T11:12:27.000000000",669.43,643.0,26.44,26.69,1.0,0.0,6,10,0.02,0.03,-0.007,0.002,2506,9,501.20000000000005,1855444.0000000002,-3355.18316,-1527202.791639999]
["2025-10-07T11:12:39.000000000",669.185,672.0,0.16,0.17,0.144,0.095,14137,232595,2.93,3.0,-0.856,0.095,9154,284052,221264.5,1856072.1,316782.141225,-1522440.710395]
["2025-10-07T11:12:52.000000000",669.26,612.0,57.25,57.62,1.0,0.0,2,19,0.0,0.01,-0.001,0.0,264,0,0.0,1804291.4000000004,0.0,-1866165.92252]
["2025-10-07T11:12:52.000000000",669.26,705.0,0.0,0.01,0.002,0.0,49,0,34.31,37.13,-0.998,0.0,0,0,0.0,1804291.4000000004,0.0,-1866165.92252]
["2025-10-07T11:13:17.000000000",669.32,626.0,43.31,43.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,1801812.2000000002,0.0,-1866796.39608]
["2025-10-07T11:13:17.000000000",669.32,700.0,0.0,0.01,0.002,0.001,229,0,28.89,32.23,-0.998,0.001,0,0,22.900000000000002,1801812.2000000002,153.27428000000003,-1866796.39608]
["2025-10-07T11:13:42.000000000",669.72,641.0,28.72,28.79,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,178,52,17.8,1900267.9999999998,-119.21016000000002,-1191283.2021600006]
["2025-10-07T11:13:42.000000000",669.72,677.0,0.01,0.02,0.013,0.01,7450,27570,7.23,7.31,-0.987,0.01,63,716,7513.0,1900267.9999999998,49472.216400000005,-1191283.2021600006]
["2025-10-07T11:13:54.000000000",669.55,662.0,7.63,7.72,0.943,0.016,482,36,0.09,0.1,-0.049,0.022,13318,4136,30070.799999999996,1900267.9999999998,-191011.90219999998,-1190980.8099000005]
["2025-10-07T11:14:08.000000000",669.63,695.0,0.0,0.01,0.002,0.001,90,2,23.95,26.76,-0.998,0.001,1,1,9.1,1865743.9,59.59707,-1406017.423589999]
["2025-10-07T11:14:20.000000000",669.54,645.0,24.53,24.65,1.0,0.0,50,238,0.02,0.03,-0.007,0.002,2611,577,522.2,1883225.6,-3496.33788,-1239680.0916000004]
["2025-10-07T11:14:45.000000000",669.51,610.0,59.49,59.56,1.0,0.0,42,17,0.0,0.01,-0.001,0.0,225,0,0.0,1862543.6999999997,0.0,-1452198.656970001]
["2025-10-07T11:14:45.000000000",669.51,646.0,23.5,23.71,1.0,0.0,31,1,0.02,0.03,-0.008,0.002,1769,621,353.8,1862543.6999999997,-2368.72638,-1452198.656970001]
["2025-10-07T11:14:58.000000000",669.605,631.0,38.59,38.67,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,784,0,78.4,1882087.7000000002,-524.9703200000001,-1297893.3626850003]
["2025-10-07T11:15:11.000000000",669.42,660.0,9.47,9.57,0.951,0.008,697,53,0.07,0.08,-0.036,0.015,5744,7058,9173.599999999999,1851664.2999999996,-53944.541280000005,-1567312.3765799995]
["2025-10-07T11:15:24.000000000",669.36,612.0,57.35,57.4,1.0,0.0,2,20,0.0,0.01,-0.001,0.0,264,0,0.0,1851664.2999999996,0.0,-1567171.8986399986]
["2025-10-07T11:15:24.000000000",669.36,682.0,0.0,0.01,0.004,0.002,1809,194,12.52,12.73,-0.996,0.002,0,151,361.8,1851664.2999999996,2421.7444800000003,-1567171.8986399986]
["2025-10-07T11:15:50.000000000",669.29,615.0,54.26,54.34,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,366,0,0.0,1841843.7999999998,0.0,-1640749.7106199996]
["2025-10-07T11:15:50.000000000",669.29,720.0,0.0,0.01,0.001,0.0,55,0,49.36,51.66,-0.999,0.0,0,0,0.0,1841843.7999999998,0.0,-1640749.7106199996]
["2025-10-07T11:16:15.000000000",669.48,629.0,40.45,40.55,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2871,27,287.1,1854843.4999999998,-1922.0770800000003,-1640124.9085199998]
["2025-10-07T11:16:15.000000000",669.48,661.0,8.54,8.62,0.948,0.013,467,63,0.08,0.09,-0.043,0.019,2832,4415,5987.9,1854843.4999999998,-31958.96676,-1640124.9085199998]
["2025-10-07T11:16:28.000000000",669.48,651.0,18.34,18.58,1.0,0.0,29,17,0.03,0.04,-0.012,0.004,1197,1020,478.8,1864598.7000000002,-3205.4702400000006,-1525733.53884]
["2025-10-07T11:16:40.000000000",669.58,680.0,0.0,0.01,0.004,0.003,7311,12783,10.37,10.7,-0.996,0.003,9,328,2196.0,1864598.7000000002,14667.819480000002,-1525961.4371400005]
["2025-10-07T11:17:05.000000000",669.74,613.0,56.48,56.8,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,399,0,0.0,1896835.4000000001,0.0,-1190377.1232800009]
["2025-10-07T11:17:05.000000000",669.74,710.0,0.0,0.01,0.001,0.0,36,0,39.16,41.66,-0.999,0.0,0,0,0.0,1896835.4000000001,0.0,-1190377.1232800009]
["2025-10-07T11:17:17.000000000",669.91,634.0,35.87,35.98,1.0,0.0,0,15,0.01,0.02,-0.004,0.001,739,5,73.9,1922910.0999999999,-495.06349000000006,-963954.2662100003]
["2025-10-07T11:17:29.000000000",669.88,668.0,2.28,2.32,0.754,0.115,3092,6463,0.4,0.41,-0.247,0.114,9362,85019,142284.8,1938030.5999999996,-476745.55744000006,-809922.4332799998]
["2025-10-07T11:17:41.000000000",669.91,649.0,20.9,20.97,1.0,0.0,23,0,0.02,0.03,-0.008,0.003,1080,46,324.0,1938030.5999999996,-2170.5084,-809958.7049599993]
["2025-10-07T11:17:53.000000000",669.775,678.0,0.01,0.02,0.012,0.009,4968,2279,8.22,8.29,-0.988,0.009,37,485,4504.499999999999,1929381.6999999997,29723.944724999998,-803512.3231249998]
["2025-10-07T11:18:06.000000000",669.67,663.0,6.72,6.8,0.944,0.019,474,176,0.08,0.09,-0.049,0.025,29705,7794,75163.09999999999,1908646.4,-491282.6357300001,-1016536.29122]
["2025-10-07T11:18:06.000000000",669.67,735.0,0.0,0.01,0.001,0.0,57,0,63.68,66.89,-0.999,0.0,0,0,0.0,1908646.4,0.0,-1016536.29122]
["2025-10-07T11:18:31.000000000",669.62,621.0,48.59,48.73,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,668,0,0.0,1873953.4000000001,0.0,-1299322.6125600003]
["2025-10-07T11:18:43.000000000",669.68,618.0,51.61,51.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3041,0,0.0,1886914.4,0.0,-1176363.9060799994]
["2025-10-07T11:18:56.000000000",669.58,647.0,22.56,22.63,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,1959,30,391.8,1886914.4,-2623.41444,-1176188.2454800005]
["2025-10-07T11:19:08.000000000",669.66,632.0,37.64,37.88,1.0,0.0,0,11,0.01,0.02,-0.003,0.001,715,14,71.5,1891196.4000000001,-478.8069,-1248804.7364399987]
["2025-10-07T11:19:08.000000000",669.66,668.0,2.13,2.16,0.716,0.121,3092,6727,0.47,0.48,-0.284,0.121,9362,86452,150693.4,1891196.4000000001,-508050.95219999994,-1248804.7364399987]
["2025-10-07T11:19:21.000000000",669.57,684.0,0.0,0.01,0.003,0.002,516,32,14.14,14.47,-0.997,0.002,0,11,103.2,1891106.7000000002,690.9962400000002,-1158449.1702299998]
["2025-10-07T11:19:33.000000000",669.44,683.0,0.0,0.01,0.003,0.002,1801,99,13.35,13.59,-0.997,0.002,0,4,360.2,1876735.2999999998,2411.32288,-1320058.6943999995]
["2025-10-07T11:19:57.000000000",669.539,616.0,53.51,53.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,1,0.0,1863525.1999999997,0.0,-1346390.704958]
["2025-10-07T11:19:57.000000000",669.539,725.0,0.0,0.01,0.001,0.0,68,0,54.16,56.82,-0.999,0.0,0,0,0.0,1863525.1999999997,0.0,-1346390.704958]
["2025-10-07T11:20:10.000000000",669.47,637.0,32.46,32.53,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1499,0,149.9,1875697.1,-1003.5355300000002,-1286511.7958899995]
["2025-10-07T11:20:22.000000000",669.7,637.0,32.55,32.76,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1499,0,149.9,1883868.3,-1003.8803000000001,-1243597.4058999997]
["2025-10-07T11:20:35.000000000",669.88,652.0,17.82,17.96,1.0,0.0,135,16,0.02,0.03,-0.009,0.003,1099,306,329.7,1911721.9999999998,-2208.59436,-1028991.94992]
["2025-10-07T11:20:47.000000000",669.98,681.0,0.0,0.01,0.004,0.003,1217,87,10.98,11.33,-0.996,0.003,2,15,365.7,1938537.1999999995,2442.0771000000004,-699366.6627599997]
["2025-10-07T11:21:00.000000000",669.86,621.0,48.83,49.03,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,668,0,0.0,1919909.0999999999,0.0,-799131.5923799995]
["2025-10-07T11:21:00.000000000",669.86,755.0,0.0,0.01,0.001,0.0,0,0,84.08,86.5,-0.999,0.0,0,0,0.0,1919909.0999999999,0.0,-799131.5923799995]
["2025-10-07T11:21:12.000000000",669.85,688.0,0.0,0.01,0.003,0.001,529,1,18.03,18.51,-0.997,0.001,0,0,52.900000000000006,1919909.0999999999,354.35065000000003,-799119.6625499993]
["2025-10-07T11:21:37.000000000",669.836,623.0,46.79,46.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,1924273.5999999996,0.0,-773140.7872639992]
["2025-10-07T11:21:37.000000000",669.836,659.0,10.82,11.03,1.0,0.0,405,10,0.03,0.04,-0.018,0.009,4270,5149,3843.0,1924273.5999999996,-25741.79748,-773140.7872639992]
["2025-10-07T11:21:49.000000000",669.8,688.0,0.0,0.01,0.003,0.001,529,1,18.12,18.51,-0.997,0.001,0,0,52.900000000000006,1925137.1,354.32419999999996,-901666.6754]
["2025-10-07T11:22:02.000000000",669.885,673.0,0.09,0.1,0.088,0.068,9503,276543,3.2,3.26,-0.912,0.068,2393,99553,80892.80000000002,1925259.4999999998,323875.9998,-847528.4537250003]
["2025-10-07T11:22:14.000000000",669.82,641.0,28.79,28.91,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,178,52,17.8,1925259.4999999998,-119.22796000000002,-847446.2166999995]
["2025-10-07T11:22:26.000000000",669.81,688.0,0.0,0.01,0.003,0.001,529,1,18.12,18.51,-0.997,0.001,0,0,52.900000000000006,1926842.2000000002,354.32949,-839357.6656799997]
["2025-10-07T11:22:39.000000000",670.06,629.0,40.87,41.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2871,247,0.0,1954449.2999999998,0.0,-593965.9762200003]
["2025-10-07T11:22:50.000000000",669.91,658.0,11.89,12.02,1.0,0.0,241,11,0.03,0.04,-0.017,0.007,4055,9847,2838.5,1974156.5999999996,-19015.39535,-562247.4240799997]
["2025-10-07T11:23:02.000000000",669.86,643.0,26.83,26.94,1.0,0.0,6,10,0.01,0.02,-0.005,0.001,2506,9,250.60000000000002,1940317.2999999996,-1678.6691600000004,-734399.0014199998]
["2025-10-07T11:23:14.000000000",669.78,685.0,0.0,0.01,0.003,0.002,623,151,15.17,15.28,-0.997,0.002,5,12,125.6,1940317.2999999996,827.8480799999999,-734311.2936599996]
["2025-10-07T11:23:26.000000000",669.8,613.0,56.77,57.0,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,399,0,0.0,1921082.3999999997,0.0,-873992.5487999998]
["2025-10-07T11:23:26.000000000",669.8,710.0,0.0,0.01,0.001,0.0,36,0,38.78,41.43,-0.999,0.0,0,0,0.0,1921082.3999999997,0.0,-873992.5487999998]
["2025-10-07T11:23:50.000000000",669.92,627.0,42.84,42.99,1.0,0.0,10,16,0.0,0.01,-0.001,0.0,6958,4,0.0,1948511.4999999998,0.0,-758689.0894399999]
["2025-10-07T11:24:02.000000000",669.87,612.0,57.84,57.98,1.0,0.0,2,20,0.0,0.01,-0.001,0.0,264,0,0.0,1961860.2999999998,0.0,-666670.0310099999]
["2025-10-07T11:24:15.000000000",669.81,638.0,31.79,31.87,1.0,0.0,1,7,0.01,0.02,-0.004,0.001,2604,63,260.40000000000003,1961860.2999999998,-1744.18524,-666610.3176299998]
["2025-10-07T11:24:15.000000000",669.81,678.0,0.01,0.02,0.012,0.009,4968,2357,8.17,8.24,-0.988,0.009,37,487,4504.499999999999,1961860.2999999998,29725.497989999996,-666610.3176299998]
["2025-10-07T11:24:27.000000000",669.87,663.0,6.91,6.97,0.95,0.015,474,183,0.06,0.07,-0.041,0.022,29705,7975,66062.0,1954676.2000000002,-433003.968,-816539.3762399995]
["2025-10-07T11:24:39.000000000",669.8,700.0,0.0,0.01,0.002,0.001,229,0,28.85,31.54,-0.998,0.001,0,0,22.900000000000002,1957867.8,153.3842,-825557.9712000003]
["2025-10-07T11:24:51.000000000",669.74,677.0,0.01,0.02,0.013,0.01,7450,27594,7.24,7.31,-0.987,0.01,63,719,7513.0,1955791.6,49473.6938,-848354.3000799997]
["2025-10-07T11:25:15.000000000",669.65,610.0,59.62,59.77,1.0,0.0,42,17,0.0,0.01,-0.001,0.0,225,0,0.0,1948228.8,0.0,-911558.3838999999]
["2025-10-07T11:25:15.000000000",669.65,665.0,4.74,4.79,0.926,0.038,1722,1443,0.1,0.11,-0.072,0.042,9252,24266,45402.0,1948228.8,-216396.0582,-911558.3838999999]
["2025-10-07T11:25:27.000000000",669.8,632.0,37.77,37.95,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,715,14,0.0,1925147.2,0.0,-1092974.2815999999]
["2025-10-07T11:25:39.000000000",669.89,661.0,8.89,8.97,0.955,0.003,467,63,0.04,0.05,-0.026,0.013,2832,4473,3821.7,2239980.7,-23724.154349999993,1075322.8354699994]
["2025-10-07T11:25:52.000000000",669.8,690.0,0.0,0.01,0.002,0.001,3384,51,20.15,20.39,-0.998,0.001,20,227,340.4,1967183.1,2253.2072,-744835.6845999999]
["2025-10-07T11:26:04.000000000",669.77,675.0,0.02,0.03,0.025,0.022,19542,88227,5.22,5.29,-0.975,0.022,891,5363,44952.6,1949338.4,274821.36594,-915816.7072000003]
["2025-10-07T11:26:16.000000000",669.57,618.0,51.54,51.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3041,0,0.0,1949338.4,0.0,-915543.2352000007]
["2025-10-07T11:26:16.000000000",669.57,725.0,0.0,0.01,0.001,0.0,68,0,53.96,56.56,-0.999,0.0,0,0,0.0,1949338.4,0.0,-915543.2352000007]
["2025-10-07T11:26:40.000000000",669.36,630.0,39.32,39.59,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2405,1069,0.0,1890336.7,0.0,-1375555.5501599992]
["2025-10-07T11:26:40.000000000",669.36,666.0,3.56,3.6,0.871,0.068,690,1236,0.21,0.22,-0.129,0.069,8216,37501,61382.399999999994,1890336.7,-348056.4902400001,-1375555.5501599992]
["2025-10-07T11:27:04.000000000",669.42,644.0,25.36,25.48,1.0,0.0,3,12,0.01,0.02,-0.005,0.001,4716,1441,471.6,1886022.9999999995,-3156.9847200000004,-1468169.26632]
["2025-10-07T11:27:04.000000000",669.42,667.0,2.73,2.77,0.798,0.098,1476,5197,0.32,0.33,-0.202,0.098,8942,52619,102096.40000000001,1886022.9999999995,-489793.19256,-1468169.26632]
["2025-10-07T11:27:28.000000000",669.225,614.0,55.2,55.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,458,0,0.0,1875472.7,0.0,-1528083.603675]
["2025-10-07T11:27:28.000000000",669.225,715.0,0.0,0.01,0.001,0.0,65,0,43.99,47.13,-0.999,0.0,0,0,0.0,1875472.7,0.0,-1528083.603675]
["2025-10-07T11:27:40.000000000",669.465,635.0,34.44,34.53,1.0,0.0,17,16,0.01,0.02,-0.004,0.001,2297,1,229.70000000000002,1879209.9,-1537.761105,-1497177.4672349999]
["2025-10-07T11:28:04.000000000",669.41,613.0,56.37,56.46,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,399,0,0.0,1884073.8999999997,0.0,-1489476.74519]
["2025-10-07T11:28:04.000000000",669.41,620.0,49.39,49.46,1.0,0.0,128,15,0.0,0.01,-0.001,0.0,755,0,0.0,1884073.8999999997,0.0,-1489476.74519]
["2025-10-07T11:28:16.000000000",669.17,679.0,0.01,0.02,0.011,0.007,1622,10555,9.49,9.87,-0.989,0.007,2,240,1136.8,1884073.8999999997,7588.387800000001,-1488942.7310300006]
["2025-10-07T11:28:28.000000000",669.13,664.0,5.22,5.29,0.924,0.035,601,341,0.1,0.11,-0.073,0.039,6516,15223,27515.899999999998,1842166.4999999998,-155966.84257,-1797389.5716699993]
["2025-10-07T11:28:28.000000000",669.13,740.0,0.0,0.01,0.001,0.0,65,0,69.45,71.91,-0.999,0.0,0,0,0.0,1842166.4999999998,0.0,-1797389.5716699993]
["2025-10-07T11:28:52.000000000",669.17,678.0,0.01,0.02,0.011,0.008,4968,2358,8.79,8.89,-0.989,0.008,37,487,4004.0,1848786.4999999998,26397.41816,-1861932.7356700005]
["2025-10-07T11:29:04.000000000",669.25,663.0,6.31,6.39,0.941,0.023,474,192,0.07,0.08,-0.048,0.026,29705,8253,78323.2,1865705.3999999994,-509585.6889999999,-1682254.9085]
["2025-10-07T11:29:16.000000000",669.22,648.0,21.21,21.3,1.0,0.0,12,2,0.01,0.02,-0.006,0.002,2225,410,445.0,1865447.4999999998,-2978.0290000000005,-1680410.7507799997]
["2025-10-07T11:29:29.000000000",669.32,633.0,36.32,36.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,644,0.0,1866344.6999999997,0.0,-1727838.20156]
["2025-10-07T11:29:29.000000000",669.32,669.0,1.2,1.21,0.533,0.157,2777,41684,0.86,0.87,-0.468,0.156,11479,166680,222671.3,1866344.6999999997,-906751.2302000001,-1727838.20156]
["2025-10-07T11:29:41.000000000",669.26,730.0,0.0,0.01,0.001,0.0,164,0,59.54,61.88,-0.999,0.0,0,0,0.0,1864078.5999999999,0.0,-1657556.241999999]
["2025-10-07T11:30:06.000000000",669.29,616.0,53.25,53.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,1,0.0,1873393.0999999994,0.0,-1703187.1054299998]
["2025-10-07T11:30:19.000000000",669.252,617.0,52.22,52.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,1873393.0999999994,0.0,-1703090.404283999]
["2025-10-07T11:30:19.000000000",669.252,730.0,0.0,0.01,0.001,0.0,164,0,59.54,61.88,-0.999,0.0,0,0,0.0,1873393.0999999994,0.0,-1703090.404283999]
["2025-10-07T11:30:31.000000000",669.24,638.0,31.22,31.34,1.0,0.0,1,7,0.01,0.02,-0.004,0.001,2604,63,260.40000000000003,1870489.5999999999,-1742.7009600000001,-1670908.9082399996]
["2025-10-07T11:30:43.000000000",669.29,667.0,2.62,2.67,0.796,0.1,1476,5866,0.33,0.34,-0.205,0.101,8942,56325,105074.2,1877963.3999999997,-505676.70517999993,-1592062.8788600003]
["2025-10-07T11:30:55.000000000",669.165,665.0,4.3,4.36,0.904,0.049,1722,1546,0.15,0.16,-0.095,0.052,9252,25691,56548.2,1870684.0999999999,-265475.15378999995,-1660919.0557049995]
["2025-10-07T11:31:07.000000000",669.38,682.0,0.0,0.01,0.004,0.002,1809,195,12.57,12.69,-0.996,0.002,0,151,361.8,1889115.4999999995,2421.81684,-1540060.6392599996]
["2025-10-07T11:31:18.000000000",669.24,622.0,47.22,47.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,10,0.0,1889115.4999999995,0.0,-1539738.537479999]
["2025-10-07T11:31:18.000000000",669.24,755.0,0.0,0.01,0.001,0.0,0,0,84.51,86.85,-0.999,0.0,0,0,0.0,1889115.4999999995,0.0,-1539738.537479999]
["2025-10-07T11:31:43.000000000",668.91,635.0,33.89,34.12,1.0,0.0,17,16,0.01,0.02,-0.004,0.001,2297,1,229.70000000000002,1852848.4999999998,-1536.48627,-1875740.6992500003]
["2025-10-07T11:31:55.000000000",668.92,616.0,52.89,53.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,1,0.0,1807920.5999999999,0.0,-2155645.53792]
["2025-10-07T11:32:07.000000000",668.94,648.0,20.91,21.02,1.0,0.0,12,2,0.01,0.02,-0.006,0.002,2225,410,445.0,1813624.2,-2976.7830000000004,-2116985.052840002]
["2025-10-07T11:32:07.000000000",668.94,684.0,0.0,0.01,0.003,0.002,516,32,14.92,15.11,-0.997,0.002,0,11,103.2,1813624.2,690.3460800000001,-2116985.052840002]
["2025-10-07T11:32:19.000000000",669.02,669.0,1.05,1.06,0.487,0.15,2777,44055,1.01,1.03,-0.512,0.15,11479,172919,213840.0,1813624.2,-873271.806,-2117238.22772]
["2025-10-07T11:32:31.000000000",668.98,725.0,0.0,0.01,0.001,0.0,68,0,54.6,57.33,-0.999,0.0,0,0,0.0,1832640.8999999997,0.0,-2033726.6281799993]
["2025-10-07T11:32:43.000000000",668.88,662.0,6.95,7.01,0.946,0.016,482,45,0.07,0.08,-0.044,0.023,13318,5061,31402.600000000002,1823780.5,-199728.90576000002,-2089946.9973599997]
["2025-10-07T11:33:08.000000000",668.905,613.0,55.89,56.02,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,399,0,0.0,1827740.2,0.0,-2113176.5819900003]
["2025-10-07T11:33:08.000000000",668.905,649.0,19.9,20.31,1.0,0.0,23,0,0.01,0.02,-0.006,0.002,1080,46,216.0,1827740.2,-1444.8347999999999,-2113176.5819900003]
["2025-10-07T11:33:21.000000000",668.91,633.0,35.86,35.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,647,0.0,1827740.2,0.0,-2113192.3777800007]
["2025-10-07T11:33:33.000000000",669.12,662.0,7.16,7.23,0.944,0.018,482,45,0.07,0.08,-0.048,0.024,13318,5144,32830.8,1831327.5,-208066.87872,-2092586.4835200005]
["2025-10-07T11:33:33.000000000",669.12,730.0,0.0,0.01,0.001,0.0,164,0,59.61,62.28,-0.999,0.0,0,0,0.0,1831327.5,0.0,-2092586.4835200005]
["2025-10-07T11:33:58.000000000",669.04,679.0,0.01,0.02,0.01,0.006,1622,10966,9.93,10.01,-0.99,0.006,2,241,974.4,1816090.1999999997,6503.068799999999,-2109908.6294400003]
["2025-10-07T11:34:11.000000000",668.99,615.0,53.97,54.05,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,366,0,0.0,1855132.2999999996,0.0,-1942216.4509300005]
["2025-10-07T11:34:11.000000000",668.99,720.0,0.0,0.01,0.001,0.0,55,0,49.62,52.27,-0.999,0.0,0,0,0.0,1855132.2999999996,0.0,-1942216.4509300005]
["2025-10-07T11:34:37.000000000",669.012,629.0,40.0,40.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2871,247,0.0,1827345.1,0.0,-2079057.148835999]
["2025-10-07T11:34:37.000000000",669.012,665.0,4.19,4.24,0.884,0.057,1722,1878,0.17,0.18,-0.114,0.058,9252,26606,63477.0,1827345.1,-293336.339544,-2079057.148835999]
["2025-10-07T11:35:02.000000000",669.165,631.0,38.06,38.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,784,428,0.0,1834992.5,0.0,-2020316.8705649995]
["2025-10-07T11:35:02.000000000",669.165,680.0,0.0,0.01,0.004,0.003,7311,13645,10.81,10.92,-0.996,0.003,9,328,2196.0,1834992.5,14658.72849,-2020316.8705649995]
["2025-10-07T11:35:15.000000000",669.19,665.0,4.33,4.39,0.894,0.054,1722,1898,0.16,0.17,-0.105,0.055,9252,28095,60184.799999999996,1849362.9,-278297.38368,-1953580.4199900005]
["2025-10-07T11:35:28.000000000",669.1,710.0,0.0,0.01,0.001,0.0,36,0,39.64,42.25,-0.999,0.0,0,0,0.0,1850716.9000000001,0.0,-1983309.4194999996]
["2025-10-07T11:35:41.000000000",668.92,633.0,35.9,36.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,652,0.0,1823930.5000000002,0.0,-2057266.8046000004]
["2025-10-07T11:35:53.000000000",668.91,678.0,0.01,0.02,0.011,0.007,4968,2386,8.8,9.12,-0.989,0.007,37,572,3503.5000000000005,1823930.5000000002,23088.76647,-2057236.0495499987]
["2025-10-07T11:36:05.000000000",668.895,646.0,22.89,23.23,1.0,0.0,31,1,0.01,0.02,-0.005,0.002,1769,628,353.8,1814203.9999999998,-2366.55051,-2150046.5897699995]
["2025-10-07T11:36:18.000000000",668.9,674.0,0.03,0.04,0.032,0.026,7963,168096,5.08,5.15,-0.968,0.026,1177,17085,23764.0,1810811.0999999999,118018.0404,-2195436.1550999987]
["2025-10-07T11:36:30.000000000",668.7,658.0,10.75,10.82,1.0,0.0,241,14,0.04,0.05,-0.022,0.01,4055,9954,4055.0000000000005,1817453.4999999995,-27115.785000000003,-2180405.348099999]
["2025-10-07T11:36:30.000000000",668.7,710.0,0.0,0.01,0.001,0.0,36,0,39.8,42.22,-0.999,0.0,0,0,0.0,1817453.4999999995,0.0,-2180405.348099999]
["2025-10-07T11:36:55.000000000",668.52,626.0,42.52,42.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,1764310.5999999999,0.0,-2688604.2655199994]
["2025-10-07T11:37:07.000000000",668.41,610.0,58.41,58.66,1.0,0.0,42,17,0.0,0.01,-0.001,0.0,225,0,0.0,1764310.5999999999,0.0,-2688161.87566]
["2025-10-07T11:37:20.000000000",668.462,638.0,30.45,30.53,1.0,0.0,1,7,0.01,0.02,-0.004,0.001,2604,63,260.40000000000003,1743541.5999999996,-1740.6750480000003,-2843136.0015]
["2025-10-07T11:37:33.000000000",668.36,622.0,46.36,47.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,10,0.0,1759720.4999999998,0.0,-2739648.40996]
["2025-10-07T11:37:33.000000000",668.36,658.0,10.41,10.5,0.954,0.002,241,14,0.05,0.06,-0.026,0.011,4055,9955,4508.7,1759720.4999999998,-29490.048280000003,-2739648.40996]
["2025-10-07T11:37:46.000000000",668.4,685.0,0.0,0.01,0.003,0.001,623,151,16.5,16.64,-0.997,0.001,5,12,62.8,1756512.0999999996,413.0712,-2828888.7035999997]
["2025-10-07T11:37:59.000000000",668.38,671.0,0.19,0.2,0.149,0.091,15479,192010,2.79,2.83,-0.851,0.091,8469,341530,217926.8,1735278.4999999998,426366.2858,-2909548.3713000007]
["2025-10-07T11:38:12.000000000",668.38,735.0,0.0,0.01,0.001,0.0,57,0,64.91,67.38,-0.999,0.0,0,0,0.0,1736802.1999999995,0.0,-2878921.19456]
["2025-10-07T11:38:25.000000000",668.33,683.0,0.0,0.01,0.003,0.002,1801,104,14.48,14.7,-0.997,0.002,0,20,360.2,1725930.3999999994,2407.32466,-2964643.710340001]
["2025-10-07T11:38:38.000000000",668.33,622.0,46.33,46.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,10,0.0,1725930.3999999994,0.0,-2964643.710340001]
["2025-10-07T11:38:51.000000000",668.24,633.0,35.24,35.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,653,0.0,1726562.0999999996,0.0,-2999532.2292]
["2025-10-07T11:39:04.000000000",668.26,635.0,33.25,33.45,1.0,0.0,17,16,0.01,0.02,-0.004,0.001,2297,2,229.70000000000002,1708187.1999999995,-1534.9932200000003,-3039854.596600001]
["2025-10-07T11:39:17.000000000",668.11,663.0,5.27,5.32,0.91,0.039,474,235,0.17,0.18,-0.087,0.041,29705,13287,123639.1,1700887.1999999995,-801343.82809,-3083808.6891999994]
["2025-10-07T11:39:30.000000000",668.08,647.0,21.1,21.16,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,1959,33,391.8,1669891.3999999997,-2617.5374400000005,-3294000.507839999]
["2025-10-07T11:39:30.000000000",668.08,683.0,0.0,0.01,0.003,0.002,1801,104,14.87,14.96,-0.997,0.002,0,20,360.2,1669891.3999999997,2406.42416,-3294000.507839999]
["2025-10-07T11:39:42.000000000",668.375,678.0,0.01,0.02,0.011,0.007,4968,2434,9.57,9.65,-0.989,0.007,37,607,3503.5000000000005,1716401.1999999997,23070.299875000004,-3013962.2045]
["2025-10-07T11:39:55.000000000",668.47,720.0,0.0,0.01,0.001,0.0,55,0,50.56,52.56,-0.999,0.0,0,0,0.0,1716401.1999999997,0.0,-3014390.59636]
["2025-10-07T11:40:19.000000000",668.16,627.0,41.09,41.38,1.0,0.0,10,16,0.0,0.01,-0.001,0.0,6958,4,0.0,1690657.2999999996,0.0,-3168557.03808]
["2025-10-07T11:40:19.000000000",668.16,663.0,5.29,5.4,0.907,0.04,474,237,0.17,0.18,-0.091,0.042,29705,13459,126657.00000000001,1690657.2999999996,-820934.7840000001,-3168557.03808]
["2025-10-07T11:40:31.000000000",668.38,647.0,21.39,21.47,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,1959,33,391.8,1709904.6999999995,-2618.71284,-3088476.3708200003]
["2025-10-07T11:40:44.000000000",668.3,626.0,42.31,42.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,1714963.8999999997,0.0,-3051561.3865000005]
["2025-10-07T11:40:56.000000000",668.52,660.0,8.58,8.65,0.947,0.013,697,80,0.08,0.09,-0.043,0.019,5744,11039,11819.7,1714963.8999999997,-66902.13899999998,-3052565.9405999994]
["2025-10-07T11:40:56.000000000",668.52,720.0,0.0,0.01,0.001,0.0,55,0,50.59,52.56,-0.999,0.0,0,0,0.0,1714963.8999999997,0.0,-3052565.9405999994]
["2025-10-07T11:41:21.000000000",668.7,627.0,41.64,41.78,1.0,0.0,10,16,0.0,0.01,-0.001,0.0,6958,4,0.0,1775782.9999999998,0.0,-2654926.235999999]
["2025-10-07T11:41:33.000000000",668.84,611.0,57.63,57.89,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,238,0,0.0,1795164.9999999995,0.0,-2516475.720320001]
["2025-10-07T11:41:45.000000000",668.66,664.0,4.84,4.88,0.899,0.045,601,412,0.18,0.19,-0.1,0.047,6516,17502,33329.700000000004,1788291.5999999999,-186694.55261999997,-2580381.67444]
["2025-10-07T11:41:58.000000000",668.64,624.0,44.59,44.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,1772831.4999999998,0.0,-2700927.8184000007]
["2025-10-07T11:41:58.000000000",668.64,660.0,8.68,8.77,0.951,0.01,697,80,0.07,0.08,-0.038,0.017,5744,12704,10461.800000000001,1772831.4999999998,-60630.937920000004,-2700927.8184000007]
["2025-10-07T11:42:10.000000000",668.63,688.0,0.0,0.01,0.002,0.001,529,1,19.29,19.41,-0.997,0.001,0,0,52.900000000000006,1772831.4999999998,353.70527000000004,-2700887.4240500005]
["2025-10-07T11:42:23.000000000",668.5,672.0,0.09,0.1,0.084,0.062,14137,283115,3.54,3.6,-0.916,0.062,9154,289389,144404.19999999998,1764798.4,206530.401,-2784746.3840000005]
["2025-10-07T11:42:35.000000000",668.635,740.0,0.0,0.01,0.001,0.0,65,0,70.21,72.51,-0.999,0.0,0,0,0.0,1752069.4000000001,0.0,-2832795.2063399996]
["2025-10-07T11:42:48.000000000",668.855,686.0,0.0,0.01,0.003,0.001,311,353,17.05,17.27,-0.997,0.001,0,4,31.1,1868414.6999999995,208.01390500000002,-2100367.231765]
["2025-10-07T11:43:00.000000000",668.805,624.0,44.78,44.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,1807705.2999999996,0.0,-2468475.6543750004]
["2025-10-07T11:43:12.000000000",668.975,652.0,16.86,17.06,1.0,0.0,135,16,0.03,0.04,-0.013,0.004,1099,738,439.59999999999997,1807705.2999999996,-2940.8140999999996,-2469103.1031250004]
["2025-10-07T11:43:25.000000000",669.1,637.0,31.58,32.17,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1499,3,149.9,1839208.2,-1002.9809000000001,-2304037.8208]
["2025-10-07T11:43:36.000000000",669.13,666.0,3.36,3.41,0.843,0.077,690,2228,0.24,0.25,-0.158,0.078,8216,50872,69397.79999999999,1861976.0,-393259.74533999996,-2145459.6224600007]
["2025-10-07T11:43:48.000000000",669.02,637.0,31.58,32.08,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1499,3,149.9,1865497.2999999998,-1002.86098,-2094390.5256999996]
["2025-10-07T11:43:48.000000000",669.02,688.0,0.0,0.01,0.003,0.001,529,1,18.78,19.34,-0.997,0.001,0,0,52.900000000000006,1865497.2999999998,353.91158,-2094390.5256999996]
["2025-10-07T11:44:14.000000000",668.87,619.0,49.84,50.0,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,912,2,0.0,1818519.9999999998,0.0,-2404294.6849400005]
["2025-10-07T11:44:26.000000000",668.7,647.0,21.58,22.02,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,1959,235,391.8,1818519.9999999998,-2619.9666,-2403683.609399999]
["2025-10-07T11:44:38.000000000",668.67,631.0,37.63,37.74,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,784,428,0.0,1781340.2999999993,0.0,-2666929.4460299998]
["2025-10-07T11:44:38.000000000",668.67,682.0,0.0,0.01,0.003,0.002,1809,199,12.88,13.37,-0.997,0.002,0,173,361.8,1781340.2999999993,2419.24806,-2666929.4460299998]
["2025-10-07T11:44:50.000000000",668.56,652.0,16.56,16.65,1.0,0.0,135,16,0.02,0.03,-0.01,0.004,1099,740,439.59999999999997,1771946.0,-2938.98976,-2822046.58192]
["2025-10-07T11:45:03.000000000",668.5,680.0,0.0,0.01,0.004,0.003,7311,14403,11.29,11.55,-0.996,0.003,9,330,2196.0,1771964.2,14644.160999999998,-2862746.9640000006]
["2025-10-07T11:45:28.000000000",668.435,611.0,57.42,57.62,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,238,0,0.0,1772910.5999999999,0.0,-2829470.6494299984]
["2025-10-07T11:45:28.000000000",668.435,700.0,0.0,0.01,0.002,0.001,229,0,29.82,32.55,-0.998,0.001,0,0,22.900000000000002,1772910.5999999999,153.071615,-2829470.6494299984]
["2025-10-07T11:45:40.000000000",668.36,630.0,38.35,38.46,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2405,1072,0.0,1757734.7999999998,0.0,-2911563.3008]
["2025-10-07T11:45:53.000000000",668.28,616.0,52.27,52.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,1,0.0,1727646.7,0.0,-3033636.34332]
["2025-10-07T11:46:05.000000000",668.29,644.0,24.29,24.38,1.0,0.0,3,12,0.01,0.02,-0.005,0.001,4716,1448,471.6,1723474.9999999995,-3151.6556400000004,-3091268.955600001]
["2025-10-07T11:46:17.000000000",668.18,672.0,0.08,0.09,0.074,0.054,14137,286178,3.87,3.92,-0.926,0.054,9154,289726,125771.4,1713037.1999999997,179795.21076000002,-3113432.8189599994]
["2025-10-07T11:46:30.000000000",668.245,656.0,12.27,12.35,1.0,0.0,112,25,0.04,0.05,-0.02,0.008,1435,1160,1148.0,1721922.4999999995,-7671.4526000000005,-3164572.429515002]
["2025-10-07T11:46:30.000000000",668.245,675.0,0.01,0.02,0.014,0.012,19542,97043,6.74,6.81,-0.986,0.012,891,5693,24519.6,1721922.4999999995,149561.24993999998,-3164572.429515002]
["2025-10-07T11:46:53.000000000",668.16,624.0,44.15,44.22,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,57,0,0.0,1698942.8999999994,0.0,-3259168.88832]
["2025-10-07T11:46:53.000000000",668.16,765.0,0.0,0.01,0.001,0.0,0,0,95.45,97.56,-0.999,0.0,0,0,0.0,1698942.8999999994,0.0,-3259168.88832]
["2025-10-07T11:47:06.000000000",668.19,644.0,24.19,24.38,1.0,0.0,3,12,0.01,0.02,-0.005,0.002,4716,1450,943.2,1707553.0999999999,-6302.368080000001,-3248560.0368899996]
["2025-10-07T11:47:30.000000000",668.16,620.0,48.12,48.22,1.0,0.0,128,15,0.0,0.01,-0.001,0.0,755,0,0.0,1710340.1999999995,0.0,-3275659.7452800004]
["2025-10-07T11:47:43.000000000",668.1,616.0,52.09,52.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,1,0.0,1710340.1999999995,0.0,-3275365.5947999996]
["2025-10-07T11:47:43.000000000",668.1,685.0,0.0,0.01,0.003,0.001,623,151,16.61,16.93,-0.997,0.001,5,12,62.8,1710340.1999999995,412.8858,-3275365.5947999996]
["2025-10-07T11:47:54.000000000",667.92,668.0,1.08,1.09,0.51,0.148,3092,25639,1.14,1.16,-0.49,0.146,9362,173870,182446.8,1690038.5,-607296.90912,-3344137.18056]
["2025-10-07T11:47:54.000000000",667.92,760.0,0.0,0.01,0.001,0.0,0,0,90.69,93.32,-0.999,0.0,0,0,0.0,1690038.5,0.0,-3344137.18056]
["2025-10-07T11:48:19.000000000",667.84,633.0,34.84,35.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,655,0.0,1641385.0000000002,0.0,-3611474.3609599997]
["2025-10-07T11:48:31.000000000",667.75,657.0,10.79,10.87,0.953,0.004,139,18,0.06,0.07,-0.029,0.012,1372,4018,1702.0,1629831.0000000002,-10622.566999999997,-3684995.7365000006]
["2025-10-07T11:48:43.000000000",667.815,644.0,23.83,23.98,1.0,0.0,3,12,0.01,0.02,-0.005,0.002,4716,1455,943.2,1629831.0000000002,-6298.831080000002,-3685354.440689999]
["2025-10-07T11:48:55.000000000",667.77,627.0,40.76,40.87,1.0,0.0,10,26,0.0,0.01,-0.001,0.0,6958,4,0.0,1641288.5,0.0,-3605588.7231900007]
["2025-10-07T11:48:55.000000000",667.77,663.0,4.98,5.03,0.892,0.045,474,294,0.2,0.21,-0.106,0.047,29705,14970,141746.5,1641288.5,-918053.53485,-3605588.7231900007]
["2025-10-07T11:49:07.000000000",667.93,690.0,0.0,0.01,0.002,0.001,3384,51,22.0,22.09,-0.998,0.001,20,227,340.4,1651995.2000000002,2246.9165199999998,-3575867.452079999]
["2025-10-07T11:49:19.000000000",667.88,730.0,0.0,0.01,0.001,0.0,164,0,60.78,63.3,-0.999,0.0,0,0,0.0,1677721.4000000001,0.0,-3359071.7375200004]
["2025-10-07T11:49:31.000000000",667.84,745.0,0.0,0.01,0.001,0.0,74,4,75.82,78.29,-0.999,0.0,0,0,0.0,1638998.6,0.0,-3554016.07872]
["2025-10-07T11:49:44.000000000",667.94,684.0,0.0,0.01,0.003,0.002,516,34,16.0,16.06,-0.997,0.002,0,13,103.2,1638998.6,689.3140800000001,-3554548.2445199997]
["2025-10-07T11:49:56.000000000",668.03,623.0,45.03,45.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,1656470.2999999998,0.0,-3450751.0508900005]
["2025-10-07T11:50:08.000000000",668.27,651.0,17.04,17.37,1.0,0.0,29,18,0.03,0.04,-0.013,0.004,1197,1931,478.8,1692819.2999999998,-3199.67676,-3308522.5727900015]
["2025-10-07T11:50:21.000000000",667.98,643.0,24.97,25.13,1.0,0.0,6,10,0.01,0.02,-0.005,0.001,2506,14,250.60000000000002,1680802.1,-1673.9578800000004,-3313224.2187000006]
["2025-10-07T11:50:33.000000000",667.83,662.0,5.99,6.05,0.915,0.033,482,128,0.16,0.17,-0.081,0.036,13318,6441,49535.4,1640252.6,-309567.25386,-3513541.7835600004]
["2025-10-07T11:50:33.000000000",667.83,730.0,0.0,0.01,0.001,0.0,164,0,60.78,63.27,-0.999,0.0,0,0,0.0,1640252.6,0.0,-3513541.7835600004]
["2025-10-07T11:50:46.000000000",667.79,681.0,0.0,0.01,0.003,0.002,1217,94,13.07,13.24,-0.997,0.002,2,15,243.8,1640252.6,1622.7297,-3513331.3382799993]
["2025-10-07T11:51:10.000000000",667.74,610.0,57.74,57.8,1.0,0.0,42,17,0.0,0.01,-0.001,0.0,225,0,0.0,1641351.6,0.0,-3486031.4890799993]
["2025-10-07T11:51:10.000000000",667.74,695.0,0.0,0.01,0.002,0.001,90,2,27.04,27.48,-0.998,0.001,1,1,9.1,1641351.6,59.42886000000001,-3486031.4890799993]
["2025-10-07T11:51:23.000000000",667.725,660.0,7.84,8.01,0.937,0.018,697,86,0.11,0.12,-0.055,0.023,5744,16627,14465.8,1629958.9000000004,-79837.20735000001,-3600319.1142749996]
["2025-10-07T11:51:35.000000000",667.91,657.0,10.83,11.02,0.954,0.004,139,18,0.06,0.07,-0.029,0.011,1372,4150,1564.8,1719210.9000000001,-9708.739759999999,-3013078.9315500013]
["2025-10-07T11:51:48.000000000",667.85,640.0,27.86,27.93,1.0,0.0,9,53,0.01,0.02,-0.004,0.001,1347,546,134.7,1645736.2,-899.59395,-3486986.4341999996]
["2025-10-07T11:52:00.000000000",667.83,667.0,1.68,1.7,0.614,0.128,1476,10764,0.83,0.84,-0.386,0.128,8942,100328,133350.4,1645736.2,-638210.40384,-3486882.0099600004]
["2025-10-07T11:52:12.000000000",667.85,650.0,17.81,17.93,1.0,0.0,146,14,0.02,0.03,-0.009,0.003,13385,3272,4015.5,1631452.1999999997,-26817.516750000003,-3532302.7280999995]
["2025-10-07T11:52:12.000000000",667.85,745.0,0.0,0.01,0.001,0.0,74,4,75.72,78.32,-0.999,0.0,0,0,0.0,1631452.1999999997,0.0,-3532302.7280999995]
["2025-10-07T11:52:37.000000000",667.91,616.0,51.89,51.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,1,0.0,1631471.0,0.0,-3584719.723700001]
["2025-10-07T11:52:37.000000000",667.91,725.0,0.0,0.01,0.001,0.0,68,0,55.84,58.24,-0.999,0.0,0,0,0.0,1631471.0,0.0,-3584719.723700001]
["2025-10-07T11:53:01.000000000",668.22,627.0,41.21,41.28,1.0,0.0,10,26,0.0,0.01,-0.001,0.0,6958,4,0.0,1681797.0999999999,0.0,-3259615.24854]
["2025-10-07T11:53:01.000000000",668.22,663.0,5.38,5.44,0.891,0.045,474,368,0.17,0.18,-0.107,0.046,29705,15915,138776.0,1681797.0999999999,-898822.7220000001,-3259615.24854]
["2025-10-07T11:53:27.000000000",668.27,639.0,29.16,29.34,1.0,0.0,11,6,0.01,0.02,-0.004,0.001,938,18,93.80000000000001,1703255.7999999998,-626.83726,-3189397.4308599997]
["2025-10-07T11:53:27.000000000",668.27,676.0,0.01,0.02,0.012,0.009,5343,34854,7.69,7.76,-0.988,0.009,603,1745,5351.4,1703255.7999999998,28508.3982,-3189397.4308599997]
["2025-10-07T11:53:39.000000000",668.32,660.0,8.39,8.45,0.948,0.013,697,90,0.08,0.09,-0.043,0.019,5744,17255,11819.7,1705805.3999999997,-66882.124,-3125983.9283200004]
["2025-10-07T11:53:52.000000000",668.165,688.0,0.0,0.01,0.002,0.001,529,1,19.62,20.03,-0.998,0.001,0,0,52.900000000000006,1700100.8999999997,353.459285,-3166763.340345]
["2025-10-07T11:54:04.000000000",668.01,627.0,41.0,41.07,1.0,0.0,10,26,0.0,0.01,-0.001,0.0,6958,4,0.0,1683019.7,0.0,-3410225.11851]
["2025-10-07T11:54:17.000000000",667.825,683.0,0.0,0.01,0.003,0.002,1801,105,15.12,15.2,-0.997,0.002,0,20,360.2,1683019.7,2405.50565,-3409280.684075001]
["2025-10-07T11:54:30.000000000",667.798,638.0,29.8,29.88,1.0,0.0,1,7,0.01,0.02,-0.004,0.001,2604,65,260.40000000000003,1639819.5,-1738.9459920000004,-3519222.6700180005]
["2025-10-07T11:54:42.000000000",667.83,665.0,3.22,3.26,0.797,0.083,1722,2632,0.38,0.39,-0.203,0.084,9252,42983,92009.40000000001,1632618.2,-423565.83486,-3573623.777339999]
["2025-10-07T11:54:54.000000000",667.79,648.0,19.79,19.88,1.0,0.0,12,3,0.02,0.03,-0.009,0.003,2225,420,667.5,1632735.3,-4457.49825,-3574490.88543]
["2025-10-07T11:54:54.000000000",667.79,684.0,0.0,0.01,0.003,0.002,516,34,15.95,16.24,-0.997,0.002,0,13,103.2,1632735.3,689.15928,-3574490.88543]
["2025-10-07T11:55:19.000000000",667.783,626.0,41.77,41.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,1710509.8,0.0,-3142199.4838600005]
["2025-10-07T11:55:19.000000000",667.783,715.0,0.0,0.01,0.001,0.0,65,0,45.8,48.19,-0.999,0.0,0,0,0.0,1710509.8,0.0,-3142199.4838600005]
["2025-10-07T11:55:44.000000000",667.805,624.0,43.8,43.87,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,57,0,0.0,1633090.0,0.0,-3585693.4684599997]
["2025-10-07T11:55:44.000000000",667.805,765.0,0.0,0.01,0.001,0.0,0,0,95.83,98.21,-0.999,0.0,0,0,0.0,1633090.0,0.0,-3585693.4684599997]
["2025-10-07T11:55:56.000000000",667.77,643.0,24.77,24.86,1.0,0.0,6,10,0.01,0.02,-0.005,0.001,2506,14,250.60000000000002,1638720.3,-1673.43162,-3531695.96607]
["2025-10-07T11:56:09.000000000",667.85,667.0,1.66,1.68,0.612,0.131,1476,12428,0.79,0.8,-0.388,0.131,8942,106734,136475.80000000002,1697114.3,-653188.0211000001,-3177529.4546499993]
["2025-10-07T11:56:21.000000000",667.83,654.0,13.84,13.91,1.0,0.0,42,19,0.04,0.05,-0.019,0.007,1395,793,976.5,1640880.4,-6521.35995,-3514170.879420001]
["2025-10-07T11:56:34.000000000",667.91,681.0,0.0,0.01,0.003,0.002,1217,94,13.05,13.28,-0.997,0.002,2,15,243.8,1640880.4,1623.0213,-3514591.845340001]
["2025-10-07T11:56:46.000000000",668.01,665.0,3.33,3.38,0.808,0.081,1722,2674,0.33,0.34,-0.192,0.082,9252,45672,89814.59999999999,1652883.8,-413619.76782000007,-3482893.2503400003]
["2025-10-07T11:56:46.000000000",668.01,745.0,0.0,0.01,0.001,0.0,74,4,75.83,78.22,-0.999,0.0,0,0,0.0,1652883.8,0.0,-3482893.2503400003]
["2025-10-07T11:57:12.000000000",668.21,627.0,40.97,41.26,1.0,0.0,10,26,0.0,0.01,-0.001,0.0,6958,4,0.0,1693686.2999999996,0.0,-3239685.8840499995]
["2025-10-07T11:57:25.000000000",668.1,617.0,51.1,51.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,1685908.8,0.0,-3299266.204200001]
["2025-10-07T11:57:37.000000000",668.31,645.0,23.29,23.36,1.0,0.0,50,239,0.01,0.02,-0.005,0.002,2611,614,522.2,1710688.3999999997,-3489.9148200000004,-3085624.6953599993]
["2025-10-07T11:57:49.000000000",668.302,629.0,39.29,39.35,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,2871,249,0.0,1710688.3999999997,0.0,-3085587.758912]
["2025-10-07T11:57:49.000000000",668.302,665.0,3.58,3.63,0.835,0.073,1722,2683,0.28,0.29,-0.165,0.074,9252,46992,81035.4,1710688.3999999997,-373542.05648399994,-3085587.758912]
["2025-10-07T11:58:10.000000000",668.215,672.0,0.09,0.1,0.079,0.055,14137,300563,3.85,3.9,-0.921,0.055,9154,290682,128100.50000000001,1712281.3999999997,183134.34397499997,-3127254.2185800006]
["2025-10-07T11:58:23.000000000",668.15,678.0,0.01,0.02,0.01,0.007,4968,2790,9.65,9.88,-0.99,0.007,37,640,3503.5000000000005,1700964.4999999998,23062.53355,-3228627.0803499985]
["2025-10-07T11:58:48.000000000",668.11,609.0,59.09,59.17,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,623,0,0.0,1699227.2999999996,0.0,-3237442.5880299998]
["2025-10-07T11:58:48.000000000",668.11,690.0,0.0,0.01,0.002,0.001,3384,51,21.76,21.92,-0.998,0.001,20,227,340.4,1699227.2999999996,2247.52204,-3237442.5880299998]
["2025-10-07T11:59:02.000000000",668.17,629.0,39.12,39.22,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,2871,249,0.0,1690076.9000000001,0.0,-3369774.411130001]
["2025-10-07T11:59:17.000000000",668.24,657.0,11.13,11.36,0.954,0.003,139,18,0.06,0.07,-0.028,0.011,1372,4467,1550.8999999999999,1721556.5999999996,-9806.422,-3150219.6809600005]
["2025-10-07T11:59:32.000000000",668.24,673.0,0.04,0.05,0.041,0.032,9503,317573,4.75,4.83,-0.959,0.032,2393,100594,38067.200000000004,1720387.4999999995,152037.96480000002,-3218344.7442400004]
["2025-10-07T11:59:44.000000000",668.25,670.0,0.39,0.4,0.253,0.122,15642,175962,2.09,2.14,-0.747,0.122,12307,324606,340977.80000000005,1721739.3999999997,271890.8775000001,-3149045.2619999987]
["2025-10-07T11:59:57.000000000",668.255,609.0,59.25,59.3,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,623,0,0.0,1726159.7999999996,0.0,-3167245.3598800013]
["2025-10-07T11:59:57.000000000",668.255,690.0,0.0,0.01,0.002,0.001,3384,51,21.7,21.77,-0.998,0.001,20,227,340.4,1726159.7999999996,2248.0098199999998,-3167245.3598800013]
["2025-10-07T12:00:24.000000000",668.51,621.0,47.48,47.55,1.0,0.0,0,64,0.0,0.01,-0.001,0.0,668,0,0.0,1762217.0999999999,0.0,-2932802.171230001]
["2025-10-07T12:00:36.000000000",668.58,621.0,47.55,47.63,1.0,0.0,0,64,0.0,0.01,-0.001,0.0,668,0,0.0,1762217.0999999999,0.0,-2933109.26634]
["2025-10-07T12:00:49.000000000",668.68,634.0,34.61,34.72,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,739,5662,0.0,1779104.8000000003,0.0,-2745103.9194400003]
["2025-10-07T12:00:49.000000000",668.68,670.0,0.46,0.47,0.289,0.135,15642,178613,1.77,1.8,-0.712,0.135,12307,324879,377311.5,1779104.8000000003,301056.4529999999,-2745103.9194400003]
["2025-10-07T12:01:02.000000000",668.72,654.0,14.73,14.79,1.0,0.0,42,19,0.03,0.04,-0.014,0.005,1395,796,697.5,1790123.9,-4664.322,-2685023.8136799997]
["2025-10-07T12:01:15.000000000",668.785,682.0,0.0,0.01,0.003,0.002,1809,199,13.19,13.26,-0.997,0.002,0,173,361.8,1819198.0999999996,2419.66413,-2591077.069425001]
["2025-10-07T12:01:28.000000000",668.835,680.0,0.0,0.01,0.004,0.003,7311,15454,11.14,11.23,-0.996,0.003,9,330,2196.0,1811000.5999999996,14651.499510000001,-2592968.9567399994]
["2025-10-07T12:01:28.000000000",668.835,755.0,0.0,0.01,0.001,0.0,0,0,85.16,87.57,-0.999,0.0,0,0,0.0,1811000.5999999996,0.0,-2592968.9567399994]
["2025-10-07T12:01:54.000000000",668.76,634.0,34.7,34.79,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,739,5662,0.0,1819671.8999999997,0.0,-2520221.3912400007]
["2025-10-07T12:02:06.000000000",668.79,618.0,50.7,50.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3041,0,0.0,1819671.8999999997,0.0,-2520334.44621]
["2025-10-07T12:02:19.000000000",668.715,646.0,22.69,22.78,1.0,0.0,31,1,0.01,0.02,-0.005,0.002,1769,827,353.8,1822752.0999999996,-2365.9136700000004,-2443497.315585]
["2025-10-07T12:02:31.000000000",668.76,628.0,40.71,40.82,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,360,27,0.0,1800220.8999999997,0.0,-2597789.52612]
["2025-10-07T12:02:31.000000000",668.76,667.0,2.21,2.26,0.727,0.118,1476,14677,0.46,0.47,-0.274,0.118,8942,117758,122932.39999999998,1800220.8999999997,-589169.5348799999,-2597789.52612]
["2025-10-07T12:02:45.000000000",668.5,715.0,0.0,0.01,0.001,0.0,65,0,45.18,47.54,-0.999,0.0,0,0,0.0,1768411.5999999999,0.0,-2754139.7800000003]
["2025-10-07T12:02:58.000000000",668.36,679.0,0.01,0.02,0.01,0.006,1622,12491,10.39,10.68,-0.99,0.006,2,252,974.4,1740335.7,6496.459199999999,-2968441.405159999]
["2025-10-07T12:03:23.000000000",668.47,610.0,58.44,58.63,1.0,0.0,42,17,0.0,0.01,-0.001,0.0,225,0,0.0,1760833.6999999997,0.0,-2888085.19527]
["2025-10-07T12:03:23.000000000",668.47,673.0,0.05,0.06,0.049,0.037,9503,319707,4.53,4.6,-0.951,0.037,2393,100629,44015.2,1760833.6999999997,175854.4029,-2888085.19527]
["2025-10-07T12:03:36.000000000",668.541,631.0,37.48,37.65,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,784,428,0.0,1776400.3999999997,0.0,-2842894.3888260005]
["2025-10-07T12:03:48.000000000",668.6,659.0,9.63,9.7,0.954,0.006,405,112,0.06,0.07,-0.032,0.014,4270,12101,6221.0,1774030.7,-38344.21,-2830248.6542000016]
["2025-10-07T12:04:00.000000000",668.53,687.0,0.0,0.01,0.003,0.001,95,0,18.24,18.64,-0.997,0.001,0,4,9.5,1777813.9999999998,63.51035,-2813467.056140001]
["2025-10-07T12:04:13.000000000",668.58,671.0,0.2,0.21,0.161,0.101,15479,224891,2.6,2.64,-0.839,0.101,8469,348954,241874.80000000002,1786451.1999999997,473361.32580000017,-2727399.9033599994]
["2025-10-07T12:04:26.000000000",668.61,621.0,47.49,47.67,1.0,0.0,0,64,0.0,0.01,-0.001,0.0,668,0,0.0,1886309.7999999993,0.0,-2079950.7673800003]
["2025-10-07T12:04:26.000000000",668.61,700.0,0.0,0.01,0.002,0.001,229,0,30.2,32.69,-0.998,0.001,0,0,22.900000000000002,1886309.7999999993,153.11169,-2079950.7673800003]
["2025-10-07T12:04:52.000000000",668.64,623.0,45.6,45.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,1781243.6999999997,0.0,-2786203.4894400006]
["2025-10-07T12:05:05.000000000",668.665,651.0,17.58,17.72,1.0,0.0,29,18,0.02,0.03,-0.009,0.003,1197,1986,359.1,1789063.7,-2401.176015,-2711742.1549049984]
["2025-10-07T12:05:17.000000000",668.75,635.0,33.57,33.79,1.0,0.0,17,16,0.0,0.01,-0.001,0.0,2297,12889,0.0,1811693.1999999997,0.0,-2601852.1250000005]
["2025-10-07T12:05:17.000000000",668.75,666.0,3.0,3.01,0.814,0.088,690,4060,0.31,0.32,-0.187,0.088,8216,72906,78372.79999999999,1811693.1999999997,-442905.0999999999,-2601852.1250000005]
["2025-10-07T12:05:29.000000000",668.71,740.0,0.0,0.01,0.001,0.0,65,0,70.24,72.65,-0.999,0.0,0,0,0.0,1794755.4999999995,0.0,-2642544.650550001]
["2025-10-07T12:05:42.000000000",668.73,684.0,0.0,0.01,0.003,0.002,516,34,15.23,15.39,-0.997,0.002,0,13,103.2,1803773.2999999996,690.12936,-2599695.231029999]
["2025-10-07T12:06:06.000000000",668.5,615.0,53.46,53.54,1.0,0.0,2,18,0.0,0.01,-0.001,0.0,366,0,0.0,1762946.7999999996,0.0,-2806641.0960000004]
["2025-10-07T12:06:06.000000000",668.5,720.0,0.0,0.01,0.001,0.0,55,0,50.1,52.83,-0.999,0.0,0,0,0.0,1762946.7999999996,0.0,-2806641.0960000004]
["2025-10-07T12:06:18.000000000",668.56,614.0,54.43,54.62,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,458,0,0.0,1766045.4999999998,0.0,-2750901.7695200006]
["2025-10-07T12:06:30.000000000",668.68,664.0,4.81,4.88,0.902,0.045,601,1275,0.16,0.17,-0.097,0.047,6516,23914,33329.700000000004,1806129.5,-186700.13676,-2565689.71996]
["2025-10-07T12:06:42.000000000",668.61,648.0,20.59,20.68,1.0,0.0,12,3,0.02,0.03,-0.009,0.003,2225,431,667.5,1870920.4999999998,-4462.97175,-2172430.8967500003]
["2025-10-07T12:06:55.000000000",668.11,676.0,0.01,0.02,0.013,0.01,5343,35013,7.84,7.94,-0.987,0.01,603,1758,5946.0,1870920.4999999998,31668.414,-2170806.30925]
["2025-10-07T12:07:07.000000000",668.025,660.0,8.07,8.22,0.944,0.015,697,116,0.09,0.1,-0.047,0.02,5744,21599,12533.5,1709205.2,-69758.510625,-3265343.609399999]
["2025-10-07T12:07:19.000000000",668.04,652.0,16.05,16.25,1.0,0.0,135,16,0.03,0.04,-0.013,0.005,1099,1408,549.5,1718014.9999999993,-3670.8797999999997,-3217867.1791199995]
["2025-10-07T12:07:32.000000000",667.93,627.0,40.9,41.0,1.0,0.0,10,27,0.0,0.01,-0.001,0.0,6958,4,0.0,1687452.6,0.0,-3437813.0003799987]
["2025-10-07T12:07:44.000000000",667.9,610.0,57.86,58.02,1.0,0.0,42,17,0.0,0.01,-0.001,0.0,225,0,0.0,1683523.8999999997,0.0,-3448504.619500001]
["2025-10-07T12:07:44.000000000",667.9,646.0,21.86,21.97,1.0,0.0,31,1,0.01,0.02,-0.005,0.002,1769,833,353.8,1683523.8999999997,-2363.0302,-3448504.619500001]
["2025-10-07T12:07:57.000000000",667.98,673.0,0.05,0.06,0.045,0.032,9503,321221,5.02,5.09,-0.955,0.032,2393,100705,38067.200000000004,1683328.5999999999,151978.8096,-3450222.2408400006]
["2025-10-07T12:08:10.000000000",667.96,656.0,11.97,12.09,1.0,0.0,112,25,0.05,0.06,-0.024,0.009,1435,1777,1291.5,1691620.4,-8626.7034,-3369106.0770400004]
["2025-10-07T12:08:23.000000000",668.08,670.0,0.35,0.37,0.227,0.115,15642,195292,2.24,2.29,-0.773,0.115,12307,326578,321413.5,1706403.4,256225.38200000007,-3310580.9172799992]
["2025-10-07T12:08:35.000000000",668.07,669.0,0.65,0.66,0.365,0.139,2777,137206,1.6,1.63,-0.635,0.139,11479,217794,198158.40000000002,1703297.9,-808082.7744600001,-3280776.193889999]
["2025-10-07T12:08:35.000000000",668.07,765.0,0.0,0.01,0.001,0.0,0,0,95.72,98.08,-0.999,0.0,0,0,0.0,1703297.9,0.0,-3280776.193889999]
["2025-10-07T12:09:01.000000000",668.02,635.0,33.0,33.09,1.0,0.0,17,16,0.0,0.01,-0.002,0.0,2297,12889,0.0,1692457.5999999999,0.0,-3316317.15196]
["2025-10-07T12:09:14.000000000",668.055,619.0,48.95,49.1,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,912,2,0.0,1702540.6,0.0,-3292594.5785399997]
["2025-10-07T12:09:26.000000000",668.1,617.0,51.09,51.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,1702540.6,0.0,-3292816.3668000014]
["2025-10-07T12:09:39.000000000",668.14,632.0,35.96,36.4,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,715,18,0.0,1717264.7999999993,0.0,-3181029.239079999]
["2025-10-07T12:09:39.000000000",668.14,668.0,1.17,1.19,0.52,0.147,3092,60238,1.02,1.04,-0.477,0.146,9362,217954,182137.59999999998,1717264.7999999993,-609562.8299199999,-3181029.239079999]
["2025-10-07T12:09:51.000000000",668.145,720.0,0.0,0.01,0.001,0.0,55,0,50.72,53.16,-0.999,0.0,0,0,0.0,1714979.9999999993,0.0,-3188568.3391499985]
["2025-10-07T12:10:03.000000000",668.23,680.0,0.0,0.01,0.004,0.003,7311,15628,11.73,11.84,-0.996,0.003,9,330,2196.0,1716104.5999999996,14638.24638,-3233556.9512399985]
["2025-10-07T12:10:17.000000000",668.09,662.0,6.2,6.26,0.923,0.03,482,137,0.13,0.14,-0.073,0.033,13318,11470,45395.4,1707790.2999999998,-283960.96506,-3368880.5699500013]
["2025-10-07T12:10:29.000000000",668.275,648.0,20.25,20.35,1.0,0.0,12,3,0.02,0.03,-0.009,0.003,2225,431,667.5,1707790.2999999998,-4460.735625,-3369813.442625]
["2025-10-07T12:10:41.000000000",668.25,632.0,36.21,36.29,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,715,18,0.0,1731215.7999999996,0.0,-3065901.5969999987]
["2025-10-07T12:10:54.000000000",668.17,660.0,8.24,8.42,0.947,0.013,697,116,0.08,0.09,-0.043,0.019,5744,22914,11819.7,1727883.4999999995,-66867.11274999999,-3068731.7539700004]
["2025-10-07T12:11:06.000000000",668.14,644.0,24.14,24.36,1.0,0.0,3,12,0.01,0.02,-0.005,0.002,4716,1455,943.2,1718866.2999999993,-6301.89648,-3175612.6280999985]
["2025-10-07T12:11:19.000000000",668.11,610.0,58.1,58.26,1.0,0.0,42,17,0.0,0.01,-0.001,0.0,225,0,0.0,1718076.0999999999,0.0,-3208842.135149999]
["2025-10-07T12:11:31.000000000",668.06,612.0,56.03,56.11,1.0,0.0,2,21,0.0,0.01,-0.001,0.0,264,0,0.0,1707213.3999999997,0.0,-3302585.3407599996]
["2025-10-07T12:11:31.000000000",668.06,705.0,0.0,0.01,0.001,0.0,49,0,35.56,38.1,-0.999,0.0,0,0,0.0,1707213.3999999997,0.0,-3302585.3407599996]
["2025-10-07T12:11:55.000000000",668.27,624.0,44.11,44.3,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,57,0,0.0,1724868.9999999995,0.0,-3170103.13942]
["2025-10-07T12:12:07.000000000",668.26,652.0,16.19,16.37,1.0,0.0,135,16,0.03,0.04,-0.013,0.005,1099,1408,549.5,1746736.8999999997,-3672.0887000000002,-3018405.4553800006]
["2025-10-07T12:12:07.000000000",668.26,655.0,13.26,13.38,1.0,0.0,236,14,0.04,0.05,-0.019,0.007,2074,1489,1451.8000000000002,1746736.8999999997,-9701.798680000002,-3018405.4553800006]
["2025-10-07T12:12:19.000000000",668.19,673.0,0.05,0.06,0.047,0.034,9503,322244,4.83,4.9,-0.953,0.034,2393,100723,40446.40000000001,1729655.1999999993,161528.2506,-3174992.986080001]
["2025-10-07T12:12:32.000000000",668.18,657.0,11.19,11.31,0.955,0.001,139,33,0.05,0.06,-0.025,0.01,1372,5136,1385.9,1724342.8999999992,-9074.552580000001,-3178316.4378600004]
["2025-10-07T12:12:45.000000000",668.12,685.0,0.0,0.01,0.003,0.001,623,151,16.73,16.94,-0.997,0.001,5,12,62.8,1724342.8999999992,412.89816,-3178031.0372400004]
["2025-10-07T12:12:58.000000000",668.11,624.0,44.08,44.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,57,0,0.0,1726209.6999999995,0.0,-3226212.9951499994]
["2025-10-07T12:13:10.000000000",668.1,705.0,0.0,0.01,0.001,0.0,49,0,35.56,38.07,-0.999,0.0,0,0,0.0,1727252.6999999995,0.0,-3194902.971300001]
["2025-10-07T12:13:23.000000000",668.11,637.0,31.06,31.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1499,23,0.0,1708300.8,0.0,-3300558.27162]
["2025-10-07T12:13:36.000000000",668.04,621.0,47.02,47.16,1.0,0.0,0,64,0.0,0.01,-0.001,0.0,668,0,0.0,1707753.4999999998,0.0,-3293662.329479999]
["2025-10-07T12:13:48.000000000",668.04,649.0,19.03,19.32,1.0,0.0,23,0,0.02,0.03,-0.009,0.003,1080,149,324.0,1713781.7,-2164.4496,-3256226.7039599987]
["2025-10-07T12:13:48.000000000",668.04,685.0,0.0,0.01,0.003,0.001,623,151,16.73,17.01,-0.997,0.001,5,12,62.8,1713781.7,412.84871999999996,-3256226.7039599987]
["2025-10-07T12:14:13.000000000",668.07,641.0,27.02,27.26,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,178,52,17.8,1715387.0999999999,-118.91646000000001,-3346213.6503899996]
["2025-10-07T12:14:13.000000000",668.07,730.0,0.0,0.01,0.001,0.0,164,0,60.59,63.03,-0.999,0.0,0,0,0.0,1715387.0999999999,0.0,-3346213.6503899996]
["2025-10-07T12:14:39.000000000",667.9,627.0,40.89,41.0,1.0,0.0,10,27,0.0,0.01,-0.001,0.0,6958,4,0.0,1695150.8999999997,0.0,-3412504.809500001]
["2025-10-07T12:14:51.000000000",667.91,610.0,57.9,57.97,1.0,0.0,42,17,0.0,0.01,-0.001,0.0,225,0,0.0,1681629.4,0.0,-3460683.4934200007]
["2025-10-07T12:14:51.000000000",667.91,646.0,21.92,22.17,1.0,0.0,31,1,0.01,0.02,-0.005,0.002,1769,849,353.8,1681629.4,-2363.06558,-3460683.4934200007]
["2025-10-07T12:15:03.000000000",667.89,682.0,0.0,0.01,0.003,0.002,1809,199,14.0,14.15,-0.997,0.002,0,173,361.8,1680133.5,2416.4260200000003,-3455237.4140699985]
["2025-10-07T12:15:16.000000000",667.935,657.0,10.96,11.07,0.955,0.002,139,33,0.05,0.06,-0.026,0.011,1372,5246,1537.0,1680133.5,-9894.789089999998,-3455470.215404998]
["2025-10-07T12:15:28.000000000",667.905,684.0,0.0,0.01,0.003,0.002,516,34,16.04,16.13,-0.997,0.002,0,13,103.2,1681205.5,689.27796,-3453460.910235001]
["2025-10-07T12:15:40.000000000",667.96,667.0,1.68,1.69,0.623,0.134,1476,17609,0.71,0.72,-0.377,0.134,8942,133915,139601.2,1682059.2,-668256.5742400001,-3459988.7146400013]
["2025-10-07T12:15:40.000000000",667.96,755.0,0.0,0.01,0.001,0.0,0,0,85.71,88.12,-0.999,0.0,0,0,0.0,1682059.2,0.0,-3459988.7146400013]
["2025-10-07T12:16:05.000000000",668.08,641.0,27.1,27.22,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,178,52,17.8,1734540.7999999996,-118.91824000000001,-3184432.715519999]
["2025-10-07T12:16:18.000000000",667.975,618.0,49.95,50.03,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,3041,0,0.0,1692622.6999999997,0.0,-3408746.562375]
["2025-10-07T12:16:30.000000000",668.04,646.0,22.01,22.17,1.0,0.0,31,1,0.01,0.02,-0.005,0.002,1769,849,353.8,1692622.6999999997,-2363.52552,-3409078.2641999996]
["2025-10-07T12:16:43.000000000",668.005,630.0,38.0,38.05,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2405,1072,0.0,1724164.2999999998,0.0,-3427150.888135001]
["2025-10-07T12:16:43.000000000",668.005,666.0,2.45,2.49,0.75,0.106,690,5165,0.44,0.45,-0.25,0.107,8216,79185,95225.2,1724164.2999999998,-538393.32586,-3427150.888135001]
["2025-10-07T12:16:57.000000000",668.01,710.0,0.0,0.01,0.001,0.0,36,0,40.76,43.07,-0.999,0.0,0,0,0.0,1707802.1999999997,0.0,-3384172.0605]
["2025-10-07T12:17:10.000000000",668.06,648.0,20.03,20.12,1.0,0.0,12,3,0.02,0.03,-0.009,0.003,2225,431,667.5,1717513.9999999998,-4459.3005,-3413781.2555199987]
["2025-10-07T12:17:36.000000000",668.089,610.0,58.04,58.13,1.0,0.0,42,17,0.0,0.01,-0.001,0.0,225,0,0.0,1731640.9999999995,0.0,-3271186.8857259997]
["2025-10-07T12:17:36.000000000",668.089,695.0,0.0,0.01,0.002,0.001,90,2,25.78,27.89,-0.998,0.001,1,1,9.1,1731640.9999999995,59.45992100000001,-3271186.8857259997]
["2025-10-07T12:17:48.000000000",668.081,630.0,38.06,38.17,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2405,1072,0.0,1731640.9999999995,0.0,-3271147.7150540007]
["2025-10-07T12:18:01.000000000",668.05,658.0,10.08,10.23,0.955,0.003,241,19,0.05,0.06,-0.027,0.012,4055,14150,4938.3,1725568.4000000001,-32024.312850000002,-3328643.299299999]
["2025-10-07T12:18:13.000000000",667.98,685.0,0.0,0.01,0.003,0.001,623,151,16.88,17.05,-0.997,0.001,5,12,62.8,1720951.3999999997,412.81163999999995,-3450064.5975599997]
["2025-10-07T12:18:26.000000000",668.03,670.0,0.31,0.32,0.206,0.112,15642,204339,2.25,2.29,-0.794,0.112,12307,328378,313028.8,1697036.0999999999,249522.5656,-3465100.3352900003]
["2025-10-07T12:18:39.000000000",667.99,608.0,59.97,60.07,1.0,0.0,45,121,0.0,0.01,-0.001,0.0,205,0,0.0,1708503.4,0.0,-3366111.160359999]
["2025-10-07T12:18:39.000000000",667.99,689.0,0.0,0.01,0.002,0.001,442,0,20.93,21.04,-0.998,0.001,0,16,44.2,1708503.4,295.25158000000005,-3366111.160359999]
["2025-10-07T12:19:04.000000000",667.9,618.0,49.88,50.06,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,3041,0,0.0,1698055.9,0.0,-3427150.5207000016]
["2025-10-07T12:19:16.000000000",667.9,629.0,38.9,38.98,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,2871,249,0.0,1691455.9000000001,0.0,-3490531.5591000016]
["2025-10-07T12:19:28.000000000",667.874,629.0,38.87,38.98,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,2871,249,0.0,1691709.5999999999,0.0,-3492090.076084001]
["2025-10-07T12:19:28.000000000",667.874,665.0,3.19,3.23,0.818,0.082,1722,3159,0.32,0.33,-0.181,0.083,9252,55446,90912.00000000001,1691709.5999999999,-418564.65028800006,-3492090.076084001]
["2025-10-07T12:19:41.000000000",667.75,648.0,19.7,19.92,1.0,0.0,12,3,0.02,0.03,-0.009,0.003,2225,431,667.5,1673953.4000000001,-4457.23125,-3636949.7885000007]
["2025-10-07T12:19:53.000000000",667.75,675.0,0.02,0.03,0.02,0.014,19542,101385,7.22,7.29,-0.98,0.014,891,6017,28606.2,1661239.2999999998,174358.87350000002,-3694649.398250001]
["2025-10-07T12:20:05.000000000",667.78,670.0,0.26,0.27,0.19,0.107,15642,206068,2.46,2.5,-0.81,0.107,12307,328970,299054.3,1675988.5000000002,238293.9541,-3651646.08186]
["2025-10-07T12:20:18.000000000",667.8,686.0,0.0,0.01,0.003,0.001,311,353,17.97,18.22,-0.997,0.001,0,4,31.1,1675988.5000000002,207.68579999999997,-3651755.4485999993]
["2025-10-07T12:20:30.000000000",667.86,624.0,43.81,43.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,57,0,0.0,1674531.7000000002,0.0,-3634741.8960599983]
["2025-10-07T12:20:30.000000000",667.86,765.0,0.0,0.01,0.001,0.0,0,0,95.85,98.18,-0.999,0.0,0,0,0.0,1674531.7000000002,0.0,-3634741.8960599983]
["2025-10-07T12:20:54.000000000",667.75,634.0,33.75,33.82,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,739,5662,0.0,1682904.1,0.0,-3646333.67925]
["2025-10-07T12:21:07.000000000",667.8,627.0,40.7,40.85,1.0,0.0,10,27,0.0,0.01,-0.001,0.0,6958,4,0.0,1681450.0,0.0,-3643813.303199999]
["2025-10-07T12:21:19.000000000",667.825,645.0,22.81,23.02,1.0,0.0,50,239,0.01,0.02,-0.005,0.002,2611,617,522.2,1681450.0,-3487.3821500000004,-3643949.7143000015]
["2025-10-07T12:21:19.000000000",667.825,681.0,0.0,0.01,0.003,0.002,1217,104,13.14,13.22,-0.997,0.002,2,22,243.8,1681450.0,1622.8147500000005,-3643949.7143000015]
["2025-10-07T12:21:31.000000000",667.885,664.0,4.09,4.14,0.865,0.061,601,1620,0.22,0.23,-0.134,0.062,6516,25199,44065.3,1691898.1,-245334.864935,-3613714.015455]
["2025-10-07T12:21:44.000000000",668.0,695.0,0.0,0.01,0.002,0.001,90,2,25.9,27.76,-0.998,0.001,1,1,9.1,1706170.2,59.452,-3537128.136000001]
["2025-10-07T12:21:56.000000000",668.14,669.0,0.61,0.62,0.358,0.149,2777,152448,1.47,1.48,-0.643,0.149,11479,221487,212414.39999999997,1737510.9999999998,-866308.9877199999,-3360317.92668]
["2025-10-07T12:22:08.000000000",668.04,615.0,53.02,53.15,1.0,0.0,2,18,0.0,0.01,-0.001,0.0,366,0,0.0,1728613.3999999997,0.0,-3429948.501839999]
["2025-10-07T12:22:20.000000000",667.87,642.0,25.87,25.93,1.0,0.0,2,1,0.01,0.02,-0.005,0.001,2148,38,214.8,1728613.3999999997,-1434.58476,-3429075.663020001]
["2025-10-07T12:22:32.000000000",667.843,669.0,0.54,0.55,0.324,0.142,2777,153345,1.67,1.7,-0.676,0.142,11479,221574,202435.19999999998,1691605.7,-825242.9096119999,-3601143.6924429997]
["2025-10-07T12:22:44.000000000",667.9,652.0,15.9,15.97,1.0,0.0,135,16,0.03,0.04,-0.014,0.005,1099,1408,549.5,1693896.4,-3670.1105,-3611671.921600001]
["2025-10-07T12:22:56.000000000",667.76,613.0,54.75,54.92,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,399,0,0.0,1689137.2,0.0,-3647684.4076799992]
["2025-10-07T12:22:56.000000000",667.76,672.0,0.07,0.08,0.064,0.046,14137,311816,4.25,4.32,-0.936,0.046,9154,291277,107138.59999999999,1689137.2,153062.61168000003,-3647684.4076799992]
["2025-10-07T12:23:09.000000000",667.745,735.0,0.0,0.01,0.001,0.0,57,0,65.89,68.14,-0.999,0.0,0,0,0.0,1675903.3,0.0,-3734436.6967049986]
["2025-10-07T12:23:33.000000000",667.97,628.0,39.94,40.01,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,360,27,0.0,1708648.2000000002,0.0,-3532759.7359999986]
["2025-10-07T12:23:46.000000000",668.01,612.0,55.97,56.05,1.0,0.0,2,21,0.0,0.01,-0.001,0.0,264,0,0.0,1703043.9999999998,0.0,-3575622.3904800015]
["2025-10-07T12:23:46.000000000",668.01,655.0,12.94,13.09,1.0,0.0,236,66,0.04,0.05,-0.019,0.007,2074,1516,1451.8000000000002,1703043.9999999998,-9698.16918,-3575622.3904800015]
["2025-10-07T12:23:58.000000000",668.07,633.0,35.05,35.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,655,0.0,1733497.3,0.0,-3456554.76387]
["2025-10-07T12:24:10.000000000",668.235,661.0,7.29,7.35,0.941,0.018,467,210,0.09,0.1,-0.051,0.024,2832,12594,7637.4,1764328.1999999997,-39801.41307,-3291489.0548099987]
["2025-10-07T12:24:23.000000000",668.223,689.0,0.0,0.01,0.002,0.001,442,0,20.73,20.8,-0.998,0.001,0,16,44.2,1760160.8999999997,295.35456600000003,-3273230.893653]
["2025-10-07T12:24:36.000000000",668.17,673.0,0.04,0.05,0.041,0.032,9503,324852,4.85,4.92,-0.959,0.032,2393,100823,38067.200000000004,1760160.8999999997,152022.0384,-3272971.2778700003]
["2025-10-07T12:24:48.000000000",668.08,612.0,56.05,56.12,1.0,0.0,2,21,0.0,0.01,-0.001,0.0,264,0,0.0,1742215.1999999997,0.0,-3332416.4439999997]
["2025-10-07T12:25:01.000000000",668.11,670.0,0.3,0.31,0.214,0.12,15642,210256,2.16,2.2,-0.786,0.12,12307,329469,335388.0,1734327.0,267377.6220000001,-3386262.0862]
["2025-10-07T12:25:14.000000000",668.295,625.0,43.06,43.33,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,1606,0,0.0,1749622.4999999998,0.0,-3323646.8942850004]
["2025-10-07T12:25:27.000000000",668.42,653.0,15.27,15.49,1.0,0.0,104,51,0.03,0.04,-0.014,0.005,1387,860,693.5,1790281.5999999999,-4635.4927,-3062239.2301999996]
["2025-10-07T12:25:40.000000000",668.5,637.0,31.05,31.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1499,186,0.0,1806506.8,0.0,-2938996.074000002]
["2025-10-07T12:25:40.000000000",668.5,673.0,0.04,0.05,0.043,0.035,9503,324902,4.5,4.57,-0.957,0.035,2393,100826,41636.0,1806506.8,166356.22500000003,-2938996.074000002]
["2025-10-07T12:26:05.000000000",668.5,618.0,50.41,50.53,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,3041,0,0.0,1813514.9,0.0,-2971481.831500001]
["2025-10-07T12:26:05.000000000",668.5,686.0,0.0,0.01,0.003,0.001,311,353,17.43,17.76,-0.997,0.001,0,4,31.1,1813514.9,207.90350000000004,-2971481.831500001]
["2025-10-07T12:26:30.000000000",668.66,617.0,51.35,51.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,1852499.1999999995,0.0,-2723668.825840001]
["2025-10-07T12:26:30.000000000",668.66,730.0,0.0,0.01,0.001,0.0,164,0,60.21,62.72,-0.999,0.0,0,0,0.0,1852499.1999999995,0.0,-2723668.825840001]
["2025-10-07T12:26:44.000000000",668.738,637.0,31.05,31.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1499,187,0.0,1857240.6,0.0,-2671786.1943080006]
["2025-10-07T12:26:56.000000000",668.748,663.0,5.79,5.87,0.936,0.028,474,472,0.09,0.1,-0.06,0.032,29705,19482,96383.20000000001,1864425.7,-626809.4754240001,-2630387.1771480013]
["2025-10-07T12:27:08.000000000",668.72,650.0,18.71,18.76,1.0,0.0,146,15,0.02,0.03,-0.009,0.003,13385,3510,4015.5,1864425.7,-26852.4516,-2630277.0447199987]
["2025-10-07T12:27:08.000000000",668.72,686.0,0.0,0.01,0.003,0.001,311,353,17.25,17.34,-0.997,0.001,0,4,31.1,1864425.7,207.97192000000004,-2630277.0447199987]
["2025-10-07T12:27:34.000000000",668.7,617.0,51.35,51.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,1876605.0999999999,0.0,-2592133.2999]
["2025-10-07T12:27:34.000000000",668.7,730.0,0.0,0.01,0.001,0.0,164,0,60.21,62.6,-0.999,0.0,0,0,0.0,1876605.0999999999,0.0,-2592133.2999]
["2025-10-07T12:27:59.000000000",668.61,611.0,57.57,57.63,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,238,0,0.0,1828216.3999999997,0.0,-2807549.55324]
["2025-10-07T12:28:12.000000000",668.48,614.0,54.44,54.55,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,458,9,0.0,1810596.1999999997,0.0,-2898003.85472]
["2025-10-07T12:28:12.000000000",668.48,650.0,18.47,18.76,1.0,0.0,146,15,0.02,0.03,-0.009,0.003,13385,3510,4015.5,1810596.1999999997,-26842.8144,-2898003.85472]
["2025-10-07T12:28:24.000000000",668.54,678.0,0.01,0.02,0.011,0.007,4968,2809,9.45,9.51,-0.989,0.007,37,693,3503.5000000000005,1810596.1999999997,23075.99518,-2898263.9675599993]
["2025-10-07T12:28:37.000000000",668.48,662.0,6.53,6.6,0.94,0.022,482,161,0.09,0.1,-0.055,0.027,13318,12601,37019.0,1821834.5,-233287.48736000006,-2884458.444480001]
["2025-10-07T12:28:50.000000000",668.55,656.0,12.48,12.59,1.0,0.0,112,25,0.03,0.04,-0.017,0.007,1435,1919,1004.5,1797124.7999999998,-6715.58475,-2951352.750900001]
["2025-10-07T12:29:02.000000000",668.43,630.0,38.41,38.47,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2405,1072,0.0,1799183.6999999997,0.0,-2960560.023750001]
["2025-10-07T12:29:15.000000000",668.42,614.0,54.39,54.46,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,458,9,0.0,1782527.1999999997,0.0,-3052060.5304399994]
["2025-10-07T12:29:27.000000000",668.29,642.0,26.26,26.57,1.0,0.0,2,1,0.01,0.02,-0.005,0.001,2148,38,214.8,1771842.5999999996,-1435.48692,-3187820.8216399997]
["2025-10-07T12:29:40.000000000",668.41,626.0,42.37,42.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,1771842.5999999996,0.0,-3188393.2355599995]
["2025-10-07T12:29:40.000000000",668.41,745.0,0.0,0.01,0.001,0.0,74,4,75.34,77.73,-0.999,0.0,0,0,0.0,1771842.5999999996,0.0,-3188393.2355599995]
["2025-10-07T12:29:52.000000000",668.36,695.0,0.0,0.01,0.002,0.001,90,2,25.35,27.51,-0.998,0.001,1,1,9.1,1785806.8,59.48404000000001,-3066388.8948000004]
["2025-10-07T12:30:05.000000000",668.52,675.0,0.02,0.03,0.021,0.016,19542,101986,6.49,6.55,-0.979,0.016,891,6030,32692.8,1795311.3999999997,199497.06432000003,-3083421.4812000017]
["2025-10-07T12:30:18.000000000",668.56,755.0,0.0,0.01,0.001,0.0,0,0,85.35,87.73,-0.999,0.0,0,0,0.0,1826626.4,0.0,-2857627.3451199997]
["2025-10-07T12:30:30.000000000",668.68,687.0,0.0,0.01,0.003,0.001,95,0,18.29,18.36,-0.997,0.001,0,4,9.5,1830694.5999999999,63.52459999999999,-2811594.7839199994]
["2025-10-07T12:30:43.000000000",668.66,649.0,19.65,19.71,1.0,0.0,23,0,0.01,0.02,-0.006,0.002,1080,184,216.0,1845844.1,-1444.3056,-2756393.7149000005]
["2025-10-07T12:30:56.000000000",668.67,655.0,13.53,13.73,1.0,0.0,236,66,0.03,0.04,-0.015,0.006,2074,1543,1244.4,1845844.1,-8320.92948,-2756434.9375500013]
["2025-10-07T12:31:09.000000000",668.64,639.0,29.53,29.71,1.0,0.0,11,9,0.01,0.02,-0.004,0.001,938,18,93.80000000000001,1847114.1999999997,-627.1843200000001,-2708173.8700800007]
["2025-10-07T12:31:22.000000000",668.73,667.0,2.08,2.11,0.742,0.125,1476,21898,0.39,0.4,-0.258,0.125,8942,153072,130225.0,1847240.2999999998,-624092.2725,-2666925.332849999]
["2025-10-07T12:31:35.000000000",668.77,715.0,0.0,0.01,0.001,0.0,65,0,45.27,47.64,-0.999,0.0,0,0,0.0,1858882.0999999999,0.0,-2619511.23193]
["2025-10-07T12:31:48.000000000",668.58,687.0,0.0,0.01,0.003,0.001,95,0,18.38,18.48,-0.997,0.001,0,4,9.5,1835018.1,63.515100000000004,-2703799.697940001]
["2025-10-07T12:32:00.000000000",668.646,619.0,49.61,49.69,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,912,2,0.0,1830009.2,0.0,-2747420.9460719996]
["2025-10-07T12:32:00.000000000",668.646,740.0,0.0,0.01,0.001,0.0,65,0,69.96,72.6,-0.999,0.0,0,0,0.0,1830009.2,0.0,-2747420.9460719996]
["2025-10-07T12:32:25.000000000",668.83,631.0,37.66,37.86,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,784,428,0.0,1871400.8,0.0,-2568911.822320001]
["2025-10-07T12:32:37.000000000",668.89,659.0,9.9,9.97,0.955,0.003,405,112,0.05,0.06,-0.028,0.012,4270,13538,5245.500000000001,1876986.9000000001,-33461.22225,-2463355.3163899994]
["2025-10-07T12:32:50.000000000",668.85,635.0,33.82,33.91,1.0,0.0,17,17,0.0,0.01,-0.001,0.0,2297,12900,0.0,1892450.5999999996,0.0,-2413014.1581]
["2025-10-07T12:32:50.000000000",668.85,680.0,0.0,0.01,0.004,0.003,7311,15820,11.13,11.2,-0.996,0.003,9,330,2196.0,1892450.5999999996,14651.8281,-2413014.1581]
["2025-10-07T12:33:14.000000000",668.91,611.0,57.8,57.95,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,238,0,0.0,1909633.8,0.0,-2369795.6185200005]
["2025-10-07T12:33:14.000000000",668.91,700.0,0.0,0.01,0.002,0.001,229,0,30.11,32.45,-0.998,0.001,0,0,22.900000000000002,1909633.8,153.18039000000002,-2369795.6185200005]
["2025-10-07T12:33:26.000000000",668.95,631.0,37.9,37.97,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,784,428,0.0,1909633.8,0.0,-2369937.329400001]
["2025-10-07T12:33:38.000000000",668.99,760.0,0.0,0.01,0.001,0.0,0,0,89.99,92.39,-0.999,0.0,0,0,0.0,1910150.9000000001,0.0,-2333223.7121899994]
["2025-10-07T12:33:51.000000000",668.97,657.0,11.9,12.05,1.0,0.0,139,34,0.03,0.04,-0.017,0.007,1372,5630,960.4000000000001,1915554.6,-6424.787880000001,-2293056.5657400014]
["2025-10-07T12:34:03.000000000",668.985,672.0,0.07,0.08,0.078,0.069,14137,318335,3.08,3.14,-0.922,0.069,9154,291702,160707.90000000002,1907066.1999999997,230015.10559499997,-2286244.1957699996]
["2025-10-07T12:34:15.000000000",669.03,657.0,11.9,12.09,1.0,0.0,139,34,0.03,0.04,-0.017,0.007,1372,5630,960.4000000000001,1920647.9,-6425.36412,-2206778.72925]
["2025-10-07T12:34:15.000000000",669.03,705.0,0.0,0.01,0.001,0.0,49,0,35.01,37.38,-0.998,0.0,0,0,0.0,1920647.9,0.0,-2206778.72925]
["2025-10-07T12:34:40.000000000",669.13,671.0,0.2,0.21,0.176,0.125,15479,244367,2.06,2.1,-0.824,0.125,8469,351606,299350.0,1936562.7999999998,586325.1625,-2133914.4534400003]
["2025-10-07T12:34:40.000000000",669.13,765.0,0.0,0.01,0.001,0.0,0,0,94.9,97.27,-0.999,0.0,0,0,0.0,1936562.7999999998,0.0,-2133914.4534400003]
["2025-10-07T12:35:05.000000000",669.19,641.0,27.55,28.22,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,178,97,17.8,1955962.2,-119.11582000000003,-1956636.61072]
["2025-10-07T12:35:18.000000000",669.04,626.0,43.0,43.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,1948122.0999999999,0.0,-1968455.50936]
["2025-10-07T12:35:18.000000000",669.04,662.0,7.06,7.13,0.951,0.013,482,162,0.06,0.07,-0.039,0.021,13318,12890,28594.4,1948122.0999999999,-182923.56447999994,-1968455.50936]
["2025-10-07T12:35:31.000000000",669.1,695.0,0.0,0.01,0.002,0.001,90,2,25.57,27.28,-0.998,0.001,1,1,9.1,1941249.4999999998,59.54990000000001,-2063434.1445000002]
["2025-10-07T12:35:44.000000000",669.09,658.0,11.08,11.15,1.0,0.0,241,32,0.03,0.04,-0.018,0.008,4055,14353,3244.0,1941249.4999999998,-21705.2796,-2063403.3055500004]
["2025-10-07T12:36:08.000000000",669.08,610.0,59.03,59.12,1.0,0.0,42,17,0.0,0.01,-0.001,0.0,225,0,0.0,1934037.4,0.0,-2118960.3020800008]
["2025-10-07T12:36:08.000000000",669.08,695.0,0.0,0.01,0.002,0.001,90,2,25.58,27.27,-0.998,0.001,1,1,9.1,1934037.4,59.54812000000001,-2118960.3020800008]
["2025-10-07T12:36:21.000000000",669.09,631.0,37.92,38.13,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,784,428,0.0,1926464.7999999998,0.0,-2158913.895779999]
["2025-10-07T12:36:33.000000000",669.075,660.0,9.09,9.14,0.957,0.002,697,164,0.04,0.05,-0.025,0.013,5744,26393,7606.6,1946270.8999999997,-49028.47785,-2042009.540175001]
["2025-10-07T12:36:45.000000000",669.055,611.0,58.01,58.08,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,238,0,0.0,1935296.3,0.0,-2141240.276724999]
["2025-10-07T12:36:58.000000000",669.035,675.0,0.02,0.03,0.023,0.018,19542,102245,5.94,6.0,-0.977,0.018,891,6035,36779.4,1935296.3,224607.09212999998,-2141176.268824999]
["2025-10-07T12:37:10.000000000",669.205,660.0,9.15,9.28,0.958,0.006,697,164,0.04,0.05,-0.025,0.013,5744,26395,7885.4,1933782.3,-47172.26045,-2173511.588705]
["2025-10-07T12:37:10.000000000",669.205,720.0,0.0,0.01,0.001,0.0,55,0,49.88,52.2,-0.999,0.0,0,0,0.0,1933782.3,0.0,-2173511.588705]
["2025-10-07T12:37:35.000000000",669.37,629.0,40.33,40.4,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,2871,249,0.0,2000625.2999999998,0.0,-1624425.1078899999]
["2025-10-07T12:37:48.000000000",669.39,654.0,15.38,15.44,1.0,0.0,42,19,0.02,0.03,-0.011,0.004,1395,903,558.0,2017296.2999999996,-3735.1962,-1614946.8853499994]
["2025-10-07T12:38:01.000000000",669.37,644.0,25.34,25.45,1.0,0.0,3,12,0.01,0.02,-0.005,0.001,4716,1480,471.6,2017296.2999999996,-3156.74892,-1614898.6340499998]
["2025-10-07T12:38:01.000000000",669.37,680.0,0.0,0.01,0.004,0.003,7311,15848,10.61,10.68,-0.996,0.003,9,330,2196.0,2017296.2999999996,14663.21922,-1614898.6340499998]
["2025-10-07T12:38:13.000000000",669.46,665.0,4.52,4.57,0.925,0.041,1722,3874,0.09,0.1,-0.071,0.046,9252,62511,49619.399999999994,2024365.2999999998,-237651.60540000003,-1604503.4849799997]
["2025-10-07T12:38:25.000000000",669.53,710.0,0.0,0.01,0.001,0.0,36,0,39.79,41.88,-0.999,0.0,0,0,0.0,2475591.0000000005,0.0,1442669.7674999991]
["2025-10-07T12:38:37.000000000",669.48,755.0,0.0,0.01,0.001,0.0,0,0,84.79,86.9,-0.999,0.0,0,0,0.0,2136568.1000000006,0.0,-806795.0343599996]
["2025-10-07T12:39:03.000000000",669.41,613.0,56.38,56.45,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,399,0,0.0,2030250.2999999998,0.0,-1498171.0422699994]
["2025-10-07T12:39:03.000000000",669.41,649.0,19.62,20.45,1.0,0.0,23,0,0.01,0.02,-0.006,0.002,1080,184,216.0,2030250.2999999998,-1445.9256,-1498171.0422699994]
["2025-10-07T12:39:16.000000000",669.415,634.0,35.37,35.45,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,739,5662,0.0,2030250.2999999998,0.0,-1498182.2325049993]
["2025-10-07T12:39:28.000000000",669.39,663.0,6.41,6.46,0.952,0.014,474,517,0.05,0.06,-0.038,0.023,29705,19888,68985.1,2023656.2999999998,-452895.21681,-1541688.8437500005]
["2025-10-07T12:39:41.000000000",669.4,670.0,0.53,0.54,0.379,0.191,15642,247853,1.12,1.14,-0.621,0.191,12307,334058,533825.9,2022768.2999999998,426397.7589999998,-1535122.3013999998]
["2025-10-07T12:39:53.000000000",669.285,678.0,0.01,0.02,0.011,0.008,4968,2810,8.57,8.76,-0.989,0.008,37,698,4004.0,2006554.0999999999,26401.95468,-1590982.1370449995]
["2025-10-07T12:40:05.000000000",669.405,618.0,51.35,51.42,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,3041,20,0.0,2013249.4,0.0,-1558900.9923300007]
["2025-10-07T12:40:05.000000000",669.405,735.0,0.0,0.01,0.001,0.0,57,0,64.79,66.86,-0.999,0.0,0,0,0.0,2013249.4,0.0,-1558900.9923300007]
["2025-10-07T12:40:30.000000000",669.478,632.0,37.4,37.5,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,715,18,0.0,2027667.4999999995,0.0,-1465917.8163539995]
["2025-10-07T12:40:42.000000000",669.44,623.0,46.32,46.53,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,215,0,0.0,2036973.1000000003,0.0,-1379869.1417599993]
["2025-10-07T12:40:55.000000000",669.341,647.0,22.32,22.39,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,1959,472,391.8,2017284.4,-2622.478038,-1523375.9394940003]
["2025-10-07T12:40:55.000000000",669.341,683.0,0.0,0.01,0.003,0.002,1801,105,13.54,13.74,-0.997,0.002,0,20,360.2,2017284.4,2410.9662820000003,-1523375.9394940003]
["2025-10-07T12:41:08.000000000",669.39,668.0,1.75,1.78,0.727,0.147,3092,100522,0.38,0.39,-0.274,0.146,9362,261338,182137.59999999998,2008485.8999999997,-610703.23992,-1549570.2416099992]
["2025-10-07T12:41:21.000000000",669.36,725.0,0.0,0.01,0.001,0.0,68,0,54.79,56.84,-0.999,0.0,0,0,0.0,2009774.7999999996,0.0,-1510674.5678399992]
["2025-10-07T12:41:33.000000000",669.28,672.0,0.08,0.09,0.093,0.084,14137,323841,2.78,2.83,-0.91,0.08,9154,292106,191982.8,1989491.4,304648.22464,-1339025.8188800004]
["2025-10-07T12:41:46.000000000",669.315,623.0,46.29,46.36,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,215,0,0.0,1967043.5999999994,0.0,-1669117.6675500004]
["2025-10-07T12:41:59.000000000",669.35,652.0,17.3,17.51,1.0,0.0,135,16,0.01,0.02,-0.007,0.003,1099,1458,329.7,1996353.7999999998,-2206.84695,-1561665.8397999997]
["2025-10-07T12:42:11.000000000",669.26,681.0,0.0,0.01,0.004,0.003,1217,104,11.59,11.79,-0.996,0.003,2,22,365.7,1986335.2999999996,2439.4527000000007,-1622470.2864999997]
["2025-10-07T12:42:24.000000000",669.13,666.0,3.26,3.31,0.882,0.072,690,6448,0.16,0.17,-0.118,0.074,8216,92822,65766.4,1961957.2,-373577.95551999996,-1921805.59648]
["2025-10-07T12:42:24.000000000",669.13,750.0,0.0,0.01,0.001,0.0,0,0,79.79,81.81,-0.999,0.0,0,0,0.0,1961957.2,0.0,-1921805.59648]
["2025-10-07T12:42:36.000000000",669.04,685.0,0.0,0.01,0.003,0.002,623,151,15.91,16.0,-0.997,0.002,5,12,125.6,1933308.5999999999,826.93344,-2057463.921920001]
["2025-10-07T12:43:02.000000000",669.06,621.0,48.02,48.09,1.0,0.0,0,64,0.0,0.01,-0.001,0.0,668,0,0.0,1953042.9999999998,0.0,-2069762.5342800005]
["2025-10-07T12:43:15.000000000",669.17,650.0,19.11,19.2,1.0,0.0,146,16,0.01,0.02,-0.006,0.002,13385,3571,2677.0,1930236.1000000003,-17913.6809,-2262501.9126899987]
["2025-10-07T12:43:27.000000000",669.18,635.0,34.11,34.2,1.0,0.0,17,17,0.0,0.01,-0.001,0.0,2297,12900,0.0,1959392.3999999997,0.0,-1983553.91208]
["2025-10-07T12:43:27.000000000",669.18,671.0,0.19,0.2,0.178,0.129,15479,252818,2.01,2.05,-0.822,0.129,8469,354698,308929.2,1959392.3999999997,605132.7822000001,-1983553.91208]
["2025-10-07T12:43:52.000000000",668.98,631.0,37.95,38.19,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,784,428,0.0,1932206.9000000001,0.0,-2177146.574459999]
["2025-10-07T12:43:52.000000000",668.98,685.0,0.0,0.01,0.003,0.002,623,151,16.0,16.07,-0.997,0.002,5,12,125.6,1932206.9000000001,826.85928,-2177146.574459999]
["2025-10-07T12:44:18.000000000",669.0,617.0,51.96,52.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,1940495.6999999997,0.0,-2155209.5910000005]
["2025-10-07T12:44:18.000000000",669.0,730.0,0.0,0.01,0.001,0.0,164,0,59.82,61.97,-0.999,0.0,0,0,0.0,1940495.6999999997,0.0,-2155209.5910000005]
["2025-10-07T12:44:31.000000000",669.03,638.0,31.0,31.05,1.0,0.0,1,7,0.0,0.01,-0.002,0.0,2604,1101,0.0,1926215.9000000001,0.0,-2205421.936410001]
["2025-10-07T12:44:44.000000000",669.06,705.0,0.0,0.01,0.001,0.0,49,0,34.84,36.96,-0.998,0.0,0,0,0.0,1944525.9999999995,0.0,-2176052.0821200004]
["2025-10-07T12:44:56.000000000",669.12,653.0,16.09,16.24,1.0,0.0,104,61,0.01,0.02,-0.007,0.003,1387,968,416.1,1958590.4999999998,-2784.20832,-2056289.3999999997]
["2025-10-07T12:45:08.000000000",669.18,682.0,0.0,0.01,0.003,0.002,1809,203,12.8,13.05,-0.997,0.002,0,195,361.8,1964928.2,2421.09324,-2033398.4535600005]
["2025-10-07T12:45:20.000000000",669.13,667.0,2.37,2.41,0.807,0.111,1476,24621,0.26,0.27,-0.194,0.111,8942,164708,115639.80000000002,1964928.2,-554525.42838,-2033246.5214599997]
["2025-10-07T12:45:20.000000000",669.13,755.0,0.0,0.01,0.001,0.0,0,0,84.84,87.0,-0.999,0.0,0,0,0.0,1964928.2,0.0,-2033246.5214599997]
["2025-10-07T12:45:45.000000000",669.08,646.0,23.05,23.18,1.0,0.0,31,1,0.01,0.02,-0.005,0.002,1769,850,353.8,1973043.8,-2367.2050400000003,-1974317.2495199991]
["2025-10-07T12:45:58.000000000",669.01,622.0,46.97,47.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,10,0.0,1932570.7999999998,0.0,-2132097.4054399994]
["2025-10-07T12:46:10.000000000",669.01,651.0,17.99,18.04,1.0,0.0,29,18,0.01,0.02,-0.006,0.002,1197,2517,239.4,1907583.4,-1601.60994,-2297317.4530599997]
["2025-10-07T12:46:10.000000000",669.01,687.0,0.0,0.01,0.003,0.001,95,0,17.97,18.03,-0.997,0.001,0,4,9.5,1907583.4,63.55595,-2297317.4530599997]
["2025-10-07T12:46:23.000000000",669.03,672.0,0.07,0.08,0.079,0.07,14137,326450,3.01,3.07,-0.921,0.07,9154,292264,163037.00000000003,1940051.5999999999,233364.35430000004,-2153133.89676]
["2025-10-07T12:46:35.000000000",668.99,710.0,0.0,0.01,0.001,0.0,36,0,39.83,42.37,-0.999,0.0,0,0,0.0,1940051.5999999999,0.0,-2153005.16508]
["2025-10-07T12:46:47.000000000",669.02,686.0,0.0,0.01,0.003,0.001,311,353,16.81,17.03,-0.997,0.001,0,4,31.1,1922551.7,208.06522,-2278871.4526599995]
["2025-10-07T12:47:13.000000000",668.9,617.0,51.87,52.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,1918025.5999999999,0.0,-2343140.6463999995]
["2025-10-07T12:47:13.000000000",668.9,653.0,15.88,15.96,1.0,0.0,104,61,0.01,0.02,-0.007,0.003,1387,972,416.1,1918025.5999999999,-2783.2929,-2343140.6463999995]
["2025-10-07T12:47:26.000000000",668.95,637.0,31.92,31.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1499,195,0.0,1923783.5999999999,0.0,-2308638.765100001]
["2025-10-07T12:47:38.000000000",668.97,643.0,25.96,26.02,1.0,0.0,6,10,0.01,0.02,-0.005,0.001,2506,58,250.60000000000002,1934116.6999999997,-1676.43882,-2297793.5423100004]
["2025-10-07T12:47:51.000000000",668.96,650.0,18.94,19.0,1.0,0.0,146,16,0.01,0.02,-0.006,0.002,13385,3579,2677.0,1934116.6999999997,-17908.059200000003,-2297759.19408]
["2025-10-07T12:47:51.000000000",668.96,686.0,0.0,0.01,0.003,0.001,311,353,16.81,17.08,-0.997,0.001,0,4,31.1,1934116.6999999997,208.04656000000003,-2297759.19408]
["2025-10-07T12:48:17.000000000",668.74,617.0,51.73,51.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,1915988.8,0.0,-2445591.542360001]
["2025-10-07T12:48:17.000000000",668.74,730.0,0.0,0.01,0.001,0.0,164,0,59.86,62.36,-0.999,0.0,0,0,0.0,1915988.8,0.0,-2445591.542360001]
["2025-10-07T12:48:31.000000000",668.71,688.0,0.0,0.01,0.002,0.001,529,1,18.39,19.34,-0.997,0.001,0,0,52.900000000000006,1858114.5999999996,353.74759000000006,-2714985.3361400007]
["2025-10-07T12:48:44.000000000",668.796,666.0,2.97,3.02,0.862,0.082,690,6693,0.19,0.2,-0.138,0.083,8216,93761,73850.8,1911402.5,-418230.241008,-2430721.0045080003]
["2025-10-07T12:48:57.000000000",668.77,650.0,18.75,18.88,1.0,0.0,146,16,0.01,0.02,-0.006,0.002,13385,3579,2677.0,1881455.1999999997,-17902.9729,-2607556.9681799994]
["2025-10-07T12:49:10.000000000",668.85,678.0,0.01,0.02,0.011,0.007,4968,2822,9.06,9.22,-0.989,0.007,37,698,3503.5000000000005,1897651.4,23086.695450000003,-2547679.0793999997]
["2025-10-07T12:49:22.000000000",668.69,662.0,6.72,6.8,0.95,0.015,482,171,0.06,0.07,-0.041,0.022,13318,13582,30022.6,1897651.4,-191088.86654,-2547069.63236]
["2025-10-07T12:49:35.000000000",668.576,636.0,32.56,32.76,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1176,662,0.0,1862876.4,0.0,-2726160.091711999]
["2025-10-07T12:49:48.000000000",668.46,630.0,38.46,38.7,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2405,1072,0.0,2002064.2999999998,0.0,-1776380.9785800008]
["2025-10-07T12:50:00.000000000",668.4,614.0,54.38,54.64,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,458,9,0.0,1810134.9,0.0,-3068733.3491999987]
["2025-10-07T12:50:13.000000000",668.41,642.0,26.41,26.46,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,2148,97,214.8,1928715.2000000002,-1435.74468,-2355626.5638400004]
["2025-10-07T12:50:25.000000000",668.42,670.0,0.28,0.29,0.23,0.142,15642,276348,1.84,1.87,-0.77,0.142,12307,336629,396875.8,1808246.2000000002,316543.65939999995,-3156088.07188]
["2025-10-07T12:50:37.000000000",668.48,654.0,14.43,14.53,1.0,0.0,42,19,0.02,0.03,-0.011,0.005,1395,920,697.5,1808246.2000000002,-4662.648,-3156371.374720001]
["2025-10-07T12:50:50.000000000",668.42,651.0,17.43,17.49,1.0,0.0,29,18,0.01,0.02,-0.006,0.003,1197,2517,359.1,1954522.0999999999,-2400.29622,-2197601.1971]
["2025-10-07T12:50:50.000000000",668.42,675.0,0.01,0.02,0.014,0.012,19542,103108,6.54,6.59,-0.986,0.012,891,6041,24519.6,1954522.0999999999,149600.41703999997,-2197601.1971]
["2025-10-07T12:51:02.000000000",668.495,755.0,0.0,0.01,0.001,0.0,0,0,85.25,87.84,-0.999,0.0,0,0,0.0,1808327.7,0.0,-3094234.061215]
["2025-10-07T12:51:26.000000000",668.575,634.0,34.56,34.69,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,739,5662,0.0,1838151.3999999994,0.0,-2912180.32215]
["2025-10-07T12:51:39.000000000",668.51,618.0,50.47,50.54,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,3041,20,0.0,1838151.3999999994,0.0,-2911897.195020001]
["2025-10-07T12:51:39.000000000",668.51,720.0,0.0,0.01,0.001,0.0,55,0,50.28,52.79,-0.999,0.0,0,0,0.0,1838151.3999999994,0.0,-2911897.195020001]
["2025-10-07T12:51:51.000000000",668.485,639.0,29.45,29.54,1.0,0.0,11,9,0.0,0.01,-0.002,0.001,938,32,93.80000000000001,1959988.3,-627.0389300000002,-2126254.9188949997]
["2025-10-07T12:52:04.000000000",668.465,667.0,1.86,1.88,0.734,0.136,1476,25416,0.4,0.41,-0.267,0.135,8942,171458,140790.6,1822382.3999999997,-672765.9038100002,-3015345.3452500002]
["2025-10-07T12:52:16.000000000",668.53,715.0,0.0,0.01,0.001,0.0,65,0,44.83,47.85,-0.999,0.0,0,0,0.0,1977716.5999999996,0.0,-2037762.3377199993]
["2025-10-07T12:52:28.000000000",668.535,679.0,0.0,0.01,0.004,0.003,1622,14668,10.45,10.63,-0.996,0.003,2,252,487.2,1831152.4999999998,3249.0800999999997,-2998099.3588350015]
["2025-10-07T12:52:40.000000000",668.49,644.0,24.47,24.53,1.0,0.0,3,12,0.01,0.02,-0.005,0.001,4716,1480,471.6,1825829.4,-3152.59884,-2963405.47416]
["2025-10-07T12:52:53.000000000",668.535,647.0,21.52,21.59,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,1959,472,391.8,1820899.4,-2619.32013,-3073714.0100100012]
["2025-10-07T12:53:05.000000000",668.62,631.0,37.51,37.67,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,784,428,0.0,1827927.4,0.0,-3004541.58852]
["2025-10-07T12:53:18.000000000",668.7,659.0,9.65,9.76,0.956,5.473,405,186,0.04,0.05,-0.024,0.012,4270,13629,226780.49999999997,2071826.1999999995,1447952.8275000004,-1472045.4197999996]
["2025-10-07T12:53:30.000000000",668.52,643.0,25.49,25.57,1.0,0.0,6,10,0.01,0.02,-0.005,0.001,2506,97,250.60000000000002,1851325.5999999994,-1675.3111200000003,-2912843.255040001]
["2025-10-07T12:53:30.000000000",668.52,689.0,0.0,0.01,0.002,0.001,442,0,20.46,20.53,-0.998,0.001,0,16,44.2,1851325.5999999994,295.48584000000005,-2912843.255040001]
["2025-10-07T12:53:55.000000000",668.515,611.0,57.47,57.55,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,238,0,0.0,1824781.1999999997,0.0,-3067736.450229998]
["2025-10-07T12:53:55.000000000",668.515,700.0,0.0,0.01,0.002,0.001,229,0,30.09,32.42,-0.998,0.001,0,0,22.900000000000002,1824781.1999999997,153.089935,-3067736.450229998]
["2025-10-07T12:54:08.000000000",668.415,631.0,37.39,37.57,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,784,428,0.0,1821737.1,0.0,-3091764.945555001]
["2025-10-07T12:54:21.000000000",668.41,760.0,0.0,0.01,0.001,0.0,0,0,90.32,92.78,-0.999,0.0,0,0,0.0,1797995.4,0.0,-3221492.89876]
["2025-10-07T12:54:34.000000000",668.29,637.0,31.27,31.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1499,195,0.0,1788269.3,0.0,-3281611.98169]
["2025-10-07T12:54:47.000000000",668.27,672.0,0.04,0.05,0.049,0.046,14137,332128,3.74,3.79,-0.951,0.046,9154,292671,107138.59999999999,1790456.2,153179.51286000002,-3338902.79526]
["2025-10-07T12:54:59.000000000",668.37,656.0,12.38,12.44,1.0,0.0,112,25,0.02,0.03,-0.013,0.006,1435,1964,861.0,1806036.9,-5754.6657,-3313976.965890001]
["2025-10-07T12:54:59.000000000",668.37,700.0,0.0,0.01,0.002,0.001,229,0,30.31,32.42,-0.998,0.001,0,0,22.900000000000002,1806036.9,153.05673000000002,-3313976.965890001]
["2025-10-07T12:55:23.000000000",668.37,623.0,45.35,45.45,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,215,0,0.0,1803631.0999999999,0.0,-3297440.155350001]
["2025-10-07T12:55:23.000000000",668.37,682.0,0.0,0.01,0.003,0.002,1809,203,13.6,13.66,-0.997,0.002,0,195,361.8,1803631.0999999999,2418.16266,-3297440.155350001]
["2025-10-07T12:55:48.000000000",668.46,636.0,32.29,32.5,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1176,662,0.0,1818440.9999999998,0.0,-3201900.67236]
["2025-10-07T12:56:01.000000000",668.47,620.0,48.34,48.52,1.0,0.0,128,15,0.0,0.01,-0.001,0.0,755,0,0.0,1836677.4,0.0,-3102994.9579199995]
["2025-10-07T12:56:01.000000000",668.47,656.0,12.34,12.54,1.0,0.0,112,25,0.02,0.03,-0.013,0.006,1435,1964,861.0,1836677.4,-5755.5267,-3102994.9579199995]
["2025-10-07T12:56:14.000000000",668.44,684.0,0.0,0.01,0.003,0.002,516,34,15.49,15.58,-0.997,0.002,0,13,103.2,1823076.4,689.8300800000001,-3205557.4952]
["2025-10-07T12:56:38.000000000",668.4,623.0,45.37,45.48,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,215,0,0.0,1793241.3000000003,0.0,-3303194.701199999]
["2025-10-07T12:56:38.000000000",668.4,725.0,0.0,0.01,0.001,0.0,68,0,55.3,57.97,-0.999,0.0,0,0,0.0,1793241.3000000003,0.0,-3303194.701199999]
["2025-10-07T12:56:51.000000000",668.42,636.0,32.29,32.46,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1176,662,0.0,1804738.0999999999,0.0,-3248039.2691800003]
["2025-10-07T12:57:03.000000000",668.495,620.0,48.34,48.52,1.0,0.0,128,15,0.0,0.01,-0.001,0.0,755,0,0.0,1808384.1999999997,0.0,-3171776.1387399994]
["2025-10-07T12:57:16.000000000",668.38,648.0,20.32,20.42,1.0,0.0,12,3,0.01,0.02,-0.006,0.002,2225,441,445.0,1790257.9,-2974.2909999999997,-3245096.5194600015]
["2025-10-07T12:57:28.000000000",668.44,668.0,1.13,1.14,0.566,0.177,3092,109780,0.68,0.69,-0.434,0.177,9362,288741,220435.79999999996,1790257.9,-741828.0276,-3245387.829479999]
["2025-10-07T12:57:41.000000000",668.55,661.0,7.59,7.64,0.953,0.009,467,224,0.05,0.06,-0.034,0.018,2832,15222,5517.900000000001,1811160.6999999997,-31270.089149999993,-3168823.3747500004]
["2025-10-07T12:57:41.000000000",668.55,725.0,0.0,0.01,0.001,0.0,68,0,55.33,57.81,-0.999,0.0,0,0,0.0,1811160.6999999997,0.0,-3168823.3747500004]
["2025-10-07T12:57:54.000000000",668.51,681.0,0.0,0.01,0.004,0.002,1217,104,12.44,12.57,-0.996,0.002,2,22,243.8,1812382.2,1624.4793000000002,-3149323.869600001]
["2025-10-07T12:58:19.000000000",668.22,612.0,56.2,56.42,1.0,0.0,2,57,0.0,0.01,-0.001,0.0,264,0,0.0,1763011.2999999996,0.0,-3468932.49066]
["2025-10-07T12:58:32.000000000",668.21,616.0,52.2,52.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,1,0.0,1766595.8999999997,0.0,-3489227.57213]
["2025-10-07T12:58:45.000000000",668.24,625.0,43.22,43.28,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,1606,0,0.0,1775785.8999999997,0.0,-3490027.0716]
["2025-10-07T12:58:45.000000000",668.24,661.0,7.24,7.34,0.95,0.013,467,224,0.06,0.07,-0.039,0.02,2832,15223,6271.099999999999,1775785.8999999997,-33792.22856,-3490027.0716]
["2025-10-07T12:58:57.000000000",668.27,645.0,23.26,23.32,1.0,0.0,50,442,0.01,0.02,-0.005,0.002,2611,686,522.2,1775697.3999999997,-3489.7059400000003,-3490775.1719999993]
["2025-10-07T12:59:10.000000000",668.277,673.0,0.02,0.03,0.027,0.025,9503,341569,4.71,4.76,-0.973,0.025,2393,101165,29740.000000000004,1781833.7999999998,118786.23675000001,-3448239.8191920007]
["2025-10-07T12:59:22.000000000",668.36,612.0,56.32,56.42,1.0,0.0,2,57,0.0,0.01,-0.001,0.0,264,0,0.0,1789259.5999999999,0.0,-3429522.249999999]
["2025-10-07T12:59:35.000000000",668.34,638.0,30.33,30.37,1.0,0.0,1,7,0.0,0.01,-0.002,0.0,2604,1101,0.0,1804977.3,0.0,-3384304.669980001]
["2025-10-07T12:59:47.000000000",668.339,625.0,43.31,43.37,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,1606,0,0.0,1802699.2,0.0,-3447783.1228259997]
["2025-10-07T13:00:00.000000000",668.37,609.0,59.27,59.4,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,623,0,0.0,1802699.2,0.0,-3447943.043580001]
["2025-10-07T13:00:12.000000000",668.385,637.0,31.27,31.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1499,195,0.0,1809936.6,0.0,-3372372.6102899997]
["2025-10-07T13:00:12.000000000",668.385,673.0,0.02,0.03,0.027,0.026,9503,341600,4.61,4.65,-0.973,0.026,2393,101165,30929.6,1809936.6,123557.6511,-3372372.6102899997]
["2025-10-07T13:00:24.000000000",668.28,683.0,0.0,0.01,0.003,0.002,1801,105,14.68,14.74,-0.997,0.002,0,20,360.2,1809710.0,2407.1445599999997,-3396088.0255200006]
["2025-10-07T13:00:37.000000000",668.25,686.0,0.0,0.01,0.003,0.001,311,353,17.7,17.77,-0.997,0.001,0,4,31.1,1787116.4999999998,207.82575,-3461347.22175]
["2025-10-07T13:01:02.000000000",668.32,617.0,51.28,51.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,1800284.7,0.0,-3463736.148320001]
["2025-10-07T13:01:02.000000000",668.32,730.0,0.0,0.01,0.001,0.0,164,0,60.45,62.83,-0.999,0.0,0,0,0.0,1800284.7,0.0,-3463736.148320001]
["2025-10-07T13:01:15.000000000",668.45,637.0,31.34,31.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1499,195,0.0,1800284.7,0.0,-3464409.9059500005]
["2025-10-07T13:01:27.000000000",668.5,631.0,37.42,37.71,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,784,428,0.0,1835449.9,0.0,-3211843.6805000007]
["2025-10-07T13:01:40.000000000",668.63,650.0,18.43,18.67,1.0,0.0,146,16,0.01,0.02,-0.006,0.002,13385,3657,2677.0,1833655.9,-17899.2251,-3208441.782530001]
["2025-10-07T13:01:52.000000000",668.54,678.0,0.0,0.01,0.004,0.004,4968,2882,9.33,9.53,-0.995,0.004,37,711,2002.0,1856525.5,13186.28296,-3049406.8222199995]
["2025-10-07T13:02:05.000000000",668.51,662.0,6.5,6.63,0.948,0.016,482,171,0.06,0.07,-0.042,0.024,13318,22616,32734.399999999998,1822491.3999999997,-208521.63919999998,-3230789.835220001]
["2025-10-07T13:02:05.000000000",668.51,730.0,0.0,0.01,0.001,0.0,164,0,60.08,62.77,-0.999,0.0,0,0,0.0,1822491.3999999997,0.0,-3230789.835220001]
["2025-10-07T13:02:30.000000000",668.83,669.0,0.71,0.72,0.448,0.194,2777,231610,0.87,0.9,-0.549,0.195,11479,262123,277714.3,1895877.1999999997,-1136788.27961,-2862110.8424]
["2025-10-07T13:02:42.000000000",668.83,614.0,54.75,54.87,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,458,9,0.0,1911948.3999999994,0.0,-2751824.788380001]
["2025-10-07T13:02:56.000000000",668.77,642.0,26.72,26.81,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,2148,318,214.8,1910066.1999999997,-1436.5179600000001,-2686997.4814000013]
["2025-10-07T13:03:08.000000000",668.705,626.0,42.68,42.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,1884468.7999999996,0.0,-2803282.24273]
["2025-10-07T13:03:08.000000000",668.705,662.0,6.75,6.8,0.953,0.012,482,171,0.05,0.06,-0.037,0.021,13318,22681,28546.199999999997,1884468.7999999996,-183154.28727000003,-2803282.24273]
["2025-10-07T13:03:33.000000000",668.91,631.0,37.7,37.96,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,784,428,0.0,1925060.8,0.0,-2563208.2693800004]
["2025-10-07T13:03:33.000000000",668.91,675.0,0.01,0.02,0.015,0.014,19542,103395,6.07,6.12,-0.985,0.014,891,6042,28606.2,1925060.8,174661.76574,-2563208.2693800004]
["2025-10-07T13:03:45.000000000",668.93,755.0,0.0,0.01,0.001,0.0,0,0,85.05,87.45,-0.999,0.0,0,0,0.0,1925060.8,0.0,-2563284.9077400006]
["2025-10-07T13:03:57.000000000",668.95,687.0,0.0,0.01,0.003,0.001,95,0,18.01,18.18,-0.997,0.001,0,4,9.5,1945598.7,63.550250000000005,-2502431.573250001]
["2025-10-07T13:04:10.000000000",668.97,626.0,42.71,42.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,1923728.9,0.0,-2597351.618610001]
["2025-10-07T13:04:23.000000000",668.96,676.0,0.01,0.02,0.013,0.011,5343,36366,7.01,7.07,-0.987,0.011,603,1943,6540.599999999999,1950157.2999999998,34879.5744,-2451360.4376]
["2025-10-07T13:04:36.000000000",669.035,640.0,29.0,29.07,1.0,0.0,9,63,0.0,0.01,-0.002,0.001,1347,1157,134.7,1960230.9999999998,-901.1901449999999,-2367589.086419999]
["2025-10-07T13:04:49.000000000",668.99,668.0,1.41,1.42,0.681,0.172,3092,117824,0.43,0.44,-0.32,0.171,9362,301243,213272.6,1948097.2,-715202.4912200001,-2455661.593000001]
["2025-10-07T13:05:03.000000000",668.985,652.0,16.96,17.02,1.0,0.0,135,18,0.01,0.02,-0.007,0.003,1099,1466,329.7,1948097.2,-2205.643545,-2455643.2395]
["2025-10-07T13:05:03.000000000",668.985,688.0,0.0,0.01,0.003,0.001,529,1,18.99,19.85,-0.997,0.001,0,0,52.900000000000006,1948097.2,353.8930650000001,-2455643.2395]
["2025-10-07T13:05:28.000000000",668.76,625.0,43.72,43.78,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,1606,0,0.0,1885902.5999999996,0.0,-2834084.5032000006]
["2025-10-07T13:05:28.000000000",668.76,745.0,0.0,0.01,0.001,0.0,74,4,74.98,77.37,-0.999,0.0,0,0,0.0,1885902.5999999996,0.0,-2834084.5032000006]
["2025-10-07T13:05:54.000000000",668.6,632.0,36.59,36.8,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,715,18,0.0,1855686.9999999998,0.0,-3015099.8392]
["2025-10-07T13:05:54.000000000",668.6,668.0,1.2,1.21,0.61,0.18,3092,118836,0.59,0.6,-0.39,0.18,9362,302699,224171.99999999997,1855686.9999999998,-754581.96,-3015099.8392]
["2025-10-07T13:06:07.000000000",668.62,652.0,16.61,16.79,1.0,0.0,135,18,0.01,0.02,-0.007,0.003,1099,1467,329.7,1864546.4999999998,-2204.44014,-2959295.4044999997]
["2025-10-07T13:06:19.000000000",668.78,670.0,0.31,0.32,0.244,0.159,15642,302512,1.53,1.55,-0.756,0.159,12307,339205,444389.1,1864546.4999999998,354630.62669999985,-2960003.560500001]
["2025-10-07T13:06:31.000000000",668.685,665.0,3.77,3.82,0.91,0.054,1722,4807,0.11,0.12,-0.089,0.057,9252,71601,62035.20000000001,1896168.3,-290460.71556000004,-2783143.8687750003]
["2025-10-07T13:06:44.000000000",668.71,705.0,0.0,0.01,0.001,0.0,49,0,35.02,37.34,-0.998,0.0,0,0,0.0,1881822.3999999994,0.0,-2890195.3806600007]
["2025-10-07T13:06:56.000000000",668.74,632.0,36.59,36.8,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,715,18,0.0,1877565.9999999998,0.0,-2900729.2989600003]
["2025-10-07T13:07:09.000000000",668.71,616.0,52.55,52.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,1,0.0,1895426.6999999995,0.0,-2868783.9551700014]
["2025-10-07T13:07:22.000000000",668.66,618.0,50.64,50.74,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,3041,20,0.0,1874510.4999999995,0.0,-2939566.435299999]
["2025-10-07T13:07:22.000000000",668.66,681.0,0.0,0.01,0.004,0.002,1217,104,12.3,12.37,-0.996,0.002,2,22,243.8,1874510.4999999995,1624.8438,-2939566.435299999]
["2025-10-07T13:07:46.000000000",668.69,657.0,11.67,11.76,1.0,0.0,139,34,0.02,0.03,-0.013,0.007,1372,5887,960.4000000000001,1851165.0999999999,-6422.098760000002,-3107744.1305900007]
["2025-10-07T13:07:46.000000000",668.69,705.0,0.0,0.01,0.001,0.0,49,0,35.04,37.43,-0.998,0.0,0,0,0.0,1851165.0999999999,0.0,-3107744.1305900007]
["2025-10-07T13:07:59.000000000",668.79,677.0,0.01,0.02,0.012,0.008,7450,28823,8.2,8.25,-0.988,0.008,63,788,6010.4,1897487.9999999998,39522.81384,-2804656.4701200007]
["2025-10-07T13:08:11.000000000",668.75,765.0,0.0,0.01,0.001,0.0,0,0,95.06,97.43,-0.999,0.0,0,2,0.0,1906904.4999999998,0.0,-2738255.0562500004]
["2025-10-07T13:08:24.000000000",668.765,640.0,28.73,28.78,1.0,0.0,9,63,0.0,0.01,-0.002,0.001,1347,1157,134.7,1894938.1999999997,-900.8264549999999,-2773610.5479300003]
["2025-10-07T13:08:36.000000000",668.78,629.0,39.75,39.8,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,2871,249,0.0,1901917.2999999998,0.0,-2770918.0535400007]
["2025-10-07T13:08:49.000000000",669.01,658.0,10.83,11.06,1.0,0.0,241,35,0.02,0.03,-0.014,0.007,4055,15091,2838.5,1901917.2999999998,-18989.848850000002,-2771870.9994299994]
["2025-10-07T13:09:03.000000000",668.98,642.0,26.85,27.0,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,2148,318,214.8,1952519.7,-1436.9690400000002,-2460729.872379999]
["2025-10-07T13:09:16.000000000",668.91,670.0,0.34,0.35,0.288,0.178,15642,306231,1.41,1.44,-0.712,0.178,12307,339620,497492.19999999995,1937392.2999999998,397085.0433000001,-2513397.8862300003]
["2025-10-07T13:09:28.000000000",668.91,679.0,0.0,0.01,0.004,0.003,1622,14796,10.08,10.13,-0.996,0.003,2,252,487.2,1927351.7999999998,3250.9025999999994,-2574654.657300001]
["2025-10-07T13:09:28.000000000",668.91,695.0,0.0,0.01,0.002,0.001,90,2,25.22,26.25,-0.998,0.001,1,1,9.1,1927351.7999999998,59.53299,-2574654.657300001]
["2025-10-07T13:09:52.000000000",669.05,623.0,45.92,46.07,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,215,0,0.0,1969982.7,0.0,-2360494.70745]
["2025-10-07T13:10:05.000000000",669.09,652.0,16.75,17.12,1.0,0.0,135,18,0.01,0.02,-0.007,0.003,1099,1467,329.7,1969982.7,-2205.9897300000002,-2360635.83261]
["2025-10-07T13:10:17.000000000",669.09,637.0,31.73,32.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1499,195,0.0,1972964.2999999998,0.0,-2286890.0709900004]
["2025-10-07T13:10:30.000000000",669.205,631.0,38.14,38.22,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,784,428,0.0,1990411.7999999998,0.0,-2202176.98488]
["2025-10-07T13:10:30.000000000",669.205,659.0,10.18,10.24,1.0,0.0,405,186,0.02,0.03,-0.015,0.008,4270,13709,3416.0000000000005,1990411.7999999998,-22860.042800000003,-2202176.98488]
["2025-10-07T13:10:42.000000000",669.245,688.0,0.0,0.01,0.003,0.001,529,1,18.75,19.84,-0.997,0.001,0,0,52.900000000000006,2003188.6999999995,354.0306050000001,-2116785.1265249997]
["2025-10-07T13:11:06.000000000",669.375,621.0,48.21,48.38,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,668,0,0.0,2012343.1,0.0,-2033440.0931250004]
["2025-10-07T13:11:06.000000000",669.375,750.0,0.0,0.01,0.001,0.0,0,0,79.53,82.03,-0.999,0.0,0,0,0.0,2012343.1,0.0,-2033440.0931250004]
["2025-10-07T13:11:18.000000000",669.32,680.0,0.0,0.01,0.004,0.003,7311,15879,10.67,10.99,-0.996,0.003,9,330,2196.0,2044264.4999999998,14662.12392,-1778656.9918799996]
["2025-10-07T13:11:31.000000000",669.33,628.0,41.2,41.38,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,360,27,0.0,2055539.3999999994,0.0,-1815019.4836800005]
["2025-10-07T13:11:43.000000000",669.265,657.0,12.13,12.37,1.0,0.0,139,34,0.02,0.03,-0.013,0.006,1372,5887,823.1999999999999,2028975.4999999995,-5509.38948,-1958117.466845]
["2025-10-07T13:11:55.000000000",669.295,686.0,0.0,0.01,0.003,0.001,311,353,16.7,16.77,-0.997,0.001,0,4,31.1,2039164.9,208.150745,-1915180.2802550003]
["2025-10-07T13:12:08.000000000",669.16,671.0,0.14,0.15,0.166,0.141,15479,271386,1.96,2.0,-0.834,0.141,8469,356582,337666.8,2039164.9,661404.4355999999,-1914793.97924]
["2025-10-07T13:12:20.000000000",669.12,633.0,36.09,36.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,692,655,0.0,2003513.2999999998,0.0,-2119304.445120001]
["2025-10-07T13:12:32.000000000",669.02,641.0,27.98,28.05,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,178,111,17.8,1971294.2,-119.08556,-2222992.8951999997]
["2025-10-07T13:12:45.000000000",668.88,625.0,43.84,43.97,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,1606,0,0.0,1943004.6999999997,0.0,-2334064.1176799997]
["2025-10-07T13:12:57.000000000",668.82,653.0,15.82,15.97,1.0,0.0,104,69,0.01,0.02,-0.007,0.003,1387,1102,416.1,1895041.5999999994,-2782.9600200000004,-2634090.05148]
["2025-10-07T13:13:10.000000000",668.75,637.0,31.72,31.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1499,195,0.0,1871414.5999999996,0.0,-2747682.425000001]
["2025-10-07T13:13:10.000000000",668.75,679.0,0.0,0.01,0.004,0.003,1622,14798,10.22,10.29,-0.996,0.003,2,252,487.2,1871414.5999999996,3250.1249999999995,-2747682.425000001]
["2025-10-07T13:13:23.000000000",668.86,750.0,0.0,0.01,0.001,0.0,0,0,79.8,82.06,-0.999,0.0,0,0,0.0,1871414.5999999996,0.0,-2748134.380240001]
["2025-10-07T13:13:35.000000000",668.81,686.0,0.0,0.01,0.003,0.001,311,353,17.15,17.27,-0.997,0.001,0,4,31.1,1902716.5999999999,207.99991,-2599926.6435200004]
["2025-10-07T13:13:47.000000000",668.78,625.0,43.76,43.97,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,1606,0,0.0,1914409.5,0.0,-2651566.23718]
["2025-10-07T13:13:59.000000000",668.93,653.0,15.9,15.97,1.0,0.0,104,69,0.01,0.02,-0.007,0.003,1387,1102,416.1,1936490.7999999998,-2783.41773,-2543307.9822200006]
["2025-10-07T13:14:12.000000000",669.1,628.0,41.07,41.13,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,360,27,0.0,1966007.7,0.0,-2298205.2761]
["2025-10-07T13:14:24.000000000",669.14,668.0,1.5,1.52,0.698,0.171,3092,124485,0.37,0.38,-0.302,0.17,9362,314022,212027.20000000004,1966007.7,-711167.34512,-2298342.666940001]
["2025-10-07T13:14:36.000000000",669.061,653.0,15.96,16.1,1.0,0.0,104,69,0.01,0.02,-0.007,0.003,1387,1102,416.1,1975267.0999999996,-2783.962821,-2158944.099447]
["2025-10-07T13:14:36.000000000",669.061,689.0,0.0,0.01,0.002,0.001,442,0,19.9,19.97,-0.998,0.001,0,16,44.2,1975267.0999999996,295.72496200000006,-2158944.099447]
["2025-10-07T13:15:02.000000000",669.17,622.0,47.03,47.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,10,0.0,1971435.0999999994,0.0,-2166120.0192499994]
["2025-10-07T13:15:02.000000000",669.17,677.0,0.01,0.02,0.012,0.009,7450,28863,7.83,7.88,-0.988,0.009,63,789,6761.699999999999,1971435.0999999994,44488.429110000005,-2166120.0192499994]
["2025-10-07T13:15:27.000000000",669.22,637.0,31.95,32.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1499,195,0.0,2005902.1999999997,0.0,-1962284.20712]
["2025-10-07T13:15:40.000000000",669.255,622.0,47.03,47.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,10,0.0,2005902.1999999997,0.0,-1962386.8339799999]
["2025-10-07T13:15:40.000000000",669.255,658.0,11.15,11.29,1.0,0.0,241,36,0.02,0.03,-0.014,0.007,4055,15115,2838.5,2005902.1999999997,-18996.803175,-1962386.8339799999]
["2025-10-07T13:15:52.000000000",669.18,687.0,0.0,0.01,0.003,0.001,95,0,17.74,17.89,-0.997,0.001,0,4,9.5,2008555.2999999998,63.57209999999999,-1951023.0647399996]
["2025-10-07T13:16:05.000000000",669.175,672.0,0.05,0.06,0.066,0.066,14137,356965,2.84,2.9,-0.934,0.067,9154,293559,154636.0,1970747.2999999998,213951.30770000003,-2218682.5020750007]
["2025-10-07T13:16:18.000000000",669.19,730.0,0.0,0.01,0.001,0.0,164,0,59.74,62.16,-0.999,0.0,0,0,0.0,2012135.9,0.0,-1996205.1462300005]
["2025-10-07T13:16:30.000000000",669.17,642.0,27.13,27.19,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,2148,318,214.8,1996251.6999999997,-1437.3771599999998,-2126444.929949999]
["2025-10-07T13:16:43.000000000",669.16,627.0,42.13,42.21,1.0,0.0,10,32,0.0,0.01,-0.001,0.0,6958,4,0.0,1999504.6,0.0,-2076754.1198399998]
["2025-10-07T13:16:55.000000000",669.187,656.0,13.16,13.21,1.0,0.0,112,35,0.01,0.02,-0.008,0.004,1435,1987,574.0,1999504.6,-3841.1333799999998,-2076837.9149880004]
["2025-10-07T13:17:07.000000000",669.11,641.0,28.08,28.13,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,178,111,17.8,1994430.9,-119.10158000000001,-2096809.4111900001]
["2025-10-07T13:17:20.000000000",669.04,651.0,18.01,18.2,1.0,0.0,29,19,0.01,0.02,-0.006,0.002,1197,2518,239.4,1980926.6,-1601.6817600000002,-2224004.03488]
["2025-10-07T13:17:32.000000000",669.13,611.0,58.08,58.13,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,238,0,0.0,1976748.5999999996,0.0,-2265928.4494]
["2025-10-07T13:17:32.000000000",669.13,700.0,0.0,0.01,0.002,0.001,229,0,29.78,32.12,-0.998,0.001,0,0,22.900000000000002,1976748.5999999996,153.23077,-2265928.4494]
["2025-10-07T13:17:56.000000000",668.98,623.0,45.94,46.01,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,215,0,0.0,1970752.7,0.0,-2274901.9459399986]
["2025-10-07T13:18:09.000000000",669.12,652.0,17.08,17.13,1.0,0.0,135,18,0.01,0.02,-0.007,0.003,1099,1467,329.7,1953374.9000000001,-2206.08864,-2409033.4051200002]
["2025-10-07T13:18:09.000000000",669.12,730.0,0.0,0.01,0.001,0.0,164,0,59.77,62.12,-0.999,0.0,0,0,0.0,1953374.9000000001,0.0,-2409033.4051200002]
["2025-10-07T13:18:21.000000000",669.09,674.0,0.01,0.02,0.018,0.019,7963,193680,4.91,4.96,-0.982,0.019,1177,17730,17366.0,1986104.8,86268.45006000002,-2245768.4686800004]
["2025-10-07T13:18:34.000000000",669.085,659.0,10.02,10.12,1.0,0.0,405,186,0.02,0.03,-0.015,0.008,4270,13719,3416.0000000000005,1984536.9999999998,-22855.943600000002,-2331801.370100001]
["2025-10-07T13:18:47.000000000",669.08,688.0,0.0,0.01,0.003,0.001,529,1,18.61,19.77,-0.997,0.001,0,0,52.900000000000006,1991736.6,353.9433200000001,-2263398.6161600007]
["2025-10-07T13:19:13.000000000",668.96,620.0,48.93,49.02,1.0,0.0,128,21,0.0,0.01,-0.001,0.0,755,0,0.0,1936069.5999999996,0.0,-2422872.7760000005]
["2025-10-07T13:19:13.000000000",668.96,650.0,18.94,19.11,1.0,0.0,146,17,0.01,0.02,-0.006,0.002,13385,3677,2677.0,1936069.5999999996,-17908.059200000003,-2422872.7760000005]
["2025-10-07T13:19:26.000000000",668.92,641.0,27.89,27.96,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,178,111,17.8,1936069.5999999996,-119.06776,-2422727.902]
["2025-10-07T13:19:39.000000000",668.99,625.0,43.98,44.04,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,1606,0,0.0,1914871.6,0.0,-2565089.6252800003]
["2025-10-07T13:19:51.000000000",669.07,654.0,14.99,15.09,1.0,0.0,42,19,0.01,0.02,-0.007,0.003,1395,1018,418.50000000000006,1965082.5,-2800.0579500000003,-2355119.040230002]
["2025-10-07T13:19:51.000000000",669.07,690.0,0.0,0.01,0.002,0.001,3384,51,20.92,20.97,-0.998,0.001,20,227,340.4,1965082.5,2250.7514800000004,-2355119.040230002]
["2025-10-07T13:20:04.000000000",669.02,725.0,0.0,0.01,0.001,0.0,68,0,54.82,57.1,-0.999,0.0,0,0,0.0,1970012.6,0.0,-2350649.9394399994]
["2025-10-07T13:20:17.000000000",669.015,765.0,0.0,0.01,0.001,0.0,0,0,94.98,96.77,-0.999,0.0,0,2,0.0,1973503.0,0.0,-2318547.75021]
["2025-10-07T13:20:42.000000000",669.06,638.0,31.04,31.09,1.0,0.0,1,7,0.0,0.01,-0.002,0.0,2604,1101,0.0,1948494.9,0.0,-2415388.89438]
["2025-10-07T13:20:54.000000000",669.05,623.0,46.03,46.09,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,215,0,0.0,1994115.9,0.0,-2241660.7226499994]
["2025-10-07T13:20:54.000000000",669.05,659.0,9.96,10.12,1.0,0.0,405,186,0.02,0.03,-0.015,0.008,4270,13720,3416.0000000000005,1994115.9,-22854.748000000003,-2241660.7226499994]
["2025-10-07T13:21:07.000000000",669.03,650.0,18.99,19.04,1.0,0.0,146,17,0.01,0.02,-0.006,0.002,13385,3689,2677.0,1973461.2,-17909.9331,-2377687.1259600017]
["2025-10-07T13:21:19.000000000",669.0,673.0,0.02,0.03,0.03,0.032,9503,347714,3.99,4.04,-0.97,0.032,2393,101585,38067.200000000004,1952582.9999999998,152210.88,-2424695.502000001]
["2025-10-07T13:21:32.000000000",668.98,745.0,0.0,0.01,0.001,0.0,74,4,74.87,77.14,-0.999,0.0,0,0,0.0,1962438.9999999998,0.0,-2412761.9994399995]
["2025-10-07T13:21:44.000000000",669.05,686.0,0.0,0.01,0.003,0.001,311,353,16.93,17.03,-0.997,0.001,0,4,31.1,1970696.9999999998,208.07455,-2484416.8175000004]
["2025-10-07T13:21:57.000000000",668.99,625.0,43.97,44.04,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,1606,0,0.0,1977771.9000000001,0.0,-2336275.6445700005]
["2025-10-07T13:22:10.000000000",669.07,690.0,0.0,0.01,0.002,0.001,3384,51,20.9,20.95,-0.998,0.001,20,227,340.4,1993763.7999999998,2250.7514800000004,-2482093.137620001]
["2025-10-07T13:22:22.000000000",669.05,640.0,29.02,29.08,1.0,0.0,9,63,0.0,0.01,-0.002,0.001,1347,1157,134.7,1986237.0999999996,-901.21035,-2316714.7516500005]
["2025-10-07T13:22:34.000000000",669.07,669.0,0.77,0.78,0.51,0.216,2777,264681,0.71,0.72,-0.49,0.216,11479,282418,307929.6,1985078.4000000001,-1257605.3822400002,-2336528.9302800014]
["2025-10-07T13:22:47.000000000",669.1,654.0,15.01,15.13,1.0,0.0,42,19,0.01,0.02,-0.007,0.003,1395,1018,418.50000000000006,1995723.6999999997,-2800.1835000000005,-2348783.8832999994]
["2025-10-07T13:22:47.000000000",669.1,690.0,0.0,0.01,0.002,0.001,3384,51,20.87,20.95,-0.998,0.001,20,227,340.4,1995723.6999999997,2250.8523999999998,-2348783.8832999994]
["2025-10-07T13:23:12.000000000",669.09,657.0,11.95,12.14,1.0,0.0,139,44,0.01,0.02,-0.009,0.005,1372,6025,686.0,1988726.2,-4589.9574,-2358274.6139999996]
["2025-10-07T13:23:12.000000000",669.09,765.0,0.0,0.01,0.001,0.0,0,0,95.04,96.71,-0.999,0.0,0,3,0.0,1988726.2,0.0,-2358274.6139999996]
["2025-10-07T13:23:36.000000000",669.15,638.0,31.03,31.15,1.0,0.0,1,7,0.0,0.01,-0.002,0.0,2604,1101,0.0,2000413.2999999998,0.0,-2295082.1200499996]
["2025-10-07T13:23:48.000000000",669.21,623.0,46.08,46.24,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,215,0,0.0,2031771.9,0.0,-2085734.1683100003]
["2025-10-07T13:23:48.000000000",669.21,659.0,10.18,10.26,1.0,0.0,405,186,0.02,0.03,-0.015,0.008,4270,13721,3416.0000000000005,2031771.9,-22860.213600000003,-2085734.1683100003]
["2025-10-07T13:24:14.000000000",669.19,610.0,59.07,59.23,1.0,0.0,42,17,0.0,0.01,-0.001,0.0,225,0,0.0,2035361.4,0.0,-2074656.2975000003]
["2025-10-07T13:24:14.000000000",669.19,674.0,0.01,0.02,0.019,0.02,7963,193700,4.77,4.83,-0.981,0.02,1177,17740,18280.0,2035361.4,90822.46680000002,-2074656.2975000003]
["2025-10-07T13:24:26.000000000",669.17,755.0,0.0,0.01,0.001,0.0,0,0,84.86,87.09,-0.999,0.0,0,0,0.0,2027282.8999999997,0.0,-2155535.088189999]
["2025-10-07T13:24:39.000000000",669.18,643.0,26.16,26.22,1.0,0.0,6,10,0.0,0.01,-0.002,0.001,2506,345,250.60000000000002,2046241.7,-1676.96508,-2075327.2648199995]
["2025-10-07T13:24:52.000000000",669.12,628.0,41.1,41.24,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,360,27,0.0,2014532.1999999997,0.0,-2248512.1862399997]
["2025-10-07T13:25:04.000000000",669.17,657.0,12.15,12.22,1.0,0.0,139,44,0.01,0.02,-0.009,0.005,1372,6027,686.0,2023544.9999999995,-4590.5062,-2174450.516579999]
["2025-10-07T13:25:17.000000000",669.08,623.0,46.05,46.22,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,215,0,0.0,2007792.8,0.0,-2313043.0140000004]
["2025-10-07T13:25:30.000000000",669.0,671.0,0.11,0.12,0.132,0.124,15479,276750,2.09,2.13,-0.868,0.124,8469,357524,296955.19999999995,2007792.8,581521.56,-2312766.4500000007]
["2025-10-07T13:25:43.000000000",668.83,610.0,58.76,58.88,1.0,0.0,42,17,0.0,0.01,-0.001,0.0,225,0,0.0,1959457.2999999996,0.0,-2455596.637230001]
["2025-10-07T13:25:43.000000000",668.83,695.0,0.0,0.01,0.002,0.001,90,2,26.08,26.45,-0.998,0.001,1,1,9.1,1959457.2999999996,59.525870000000005,-2455596.637230001]
["2025-10-07T13:26:08.000000000",668.86,622.0,46.84,46.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,10,0.0,1943088.2,0.0,-2577074.772960001]
["2025-10-07T13:26:08.000000000",668.86,668.0,1.27,1.3,0.675,0.186,3092,127322,0.42,0.43,-0.326,0.185,9362,322841,230708.19999999998,1943088.2,-773776.0418800001,-2577074.772960001]
["2025-10-07T13:26:33.000000000",668.92,635.0,33.9,33.95,1.0,0.0,17,18,0.0,0.01,-0.001,0.0,2297,12900,0.0,1947545.0999999999,0.0,-2497101.7722]
["2025-10-07T13:26:33.000000000",668.92,671.0,0.1,0.11,0.12,0.113,15479,277359,2.16,2.2,-0.88,0.113,8469,357614,270612.39999999997,1947545.0999999999,529871.5995999998,-2497101.7722]
["2025-10-07T13:26:46.000000000",668.82,655.0,13.79,14.01,1.0,0.0,236,72,0.01,0.02,-0.008,0.004,2074,1942,829.5999999999999,1947545.0999999999,-5548.53072,-2496728.4687000006]
["2025-10-07T13:26:59.000000000",668.75,683.0,0.0,0.01,0.003,0.002,1801,105,14.04,14.26,-0.997,0.002,0,20,360.2,1915720.5999999999,2408.8375,-2679824.3625000003]
["2025-10-07T13:27:12.000000000",668.86,630.0,38.84,38.89,1.0,0.0,2,18,0.0,0.01,-0.001,0.0,2405,1072,0.0,1909269.5999999996,0.0,-2724388.5125200013]
["2025-10-07T13:27:25.000000000",668.86,720.0,0.0,0.01,0.001,0.0,55,0,49.88,52.15,-0.999,0.0,0,0,0.0,1933463.9,0.0,-2635715.73574]
["2025-10-07T13:27:37.000000000",668.88,635.0,33.86,33.91,1.0,0.0,17,18,0.0,0.01,-0.001,0.0,2297,12900,0.0,1939214.4,0.0,-2645481.9369600005]
["2025-10-07T13:27:49.000000000",668.94,619.0,49.89,49.94,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,912,2,0.0,1967227.5,0.0,-2526144.210660001]
["2025-10-07T13:28:01.000000000",668.85,647.0,21.84,21.99,1.0,0.0,4,26,0.0,0.01,-0.002,0.001,1959,672,195.9,1967227.5,-1310.2771500000001,-2525804.3401500005]
["2025-10-07T13:28:01.000000000",668.85,675.0,0.01,0.02,0.015,0.014,19542,103578,6.13,6.18,-0.985,0.014,891,6042,28606.2,1967227.5,174646.0989,-2525804.3401500005]
["2025-10-07T13:28:13.000000000",668.86,668.0,1.25,1.26,0.666,0.187,3092,127599,0.42,0.43,-0.335,0.186,9362,325336,231953.6,1937473.3999999997,-777969.7940799999,-2656614.266440001]
["2025-10-07T13:28:25.000000000",668.92,720.0,0.0,0.01,0.001,0.0,55,0,49.9,52.17,-0.999,0.0,0,0,0.0,1963843.0,0.0,-2524379.66088]
["2025-10-07T13:28:49.000000000",668.85,627.0,41.84,41.97,1.0,0.0,10,32,0.0,0.01,-0.001,0.0,6958,4,0.0,1926599.2999999998,0.0,-2696423.9620500007]
["2025-10-07T13:29:01.000000000",668.94,611.0,57.91,57.97,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,238,0,0.0,1936159.9000000001,0.0,-2654287.6949400003]
["2025-10-07T13:29:14.000000000",668.89,616.0,52.87,53.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,1,0.0,1979090.6999999997,0.0,-2468208.7822299995]
["2025-10-07T13:29:14.000000000",668.89,632.0,36.86,36.93,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,715,18,0.0,1979090.6999999997,0.0,-2468208.7822299995]
["2025-10-07T13:29:26.000000000",668.95,660.0,8.92,9.01,1.0,0.0,697,230,0.02,0.03,-0.016,0.01,5744,27033,5744.0,1964195.5000000002,-38424.488000000005,-2535768.027550001]
["2025-10-07T13:29:39.000000000",668.98,688.0,0.0,0.01,0.003,0.001,529,1,18.61,19.77,-0.997,0.001,0,0,52.900000000000006,1982030.3999999997,353.89042,-2504730.6939199995]
["2025-10-07T13:29:52.000000000",669.0,672.0,0.04,0.05,0.056,0.059,14137,366008,3.0,3.06,-0.944,0.059,9154,294141,137416.9,1979963.3999999997,196683.993,-2511578.5320000006]
["2025-10-07T13:30:05.000000000",668.92,661.0,7.96,8.01,1.0,0.0,467,227,0.02,0.03,-0.018,0.012,2832,15360,3398.4,1979963.3999999997,-22732.57728,-2511278.19376]
["2025-10-07T13:30:05.000000000",668.92,705.0,0.0,0.01,0.001,0.0,49,0,34.94,37.15,-0.998,0.0,0,0,0.0,1979963.3999999997,0.0,-2511278.19376]
["2025-10-07T13:30:30.000000000",668.955,624.0,44.8,44.97,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,57,0,0.0,1976589.2999999998,0.0,-2653454.827484999]
["2025-10-07T13:30:43.000000000",668.91,652.0,16.9,17.02,1.0,0.0,135,18,0.01,0.02,-0.007,0.003,1099,1494,329.7,1985545.4000000001,-2205.3962699999997,-2564786.8969800007]
["2025-10-07T13:30:56.000000000",668.87,636.0,32.84,32.91,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,1176,662,0.0,1962694.2999999998,0.0,-2620906.22783]
["2025-10-07T13:31:08.000000000",668.91,609.0,59.87,59.92,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,623,0,0.0,1968671.5999999999,0.0,-2644809.9381000004]
["2025-10-07T13:31:08.000000000",668.91,745.0,0.0,0.01,0.001,0.0,74,4,74.96,77.13,-0.999,0.0,0,0,0.0,1968671.5999999999,0.0,-2644809.9381000004]
["2025-10-07T13:31:20.000000000",668.9,685.0,0.0,0.01,0.003,0.002,623,151,16.1,16.15,-0.997,0.002,5,12,125.6,1968671.5999999999,826.7604,-2644770.399]
["2025-10-07T13:31:45.000000000",668.795,616.0,52.76,53.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,1,0.0,1973098.2000000002,0.0,-2579722.8896500003]
["2025-10-07T13:31:45.000000000",668.795,725.0,0.0,0.01,0.001,0.0,68,0,54.98,57.12,-0.999,0.0,0,0,0.0,1973098.2000000002,0.0,-2579722.8896500003]
["2025-10-07T13:31:58.000000000",668.76,654.0,14.74,15.01,1.0,0.0,42,29,0.01,0.02,-0.007,0.003,1395,1023,418.50000000000006,1921303.2999999996,-2798.7606000000005,-2766243.4825200015]
["2025-10-07T13:32:10.000000000",668.68,665.0,3.73,3.78,0.93,0.047,1722,5117,0.07,0.08,-0.068,0.053,9252,74843,57129.0,1910961.8999999994,-273772.30296,-2879988.0430000005]
["2025-10-07T13:32:22.000000000",668.76,649.0,19.71,19.91,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,1080,282,108.0,1916911.8999999997,-722.2608,-2811261.7306800014]
["2025-10-07T13:32:35.000000000",668.81,677.0,0.01,0.02,0.012,0.008,7450,29108,8.18,8.22,-0.988,0.008,63,790,6010.4,1916911.8999999997,39523.99576,-2811471.9153299998]
["2025-10-07T13:32:47.000000000",668.76,661.0,7.75,7.81,1.0,0.0,467,227,0.02,0.03,-0.018,0.012,2832,15364,3398.4,1927351.2999999996,-22727.139840000003,-2740044.1407600013]
["2025-10-07T13:32:47.000000000",668.76,735.0,0.0,0.01,0.001,0.0,57,0,65.0,67.22,-0.999,0.0,0,0,0.0,1927351.2999999996,0.0,-2740044.1407600013]
["2025-10-07T13:33:11.000000000",668.749,629.0,39.71,39.88,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,2871,249,0.0,1921658.5999999996,0.0,-2826723.110618]
["2025-10-07T13:33:24.000000000",668.74,613.0,55.66,55.8,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,399,0,0.0,1909553.1999999995,0.0,-2895625.4752800004]
["2025-10-07T13:33:37.000000000",668.71,641.0,27.69,28.11,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,178,111,17.8,1909553.1999999995,-119.03038000000001,-2895495.5761200013]
["2025-10-07T13:33:37.000000000",668.71,677.0,0.01,0.02,0.012,0.008,7450,29112,8.27,8.32,-0.988,0.008,63,790,6010.4,1909553.1999999995,39518.086160000006,-2895495.5761200013]
["2025-10-07T13:33:50.000000000",668.75,661.0,7.75,7.79,1.0,0.0,467,227,0.02,0.03,-0.019,0.012,2832,15364,3398.4,1913195.0999999994,-22726.8,-2904851.3812500006]
["2025-10-07T13:34:15.000000000",668.63,617.0,51.59,51.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,1902070.2999999996,0.0,-2975947.096190001]
["2025-10-07T13:34:15.000000000",668.63,674.0,0.01,0.02,0.017,0.017,7963,195198,5.38,5.42,-0.983,0.017,1177,17761,15538.0,1902070.2999999996,77134.49406000001,-2975947.096190001]
["2025-10-07T13:34:28.000000000",668.61,613.0,55.58,55.64,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,399,0,0.0,1877839.1999999997,0.0,-3087487.1996999993]
["2025-10-07T13:34:40.000000000",668.57,641.0,27.55,27.59,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,178,111,17.8,1878238.2,-119.00546000000003,-3159256.66658]
["2025-10-07T13:34:52.000000000",668.57,625.0,43.54,43.72,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,1606,0,0.0,1878238.2,0.0,-3159256.66658]
["2025-10-07T13:35:05.000000000",668.575,662.0,6.58,6.62,0.957,0.005,482,210,0.03,0.04,-0.027,0.018,13318,22958,24213.399999999998,1876841.2999999998,-158662.20755,-3173660.6732249996]
["2025-10-07T13:35:05.000000000",668.575,690.0,0.0,0.01,0.002,0.001,3384,51,21.4,21.47,-0.998,0.001,20,227,340.4,1876841.2999999998,2249.0863,-3173660.6732249996]
["2025-10-07T13:35:17.000000000",668.535,674.0,0.01,0.02,0.016,0.016,7963,195231,5.47,5.52,-0.984,0.016,1177,17761,14624.0,1889958.2,72586.85615999998,-3123704.3831700003]
["2025-10-07T13:35:29.000000000",668.525,750.0,0.0,0.01,0.001,0.0,0,0,80.09,82.46,-0.999,0.0,0,0,0.0,1869134.5,0.0,-3240916.275025]
["2025-10-07T13:35:41.000000000",668.51,686.0,0.0,0.01,0.003,0.001,311,353,17.39,17.54,-0.997,0.001,0,4,31.1,1870072.9,207.90661,-3271131.071170001]
["2025-10-07T13:36:06.000000000",668.55,610.0,58.53,58.61,1.0,0.0,42,17,0.0,0.01,-0.001,0.0,225,0,0.0,1866623.4000000001,0.0,-3182546.700600001]
["2025-10-07T13:36:06.000000000",668.55,654.0,14.47,14.59,1.0,0.0,42,29,0.01,0.02,-0.008,0.003,1395,1023,418.50000000000006,1866623.4000000001,-2797.8817500000005,-3182546.700600001]
["2025-10-07T13:36:19.000000000",668.52,638.0,30.48,30.66,1.0,0.0,1,7,0.0,0.01,-0.002,0.0,2604,1101,0.0,1855980.5,0.0,-3228349.2634799997]
["2025-10-07T13:36:32.000000000",668.56,666.0,2.65,2.69,0.876,0.093,690,8255,0.13,0.14,-0.125,0.094,8216,106990,83647.4,1853674.6999999997,-473430.0670399999,-3251756.1677600006]
["2025-10-07T13:36:45.000000000",668.525,650.0,18.5,18.57,1.0,0.0,146,18,0.0,0.01,-0.003,0.001,13385,3712,1338.5,1857420.9,-8948.207125,-3265953.873325001]
["2025-10-07T13:36:58.000000000",668.56,655.0,13.51,13.59,1.0,0.0,236,72,0.01,0.02,-0.008,0.004,2074,1942,829.5999999999999,1865000.1999999997,-5546.3737599999995,-3245608.758560001]
["2025-10-07T13:37:11.000000000",668.495,618.0,50.47,50.67,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,3041,20,0.0,1854481.4999999998,0.0,-3299147.833564998]
["2025-10-07T13:37:11.000000000",668.495,735.0,0.0,0.01,0.001,0.0,57,0,65.11,67.9,-0.999,0.0,0,0,0.0,1854481.4999999998,0.0,-3299147.833564998]
["2025-10-07T13:37:36.000000000",668.37,630.0,38.34,38.52,1.0,0.0,2,18,0.0,0.01,-0.001,0.0,2405,1072,0.0,1854404.2,0.0,-3279078.0263400013]
["2025-10-07T13:37:49.000000000",668.39,658.0,10.34,10.65,1.0,0.0,241,36,0.02,0.03,-0.015,0.008,4055,15442,3244.0,1817158.2999999998,-21682.571600000003,-3470589.007790001]
["2025-10-07T13:37:49.000000000",668.39,740.0,0.0,0.01,0.001,0.0,65,0,70.21,73.01,-0.999,0.0,0,0,0.0,1817158.2999999998,0.0,-3470589.007790001]
["2025-10-07T13:38:02.000000000",668.42,679.0,0.0,0.01,0.004,0.003,1622,14964,10.48,10.62,-0.996,0.003,2,252,487.2,1940311.4,3248.521199999999,-2695046.7137199994]
["2025-10-07T13:38:16.000000000",668.39,663.0,5.42,5.47,0.95,0.02,474,686,0.05,0.06,-0.043,0.029,29705,26408,87092.5,1822535.0999999999,-569444.88635,-3461053.75605]
["2025-10-07T13:38:28.000000000",668.54,695.0,0.0,0.01,0.002,0.001,90,2,26.3,27.8,-0.998,0.001,1,1,9.1,1876986.3999999997,59.500060000000005,-3151145.90796]
["2025-10-07T13:38:54.000000000",668.44,622.0,46.4,46.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,10,0.0,1831063.7,0.0,-3335632.5769999987]
["2025-10-07T13:38:54.000000000",668.44,648.0,20.41,20.48,1.0,0.0,12,4,0.0,0.01,-0.002,0.001,2225,563,222.5,1831063.7,-1487.2790000000002,-3335632.5769999987]
["2025-10-07T13:39:06.000000000",668.54,643.0,25.41,25.58,1.0,0.0,6,10,0.0,0.01,-0.002,0.001,2506,345,250.60000000000002,2033270.7,-1675.3612400000002,-1993084.2064599996]
["2025-10-07T13:39:18.000000000",668.48,627.0,41.45,41.72,1.0,0.0,10,32,0.0,0.01,-0.001,0.0,6958,4,0.0,1863213.5,0.0,-3218701.1184]
["2025-10-07T13:39:31.000000000",668.53,655.0,13.5,13.56,1.0,0.0,236,72,0.01,0.02,-0.008,0.004,2074,1942,829.5999999999999,1852206.5999999999,-5546.124879999999,-3277476.34736]
["2025-10-07T13:39:44.000000000",668.68,683.0,0.0,0.01,0.003,0.002,1801,105,14.31,14.73,-0.997,0.002,0,20,360.2,1893437.7999999996,2408.5853599999996,-3144058.46784]
["2025-10-07T13:39:44.000000000",668.68,705.0,0.0,0.01,0.001,0.0,49,0,35.03,37.76,-0.998,0.0,0,0,0.0,1893437.7999999996,0.0,-3144058.46784]
["2025-10-07T13:39:57.000000000",668.74,760.0,0.0,0.01,0.001,0.0,0,0,89.9,92.66,-0.999,0.0,0,0,0.0,1893437.7999999996,0.0,-3144340.58112]
["2025-10-07T13:40:22.000000000",668.59,635.0,33.39,33.63,1.0,0.0,17,18,0.0,0.01,-0.001,0.0,2297,12900,0.0,1918223.1999999997,0.0,-3075952.59504]
["2025-10-07T13:40:35.000000000",668.56,619.0,49.39,49.58,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,912,2,0.0,1896911.7999999998,0.0,-3161675.061920001]
["2025-10-07T13:40:35.000000000",668.56,655.0,13.52,13.74,1.0,0.0,236,72,0.01,0.02,-0.008,0.004,2074,1942,829.5999999999999,1896911.7999999998,-5546.3737599999995,-3161675.061920001]
["2025-10-07T13:41:00.000000000",668.51,634.0,34.47,34.65,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,739,5662,0.0,1847019.5999999996,0.0,-3387765.34236]
["2025-10-07T13:41:00.000000000",668.51,668.0,1.0,1.01,0.595,0.211,3092,132830,0.51,0.52,-0.405,0.211,9362,352526,262779.39999999997,1847019.5999999996,-884418.6746999999,-3387765.34236]
["2025-10-07T13:41:13.000000000",668.555,720.0,0.0,0.01,0.001,0.0,55,0,50.07,52.86,-0.999,0.0,0,0,0.0,1874372.2,0.0,-3242058.526359999]
["2025-10-07T13:41:26.000000000",668.52,680.0,0.0,0.01,0.004,0.003,7311,15903,11.46,11.54,-0.996,0.003,9,333,2196.0,1874372.2,14644.59912,-3241888.7990399995]
["2025-10-07T13:41:39.000000000",668.49,619.0,49.39,49.51,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,912,2,0.0,1866678.4999999998,0.0,-3319211.28213]
["2025-10-07T13:41:51.000000000",668.54,647.0,21.5,21.55,1.0,0.0,4,26,0.0,0.01,-0.002,0.001,1959,672,195.9,1870731.8999999997,-1309.66986,-3332744.7708599987]
["2025-10-07T13:42:04.000000000",668.57,656.0,12.5,12.75,1.0,0.0,112,35,0.01,0.02,-0.008,0.004,1435,2005,574.0,1875546.7,-3837.5918000000006,-3286510.274670001]
["2025-10-07T13:42:16.000000000",668.53,660.0,8.53,8.57,1.0,0.0,697,261,0.02,0.03,-0.017,0.011,5744,27047,6318.4,1877753.1999999997,-42240.39952,-3291022.1022200002]
["2025-10-07T13:42:29.000000000",668.62,644.0,24.52,24.63,1.0,0.0,3,12,0.0,0.01,-0.002,0.001,4716,2072,471.6,1898626.3999999994,-3153.2119200000006,-3202380.897559999]
["2025-10-07T13:42:29.000000000",668.62,680.0,0.0,0.01,0.004,0.003,7311,15903,11.38,11.44,-0.996,0.003,9,333,2196.0,1898626.3999999994,14646.789719999999,-3202380.897559999]
["2025-10-07T13:42:53.000000000",668.62,611.0,57.59,57.65,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,238,0,0.0,1876920.0999999996,0.0,-3297035.425099999]
["2025-10-07T13:42:53.000000000",668.62,745.0,0.0,0.01,0.001,0.0,74,4,75.03,77.77,-0.999,0.0,0,0,0.0,1876920.0999999996,0.0,-3297035.425099999]
["2025-10-07T13:43:18.000000000",668.715,624.0,44.52,44.72,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,57,0,0.0,1900812.4999999995,0.0,-3168135.613605]
["2025-10-07T13:43:18.000000000",668.715,765.0,0.0,0.01,0.001,0.0,0,0,95.03,97.74,-0.999,0.0,0,6,0.0,1900812.4999999995,0.0,-3168135.613605]
["2025-10-07T13:43:31.000000000",668.709,644.0,24.65,24.73,1.0,0.0,3,12,0.0,0.01,-0.002,0.001,4716,2072,471.6,1918522.2999999993,-3153.631644,-3115083.9136949996]
["2025-10-07T13:43:43.000000000",668.665,672.0,0.03,0.04,0.044,0.048,14137,370630,3.33,3.39,-0.956,0.048,9154,294454,111796.8,1918522.2999999993,159933.96936000002,-3114878.946074999]
["2025-10-07T13:43:56.000000000",668.66,649.0,19.62,19.69,1.0,0.0,23,10,0.0,0.01,-0.002,0.001,1080,282,108.0,1894376.1999999997,-722.1528,-3155327.6381200007]
["2025-10-07T13:44:08.000000000",668.705,685.0,0.0,0.01,0.003,0.001,623,151,16.28,16.41,-0.997,0.001,5,12,62.8,1914124.6999999997,413.25969,-3112193.8610050003]
["2025-10-07T13:44:20.000000000",668.74,624.0,44.52,44.75,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,57,0,0.0,1920963.2999999996,0.0,-3081000.8720200006]
["2025-10-07T13:44:20.000000000",668.74,765.0,0.0,0.01,0.001,0.0,0,0,95.05,97.69,-0.999,0.0,0,6,0.0,1920963.2999999996,0.0,-3081000.8720200006]
["2025-10-07T13:44:47.000000000",668.85,636.0,32.67,32.87,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,1176,662,0.0,1967981.6999999997,0.0,-2828240.92005]
["2025-10-07T13:44:47.000000000",668.85,710.0,0.0,0.01,0.001,0.0,36,0,40.07,42.56,-0.999,0.0,0,0,0.0,1967981.6999999997,0.0,-2828240.92005]
["2025-10-07T13:45:11.000000000",668.93,649.0,19.66,19.95,1.0,0.0,23,10,0.0,0.01,-0.002,0.001,1080,282,108.0,1986789.8,-722.4443999999999,-2668138.3473800006]
["2025-10-07T13:45:11.000000000",668.93,685.0,0.0,0.01,0.003,0.002,623,151,16.06,16.41,-0.997,0.002,5,12,125.6,1986789.8,826.79748,-2668138.3473800006]
["2025-10-07T13:45:24.000000000",668.87,669.0,0.59,0.6,0.478,0.24,2777,292686,0.73,0.74,-0.518,0.244,11479,311059,346735.6,1999739.4,-1427633.4525199998,-2664850.3179600006]
["2025-10-07T13:45:36.000000000",668.865,725.0,0.0,0.01,0.001,0.0,68,0,55.08,57.47,-0.999,0.0,0,0,0.0,1974993.8999999997,0.0,-2776242.5716049997]
["2025-10-07T13:45:49.000000000",668.92,656.0,12.79,12.94,1.0,0.0,112,35,0.01,0.02,-0.008,0.004,1435,2021,574.0,1988863.3,-3839.6007999999997,-2675249.8844400006]
["2025-10-07T13:46:15.000000000",669.02,614.0,54.88,55.03,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,458,9,0.0,2000619.8999999997,0.0,-2639896.0533000003]
["2025-10-07T13:46:15.000000000",669.02,650.0,18.74,19.04,1.0,0.0,146,18,0.0,0.01,-0.002,0.001,13385,3712,1338.5,2000619.8999999997,-8954.8327,-2639896.0533000003]
["2025-10-07T13:46:27.000000000",668.951,634.0,34.75,34.97,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,739,5662,0.0,2025578.4999999998,0.0,-2514877.802685001]
["2025-10-07T13:46:40.000000000",669.03,663.0,6.01,6.07,0.958,0.008,474,692,0.03,0.04,-0.029,0.021,29705,26559,62759.70000000001,2013819.8,-414807.29739,-2589353.4993000007]
["2025-10-07T13:46:40.000000000",669.03,755.0,0.0,0.01,0.001,0.0,0,0,84.69,87.37,-0.999,0.0,0,0,0.0,2013819.8,0.0,-2589353.4993000007]
["2025-10-07T13:47:06.000000000",668.97,677.0,0.01,0.02,0.012,0.009,7450,29365,8.02,8.07,-0.988,0.009,63,792,6761.699999999999,2022603.5,44475.13251,-2659850.8098300016]
["2025-10-07T13:47:18.000000000",669.03,617.0,51.99,52.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,2033179.3,0.0,-2503431.98349]
["2025-10-07T13:47:18.000000000",669.03,730.0,0.0,0.01,0.001,0.0,164,0,59.69,62.37,-0.999,0.0,0,0,0.0,2033179.3,0.0,-2503431.98349]
["2025-10-07T13:47:43.000000000",669.17,631.0,37.84,38.18,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,784,428,0.0,2067983.1999999997,0.0,-2350960.16416]
["2025-10-07T13:47:56.000000000",669.13,649.0,20.09,20.14,1.0,0.0,23,10,0.0,0.01,-0.002,0.001,1080,282,108.0,2064523.7999999996,-722.6604,-2285861.8321]
["2025-10-07T13:48:08.000000000",669.14,646.0,23.1,23.16,1.0,0.0,31,1,0.0,0.01,-0.002,0.001,1769,856,176.9,2072302.9999999998,-1183.70866,-2216531.6031199996]
["2025-10-07T13:48:08.000000000",669.14,682.0,0.0,0.01,0.003,0.002,1809,203,12.85,12.9,-0.997,0.002,0,195,361.8,2072302.9999999998,2420.9485200000004,-2216531.6031199996]
["2025-10-07T13:48:35.000000000",669.05,615.0,54.01,54.06,1.0,0.0,2,29,0.0,0.01,-0.001,0.0,366,0,0.0,2037976.3,0.0,-2440636.19265]
["2025-10-07T13:48:35.000000000",669.05,720.0,0.0,0.01,0.001,0.0,55,0,49.73,52.2,-0.999,0.0,0,0,0.0,2037976.3,0.0,-2440636.19265]
["2025-10-07T13:48:47.000000000",669.05,730.0,0.0,0.01,0.001,0.0,164,0,59.73,62.21,-0.999,0.0,0,0,0.0,2037976.3,0.0,-2440636.19265]
["2025-10-07T13:49:01.000000000",669.135,622.0,46.46,47.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,10,0.0,2032682.9,0.0,-2406633.022455001]
["2025-10-07T13:49:14.000000000",669.16,651.0,18.01,18.17,1.0,0.0,29,19,0.0,0.01,-0.003,0.001,1197,2875,119.7,2059070.0999999999,-800.9845200000001,-2217895.354519999]
["2025-10-07T13:49:27.000000000",669.105,680.0,0.0,0.01,0.004,0.003,7311,15923,10.89,11.04,-0.996,0.003,9,333,2196.0,2056904.5999999996,14657.41413,-2267307.7916400004]
["2025-10-07T13:49:40.000000000",669.17,665.0,4.18,4.23,0.949,0.029,1722,5308,0.04,0.05,-0.045,0.039,9252,78693,41076.6,2054363.0999999999,-208038.26129999998,-2248616.63519]
["2025-10-07T13:49:52.000000000",669.13,651.0,18.01,18.17,1.0,0.0,29,19,0.0,0.01,-0.003,0.001,1197,2885,119.7,2060347.2999999998,-800.94861,-2218066.249630001]
["2025-10-07T13:49:52.000000000",669.13,687.0,0.0,0.01,0.003,0.001,95,0,17.84,17.95,-0.997,0.001,0,4,9.5,2060347.2999999998,63.56735,-2218066.249630001]
["2025-10-07T13:50:19.000000000",669.15,620.0,49.03,49.16,1.0,0.0,128,21,0.0,0.01,-0.001,0.0,755,0,0.0,2048454.0999999996,0.0,-2281972.133249999]
["2025-10-07T13:50:33.000000000",668.86,648.0,20.82,21.07,1.0,0.0,12,4,0.0,0.01,-0.002,0.001,2225,563,222.5,2068619.3999999997,-1488.2135,-2271837.836520001]
["2025-10-07T13:50:47.000000000",668.68,632.0,36.63,36.7,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,715,18,0.0,1957823.9999999998,0.0,-2721472.7682400006]
["2025-10-07T13:50:47.000000000",668.68,668.0,1.1,1.12,0.684,0.201,3092,137696,0.43,0.44,-0.317,0.2,9362,368442,249389.20000000004,1957823.9999999998,-836457.1614399998,-2721472.7682400006]
["2025-10-07T13:51:00.000000000",668.64,675.0,0.01,0.02,0.015,0.013,19542,104425,6.35,6.42,-0.985,0.013,891,6058,26562.9,1900671.2999999998,162120.46032,-2992969.711200001]
["2025-10-07T13:51:12.000000000",668.72,681.0,0.0,0.01,0.004,0.002,1217,104,12.23,12.33,-0.996,0.002,2,22,243.8,1904096.2999999998,1624.9896000000003,-3003806.6500000004]
["2025-10-07T13:51:38.000000000",668.58,612.0,56.54,56.74,1.0,0.0,2,58,0.0,0.01,-0.001,0.0,264,0,0.0,1867309.0999999999,0.0,-3148018.9587000003]
["2025-10-07T13:51:38.000000000",668.58,705.0,0.0,0.01,0.001,0.0,49,0,35.02,37.59,-0.998,0.0,0,0,0.0,1867309.0999999999,0.0,-3148018.9587000003]
["2025-10-07T13:51:50.000000000",668.59,632.0,36.55,36.73,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,715,18,0.0,1867309.0999999999,0.0,-3148066.043849999]
["2025-10-07T13:52:02.000000000",668.61,623.0,45.58,45.68,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,215,0,0.0,1869673.1,0.0,-3163566.3257699995]
["2025-10-07T13:52:15.000000000",668.58,645.0,23.55,23.68,1.0,0.0,50,444,0.0,0.01,-0.002,0.001,2611,686,261.1,1879682.6999999997,-1745.6623800000002,-3068806.937460001]
["2025-10-07T13:52:27.000000000",668.52,673.0,0.01,0.02,0.02,0.022,9503,359408,4.47,4.53,-0.98,0.022,2393,101843,26171.199999999997,1873487.7000000002,104569.89839999998,-3165079.1936399997]
["2025-10-07T13:52:40.000000000",668.52,612.0,56.48,56.74,1.0,0.0,2,58,0.0,0.01,-0.001,0.0,264,0,0.0,1841947.0999999996,0.0,-3233865.8905199994]
["2025-10-07T13:52:40.000000000",668.52,705.0,0.0,0.01,0.001,0.0,49,0,35.1,37.57,-0.998,0.0,0,0,0.0,1841947.0999999996,0.0,-3233865.8905199994]
["2025-10-07T13:52:52.000000000",668.5,668.0,1.0,1.01,0.612,0.212,3092,138266,0.5,0.51,-0.388,0.211,9362,377398,263088.6,1848131.1999999997,-882338.4429999997,-3194274.8320000004]
["2025-10-07T13:53:17.000000000",668.52,609.0,59.49,59.54,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,623,0,0.0,1856245.5999999999,0.0,-3211086.07152]
["2025-10-07T13:53:31.000000000",668.5,637.0,31.47,31.53,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1499,195,0.0,1845789.7999999998,0.0,-3245411.071]
["2025-10-07T13:53:31.000000000",668.5,673.0,0.01,0.02,0.019,0.022,9503,360112,4.49,4.54,-0.981,0.022,2393,101843,26171.199999999997,1845789.7999999998,104566.76999999999,-3245411.071]
["2025-10-07T13:53:43.000000000",668.6,657.0,11.49,11.72,1.0,0.0,139,44,0.01,0.02,-0.009,0.005,1372,6070,686.0,1865962.9,-4586.5960000000005,-3201534.269]
["2025-10-07T13:54:08.000000000",668.59,609.0,59.56,59.62,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,623,0,0.0,1889171.4000000001,0.0,-3109814.0041799988]
["2025-10-07T13:54:08.000000000",668.59,670.0,0.17,0.18,0.195,0.17,15642,371181,1.58,1.61,-0.807,0.167,12307,349994,471440.9000000001,1889171.4000000001,403742.11189000006,-3109814.0041799988]
["2025-10-07T13:54:21.000000000",668.6,730.0,0.0,0.01,0.001,0.0,164,0,60.14,62.59,-0.999,0.0,0,0,0.0,1889171.4000000001,0.0,-3109860.5172000006]
["2025-10-07T13:54:33.000000000",668.55,637.0,31.52,31.59,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1499,195,0.0,1887185.7999999998,0.0,-3160250.5581000014]
["2025-10-07T13:54:45.000000000",668.53,621.0,47.51,47.59,1.0,0.0,0,71,0.0,0.01,-0.001,0.0,668,0,0.0,1874390.7,0.0,-3227892.1457900004]
["2025-10-07T13:54:57.000000000",668.55,654.0,14.52,14.73,1.0,0.0,42,30,0.01,0.02,-0.008,0.003,1395,1030,418.50000000000006,1851995.0999999996,-2797.8817500000005,-3307246.65225]
["2025-10-07T13:54:57.000000000",668.55,686.0,0.0,0.01,0.003,0.001,311,353,17.28,17.48,-0.997,0.001,0,5,31.1,1851995.0999999996,207.91905,-3307246.65225]
["2025-10-07T13:55:10.000000000",668.45,670.0,0.15,0.16,0.174,0.155,15642,372457,1.7,1.73,-0.826,0.155,12307,349999,433209.49999999994,1830018.5999999999,345538.51624999987,-3402671.195500002]
["2025-10-07T13:55:22.000000000",668.38,730.0,0.0,0.01,0.001,0.0,164,0,60.25,62.57,-0.999,0.0,0,0,0.0,1830018.5999999999,0.0,-3402314.8682000004]
["2025-10-07T13:55:35.000000000",668.38,682.0,0.0,0.01,0.003,0.002,1809,203,13.52,13.65,-0.997,0.002,0,217,361.8,1808349.3,2418.1988400000005,-3453676.5293000005]
["2025-10-07T13:55:48.000000000",668.41,735.0,0.0,0.01,0.001,0.0,57,0,65.27,67.63,-0.999,0.0,0,0,0.0,1817378.9,0.0,-3420297.4166500005]
["2025-10-07T13:56:00.000000000",668.48,650.0,18.39,18.51,1.0,0.0,146,18,0.0,0.01,-0.003,0.001,13385,3712,1338.5,1834572.9999999998,-8947.6048,-3400984.25024]
["2025-10-07T13:56:13.000000000",668.46,634.0,34.43,34.51,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,739,5662,0.0,1837922.7999999996,0.0,-3367950.1471200003]
["2025-10-07T13:56:26.000000000",668.44,662.0,6.44,6.49,1.0,0.0,482,230,0.02,0.03,-0.021,0.016,13318,23202,21308.8,1821124.7999999998,-142436.54272,-3402958.5222399984]
["2025-10-07T13:56:38.000000000",668.44,646.0,22.44,22.57,1.0,0.0,31,1,0.0,0.01,-0.002,0.001,1769,856,176.9,1833032.5,-1182.47036,-3431196.7700399994]
["2025-10-07T13:56:51.000000000",668.53,647.0,21.51,21.56,1.0,0.0,4,26,0.0,0.01,-0.002,0.001,1959,672,195.9,1833032.5,-1309.65027,-3431658.75273]
["2025-10-07T13:57:04.000000000",668.485,614.0,54.46,54.59,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,458,9,0.0,1855531.7,0.0,-3323070.353794999]
["2025-10-07T13:57:04.000000000",668.485,715.0,0.0,0.01,0.001,0.0,65,0,45.23,47.61,-0.999,0.0,0,0,0.0,1855531.7,0.0,-3323070.353794999]
["2025-10-07T13:57:30.000000000",668.51,626.0,42.48,42.54,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,229,0,0.0,1850988.5999999996,0.0,-3353768.9348200015]
["2025-10-07T13:57:42.000000000",668.56,654.0,14.52,14.59,1.0,0.0,42,31,0.01,0.02,-0.008,0.003,1395,1054,418.50000000000006,1873415.2000000002,-2797.9236000000005,-3336984.8651199993]
["2025-10-07T13:57:42.000000000",668.56,700.0,0.0,0.01,0.002,0.001,229,0,30.25,32.58,-0.998,0.001,0,0,22.900000000000002,1873415.2000000002,153.10023999999999,-3336984.8651199993]
["2025-10-07T13:57:54.000000000",668.489,675.0,0.01,0.02,0.014,0.012,19542,104784,6.5,6.55,-0.986,0.012,891,6058,24519.6,1855288.3999999997,149615.860068,-3419876.080869999]
["2025-10-07T13:58:07.000000000",668.49,659.0,9.49,9.55,1.0,0.0,405,186,0.01,0.02,-0.01,0.007,4270,14641,2989.0,1855288.3999999997,-19981.166100000002,-3419881.1967000007]
["2025-10-07T13:58:19.000000000",668.505,687.0,0.0,0.01,0.003,0.001,95,0,18.47,18.55,-0.997,0.001,0,4,9.5,1866862.0999999999,63.507974999999995,-3353610.818415001]
["2025-10-07T13:58:45.000000000",668.47,618.0,50.45,50.5,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,3041,20,0.0,1834574.5,0.0,-3481016.748329999]
["2025-10-07T13:58:45.000000000",668.47,640.0,28.43,28.51,1.0,0.0,9,64,0.0,0.01,-0.002,0.001,1347,1167,134.7,1834574.5,-900.42909,-3481016.748329999]
["2025-10-07T13:58:58.000000000",668.34,639.0,29.33,29.56,1.0,0.0,11,12,0.0,0.01,-0.002,0.001,938,32,93.80000000000001,1824367.0,-626.9029200000001,-3566727.4046400003]
["2025-10-07T13:59:11.000000000",668.35,667.0,1.6,1.63,0.763,0.163,1476,32964,0.26,0.27,-0.238,0.164,8942,208073,170707.6,1816284.0999999999,-819330.2650000001,-3574467.464950002]
["2025-10-07T13:59:23.000000000",668.38,651.0,17.33,17.5,1.0,0.0,29,19,0.0,0.01,-0.003,0.001,1197,2885,119.7,1816284.0999999999,-800.05086,-3574627.910860001]
["2025-10-07T13:59:36.000000000",668.38,679.0,0.0,0.01,0.004,0.003,1622,14971,10.49,10.65,-0.996,0.003,2,288,487.2,1819629.3,3248.3267999999994,-3568934.6500200015]
["2025-10-07T13:59:49.000000000",668.318,663.0,5.32,5.37,0.955,0.011,474,706,0.03,0.04,-0.031,0.024,29705,26661,71813.4,1814473.9,-472972.65850799996,-3586811.2455140003]
["2025-10-07T14:00:02.000000000",668.31,655.0,13.29,13.54,1.0,0.0,236,75,0.01,0.02,-0.008,0.004,2074,1967,829.5999999999999,1798029.5999999999,-5544.299759999999,-3671696.47662]
["2025-10-07T14:00:18.000000000",668.275,631.0,37.26,37.58,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,784,428,0.0,1807840.7999999998,0.0,-3710784.054499999]
["2025-10-07T14:00:30.000000000",668.225,615.0,53.2,53.25,1.0,0.0,2,30,0.0,0.01,-0.001,0.0,366,0,0.0,1778180.7999999998,0.0,-3789971.7324999995]
["2025-10-07T14:00:30.000000000",668.225,651.0,17.21,17.27,1.0,0.0,29,19,0.0,0.01,-0.003,0.001,1197,2885,119.7,1778180.7999999998,-799.865325,-3789971.7324999995]
["2025-10-07T14:00:55.000000000",668.1,627.0,41.08,41.22,1.0,0.0,10,32,0.0,0.01,-0.001,0.0,6958,4,0.0,1760719.4999999998,0.0,-3858354.331500001]
["2025-10-07T14:00:55.000000000",668.1,740.0,0.0,0.01,0.001,0.0,65,0,70.49,72.82,-0.999,0.0,0,0,0.0,1760719.4999999998,0.0,-3858354.331500001]
["2025-10-07T14:01:08.000000000",668.29,700.0,0.0,0.01,0.002,0.001,229,0,30.54,32.94,-0.998,0.001,0,0,22.900000000000002,1718878.5,153.03841,-3920097.5842700005]
["2025-10-07T14:01:21.000000000",668.214,676.0,0.0,0.01,0.005,0.005,5343,37340,7.76,7.82,-0.995,0.005,603,1995,2973.0,1757646.9,15836.671800000002,-3952812.566646001]
["2025-10-07T14:01:33.000000000",668.169,615.0,53.15,53.19,1.0,0.0,2,30,0.0,0.01,-0.001,0.0,366,0,0.0,1758117.4000000001,0.0,-3981953.1555]
["2025-10-07T14:01:46.000000000",668.21,643.0,25.11,25.24,1.0,0.0,6,10,0.0,0.01,-0.002,0.001,2506,345,250.60000000000002,1744783.9999999998,-1674.5342600000004,-3976476.28098]
["2025-10-07T14:01:58.000000000",668.18,648.0,20.17,20.23,1.0,0.0,12,4,0.0,0.01,-0.002,0.001,2225,563,222.5,1758889.5999999996,-1486.7005,-4029861.7343600006]
["2025-10-07T14:02:11.000000000",668.08,656.0,12.05,12.13,1.0,0.0,112,38,0.01,0.02,-0.009,0.005,1435,2042,717.5,1758889.5999999996,-4793.474,-4029258.6241600006]
["2025-10-07T14:02:24.000000000",668.019,640.0,28.0,28.11,1.0,0.0,9,64,0.0,0.01,-0.002,0.001,1347,1167,134.7,1726601.1,-899.821593,-4102568.5465050004]
["2025-10-07T14:02:24.000000000",668.019,676.0,0.0,0.01,0.005,0.005,5343,37932,7.96,8.01,-0.995,0.005,603,1995,2973.0,1726601.1,15832.0503,-4102568.5465050004]
["2025-10-07T14:02:37.000000000",668.12,760.0,0.0,0.01,0.001,0.0,0,0,90.6,93.07,-0.999,0.0,0,0,0.0,1725189.1999999997,0.0,-4216173.93248]
["2025-10-07T14:02:49.000000000",668.07,705.0,0.0,0.01,0.001,0.0,49,0,35.59,38.08,-0.999,0.0,0,0,0.0,1737296.9000000001,0.0,-4190405.6083500013]
["2025-10-07T14:03:15.000000000",668.03,620.0,48.01,48.13,1.0,0.0,128,21,0.0,0.01,-0.001,0.0,755,0,0.0,1736431.4,0.0,-4244427.47344]
["2025-10-07T14:03:15.000000000",668.03,656.0,12.03,12.11,1.0,0.0,112,38,0.01,0.02,-0.009,0.005,1435,2042,717.5,1736431.4,-4793.11525,-4244427.47344]
["2025-10-07T14:03:27.000000000",667.981,639.0,28.96,29.18,1.0,0.0,11,13,0.0,0.01,-0.002,0.001,938,32,93.80000000000001,1736431.4,-626.566178,-4244116.144688]
["2025-10-07T14:03:40.000000000",667.93,666.0,2.09,2.12,0.841,0.121,690,8487,0.18,0.19,-0.159,0.122,8216,113291,108584.19999999998,1712892.1000000003,-613735.4956599999,-4247331.469709998]
["2025-10-07T14:03:52.000000000",667.91,638.0,29.88,29.94,1.0,0.0,1,7,0.0,0.01,-0.002,0.001,2604,1101,260.40000000000003,1663647.0,-1739.2376400000003,-4280003.347140001]
["2025-10-07T14:04:05.000000000",668.01,678.0,0.0,0.01,0.004,0.003,4968,3787,9.98,10.03,-0.996,0.003,37,910,1501.5,1652879.4000000001,9881.87193,-4370884.28742]
["2025-10-07T14:04:19.000000000",667.99,616.0,51.97,52.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,1,0.0,1682374.4999999998,0.0,-4279195.37523]
["2025-10-07T14:04:19.000000000",667.99,725.0,0.0,0.01,0.001,0.0,68,0,55.76,58.06,-0.999,0.0,0,0,0.0,1682374.4999999998,0.0,-4279195.37523]
["2025-10-07T14:04:43.000000000",668.05,628.0,40.03,40.09,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,360,27,0.0,1695259.0999999999,0.0,-4227784.4872499965]
["2025-10-07T14:04:43.000000000",668.05,682.0,0.0,0.01,0.003,0.002,1809,203,13.91,14.08,-0.997,0.002,0,217,361.8,1695259.0999999999,2417.0049,-4227784.4872499965]
["2025-10-07T14:05:08.000000000",668.005,641.0,26.98,27.03,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,178,111,17.8,1685809.4999999998,-118.90489,-4260765.015714999]
["2025-10-07T14:05:08.000000000",668.005,677.0,0.0,0.01,0.005,0.004,7450,31736,8.98,9.03,-0.995,0.004,63,813,3005.2,1685809.4999999998,19738.211740000002,-4260765.015714999]
["2025-10-07T14:05:21.000000000",668.04,661.0,7.03,7.09,1.0,0.0,467,249,0.02,0.03,-0.02,0.014,2832,15500,3964.8,1687724.9999999998,-26486.449920000003,-4270308.08376]
["2025-10-07T14:05:34.000000000",668.195,689.0,0.0,0.01,0.002,0.001,442,0,20.78,21.03,-0.998,0.001,0,16,44.2,1718728.0999999999,295.3421900000001,-4128039.8859149995]
["2025-10-07T14:05:48.000000000",668.155,644.0,24.13,24.18,1.0,0.0,3,12,0.0,0.01,-0.002,0.001,4716,2072,471.6,1712959.9999999998,-3151.01898,-4173134.436489999]
["2025-10-07T14:06:01.000000000",668.075,750.0,0.0,0.01,0.001,0.0,0,0,80.62,83.2,-0.999,0.0,0,0,0.0,1707159.6999999997,0.0,-4184553.9019250004]
["2025-10-07T14:06:14.000000000",668.08,641.0,27.04,27.15,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,178,111,17.8,1707159.6999999997,-118.91824000000001,-4184585.2199199987]
["2025-10-07T14:06:26.000000000",668.03,625.0,43.02,43.17,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,1606,0,0.0,1703592.2999999998,0.0,-4194076.0482499995]
["2025-10-07T14:06:39.000000000",668.096,653.0,15.02,15.13,1.0,0.0,104,70,0.0,0.01,-0.003,0.002,1387,1422,277.4,1694047.0999999999,-1853.298304,-4260313.904704002]
["2025-10-07T14:06:39.000000000",668.096,689.0,0.0,0.01,0.002,0.001,442,0,20.89,21.03,-0.998,0.001,0,16,44.2,1694047.0999999999,295.29843200000005,-4260313.904704002]
["2025-10-07T14:07:04.000000000",668.24,666.0,2.36,2.39,0.86,0.109,690,8705,0.13,0.14,-0.14,0.11,8216,114266,97897.0,1736896.4,-553670.2520000001,-4123247.9543999997]
["2025-10-07T14:07:04.000000000",668.24,750.0,0.0,0.01,0.001,0.0,0,0,80.64,83.16,-0.999,0.0,0,0,0.0,1736896.4,0.0,-4123247.9543999997]
["2025-10-07T14:07:17.000000000",668.21,686.0,0.0,0.01,0.003,0.001,311,353,17.78,17.93,-0.997,0.001,0,6,31.1,1737906.5999999999,207.81331000000003,-4128262.85532]
["2025-10-07T14:07:42.000000000",668.291,617.0,51.23,51.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,1749244.5999999999,0.0,-4063366.996676]
["2025-10-07T14:07:55.000000000",668.365,630.0,38.32,38.38,1.0,0.0,2,19,0.0,0.01,-0.001,0.0,2405,1084,0.0,1788609.1999999995,0.0,-3989267.5020400006]
["2025-10-07T14:08:08.000000000",668.43,630.0,38.39,38.44,1.0,0.0,2,19,0.0,0.01,-0.001,0.0,2405,1084,0.0,1817449.6999999997,0.0,-3912461.8287299993]
["2025-10-07T14:08:08.000000000",668.43,666.0,2.51,2.54,0.883,0.096,690,8705,0.1,0.11,-0.117,0.098,8216,114500,87140.8,1817449.6999999997,-493921.64304,-3912461.8287299993]
["2025-10-07T14:08:20.000000000",668.355,710.0,0.0,0.01,0.001,0.0,36,0,40.66,42.98,-0.999,0.0,0,0,0.0,1811526.2,0.0,-3779931.1607699995]
["2025-10-07T14:08:32.000000000",668.375,678.0,0.0,0.01,0.004,0.004,4968,3789,9.62,9.67,-0.996,0.004,37,910,2002.0,1799894.5,13183.0285,-3842882.884625]
["2025-10-07T14:08:45.000000000",668.32,617.0,51.23,51.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,1799894.5,0.0,-3842566.6571200015]
["2025-10-07T14:08:58.000000000",668.355,638.0,30.14,30.37,1.0,0.0,1,7,0.0,0.01,-0.002,0.0,2604,1101,0.0,1785314.5999999999,0.0,-3871553.2742999997]
["2025-10-07T14:09:10.000000000",668.31,630.0,38.27,38.34,1.0,0.0,2,19,0.0,0.01,-0.001,0.0,2405,1084,0.0,1787499.9,0.0,-3864648.93489]
["2025-10-07T14:09:23.000000000",668.28,658.0,10.26,10.45,1.0,0.0,241,48,0.01,0.02,-0.01,0.006,4055,15644,2433.0,1780649.8999999997,-16259.2524,-3915447.84204]
["2025-10-07T14:09:35.000000000",668.26,642.0,26.11,26.3,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,2148,318,214.8,1761659.9000000001,-1435.42248,-4028861.3535800003]
["2025-10-07T14:09:35.000000000",668.26,678.0,0.0,0.01,0.004,0.003,4968,3789,9.72,9.77,-0.996,0.003,37,910,1501.5,1761659.9000000001,9885.570179999999,-4028861.3535800003]
["2025-10-07T14:09:48.000000000",668.23,725.0,0.0,0.01,0.001,0.0,68,0,55.67,57.96,-0.999,0.0,0,0,0.0,1761802.5,0.0,-4010177.19839]
["2025-10-07T14:10:01.000000000",668.195,695.0,0.0,0.01,0.002,0.001,90,2,25.72,27.04,-0.998,0.001,1,1,9.1,1761802.5,59.46935500000001,-4009967.156635]
["2025-10-07T14:10:27.000000000",668.24,622.0,46.19,46.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,10,0.0,1783914.6999999995,0.0,-3968349.2541599995]
["2025-10-07T14:10:27.000000000",668.24,755.0,0.0,0.01,0.001,0.0,0,0,85.69,87.94,-0.999,0.0,0,0,0.0,1783914.6999999995,0.0,-3968349.2541599995]
["2025-10-07T14:10:40.000000000",668.23,642.0,26.11,26.24,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,2148,318,214.8,1756113.9,-1435.35804,-4048955.92175]
["2025-10-07T14:10:54.000000000",668.38,645.0,23.31,23.4,1.0,0.0,50,444,0.0,0.01,-0.002,0.001,2611,689,261.1,1779855.3999999997,-1745.14018,-3977855.54944]
["2025-10-07T14:11:07.000000000",668.32,655.0,13.31,13.37,1.0,0.0,236,78,0.01,0.02,-0.008,0.004,2074,1967,829.5999999999999,1805879.5999999999,-5544.3827200000005,-3900836.8096000003]
["2025-10-07T14:11:20.000000000",668.34,683.0,0.0,0.01,0.003,0.002,1801,105,14.64,14.69,-0.997,0.002,0,20,360.2,1800534.9999999998,2407.3606800000002,-3922067.742480001]
["2025-10-07T14:11:32.000000000",668.28,667.0,1.48,1.52,0.782,0.172,1476,36184,0.23,0.24,-0.219,0.172,8942,226043,179189.6,1800534.9999999998,-858173.09856,-3921715.640160001]
["2025-10-07T14:11:32.000000000",668.28,755.0,0.0,0.01,0.001,0.0,0,0,85.66,87.92,-0.999,0.0,0,0,0.0,1800534.9999999998,0.0,-3921715.640160001]
["2025-10-07T14:11:45.000000000",668.37,690.0,0.0,0.01,0.002,0.001,3384,51,21.62,21.84,-0.998,0.001,20,227,340.4,1783600.9999999998,2248.39668,-4008196.175640001]
["2025-10-07T14:12:12.000000000",668.56,619.0,49.13,49.58,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,912,2,0.0,1845067.5999999999,0.0,-3761995.142720001]
["2025-10-07T14:12:25.000000000",668.52,647.0,21.44,21.54,1.0,0.0,4,26,0.0,0.01,-0.002,0.001,1959,672,195.9,1860604.4000000001,-1309.63068,-3752388.0525599984]
["2025-10-07T14:12:25.000000000",668.52,683.0,0.0,0.01,0.003,0.002,1801,105,14.46,14.52,-0.997,0.002,0,20,360.2,1860604.4000000001,2408.00904,-3752388.0525599984]
["2025-10-07T14:12:37.000000000",668.54,667.0,1.69,1.73,0.821,0.156,1476,36563,0.15,0.16,-0.18,0.156,8942,226980,162520.80000000002,1876927.0,-778645.8638399999,-3714263.83536]
["2025-10-07T14:13:02.000000000",668.69,631.0,37.44,37.71,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,784,429,0.0,1882560.1999999997,0.0,-3708354.133000001]
["2025-10-07T14:13:02.000000000",668.69,680.0,0.0,0.01,0.004,0.003,7311,15928,11.31,11.39,-0.996,0.003,9,336,2196.0,1882560.1999999997,14648.32314,-3708354.133000001]
["2025-10-07T14:13:27.000000000",668.74,611.0,57.63,57.75,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,238,0,0.0,1917722.9999999998,0.0,-3392325.422880001]
["2025-10-07T14:13:27.000000000",668.74,647.0,21.7,21.75,1.0,0.0,4,26,0.0,0.01,-0.002,0.001,1959,672,195.9,1917722.9999999998,-1310.06166,-3392325.422880001]
["2025-10-07T14:13:39.000000000",668.796,631.0,37.64,37.8,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,784,429,0.0,1936445.5000000002,0.0,-3266766.8330040006]
["2025-10-07T14:13:52.000000000",668.85,676.0,0.0,0.01,0.006,0.006,5343,39085,7.14,7.2,-0.994,0.006,603,2013,3567.6000000000004,1962625.4000000004,19022.094,-3114639.1457999996]
["2025-10-07T14:13:52.000000000",668.85,720.0,0.0,0.01,0.001,0.0,55,0,50.25,52.55,-0.999,0.0,0,0,0.0,1962625.4000000004,0.0,-3114639.1457999996]
["2025-10-07T14:14:17.000000000",668.89,672.0,0.01,0.02,0.025,0.037,14137,383446,3.13,3.19,-0.975,0.037,9154,295107,86176.7,1957232.0999999999,123323.91818999998,-3044456.1794499997]
["2025-10-07T14:14:30.000000000",668.835,611.0,57.8,57.86,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,238,0,0.0,1958489.4999999998,0.0,-3056330.4875549986]
["2025-10-07T14:14:30.000000000",668.835,700.0,0.0,0.01,0.002,0.001,229,0,30.23,32.49,-0.998,0.001,0,0,22.900000000000002,1958489.4999999998,153.163215,-3056330.4875549986]
["2025-10-07T14:14:55.000000000",668.55,624.0,44.52,44.77,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,57,0,0.0,1868975.3999999997,0.0,-3499066.349699999]
["2025-10-07T14:14:55.000000000",668.55,660.0,8.53,8.65,1.0,0.0,697,320,0.01,0.02,-0.011,0.008,5744,27829,4595.2,1868975.3999999997,-30721.209599999995,-3499066.349699999]
["2025-10-07T14:15:08.000000000",668.63,644.0,24.58,24.64,1.0,0.0,3,12,0.0,0.01,-0.002,0.001,4716,2072,471.6,1888178.7999999998,-3153.25908,-3410998.5606200006]
["2025-10-07T14:15:20.000000000",668.65,672.0,0.01,0.02,0.024,0.033,14137,384088,3.36,3.4,-0.976,0.033,9154,295108,76860.3,1888178.7999999998,109952.13735000002,-3411100.5901000006]
["2025-10-07T14:15:33.000000000",668.715,656.0,12.6,12.77,1.0,0.0,112,38,0.01,0.02,-0.008,0.004,1435,2068,574.0,1913014.9999999998,-3838.4241,-3380181.796530001]
["2025-10-07T14:15:46.000000000",668.73,669.0,0.46,0.47,0.424,0.261,2777,346192,0.74,0.75,-0.576,0.261,11479,339247,372081.60000000003,1907059.1,-1518834.2880600002,-3295487.396669999]
["2025-10-07T14:15:58.000000000",668.73,624.0,44.57,44.77,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,57,0,0.0,1896372.2,0.0,-3308104.3255799995]
["2025-10-07T14:15:58.000000000",668.73,765.0,0.0,0.01,0.001,0.0,0,0,94.98,97.45,-0.999,0.0,0,6,0.0,1896372.2,0.0,-3308104.3255799995]
["2025-10-07T14:16:25.000000000",668.64,636.0,32.6,32.77,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,1176,662,0.0,1887504.6,0.0,-3427606.4390400015]
["2025-10-07T14:16:37.000000000",668.615,664.0,4.61,4.66,0.959,0.018,601,1904,0.03,0.04,-0.035,0.03,6516,38162,20629.8,1874964.0999999999,-123467.78313,-3329022.718544999]
["2025-10-07T14:16:49.000000000",668.58,648.0,20.55,20.61,1.0,0.0,12,6,0.0,0.01,-0.002,0.001,2225,563,222.5,1871520.2999999998,-1487.5905000000002,-3457344.181499999]
["2025-10-07T14:16:49.000000000",668.58,695.0,0.0,0.01,0.002,0.001,90,2,25.32,26.64,-0.998,0.001,1,1,9.1,1871520.2999999998,59.50362000000001,-3457344.181499999]
["2025-10-07T14:17:03.000000000",668.639,669.0,0.43,0.44,0.388,0.252,2777,348265,0.82,0.83,-0.612,0.251,11479,340297,358103.3,1854715.3,-1458585.8305749998,-3479267.7169729993]
["2025-10-07T14:17:15.000000000",668.56,725.0,0.0,0.01,0.001,0.0,68,0,55.26,57.44,-0.999,0.0,0,0,0.0,1860198.5,0.0,-3444301.447760001]
["2025-10-07T14:17:41.000000000",668.47,628.0,40.44,40.66,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,360,27,0.0,1826920.1999999997,0.0,-3586627.65516]
["2025-10-07T14:17:54.000000000",668.47,612.0,56.43,56.49,1.0,0.0,2,58,0.0,0.01,-0.001,0.0,264,0,0.0,1831368.0,0.0,-3647281.9490799997]
["2025-10-07T14:17:54.000000000",668.47,639.0,29.43,29.49,1.0,0.0,11,15,0.0,0.01,-0.002,0.001,938,32,93.80000000000001,1831368.0,-627.0248600000001,-3647281.9490799997]
["2025-10-07T14:18:07.000000000",668.51,633.0,35.48,35.53,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,692,655,0.0,1831368.0,0.0,-3647500.1956400005]
["2025-10-07T14:18:20.000000000",668.35,661.0,7.35,7.4,1.0,0.0,467,261,0.02,0.03,-0.019,0.013,2832,15534,3681.5999999999995,1854110.2999999998,-24605.973599999998,-3561693.9597500004]
["2025-10-07T14:18:33.000000000",668.41,689.0,0.0,0.01,0.002,0.001,442,0,20.57,20.64,-0.998,0.001,0,16,44.2,1787856.0999999999,295.43722,-3764000.5227499995]
["2025-10-07T14:18:46.000000000",668.41,673.0,0.01,0.02,0.019,0.021,9503,370263,4.59,4.64,-0.981,0.021,2393,101927,24981.600000000002,1856098.1,99800.2971,-3393039.6568499994]
["2025-10-07T14:18:58.000000000",668.36,677.0,0.0,0.01,0.005,0.004,7450,31736,8.6,8.68,-0.995,0.004,63,818,3005.2,1982659.3,19748.701280000005,-2485849.393719999]
["2025-10-07T14:19:11.000000000",668.475,641.0,27.44,27.61,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,178,111,17.8,1828267.0000000002,-118.98855000000002,-3689346.9487499995]
["2025-10-07T14:19:23.000000000",668.544,625.0,43.42,43.56,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,1606,0,0.0,1828267.0000000002,0.0,-3689727.7631999985]
["2025-10-07T14:19:36.000000000",668.53,653.0,15.49,15.54,1.0,0.0,104,70,0.0,0.01,-0.003,0.002,1387,1465,277.4,1862482.6,-1854.5022199999999,-3568221.3814199995]
["2025-10-07T14:19:49.000000000",668.555,637.0,31.49,31.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1499,195,0.0,1851061.9,0.0,-3629084.347304999]
["2025-10-07T14:20:01.000000000",668.53,625.0,43.42,43.56,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,1606,0,0.0,1866860.5,0.0,-3607289.60609]
["2025-10-07T14:20:01.000000000",668.53,750.0,0.0,0.01,0.001,0.0,0,0,80.31,82.66,-0.999,0.0,0,0,0.0,1866860.5,0.0,-3607289.60609]
["2025-10-07T14:20:14.000000000",668.569,686.0,0.0,0.01,0.003,0.001,311,353,17.4,17.57,-0.997,0.001,0,6,31.1,1884965.2,207.92495899999997,-3595765.989838]
["2025-10-07T14:20:39.000000000",668.53,617.0,51.5,51.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,0,0.0,1873984.5,0.0,-3625627.38399]
["2025-10-07T14:20:39.000000000",668.53,653.0,15.5,15.56,1.0,0.0,104,70,0.0,0.01,-0.003,0.002,1387,1465,277.4,1873984.5,-1854.5022199999999,-3625627.38399]
["2025-10-07T14:20:51.000000000",668.625,670.0,0.13,0.14,0.161,0.165,15642,401289,1.5,1.54,-0.839,0.165,12307,353350,461158.5000000001,1871613.9,367927.62187500007,-3594675.766124999]
["2025-10-07T14:21:03.000000000",668.589,666.0,2.65,2.7,0.906,0.081,690,8826,0.08,0.09,-0.093,0.084,8216,119330,74603.4,1874997.2999999998,-424055.2476060001,-3584415.946185001]
["2025-10-07T14:21:16.000000000",668.65,651.0,17.58,17.68,1.0,0.0,29,22,0.0,0.01,-0.003,0.001,1197,2885,119.7,1908265.3,-800.37405,-3402501.082450002]
["2025-10-07T14:21:16.000000000",668.65,687.0,0.0,0.01,0.003,0.001,95,0,18.33,18.61,-0.997,0.001,0,4,9.5,1908265.3,63.521750000000004,-3402501.082450002]
["2025-10-07T14:21:40.000000000",668.69,618.0,50.66,50.71,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,3041,20,0.0,1912057.5,0.0,-3348139.5229700007]
["2025-10-07T14:21:53.000000000",668.72,619.0,49.68,49.73,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,912,2,0.0,1912057.5,0.0,-3348289.7333599995]
["2025-10-07T14:22:05.000000000",668.745,631.0,37.62,37.75,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,784,429,0.0,1920072.1,0.0,-3344553.5750549985]
["2025-10-07T14:22:17.000000000",668.59,615.0,53.55,53.6,1.0,0.0,2,33,0.0,0.01,-0.001,0.0,366,0,0.0,1917974.2000000002,0.0,-3353353.260399998]
["2025-10-07T14:22:17.000000000",668.59,651.0,17.56,17.61,1.0,0.0,29,22,0.0,0.01,-0.003,0.001,1197,2885,119.7,1917974.2000000002,-800.3022300000001,-3353353.260399998]
["2025-10-07T14:22:30.000000000",668.69,679.0,0.0,0.01,0.004,0.003,1622,14980,10.28,10.35,-0.996,0.003,2,289,487.2,1910745.3,3249.8333999999995,-3391014.588390001]
["2025-10-07T14:22:42.000000000",668.5,664.0,4.5,4.57,0.955,0.018,601,1909,0.03,0.04,-0.035,0.031,6516,38397,21281.4,1872604.4000000001,-127802.49299999999,-3626727.482]
["2025-10-07T14:22:54.000000000",668.585,700.0,0.0,0.01,0.002,0.001,229,0,30.28,32.59,-0.998,0.001,0,0,22.900000000000002,1872604.4000000001,153.10596500000003,-3627188.62162]
["2025-10-07T14:23:07.000000000",668.6,631.0,37.57,37.64,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,784,429,0.0,1898770.9000000001,0.0,-3489588.5442000013]
["2025-10-07T14:23:19.000000000",668.679,615.0,53.52,53.7,1.0,0.0,2,33,0.0,0.01,-0.001,0.0,366,0,0.0,1890280.9,0.0,-3543640.9567350014]
["2025-10-07T14:23:31.000000000",668.64,643.0,25.59,25.66,1.0,0.0,6,10,0.0,0.01,-0.002,0.001,2506,345,250.60000000000002,1900711.4000000001,-1675.61184,-3514053.5673600007]
["2025-10-07T14:23:43.000000000",668.68,612.0,56.62,56.7,1.0,0.0,2,58,0.0,0.01,-0.001,0.0,264,0,0.0,1908235.7999999998,0.0,-3471846.7411999996]
["2025-10-07T14:23:55.000000000",668.7,656.0,12.66,12.73,1.0,0.0,112,38,0.01,0.02,-0.008,0.004,1435,2068,574.0,1908235.7999999998,-3838.3380000000006,-3471950.5829999987]
["2025-10-07T14:23:55.000000000",668.7,700.0,0.0,0.01,0.002,0.001,229,0,30.3,32.57,-0.998,0.001,0,0,22.900000000000002,1908235.7999999998,153.13230000000004,-3471950.5829999987]
["2025-10-07T14:24:08.000000000",668.74,676.0,0.0,0.01,0.005,0.005,5343,39095,7.24,7.3,-0.994,0.005,603,2015,2973.0,1932340.0999999999,15849.138,-3437772.324540001]
["2025-10-07T14:24:20.000000000",668.78,760.0,0.0,0.01,0.001,0.0,0,0,90.3,92.57,-0.999,0.0,0,0,0.0,1947240.5,0.0,-3331045.3796200007]
["2025-10-07T14:24:32.000000000",668.8,657.0,11.76,11.81,1.0,0.0,139,44,0.01,0.02,-0.009,0.005,1372,6100,686.0,1965564.3000000003,-4587.968,-3235420.9887999995]
["2025-10-07T14:24:58.000000000",668.79,620.0,48.65,48.8,1.0,0.0,128,21,0.0,0.01,-0.001,0.0,755,0,0.0,1967143.7,0.0,-3202461.45639]
["2025-10-07T14:24:58.000000000",668.79,656.0,12.66,12.8,1.0,0.0,112,38,0.01,0.02,-0.008,0.004,1435,2068,574.0,1967143.7,-3838.8545999999997,-3202461.45639]
["2025-10-07T14:25:10.000000000",668.77,640.0,28.75,28.8,1.0,0.0,9,65,0.0,0.01,-0.002,0.001,1347,1167,134.7,1967143.7,-900.83319,-3202365.6875699996]
["2025-10-07T14:25:22.000000000",668.73,668.0,1.03,1.04,0.691,0.231,3092,171626,0.32,0.33,-0.31,0.23,9362,450575,286751.2,1968597.5,-962307.8198400001,-3280979.9680500003]
["2025-10-07T14:25:35.000000000",668.77,720.0,0.0,0.01,0.001,0.0,55,0,50.24,52.58,-0.999,0.0,0,0,0.0,1979262.2,0.0,-3288007.7049999996]
["2025-10-07T14:25:47.000000000",668.7,672.0,0.02,0.03,0.035,0.042,14137,394062,3.27,3.32,-0.965,0.042,9154,295177,97822.2,1943787.4000000001,139949.54820000002,-3352592.9825999993]
["2025-10-07T14:26:00.000000000",668.765,620.0,48.65,48.78,1.0,0.0,128,21,0.0,0.01,-0.001,0.0,755,0,0.0,1965882.4000000001,0.0,-3282035.1265900005]
["2025-10-07T14:26:00.000000000",668.765,745.0,0.0,0.01,0.001,0.0,74,4,75.24,77.55,-0.999,0.0,0,0,0.0,1965882.4000000001,0.0,-3282035.1265900005]
["2025-10-07T14:26:26.000000000",668.78,632.0,36.59,36.8,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,715,18,0.0,1996972.8,0.0,-3178819.682360001]
["2025-10-07T14:26:39.000000000",668.8,660.0,8.78,8.83,1.0,0.0,697,350,0.01,0.02,-0.011,0.007,5744,28073,4020.7999999999997,1986876.0,-26891.110399999998,-3233819.2128000003]
["2025-10-07T14:26:51.000000000",668.76,620.0,48.65,48.78,1.0,0.0,128,21,0.0,0.01,-0.001,0.0,755,0,0.0,1986755.8,0.0,-3229107.660000001]
["2025-10-07T14:26:51.000000000",668.76,681.0,0.0,0.01,0.004,0.002,1217,104,12.2,12.31,-0.996,0.002,2,24,243.8,1986755.8,1625.0868000000003,-3229107.660000001]
["2025-10-07T14:27:17.000000000",668.78,612.0,56.62,56.8,1.0,0.0,2,58,0.0,0.01,-0.001,0.0,264,0,0.0,1965356.5999999999,0.0,-3285625.1859200005]
["2025-10-07T14:27:17.000000000",668.78,705.0,0.0,0.01,0.001,0.0,49,0,35.23,37.55,-0.998,0.0,0,0,0.0,1965356.5999999999,0.0,-3285625.1859200005]
["2025-10-07T14:27:29.000000000",668.81,632.0,36.59,36.83,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,715,18,0.0,1965356.5999999999,0.0,-3285772.57184]
["2025-10-07T14:27:42.000000000",668.72,665.0,3.74,3.79,0.946,0.034,1722,6357,0.04,0.05,-0.048,0.043,9252,95937,45638.399999999994,1988017.4,-226888.67135999998,-3237614.5671999995]
["2025-10-07T14:27:55.000000000",668.77,645.0,23.73,23.78,1.0,0.0,50,445,0.0,0.01,-0.002,0.001,2611,689,261.1,1957994.9000000001,-1746.15847,-3315350.3664500006]
["2025-10-07T14:28:07.000000000",668.74,673.0,0.01,0.02,0.02,0.024,9503,371254,4.26,4.31,-0.98,0.024,2393,101966,28550.4,1958639.7000000002,114113.79359999999,-3270097.8068599994]
["2025-10-07T14:28:20.000000000",668.65,657.0,11.62,11.84,1.0,0.0,139,44,0.01,0.02,-0.009,0.005,1372,6102,686.0,1920724.8,-4586.938999999999,-3415890.7987]
["2025-10-07T14:28:20.000000000",668.65,705.0,0.0,0.01,0.001,0.0,49,0,35.23,37.51,-0.998,0.0,0,0,0.0,1920724.8,0.0,-3415890.7987]
["2025-10-07T14:28:45.000000000",668.73,613.0,55.7,55.81,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,399,0,0.0,1925539.3,0.0,-3429970.337129999]
["2025-10-07T14:28:57.000000000",668.66,609.0,59.62,59.72,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,623,0,0.0,1953283.8000000003,0.0,-3322419.08552]
["2025-10-07T14:29:09.000000000",668.631,637.0,31.49,31.66,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1499,195,0.0,1922329.8,0.0,-3477369.300630001]
["2025-10-07T14:29:22.000000000",668.61,621.0,47.6,47.71,1.0,0.0,0,72,0.0,0.01,-0.001,0.0,668,0,0.0,1921283.5,0.0,-3482771.437529999]
["2025-10-07T14:29:22.000000000",668.61,657.0,11.6,11.84,1.0,0.0,139,44,0.01,0.02,-0.009,0.005,1372,6102,686.0,1921283.5,-4586.6646,-3482771.437529999]
["2025-10-07T14:29:35.000000000",668.57,672.0,0.02,0.03,0.034,0.04,14137,395084,3.43,3.48,-0.966,0.04,9154,295190,93164.00000000001,1902827.4,133259.3724,-3567041.578100001]
["2025-10-07T14:29:47.000000000",668.53,670.0,0.12,0.13,0.159,0.162,15642,406389,1.58,1.61,-0.841,0.161,12307,354700,451543.10000000003,2117776.4000000004,369414.3018099998,-2088637.4707200003]
["2025-10-07T14:30:01.000000000",668.64,730.0,0.0,0.01,0.001,0.0,164,0,60.27,62.52,-0.999,0.0,0,0,0.0,2117776.4000000004,0.0,-2088981.1353600007]
["2025-10-07T14:30:14.000000000",668.64,682.0,0.0,0.01,0.003,0.002,1809,203,13.22,13.5,-0.997,0.002,0,217,361.8,1927251.4000000001,2419.13952,-3460999.657920001]
["2025-10-07T14:30:27.000000000",668.655,621.0,47.64,47.69,1.0,0.0,0,72,0.0,0.01,-0.001,0.0,668,0,0.0,1937117.8000000003,0.0,-3487301.9496900006]
["2025-10-07T14:30:40.000000000",668.68,620.0,48.48,48.7,1.0,0.0,128,21,0.0,0.01,-0.001,0.0,755,0,0.0,1962801.0,0.0,-3438553.1640000003]
["2025-10-07T14:30:53.000000000",668.65,634.0,34.59,34.7,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,739,5662,0.0,1972170.3000000003,0.0,-3385526.733550001]
["2025-10-07T14:31:06.000000000",668.65,662.0,6.65,6.7,1.0,0.0,482,249,0.02,0.03,-0.021,0.015,13318,23528,19977.0,1955731.7999999998,-133576.2105,-3513109.834100001]
["2025-10-07T14:31:06.000000000",668.65,730.0,0.0,0.01,0.001,0.0,164,0,60.29,62.5,-0.999,0.0,0,0,0.0,1955731.7999999998,0.0,-3513109.834100001]
["2025-10-07T14:31:19.000000000",668.56,682.0,0.0,0.01,0.003,0.002,1809,203,13.22,13.47,-0.997,0.002,0,217,361.8,1939339.3,2418.85008,-3599395.33368]
["2025-10-07T14:31:32.000000000",668.57,665.0,3.59,3.64,0.944,0.037,1722,6480,0.04,0.05,-0.05,0.047,9252,96008,49855.8,1939339.3,-248126.3841,-3599449.171710001]
["2025-10-07T14:31:44.000000000",668.67,715.0,0.0,0.01,0.001,0.0,65,0,45.31,47.46,-0.999,0.0,0,0,0.0,1914077.9999999998,0.0,-3691789.924980001]
["2025-10-07T14:32:09.000000000",668.73,626.0,42.7,42.77,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,229,0,0.0,1964094.5999999999,0.0,-3478595.701619999]
["2025-10-07T14:32:09.000000000",668.73,662.0,6.72,6.79,1.0,0.0,482,249,0.02,0.03,-0.021,0.015,13318,23529,19977.0,1964094.5999999999,-133592.19210000001,-3478595.701619999]
["2025-10-07T14:32:21.000000000",668.65,646.0,22.56,22.7,1.0,0.0,31,17,0.0,0.01,-0.002,0.001,1769,856,176.9,1932191.7,-1182.84185,-3597474.0732500013]
["2025-10-07T14:32:34.000000000",668.65,755.0,0.0,0.01,0.001,0.0,0,0,85.3,87.46,-0.999,0.0,0,0,0.0,1933774.8,0.0,-3555989.0213000015]
["2025-10-07T14:32:47.000000000",668.63,659.0,9.62,9.67,1.0,0.0,405,327,0.01,0.02,-0.01,0.007,4270,14886,2989.0,1933774.8,-19985.350700000003,-3555882.6580600017]
["2025-10-07T14:33:00.000000000",668.715,687.0,0.0,0.01,0.003,0.001,95,0,18.2,18.52,-0.997,0.001,0,4,9.5,1935030.8000000003,63.527925,-3560456.6610900005]
["2025-10-07T14:33:12.000000000",668.79,626.0,42.75,42.81,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,229,0,0.0,1961538.2,0.0,-3475217.4260400007]
["2025-10-07T14:33:25.000000000",668.83,610.0,58.72,58.84,1.0,0.0,42,17,0.0,0.01,-0.001,0.0,225,0,0.0,2008227.0999999999,0.0,-3323689.8214700003]
["2025-10-07T14:33:37.000000000",668.84,651.0,17.75,17.85,1.0,0.0,29,22,0.0,0.01,-0.003,0.001,1197,2885,119.7,2021329.3000000005,-800.60148,-3243023.9043600005]
["2025-10-07T14:33:37.000000000",668.84,675.0,0.0,0.01,0.006,0.007,19542,109050,6.16,6.2,-0.994,0.007,891,6081,14303.1,2021329.3000000005,87321.74388000001,-3243023.9043600005]
["2025-10-07T14:34:03.000000000",668.9,651.0,17.75,17.92,1.0,0.0,29,22,0.0,0.01,-0.003,0.001,1197,2885,119.7,2016280.1,-800.6733,-3186427.5586999995]
["2025-10-07T14:34:03.000000000",668.9,687.0,0.0,0.01,0.003,0.001,95,0,18.08,18.16,-0.997,0.001,0,4,9.5,2016280.1,63.545500000000004,-3186427.5586999995]
["2025-10-07T14:34:16.000000000",668.92,671.0,0.04,0.05,0.071,0.096,15479,341859,2.13,2.17,-0.929,0.096,8469,360555,229900.8,2039938.3,450156.4031999999,-3057826.6378799994]
["2025-10-07T14:34:28.000000000",668.82,735.0,0.0,0.01,0.001,0.0,57,0,65.23,67.42,-0.999,0.0,0,0,0.0,2022810.3000000003,0.0,-3077385.9539400004]
["2025-10-07T14:34:42.000000000",668.823,673.0,0.01,0.02,0.02,0.024,9503,371861,4.17,4.21,-0.98,0.024,2393,101979,28550.4,2011376.3,114127.95672,-3232790.080473]
["2025-10-07T14:35:07.000000000",668.84,615.0,53.81,53.86,1.0,0.0,2,34,0.0,0.01,-0.001,0.0,366,0,0.0,2031135.1,0.0,-3218068.1462799995]
["2025-10-07T14:35:07.000000000",668.84,651.0,17.75,17.86,1.0,0.0,29,22,0.0,0.01,-0.003,0.001,1197,2885,119.7,2031135.1,-800.60148,-3218068.1462799995]
["2025-10-07T14:35:19.000000000",668.84,635.0,33.77,33.86,1.0,0.0,17,18,0.0,0.01,-0.001,0.0,2297,12903,0.0,2031135.1,0.0,-3218068.1462799995]
["2025-10-07T14:35:32.000000000",668.79,663.0,5.79,5.84,1.0,0.0,474,772,0.02,0.03,-0.023,0.018,29705,27811,53468.99999999999,2026660.9,-357595.3250999999,-3212541.4592700005]
["2025-10-07T14:35:45.000000000",668.8,621.0,47.77,47.82,1.0,0.0,0,72,0.0,0.01,-0.001,0.0,668,0,0.0,2013274.1999999997,0.0,-3359224.5632]
["2025-10-07T14:35:45.000000000",668.8,684.0,0.0,0.01,0.003,0.002,516,34,15.08,15.25,-0.997,0.002,0,13,103.2,2013274.1999999997,690.2016000000001,-3359224.5632]
["2025-10-07T14:36:11.000000000",668.91,615.0,53.86,53.93,1.0,0.0,2,34,0.0,0.01,-0.001,0.0,366,0,0.0,2039908.6,0.0,-3176070.3004799997]
["2025-10-07T14:36:23.000000000",668.9,643.0,25.87,25.92,1.0,0.0,6,10,0.0,0.01,-0.002,0.001,2506,345,250.60000000000002,2045827.6,-1676.2634,-3156773.215]
["2025-10-07T14:36:36.000000000",668.94,627.0,41.75,41.95,1.0,0.0,10,42,0.0,0.01,-0.001,0.0,6958,4,0.0,2063370.7000000002,0.0,-3066463.103220002]
["2025-10-07T14:36:36.000000000",668.94,666.0,2.95,3.0,0.933,0.059,690,9060,0.05,0.06,-0.065,0.065,8216,123827,57475.0,2063370.7000000002,-330008.17020000005,-3066463.103220002]
["2025-10-07T14:36:49.000000000",668.88,648.0,20.84,20.9,1.0,0.0,12,8,0.0,0.01,-0.002,0.001,2225,603,222.5,2063370.7000000002,-1488.2579999999998,-3066188.059440001]
["2025-10-07T14:37:01.000000000",668.87,676.0,0.0,0.01,0.006,0.006,5343,39136,7.12,7.17,-0.994,0.006,603,2015,3567.6000000000004,2005536.4,19022.662800000002,-3361122.58412]
["2025-10-07T14:37:14.000000000",668.88,760.0,0.0,0.01,0.001,0.0,0,0,90.23,92.54,-0.999,0.0,0,0,0.0,2036951.2000000002,0.0,-3162736.2052800013]
["2025-10-07T14:37:27.000000000",668.83,688.0,0.0,0.01,0.003,0.001,529,1,19.05,20.13,-0.997,0.001,0,0,52.900000000000006,2034054.1,353.81107000000003,-3248457.14775]
["2025-10-07T14:37:40.000000000",668.82,614.0,54.8,54.87,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,458,9,0.0,2036514.1,0.0,-3254239.3512599994]
["2025-10-07T14:37:53.000000000",668.79,656.0,12.76,12.89,1.0,0.0,112,38,0.01,0.02,-0.008,0.004,1435,2071,574.0,2013301.2999999998,-3838.8545999999997,-3333473.404650001]
["2025-10-07T14:38:05.000000000",668.79,640.0,28.77,28.83,1.0,0.0,9,65,0.0,0.01,-0.002,0.001,1347,1167,134.7,2013301.2999999998,-900.8601299999999,-3333473.404650001]
["2025-10-07T14:38:18.000000000",668.8,668.0,1.05,1.07,0.705,0.237,3092,178713,0.26,0.27,-0.296,0.236,9362,461542,294223.6,2013823.2999999998,-987568.8063999998,-3345270.0512]
["2025-10-07T14:38:31.000000000",668.815,652.0,16.78,16.85,1.0,0.0,135,55,0.0,0.01,-0.003,0.001,1099,2873,109.89999999999999,2033026.6000000003,-735.027685,-3282414.269890001]
["2025-10-07T14:38:44.000000000",668.801,652.0,16.78,16.85,1.0,0.0,135,55,0.0,0.01,-0.003,0.001,1099,2873,109.89999999999999,2030945.7000000002,-735.0122990000001,-3288929.906451001]
["2025-10-07T14:38:57.000000000",668.78,620.0,48.74,48.79,1.0,0.0,128,21,0.0,0.01,-0.001,0.0,755,0,0.0,2013153.0999999996,0.0,-3382243.163740001]
["2025-10-07T14:38:57.000000000",668.78,745.0,0.0,0.01,0.001,0.0,74,4,75.23,77.51,-0.999,0.0,0,0,0.0,2013153.0999999996,0.0,-3382243.163740001]
["2025-10-07T14:39:22.000000000",668.92,632.0,36.67,36.94,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,715,18,0.0,2005370.0,0.0,-3328880.3799999994]
["2025-10-07T14:39:35.000000000",668.95,616.0,52.91,52.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,1,0.0,2045476.1000000003,0.0,-3143382.0020500002]
["2025-10-07T14:39:35.000000000",668.95,725.0,0.0,0.01,0.001,0.0,68,0,55.23,57.3,-0.999,0.0,0,0,0.0,2045476.1000000003,0.0,-3143382.0020500002]
["2025-10-07T14:39:48.000000000",668.94,681.0,0.0,0.01,0.004,0.002,1217,105,12.06,12.14,-0.996,0.002,2,24,243.8,2045052.0000000002,1625.5242000000005,-3111728.2662000014]
["2025-10-07T14:40:01.000000000",668.94,665.0,3.93,3.97,0.947,0.032,1722,6601,0.04,0.05,-0.047,0.042,9252,96997,44368.799999999996,2037928.1,-223078.1112,-3163681.4913000013]
["2025-10-07T14:40:14.000000000",668.92,705.0,0.0,0.01,0.001,0.0,49,0,35.23,37.47,-0.998,0.0,0,0,0.0,2041986.0999999999,0.0,-3192838.775]
["2025-10-07T14:40:27.000000000",668.9,632.0,36.85,36.95,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,715,18,0.0,2032282.7999999998,0.0,-3268623.997399999]
["2025-10-07T14:40:39.000000000",668.83,645.0,23.79,23.93,1.0,0.0,50,445,0.0,0.01,-0.002,0.001,2611,858,261.1,2020954.1,-1746.3151300000004,-3363433.037729999]
["2025-10-07T14:40:51.000000000",668.845,645.0,23.8,23.93,1.0,0.0,50,445,0.0,0.01,-0.002,0.001,2611,858,261.1,2020954.1,-1746.3542950000003,-3363508.4701949996]
["2025-10-07T14:41:04.000000000",668.805,629.0,39.77,39.85,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,2871,249,0.0,2018371.0000000002,0.0,-3326498.29617]
["2025-10-07T14:41:16.000000000",668.74,657.0,11.7,11.91,1.0,0.0,139,44,0.01,0.02,-0.009,0.005,1372,6127,686.0,2006772.5,-4587.5564,-3404122.66522]
["2025-10-07T14:41:16.000000000",668.74,705.0,0.0,0.01,0.001,0.0,49,0,35.23,37.45,-0.998,0.0,0,0,0.0,2006772.5,0.0,-3404122.66522]
["2025-10-07T14:41:29.000000000",668.765,690.0,0.0,0.01,0.002,0.001,3384,51,21.19,21.27,-0.998,0.001,20,227,340.4,1933609.0999999999,2249.7254599999997,-3598649.2093050005]
["2025-10-07T14:41:54.000000000",668.74,609.0,59.69,59.84,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,623,0,0.0,1984175.3,0.0,-3424298.5510200006]
["2025-10-07T14:41:54.000000000",668.74,645.0,23.69,23.75,1.0,0.0,50,445,0.0,0.01,-0.002,0.001,2611,858,261.1,1984175.3,-1746.0801400000003,-3424298.5510200006]
["2025-10-07T14:42:06.000000000",668.825,629.0,39.79,39.85,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,2871,249,0.0,1961533.4000000001,0.0,-3549107.8236499997]
["2025-10-07T14:42:18.000000000",668.75,657.0,11.69,11.77,1.0,0.0,139,44,0.01,0.02,-0.009,0.005,1372,6134,686.0,1977283.9000000001,-4587.625,-3513309.556250002]
["2025-10-07T14:42:31.000000000",668.77,641.0,27.74,27.8,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,178,111,17.8,1986460.7,-119.04106,-3536007.015329999]
["2025-10-07T14:42:44.000000000",668.79,615.0,53.76,53.81,1.0,0.0,2,34,0.0,0.01,-0.001,0.0,366,0,0.0,1974059.2999999998,0.0,-3506101.47945]
["2025-10-07T14:42:56.000000000",668.67,609.0,59.62,59.84,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,623,0,0.0,1939751.1999999997,0.0,-3690848.437620001]
["2025-10-07T14:42:56.000000000",668.67,690.0,0.0,0.01,0.002,0.001,3384,51,21.32,21.38,-0.998,0.001,20,227,340.4,1939751.1999999997,2249.40588,-3690848.437620001]
["2025-10-07T14:43:21.000000000",668.65,621.0,47.61,47.72,1.0,0.0,0,72,0.0,0.01,-0.001,0.0,668,0,0.0,1943417.5999999999,0.0,-3712308.692900001]
["2025-10-07T14:43:21.000000000",668.65,750.0,0.0,0.01,0.001,0.0,0,0,80.24,82.74,-0.999,0.0,0,0,0.0,1943417.5999999999,0.0,-3712308.692900001]
["2025-10-07T14:43:47.000000000",668.75,653.0,15.71,15.82,1.0,0.0,104,70,0.0,0.01,-0.003,0.002,1387,1671,277.4,1981660.6000000003,-1855.1124999999997,-3560419.650000001]
["2025-10-07T14:43:47.000000000",668.75,670.0,0.11,0.12,0.167,0.193,15642,414149,1.36,1.39,-0.833,0.193,12307,356510,539415.7000000001,1981660.6000000003,430444.28124999977,-3560419.650000001]
["2025-10-07T14:44:00.000000000",668.745,654.0,14.72,14.78,1.0,0.0,42,31,0.01,0.02,-0.007,0.003,1395,1261,418.50000000000006,1982947.1000000003,-2798.697825,-3551789.6256149984]
["2025-10-07T14:44:12.000000000",668.75,682.0,0.0,0.01,0.003,0.002,1809,203,13.24,13.29,-0.997,0.002,0,217,361.8,1981693.5,2419.5375,-3576715.081250001]
["2025-10-07T14:44:37.000000000",668.84,613.0,55.72,55.86,1.0,0.0,0,53,0.0,0.01,-0.001,0.0,399,0,0.0,2018983.6999999997,0.0,-3408975.1474800003]
["2025-10-07T14:44:37.000000000",668.84,730.0,0.0,0.01,0.001,0.0,164,0,60.23,62.62,-0.999,0.0,0,0,0.0,2018983.6999999997,0.0,-3408975.1474800003]
["2025-10-07T14:44:50.000000000",668.805,634.0,34.61,34.82,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,739,5662,0.0,1994436.8000000003,0.0,-3553355.6145599997]
["2025-10-07T14:45:03.000000000",668.84,618.0,50.8,50.86,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,3041,20,0.0,2014694.1,0.0,-3509862.9730800004]
["2025-10-07T14:45:16.000000000",668.885,646.0,22.73,22.9,1.0,0.0,31,17,0.0,0.01,-0.002,0.001,1769,856,176.9,2042173.3,-1183.257565,-3418108.702715]
["2025-10-07T14:45:29.000000000",668.89,674.0,0.0,0.01,0.007,0.01,7963,205366,5.11,5.15,-0.993,0.01,1177,18192,9140.0,2042168.2000000002,45390.875400000004,-3406291.556059999]
["2025-10-07T14:45:42.000000000",668.85,646.0,22.73,22.87,1.0,0.0,31,17,0.0,0.01,-0.002,0.001,1769,856,176.9,2025829.5999999999,-1183.1956500000001,-3446196.1169999996]
["2025-10-07T14:45:42.000000000",668.85,715.0,0.0,0.01,0.001,0.0,65,0,45.23,47.6,-0.999,0.0,0,0,0.0,2025829.5999999999,0.0,-3446196.1169999996]
["2025-10-07T14:45:55.000000000",668.88,679.0,0.0,0.01,0.004,0.003,1622,14984,10.11,10.19,-0.996,0.003,2,289,487.2,2025829.5999999999,3250.756799999999,-3446350.6896000016]
["2025-10-07T14:46:21.000000000",668.88,610.0,58.84,58.89,1.0,0.0,42,17,0.0,0.01,-0.001,0.0,225,0,0.0,2026573.9,0.0,-3432858.71112]
["2025-10-07T14:46:35.000000000",668.78,638.0,30.75,30.9,1.0,0.0,1,8,0.0,0.01,-0.002,0.0,2604,1601,0.0,2032177.8,0.0,-3449987.233840001]
["2025-10-07T14:46:35.000000000",668.78,695.0,0.0,0.01,0.002,0.001,90,2,25.24,26.45,-0.998,0.001,1,1,9.1,2032177.8,59.52142,-3449987.233840001]
["2025-10-07T14:46:48.000000000",668.755,659.0,9.73,9.81,1.0,0.0,405,343,0.01,0.02,-0.01,0.006,4270,14895,2562.0,2000145.2000000002,-17133.5031,-3596488.1519299992]
["2025-10-07T14:47:00.000000000",668.74,687.0,0.0,0.01,0.003,0.001,95,0,18.13,18.31,-0.997,0.001,0,4,9.5,1993016.9000000001,63.5303,-3619248.2983399997]
["2025-10-07T14:47:13.000000000",668.685,671.0,0.03,0.04,0.057,0.078,15479,348864,2.34,2.38,-0.943,0.078,8469,360721,186794.4,1972412.0999999999,365623.5843,-3741032.4565349994]
["2025-10-07T14:47:26.000000000",668.74,610.0,58.69,58.81,1.0,0.0,42,17,0.0,0.01,-0.001,0.0,225,0,0.0,1972412.0999999999,0.0,-3741340.160140001]
["2025-10-07T14:47:39.000000000",668.72,639.0,29.67,29.8,1.0,0.0,11,15,0.0,0.01,-0.002,0.001,938,32,93.80000000000001,1973878.5999999999,-627.2593600000001,-3675903.01728]
["2025-10-07T14:47:51.000000000",668.77,623.0,45.74,45.79,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,215,0,0.0,1984018.6,0.0,-3676482.8226]
["2025-10-07T14:48:04.000000000",668.778,651.0,17.74,17.9,1.0,0.0,29,23,0.0,0.01,-0.003,0.001,1197,2885,119.7,2009008.0000000002,-800.527266,-3629462.218668]
["2025-10-07T14:48:17.000000000",668.85,635.0,33.74,33.89,1.0,0.0,17,18,0.0,0.01,-0.001,0.0,2297,12903,0.0,2040109.1,0.0,-3484401.49785]
["2025-10-07T14:48:17.000000000",668.85,671.0,0.03,0.04,0.059,0.086,15479,349011,2.2,2.24,-0.941,0.085,8469,360735,205105.90000000002,2040109.1,408887.40165,-3484401.49785]
["2025-10-07T14:48:29.000000000",668.82,730.0,0.0,0.01,0.001,0.0,164,0,60.23,62.88,-0.999,0.0,0,0,0.0,2031898.7,0.0,-3551603.4114599996]
["2025-10-07T14:48:41.000000000",668.85,684.0,0.0,0.01,0.003,0.002,516,34,15.14,15.36,-0.997,0.002,0,13,103.2,2031898.7,690.2532000000001,-3551762.719049999]
["2025-10-07T14:49:07.000000000",668.8,615.0,53.71,53.82,1.0,0.0,2,34,0.0,0.01,-0.001,0.0,366,0,0.0,2030565.8,0.0,-3556472.4096000004]
["2025-10-07T14:49:07.000000000",668.8,720.0,0.0,0.01,0.001,0.0,55,0,50.23,52.99,-0.999,0.0,0,0,0.0,2030565.8,0.0,-3556472.4096000004]
["2025-10-07T14:49:20.000000000",668.82,635.0,33.74,33.89,1.0,0.0,17,18,0.0,0.01,-0.001,0.0,2297,12903,0.0,2040956.0000000002,0.0,-3489909.4482]
["2025-10-07T14:49:33.000000000",668.83,646.0,22.69,22.84,1.0,0.0,31,17,0.0,0.01,-0.002,0.001,1769,856,176.9,2037869.3,-1183.16027,-3547947.1828100006]
["2025-10-07T14:49:46.000000000",668.81,648.0,20.69,20.82,1.0,0.0,12,8,0.0,0.01,-0.002,0.001,2225,603,222.5,2022266.1,-1488.1022499999997,-3600503.1880699997]
["2025-10-07T14:49:59.000000000",668.82,676.0,0.0,0.01,0.006,0.006,5343,39144,7.18,7.22,-0.994,0.006,603,2015,3567.6000000000004,2022266.1,19021.2408,-3600557.02254]
["2025-10-07T14:50:11.000000000",668.825,660.0,8.79,8.88,1.0,0.0,697,415,0.01,0.02,-0.011,0.007,5744,28266,4020.7999999999997,2035890.6,-26892.1156,-3590433.1827499997]
["2025-10-07T14:50:11.000000000",668.825,720.0,0.0,0.01,0.001,0.0,55,0,50.23,52.95,-0.999,0.0,0,0,0.0,2035890.6,0.0,-3590433.1827499997]
["2025-10-07T14:50:23.000000000",668.83,695.0,0.0,0.01,0.002,0.001,90,2,25.31,26.48,-0.998,0.001,1,1,9.1,2030295.0,59.525870000000005,-3621250.28198]
["2025-10-07T14:50:49.000000000",668.738,612.0,56.69,56.82,1.0,0.0,2,58,0.0,0.01,-0.001,0.0,264,0,0.0,1972948.0,0.0,-3827780.075867999]
["2025-10-07T14:51:02.000000000",668.75,640.0,28.72,28.78,1.0,0.0,9,65,0.0,0.01,-0.002,0.001,1347,1167,134.7,2001309.1,-900.8062499999999,-3759870.993750001]
["2025-10-07T14:51:02.000000000",668.75,676.0,0.0,0.01,0.006,0.006,5343,39144,7.24,7.28,-0.994,0.006,603,2015,3567.6000000000004,2001309.1,19019.25,-3759870.993750001]
["2025-10-07T14:51:15.000000000",668.86,660.0,8.85,8.9,1.0,0.0,697,416,0.01,0.02,-0.011,0.008,5744,28266,4595.2,2001309.1,-30735.45472,-3760489.4398200023]
["2025-10-07T14:51:27.000000000",668.865,688.0,0.0,0.01,0.003,0.001,529,1,19.11,19.39,-0.997,0.001,0,0,52.900000000000006,2051464.7,353.82958500000007,-3465320.671905]
["2025-10-07T14:51:40.000000000",668.91,700.0,0.0,0.01,0.002,0.001,229,0,30.23,32.85,-0.998,0.001,0,0,22.900000000000002,2040811.5,153.18039000000002,-3514582.23963]
["2025-10-07T14:51:53.000000000",668.88,745.0,0.0,0.01,0.001,0.0,74,4,75.23,77.85,-0.999,0.0,0,0,0.0,2026305.7000000002,0.0,-3496285.9260000004]
["2025-10-07T14:52:06.000000000",668.885,640.0,28.81,28.9,1.0,0.0,9,65,0.0,0.01,-0.002,0.001,1347,1167,134.7,2054511.2,-900.9880949999999,-3455075.9700100003]
["2025-10-07T14:52:18.000000000",668.855,624.0,44.81,44.87,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,57,0,0.0,2039296.4000000001,0.0,-3533218.5112399994]
["2025-10-07T14:52:31.000000000",668.88,652.0,16.84,16.89,1.0,0.0,135,55,0.0,0.01,-0.003,0.001,1099,2887,109.89999999999999,2039296.4000000001,-735.09912,-3533350.57344]
["2025-10-07T14:52:44.000000000",668.885,640.0,28.81,28.91,1.0,0.0,9,65,0.0,0.01,-0.002,0.001,1347,1167,134.7,2045084.5000000002,-900.9880949999999,-3508144.637025001]
["2025-10-07T14:52:56.000000000",668.845,665.0,3.85,3.89,0.952,0.026,1722,6685,0.03,0.04,-0.04,0.039,9252,97655,40560.0,2035111.0999999999,-211392.47532000003,-3632995.484525001]
["2025-10-07T14:52:56.000000000",668.845,745.0,0.0,0.01,0.001,0.0,74,4,75.23,77.83,-0.999,0.0,0,0,0.0,2035111.0999999999,0.0,-3632995.484525001]
["2025-10-07T14:53:10.000000000",668.85,685.0,0.0,0.01,0.003,0.002,623,162,16.09,16.36,-0.997,0.002,5,12,125.6,2029033.9000000001,826.6986,-3715435.6648500008]
["2025-10-07T14:53:36.000000000",668.86,616.0,52.62,52.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,1,0.0,2032073.6,0.0,-3646196.649600002]
["2025-10-07T14:53:36.000000000",668.86,735.0,0.0,0.01,0.001,0.0,57,0,65.23,67.81,-0.999,0.0,0,0,0.0,2032073.6,0.0,-3646196.649600002]
["2025-10-07T14:54:01.000000000",668.85,629.0,39.81,39.86,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,2871,249,0.0,2025131.8000000003,0.0,-3687834.2319000005]
["2025-10-07T14:54:01.000000000",668.85,665.0,3.85,3.89,0.95,0.026,1722,6689,0.03,0.04,-0.04,0.039,9252,97805,40560.0,2025131.8000000003,-211394.0556,-3687834.2319000005]
["2025-10-07T14:54:14.000000000",668.88,649.0,19.77,19.9,1.0,0.0,23,27,0.0,0.01,-0.002,0.001,1080,307,108.0,2044890.2000000004,-722.3904,-3616004.0750400005]
["2025-10-07T14:54:27.000000000",668.88,677.0,0.0,0.01,0.005,0.005,7450,31822,8.1,8.14,-0.995,0.005,63,834,3756.5,2060450.5999999999,24705.0828,-3566866.8124800003]
["2025-10-07T14:54:39.000000000",668.93,647.0,21.77,21.95,1.0,0.0,4,27,0.0,0.01,-0.002,0.001,1959,672,195.9,2074757.5,-1310.4338699999998,-3526887.26883]
["2025-10-07T14:54:52.000000000",668.94,690.0,0.0,0.01,0.002,0.001,3384,51,21.04,21.16,-0.998,0.001,20,227,340.4,2076415.2000000002,2250.31416,-3444562.038960002]
["2025-10-07T14:55:05.000000000",668.979,629.0,39.94,39.99,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,2871,249,0.0,2089411.9000000001,0.0,-3372125.790194999]
["2025-10-07T14:55:18.000000000",668.92,657.0,11.9,11.96,1.0,0.0,139,64,0.01,0.02,-0.009,0.005,1372,6134,686.0,2089411.9000000001,-4588.7912,-3371828.3885999992]
["2025-10-07T14:55:32.000000000",668.985,641.0,27.82,28.01,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,178,111,17.8,2069619.7000000004,-119.07933000000001,-3444265.9275749987]
["2025-10-07T14:55:32.000000000",668.985,700.0,0.0,0.01,0.002,0.001,229,0,30.23,32.44,-0.998,0.001,0,0,22.900000000000002,2069619.7000000004,153.19756500000003,-3444265.9275749987]
["2025-10-07T14:55:58.000000000",668.98,654.0,14.89,14.99,1.0,0.0,42,31,0.01,0.02,-0.007,0.003,1395,1315,418.50000000000006,2093715.3,-2799.6813000000006,-3396357.27262]
["2025-10-07T14:55:58.000000000",668.98,690.0,0.0,0.01,0.002,0.001,3384,51,21.02,21.16,-0.998,0.001,20,227,340.4,2093715.3,2250.44872,-3396357.27262]
["2025-10-07T14:56:22.000000000",669.07,622.0,46.32,47.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,10,0.0,2132547.000000001,0.0,-3208517.156160002]
["2025-10-07T14:56:22.000000000",669.07,755.0,0.0,0.01,0.001,0.0,0,0,85.23,87.35,-0.999,0.0,0,0,0.0,2132547.000000001,0.0,-3208517.156160002]
["2025-10-07T14:56:35.000000000",669.045,642.0,27.01,27.06,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,2148,318,214.8,2132547.000000001,-1437.10866,-3208397.268960001]
["2025-10-07T14:56:47.000000000",668.97,628.0,40.83,40.98,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,360,27,0.0,2143794.7,0.0,-3175674.8456700016]
["2025-10-07T14:56:59.000000000",668.98,656.0,12.97,13.07,1.0,0.0,112,38,0.01,0.02,-0.008,0.004,1435,2144,574.0,2091092.8000000005,-3839.9452,-3289492.4004799994]
["2025-10-07T14:57:12.000000000",668.95,684.0,0.0,0.01,0.003,0.002,516,34,15.02,15.12,-0.997,0.002,0,13,103.2,2096415.5000000002,690.3564,-3320360.751950001]
["2025-10-07T14:57:24.000000000",668.945,668.0,1.11,1.15,0.755,0.237,3092,188216,0.18,0.19,-0.246,0.236,9362,479743,294223.6,2071851.3,-987782.9174599998,-3329772.072415]
["2025-10-07T14:57:37.000000000",668.909,680.0,0.0,0.01,0.004,0.003,7311,15929,11.08,11.16,-0.996,0.003,9,338,2196.0,2070142.0999999999,14653.120554,-3438659.827390997]
["2025-10-07T14:57:49.000000000",668.89,636.0,32.86,32.94,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,1176,662,0.0,2070142.0999999999,0.0,-3438562.15411]
["2025-10-07T14:58:01.000000000",668.93,620.0,48.84,48.95,1.0,0.0,128,21,0.0,0.01,-0.001,0.0,755,0,0.0,2061143.5999999999,0.0,-3394276.5788400006]
["2025-10-07T14:58:14.000000000",668.91,648.0,20.85,20.92,1.0,0.0,12,9,0.0,0.01,-0.002,0.001,2225,612,222.5,2071095.3,-1488.32475,-3440857.6550700003]
["2025-10-07T14:58:27.000000000",668.93,632.0,36.9,37.0,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,715,18,0.0,2063794.9999999998,0.0,-3424353.0095000006]
["2025-10-07T14:58:39.000000000",668.935,628.0,40.89,40.95,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,360,27,0.0,2101509.1000000006,0.0,-3357334.5948749995]
["2025-10-07T14:58:39.000000000",668.935,725.0,0.0,0.01,0.001,0.0,68,0,55.23,57.29,-0.999,0.0,0,0,0.0,2101509.1000000006,0.0,-3357334.5948749995]
["2025-10-07T14:58:52.000000000",668.974,681.0,0.0,0.01,0.004,0.002,1217,105,12.01,12.06,-0.996,0.002,2,24,243.8,2100162.2000000007,1625.6068200000004,-3315187.6236199997]
["2025-10-07T14:59:17.000000000",669.055,614.0,54.98,55.06,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,458,9,0.0,2131411.9000000004,0.0,-3230924.8027850003]
["2025-10-07T14:59:17.000000000",669.055,650.0,18.85,19.07,1.0,0.0,146,19,0.0,0.01,-0.002,0.001,13385,3802,1338.5,2131411.9000000004,-8955.301174999999,-3230924.8027850003]
["2025-10-07T14:59:29.000000000",669.05,676.0,0.0,0.01,0.006,0.006,5343,39144,6.94,6.98,-0.994,0.006,603,2019,3567.6000000000004,2145756.4000000004,19027.782,-3088029.7132]
["2025-10-07T14:59:42.000000000",669.02,665.0,4.02,4.07,0.953,0.023,1722,6742,0.03,0.04,-0.038,0.037,9252,97991,38192.99999999999,2132824.7,-202524.39635999996,-3206419.5132200005]
["2025-10-07T14:59:54.000000000",669.03,650.0,18.85,19.04,1.0,0.0,146,19,0.0,0.01,-0.002,0.001,13385,3802,1338.5,2147443.1,-8954.96655,-3215987.73723]
["2025-10-07T15:00:07.000000000",669.067,679.0,0.0,0.01,0.004,0.003,1622,14992,9.92,9.99,-0.996,0.003,2,289,487.2,2149116.3000000003,3251.6656199999998,-3121315.9798589987]
["2025-10-07T15:00:20.000000000",669.11,619.0,49.95,50.11,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,912,2,0.0,2149116.3000000003,0.0,-3121516.582470001]
["2025-10-07T15:00:20.000000000",669.11,740.0,0.0,0.01,0.001,0.0,65,0,69.92,72.27,-0.999,0.0,0,0,0.0,2149116.3000000003,0.0,-3121516.582470001]
["2025-10-07T15:00:33.000000000",669.0,750.0,0.0,0.01,0.001,0.0,0,0,79.89,82.25,-0.999,0.0,0,0,0.0,2168626.3000000007,0.0,-3019323.4410000006]
["2025-10-07T15:00:59.000000000",669.0,617.0,51.96,52.01,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,2017,0,0.0,2138531.8000000003,0.0,-3172630.812000001]
["2025-10-07T15:01:11.000000000",668.99,645.0,23.98,24.02,1.0,0.0,50,445,0.0,0.01,-0.002,0.001,2611,868,261.1,2131305.4000000004,-1746.7328900000002,-3272834.215980001]
["2025-10-07T15:01:11.000000000",668.99,681.0,0.0,0.01,0.004,0.002,1217,105,11.98,12.04,-0.996,0.002,2,24,243.8,2131305.4000000004,1625.6457,-3272834.215980001]
["2025-10-07T15:01:23.000000000",668.975,665.0,3.96,4.02,0.952,0.024,1722,6771,0.03,0.04,-0.039,0.037,9252,98064,38365.19999999999,2127063.3000000007,-201358.7991,-3385671.1024249997]
["2025-10-07T15:01:36.000000000",669.0,651.0,17.97,18.13,1.0,0.0,29,23,0.0,0.01,-0.003,0.001,1197,2889,119.7,2127063.3000000007,-800.793,-3385797.627]
["2025-10-07T15:01:49.000000000",669.02,634.0,34.98,35.07,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,739,5662,0.0,2129411.3000000007,0.0,-3389578.45666]
["2025-10-07T15:02:01.000000000",669.055,619.0,49.99,50.06,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,912,2,0.0,2166521.6000000006,0.0,-3231245.28013]
["2025-10-07T15:02:14.000000000",668.99,647.0,21.95,22.02,1.0,0.0,4,27,0.0,0.01,-0.002,0.001,1959,672,195.9,2132304.1000000006,-1310.55141,-3346133.443309998]
["2025-10-07T15:02:26.000000000",668.98,631.0,37.95,38.0,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,784,429,0.0,2135415.9000000004,0.0,-3322584.83414]
["2025-10-07T15:02:26.000000000",668.98,730.0,0.0,0.01,0.001,0.0,164,0,59.75,62.29,-0.999,0.0,0,0,0.0,2135415.9000000004,0.0,-3322584.83414]
["2025-10-07T15:02:39.000000000",668.975,720.0,0.0,0.01,0.001,0.0,55,0,49.82,52.29,-0.999,0.0,0,0,0.0,2139646.0000000005,0.0,-3369578.9088000003]
["2025-10-07T15:02:52.000000000",668.9,680.0,0.0,0.01,0.004,0.003,7311,15929,11.04,11.12,-0.996,0.003,9,338,2196.0,2139646.0000000005,14652.9234,-3369201.1392]
["2025-10-07T15:03:18.000000000",668.956,611.0,57.92,57.97,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,238,0,0.0,2101093.2000000007,0.0,-3490463.899767999]
["2025-10-07T15:03:18.000000000",668.956,700.0,0.0,0.01,0.002,0.001,229,0,29.75,32.27,-0.998,0.001,0,0,22.900000000000002,2101093.2000000007,153.19092400000002,-3490463.899767999]
["2025-10-07T15:03:43.000000000",668.89,639.0,29.85,30.1,1.0,0.0,11,15,0.0,0.01,-0.002,0.001,938,32,93.80000000000001,2070913.3999999997,-627.4188200000001,-3685284.2372800005]
["2025-10-07T15:03:43.000000000",668.89,660.0,8.86,9.01,1.0,0.0,697,439,0.01,0.02,-0.011,0.007,5744,28577,4020.7999999999997,2070913.3999999997,-26894.729119999996,-3685284.2372800005]
["2025-10-07T15:03:55.000000000",668.88,644.0,24.85,25.13,1.0,0.0,3,12,0.0,0.01,-0.002,0.001,4716,2248,471.6,2067456.8999999997,-3154.4380800000004,-3689053.128720001]
["2025-10-07T15:04:08.000000000",668.86,672.0,0.01,0.02,0.025,0.037,14137,407755,3.12,3.19,-0.975,0.037,9154,295548,86176.7,2067456.8999999997,123318.38705999998,-3688942.8233400015]
["2025-10-07T15:04:20.000000000",668.84,740.0,0.0,0.01,0.001,0.0,65,0,69.85,72.26,-0.999,0.0,0,0,0.0,2052536.9000000004,0.0,-3741737.7619599993]
["2025-10-07T15:04:33.000000000",668.875,684.0,0.0,0.01,0.003,0.002,516,34,15.11,15.17,-0.997,0.002,0,13,103.2,2069331.1000000003,690.2790000000001,-3804656.6491249995]
["2025-10-07T15:04:45.000000000",668.86,624.0,44.82,45.03,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,57,0,0.0,2076692.9999999998,0.0,-3726502.6566400016]
["2025-10-07T15:04:45.000000000",668.86,765.0,0.0,0.01,0.001,0.0,0,0,94.77,97.51,-0.999,0.0,0,6,0.0,2076692.9999999998,0.0,-3726502.6566400016]
["2025-10-07T15:05:10.000000000",668.84,636.0,32.8,32.84,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,1176,662,0.0,2056358.2,0.0,-3832550.8506400003]
["2025-10-07T15:05:24.000000000",668.81,664.0,4.8,4.85,0.958,0.006,601,1925,0.02,0.03,-0.026,0.024,6516,39356,15999.0,2062634.1,-102179.45418000002,-3832724.721029999]
["2025-10-07T15:05:37.000000000",668.76,632.0,36.72,36.82,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,715,18,0.0,2039768.9000000001,0.0,-3878632.116120001]
["2025-10-07T15:05:37.000000000",668.76,685.0,0.0,0.01,0.003,0.002,623,162,16.22,16.28,-0.997,0.002,5,12,125.6,2039768.9000000001,826.5873599999999,-3878632.116120001]
["2025-10-07T15:06:02.000000000",668.805,616.0,52.78,52.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,1,0.0,2046972.2,0.0,-3871869.982980001]
["2025-10-07T15:06:02.000000000",668.805,725.0,0.0,0.01,0.001,0.0,68,0,54.91,57.57,-0.999,0.0,0,0,0.0,2046972.2,0.0,-3871869.982980001]
["2025-10-07T15:06:28.000000000",668.755,628.0,40.73,40.78,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,360,27,0.0,2028194.7000000004,0.0,-3989949.487424998]
["2025-10-07T15:06:28.000000000",668.755,677.0,0.0,0.01,0.005,0.005,7450,31828,8.22,8.28,-0.995,0.005,63,836,3756.5,2028194.7000000004,24700.465924999997,-3989949.487424998]
["2025-10-07T15:06:41.000000000",668.728,649.0,19.7,19.84,1.0,0.0,23,30,0.0,0.01,-0.002,0.001,1080,307,108.0,2028194.7000000004,-722.22624,-3989788.3990800004]
["2025-10-07T15:06:53.000000000",668.73,677.0,0.0,0.01,0.005,0.005,7450,31828,8.26,8.3,-0.995,0.005,63,836,3756.5,2023859.4,24699.54255,-4091695.3903799993]
["2025-10-07T15:07:06.000000000",668.705,661.0,7.69,7.74,1.0,0.0,467,395,0.02,0.03,-0.019,0.012,2832,15837,3398.4,2014381.6999999997,-22725.27072,-4134314.8031450016]
["2025-10-07T15:07:19.000000000",668.67,689.0,0.0,0.01,0.002,0.001,442,0,20.31,20.36,-0.998,0.001,0,26,44.2,1987672.5999999999,295.55214,-4244959.21854]
["2025-10-07T15:07:32.000000000",668.695,625.0,43.66,43.71,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,1606,0,0.0,1984652.0000000002,0.0,-4218231.03903]
["2025-10-07T15:07:44.000000000",668.745,613.0,55.72,55.93,1.0,0.0,0,53,0.0,0.01,-0.001,0.0,399,0,0.0,2024836.8000000003,0.0,-4181385.6245699986]
["2025-10-07T15:07:57.000000000",668.72,641.0,27.69,28.01,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,178,111,17.8,2024836.8000000003,-119.03216,-4181229.3099200004]
["2025-10-07T15:08:10.000000000",668.66,625.0,43.63,43.76,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,1606,0,0.0,2002884.3000000003,0.0,-4220333.847140001]
["2025-10-07T15:08:10.000000000",668.66,661.0,7.65,7.7,1.0,0.0,467,395,0.02,0.03,-0.019,0.012,2832,15837,3398.4,2002884.3000000003,-22723.741439999998,-4220333.847140001]
["2025-10-07T15:08:22.000000000",668.68,689.0,0.0,0.01,0.002,0.001,442,0,20.31,20.36,-0.998,0.001,0,26,44.2,1976919.2000000002,295.55656,-4320919.219520001]
["2025-10-07T15:08:35.000000000",668.71,647.0,21.67,21.74,1.0,0.0,4,27,0.0,0.01,-0.002,0.001,1959,672,195.9,1969758.9000000001,-1310.00289,-4307335.643309999]
["2025-10-07T15:08:47.000000000",668.68,750.0,0.0,0.01,0.001,0.0,0,0,79.98,82.51,-0.999,0.0,0,0,0.0,1982405.9,0.0,-4279837.5263600005]
["2025-10-07T15:09:00.000000000",668.71,686.0,0.0,0.01,0.003,0.001,311,353,17.26,17.35,-0.997,0.001,0,6,31.1,1996146.7,207.96881000000002,-4273429.37147]
["2025-10-07T15:09:12.000000000",668.795,625.0,43.77,43.82,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,1606,0,0.0,1996146.7,0.0,-4273972.568814999]
["2025-10-07T15:09:25.000000000",668.78,653.0,15.76,15.82,1.0,0.0,104,70,0.0,0.01,-0.003,0.002,1387,1774,277.4,2041269.6000000003,-1855.19572,-4080543.781720001]
["2025-10-07T15:09:37.000000000",668.81,685.0,0.0,0.01,0.003,0.002,623,162,16.18,16.35,-0.997,0.002,5,12,125.6,2038020.3000000005,826.6491599999998,-4167716.936210001]
["2025-10-07T15:09:51.000000000",668.77,666.0,2.78,2.83,0.937,0.057,690,9422,0.04,0.05,-0.059,0.066,8216,135518,58158.6,2041984.7000000004,-336341.82102,-4166472.5448100003]
["2025-10-07T15:10:03.000000000",668.83,650.0,18.76,18.85,1.0,0.0,146,19,0.0,0.01,-0.002,0.001,13385,3802,1338.5,2047330.3000000003,-8952.289550000001,-4128966.4921100014]
["2025-10-07T15:10:03.000000000",668.83,686.0,0.0,0.01,0.003,0.001,311,353,17.15,17.35,-0.997,0.001,0,6,31.1,2047330.3000000003,208.00613,-4128966.4921100014]
["2025-10-07T15:10:28.000000000",668.65,617.0,51.62,51.67,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,2017,0,0.0,2013651.0,0.0,-4249098.238299999]
["2025-10-07T15:10:41.000000000",668.71,633.0,35.67,35.72,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,692,655,0.0,1994171.5999999999,0.0,-4243391.58698]
["2025-10-07T15:10:54.000000000",668.63,630.0,38.6,38.68,1.0,0.0,2,19,0.0,0.01,-0.001,0.0,2405,1084,0.0,1950284.9,0.0,-4349781.157189999]
["2025-10-07T15:10:54.000000000",668.63,666.0,2.64,2.71,0.943,0.052,690,9432,0.03,0.04,-0.051,0.064,8216,137059,56170.399999999994,1950284.9,-327591.25671999995,-4349781.157189999]
["2025-10-07T15:11:07.000000000",668.6,650.0,18.58,18.62,1.0,0.0,146,19,0.0,0.01,-0.002,0.001,13385,3802,1338.5,1936883.5999999999,-8949.211,-4390277.656399999]
["2025-10-07T15:11:19.000000000",668.62,678.0,0.0,0.01,0.004,0.004,4968,3825,9.38,9.42,-0.996,0.004,37,1031,2002.0,1927093.2999999996,13187.86088,-4470808.533020002]
["2025-10-07T15:11:32.000000000",668.59,678.0,0.0,0.01,0.004,0.004,4968,3825,9.39,9.44,-0.996,0.004,37,1031,2002.0,1939889.2999999998,13187.269160000002,-4521424.785929999]
["2025-10-07T15:11:44.000000000",668.64,695.0,0.0,0.01,0.002,0.001,90,2,24.92,26.82,-0.998,0.001,1,1,9.1,1939889.2999999998,59.50896,-4521762.917280001]
["2025-10-07T15:11:57.000000000",668.64,630.0,38.61,38.68,1.0,0.0,2,19,0.0,0.01,-0.001,0.0,2405,1084,0.0,1946780.6999999997,0.0,-4458072.2827200005]
["2025-10-07T15:12:09.000000000",668.67,614.0,54.65,54.72,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,458,9,0.0,1954641.7999999998,0.0,-4523440.21344]
["2025-10-07T15:12:22.000000000",668.74,642.0,26.58,26.87,1.0,0.0,2,8,0.0,0.01,-0.002,0.001,2148,318,214.8,1982634.7000000002,-1436.4535200000003,-4407843.89358]
["2025-10-07T15:12:35.000000000",668.71,640.0,28.59,28.84,1.0,0.0,9,65,0.0,0.01,-0.002,0.001,1347,1177,134.7,1971804.9,-900.7523699999999,-4323688.277650001]
["2025-10-07T15:12:48.000000000",668.696,655.0,13.68,13.73,1.0,0.0,236,82,0.01,0.02,-0.008,0.004,2074,2026,829.5999999999999,1965633.5999999999,-5547.5020159999995,-4364023.774320001]
["2025-10-07T15:12:48.000000000",668.696,695.0,0.0,0.01,0.002,0.001,90,2,24.86,27.7,-0.998,0.001,1,1,9.1,1965633.5999999999,59.513944,-4364023.774320001]
["2025-10-07T15:13:00.000000000",668.7,675.0,0.0,0.01,0.006,0.007,19542,109190,6.3,6.35,-0.994,0.007,891,6162,14303.1,1965633.5999999999,87303.46590000002,-4364049.879000003]
["2025-10-07T15:13:13.000000000",668.69,755.0,0.0,0.01,0.001,0.0,0,0,84.91,87.72,-0.999,0.0,0,0,0.0,1964921.4,0.0,-4401839.158200001]
["2025-10-07T15:13:26.000000000",668.69,685.0,0.0,0.01,0.003,0.002,623,162,16.29,16.41,-0.997,0.002,5,12,125.6,1968640.6999999997,826.50084,-4344775.159670001]
["2025-10-07T15:13:51.000000000",668.655,619.0,49.6,49.85,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,912,2,0.0,1951254.5,0.0,-4397625.583064999]
["2025-10-07T15:13:51.000000000",668.655,655.0,13.63,13.69,1.0,0.0,236,82,0.01,0.02,-0.008,0.004,2074,2026,829.5999999999999,1951254.5,-5547.16188,-4397625.583064999]
["2025-10-07T15:14:03.000000000",668.63,639.0,29.61,29.85,1.0,0.0,11,15,0.0,0.01,-0.002,0.001,938,32,93.80000000000001,1949977.7999999998,-627.1749400000001,-4496588.903139998]
["2025-10-07T15:14:15.000000000",668.62,667.0,1.67,1.71,0.887,0.141,1476,43038,0.07,0.08,-0.114,0.143,8942,254735,148682.19999999998,1949977.7999999998,-715817.8857999998,-4496521.652360001]
["2025-10-07T15:14:28.000000000",668.66,633.0,35.61,35.66,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,692,655,0.0,1934687.5999999996,0.0,-4524659.06696]
["2025-10-07T15:14:40.000000000",668.69,680.0,0.0,0.01,0.004,0.003,7311,15929,11.28,11.33,-0.996,0.003,9,338,2196.0,1946695.2,14648.32314,-4472447.4726800015]
["2025-10-07T15:14:52.000000000",668.71,619.0,49.68,49.85,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,912,2,0.0,1970569.3000000003,0.0,-4435084.66429]
["2025-10-07T15:15:05.000000000",668.69,647.0,21.6,21.72,1.0,0.0,4,27,0.0,0.01,-0.002,0.001,1959,672,195.9,1984433.2000000002,-1309.9637100000002,-4465089.20792]
["2025-10-07T15:15:18.000000000",668.68,631.0,37.65,37.7,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,784,429,0.0,1984433.2000000002,0.0,-4465022.43424]
["2025-10-07T15:15:18.000000000",668.68,678.0,0.0,0.01,0.005,0.004,4968,3825,9.27,9.34,-0.995,0.004,37,1031,2002.0,1984433.2000000002,13189.04432,-4465022.43424]
["2025-10-07T15:15:43.000000000",668.73,644.0,24.7,24.76,1.0,0.0,3,12,0.0,0.01,-0.002,0.001,4716,2248,471.6,1966059.5999999999,-3153.7306800000006,-4478018.036459999]
["2025-10-07T15:15:43.000000000",668.73,680.0,0.0,0.01,0.004,0.003,7311,15929,11.25,11.3,-0.996,0.003,9,338,2196.0,1966059.5999999999,14649.199380000002,-4478018.036459999]
["2025-10-07T15:16:08.000000000",668.705,611.0,57.67,57.77,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,238,0,0.0,1991430.1,0.0,-4470642.657715]
["2025-10-07T15:16:08.000000000",668.705,700.0,0.0,0.01,0.002,0.001,229,0,29.89,32.7,-0.998,0.001,0,0,22.900000000000002,1991430.1,153.13344500000002,-4470642.657715]
["2025-10-07T15:16:21.000000000",668.67,626.0,42.64,42.69,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,229,0,0.0,1975492.3,0.0,-4552054.608750001]
["2025-10-07T15:16:33.000000000",668.63,660.0,8.62,8.72,1.0,0.0,697,473,0.01,0.02,-0.011,0.008,5744,28597,4595.2,1975492.3,-30724.88576,-4551782.30375]
["2025-10-07T15:16:45.000000000",668.579,644.0,24.56,24.69,1.0,0.0,3,12,0.0,0.01,-0.002,0.001,4716,2248,471.6,1960592.1999999997,-3153.018564,-4598323.228723999]
["2025-10-07T15:16:58.000000000",668.605,672.0,0.0,0.01,0.01,0.018,14137,413334,3.38,3.42,-0.99,0.018,9154,295675,41923.799999999996,1943982.2999999998,59969.85687,-4622974.999195]
["2025-10-07T15:17:11.000000000",668.61,656.0,12.59,12.76,1.0,0.0,112,38,0.01,0.02,-0.008,0.004,1435,2174,574.0,1960593.8,-3837.8214000000003,-4580922.577319998]
["2025-10-07T15:17:11.000000000",668.61,700.0,0.0,0.01,0.002,0.001,229,0,30.0,32.75,-0.998,0.001,0,0,22.900000000000002,1960593.8,153.11169,-4580922.577319998]
["2025-10-07T15:17:36.000000000",668.61,641.0,27.58,28.01,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,178,111,17.8,1952313.7,-119.01258,-4644015.959969998]
["2025-10-07T15:17:36.000000000",668.61,765.0,0.0,0.01,0.001,0.0,0,0,95.01,97.71,-0.999,0.0,0,6,0.0,1952313.7,0.0,-4644015.959969998]
["2025-10-07T15:18:01.000000000",668.55,636.0,32.53,32.59,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,1176,662,0.0,1953215.9,0.0,-4694752.648050001]
["2025-10-07T15:18:14.000000000",668.582,620.0,48.56,48.69,1.0,0.0,128,21,0.0,0.01,-0.001,0.0,755,0,0.0,1925529.5999999999,0.0,-4736902.132835999]
["2025-10-07T15:18:14.000000000",668.582,656.0,12.56,12.76,1.0,0.0,112,38,0.01,0.02,-0.008,0.004,1435,2175,574.0,1925529.5999999999,-3837.66068,-4736902.132835999]
["2025-10-07T15:18:27.000000000",668.555,686.0,0.0,0.01,0.003,0.001,311,353,17.4,17.47,-0.997,0.001,0,6,31.1,1930681.5000000002,207.920605,-4767288.537925001]
["2025-10-07T15:18:40.000000000",668.575,669.0,0.21,0.22,0.335,0.376,2777,423691,0.61,0.63,-0.665,0.376,11479,398242,536025.6,1941726.2,-2187545.3084000004,-4720866.909600001]
["2025-10-07T15:18:53.000000000",668.66,725.0,0.0,0.01,0.001,0.0,68,0,55.05,57.71,-0.999,0.0,0,0,0.0,1963631.9999999998,0.0,-4671769.61624]
["2025-10-07T15:19:05.000000000",668.79,636.0,32.71,32.81,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,1176,662,0.0,1963631.9999999998,0.0,-4672677.895560001]
["2025-10-07T15:19:18.000000000",668.77,620.0,48.75,48.79,1.0,0.0,128,21,0.0,0.01,-0.001,0.0,755,0,0.0,2037774.0,0.0,-4450473.08178]
["2025-10-07T15:19:31.000000000",668.75,634.0,34.73,34.81,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,739,5662,0.0,2034540.2,0.0,-4471966.0249999985]
["2025-10-07T15:19:43.000000000",668.72,633.0,35.68,35.73,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,692,655,0.0,2029184.1,0.0,-4493919.438320001]
["2025-10-07T15:19:56.000000000",668.67,661.0,7.65,7.7,1.0,0.0,467,397,0.01,0.02,-0.012,0.009,2832,15846,2548.8,1991418.6,-17043.06096,-4575105.66966]
["2025-10-07T15:19:56.000000000",668.67,725.0,0.0,0.01,0.001,0.0,68,0,54.93,57.61,-0.999,0.0,0,0,0.0,1991418.6,0.0,-4575105.66966]
["2025-10-07T15:20:09.000000000",668.62,681.0,0.0,0.01,0.004,0.002,1217,105,12.29,12.41,-0.996,0.002,2,24,243.8,1961322.2999999996,1624.7466000000004,-4704433.721700001]
["2025-10-07T15:20:22.000000000",668.6,679.0,0.0,0.01,0.004,0.003,1622,14999,10.29,10.42,-0.996,0.003,2,310,487.2,1958489.6999999997,3249.3959999999997,-4676548.775400001]
["2025-10-07T15:20:35.000000000",668.63,710.0,0.0,0.01,0.001,0.0,36,0,39.97,42.7,-0.999,0.0,0,0,0.0,1958489.6999999997,0.0,-4676758.611569998]
["2025-10-07T15:21:00.000000000",668.66,625.0,43.64,43.73,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,1606,0,0.0,1958350.9999999998,0.0,-4658407.114800001]
["2025-10-07T15:21:00.000000000",668.66,661.0,7.64,7.7,1.0,0.0,467,397,0.01,0.02,-0.012,0.009,2832,15928,2548.8,1958350.9999999998,-17042.806080000002,-4658407.114800001]
["2025-10-07T15:21:14.000000000",668.67,645.0,23.63,23.7,1.0,0.0,50,445,0.0,0.01,-0.002,0.001,2611,891,261.1,1967842.1,-1745.89737,-4565337.069629999]
["2025-10-07T15:21:27.000000000",668.631,627.0,41.6,41.73,1.0,0.0,10,42,0.0,0.01,-0.001,0.0,6958,4,0.0,1980791.2999999998,0.0,-4681474.1056109965]
["2025-10-07T15:21:40.000000000",668.7,613.0,55.63,55.73,1.0,0.0,0,53,0.0,0.01,-0.001,0.0,399,0,0.0,2016402.9000000001,0.0,-4665644.946900002]
["2025-10-07T15:21:52.000000000",668.705,686.0,0.0,0.01,0.003,0.001,311,353,17.28,17.45,-0.997,0.001,0,6,31.1,2016402.9000000001,207.96725500000002,-4665679.832835]
["2025-10-07T15:22:05.000000000",668.635,625.0,43.61,43.67,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,1606,0,0.0,2019532.1,0.0,-4555393.539125001]
["2025-10-07T15:22:17.000000000",668.64,609.0,59.61,59.81,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,623,0,0.0,1989839.6999999997,0.0,-4720045.434719999]
["2025-10-07T15:22:17.000000000",668.64,672.0,0.0,0.01,0.01,0.019,14137,413722,3.33,3.39,-0.99,0.019,9154,295808,44252.9,1989839.6999999997,63304.82928000001,-4720045.434719999]
["2025-10-07T15:22:30.000000000",668.65,674.0,0.0,0.01,0.007,0.009,7963,206830,5.32,5.38,-0.993,0.009,1177,18277,8226.0,1950867.2000000002,40837.1301,-4731313.907999999]
["2025-10-07T15:22:43.000000000",668.61,658.0,10.59,10.75,1.0,0.0,241,98,0.01,0.02,-0.01,0.006,4055,18497,2433.0,1951144.9,-16267.281300000002,-4761861.146909999]
["2025-10-07T15:22:57.000000000",668.61,686.0,0.0,0.01,0.003,0.001,311,353,17.35,17.45,-0.997,0.001,0,6,31.1,1963479.9,207.93771,-4755651.0972299995]
["2025-10-07T15:23:22.000000000",668.66,617.0,51.63,51.68,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,2017,0,0.0,1963424.4000000001,0.0,-4759770.6215200005]
["2025-10-07T15:23:36.000000000",668.59,613.0,55.56,55.63,1.0,0.0,0,53,0.0,0.01,-0.001,0.0,399,0,0.0,1976544.3999999997,0.0,-4677914.2927399995]
["2025-10-07T15:23:36.000000000",668.59,638.0,30.56,30.63,1.0,0.0,1,8,0.0,0.01,-0.002,0.0,2604,1601,0.0,1976544.3999999997,0.0,-4677914.2927399995]
["2025-10-07T15:23:50.000000000",668.569,622.0,46.54,46.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,10,0.0,1949018.0999999996,0.0,-4744271.9264710015]
["2025-10-07T15:24:03.000000000",668.53,650.0,18.51,18.64,1.0,0.0,146,19,0.0,0.01,-0.002,0.001,13385,3802,1338.5,1952537.2,-8948.27405,-4864943.618279998]
["2025-10-07T15:24:16.000000000",668.63,678.0,0.0,0.01,0.004,0.004,4968,3826,9.35,9.39,-0.996,0.004,37,1032,2002.0,1970491.5,13188.058120000002,-4896049.192669999]
["2025-10-07T15:24:29.000000000",668.66,658.0,10.64,10.75,1.0,0.0,241,98,0.01,0.02,-0.01,0.006,4055,18512,2433.0,2000105.5999999999,-16268.497800000001,-4756821.8309200015]
["2025-10-07T15:24:29.000000000",668.66,735.0,0.0,0.01,0.001,0.0,57,0,65.02,67.71,-0.999,0.0,0,0,0.0,2000105.5999999999,0.0,-4756821.8309200015]
["2025-10-07T15:24:41.000000000",668.7,683.0,0.0,0.01,0.003,0.002,1801,105,14.27,14.46,-0.997,0.002,0,22,360.2,2013618.4,2408.6574,-4710857.7600000035]
["2025-10-07T15:25:07.000000000",668.76,614.0,54.72,54.79,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,458,9,0.0,2033311.4000000001,0.0,-4670338.9608]
["2025-10-07T15:25:19.000000000",668.74,642.0,26.71,26.77,1.0,0.0,2,8,0.0,0.01,-0.002,0.001,2148,318,214.8,2043611.1,-1436.4535200000003,-4653374.459540001]
["2025-10-07T15:25:19.000000000",668.74,755.0,0.0,0.01,0.001,0.0,0,0,85.07,87.61,-0.999,0.0,0,0,0.0,2043611.1,0.0,-4653374.459540001]
["2025-10-07T15:25:32.000000000",668.71,663.0,5.7,5.76,1.0,0.0,474,809,0.02,0.03,-0.023,0.019,29705,28473,56439.5,2020390.9000000001,-377416.58045,-4675009.787770001]
["2025-10-07T15:25:45.000000000",668.7,695.0,0.0,0.01,0.002,0.001,90,2,25.07,26.49,-0.998,0.001,1,1,9.1,2037503.5000000002,59.514300000000006,-4679361.321300003]
["2025-10-07T15:25:58.000000000",668.73,675.0,0.0,0.01,0.006,0.007,19542,109237,6.25,6.3,-0.994,0.007,891,6172,14303.1,2024661.7000000004,87307.38261,-4680746.879609999]
["2025-10-07T15:26:11.000000000",668.72,755.0,0.0,0.01,0.001,0.0,0,0,85.08,87.59,-0.999,0.0,0,0,0.0,2024661.7000000004,0.0,-4680676.88504]
["2025-10-07T15:26:24.000000000",668.7,687.0,0.0,0.01,0.003,0.001,95,0,18.22,18.32,-0.997,0.001,0,4,9.5,2019665.4000000001,63.526500000000006,-4682622.571200004]
["2025-10-07T15:26:37.000000000",668.68,628.0,40.62,40.75,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,360,27,0.0,2009390.7000000002,0.0,-4663745.4374]
["2025-10-07T15:26:51.000000000",668.69,655.0,13.67,13.74,1.0,0.0,236,82,0.01,0.02,-0.008,0.004,2074,2173,829.5999999999999,1998257.8,-5547.45224,-4749409.509020001]
["2025-10-07T15:27:04.000000000",668.69,639.0,29.67,29.74,1.0,0.0,11,15,0.0,0.01,-0.002,0.001,938,32,93.80000000000001,2026888.1,-627.2312200000001,-4730985.093450001]
["2025-10-07T15:27:18.000000000",668.67,667.0,1.69,1.73,0.916,0.12,1476,44003,0.04,0.05,-0.083,0.128,8942,268941,132169.59999999998,2006873.7,-646908.80352,-4752278.478869999]
["2025-10-07T15:27:18.000000000",668.67,755.0,0.0,0.01,0.001,0.0,0,0,85.1,87.71,-0.999,0.0,0,0,0.0,2006873.7,0.0,-4752278.478869999]
["2025-10-07T15:27:31.000000000",668.7,673.0,0.0,0.01,0.008,0.013,9503,380651,4.28,4.32,-0.992,0.013,2393,102323,15464.8,2042601.7,61807.941000000006,-4758040.563300005]
["2025-10-07T15:27:57.000000000",668.58,619.0,49.55,49.73,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,912,2,0.0,1983955.6999999997,0.0,-4800072.115739999]
["2025-10-07T15:27:57.000000000",668.58,740.0,0.0,0.01,0.001,0.0,65,0,70.02,72.71,-0.999,0.0,0,0,0.0,1983955.6999999997,0.0,-4800072.115739999]
["2025-10-07T15:28:22.000000000",668.6,631.0,37.58,37.74,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,784,429,0.0,1981141.3999999997,0.0,-4923581.097600001]
["2025-10-07T15:28:22.000000000",668.6,667.0,1.63,1.66,0.912,0.132,1476,44070,0.04,0.05,-0.087,0.14,8942,272743,144671.2,1981141.3999999997,-706742.2928,-4923581.097600001]
["2025-10-07T15:28:48.000000000",668.655,614.0,54.63,54.74,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,458,9,0.0,1986692.9999999998,0.0,-4876748.31735]
["2025-10-07T15:28:48.000000000",668.655,680.0,0.0,0.01,0.004,0.003,7311,15929,11.32,11.37,-0.996,0.003,9,340,2196.0,1986692.9999999998,14647.556429999999,-4876748.31735]
["2025-10-07T15:29:01.000000000",668.58,664.0,4.57,4.63,0.956,0.007,601,1943,0.02,0.03,-0.027,0.026,6516,40462,17362.3,1950186.2999999998,-110455.43322000002,-4881093.314459999]
["2025-10-07T15:29:01.000000000",668.58,740.0,0.0,0.01,0.001,0.0,65,0,70.05,72.8,-0.999,0.0,0,0,0.0,1950186.2999999998,0.0,-4881093.314459999]
["2025-10-07T15:29:26.000000000",668.59,631.0,37.58,37.74,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,784,429,0.0,1962504.4,0.0,-4904133.05642]
["2025-10-07T15:29:39.000000000",668.61,659.0,9.59,9.64,1.0,0.0,405,425,0.01,0.02,-0.01,0.007,4270,17440,2989.0,1938850.0999999999,-19984.7529,-4858131.626369998]
["2025-10-07T15:29:52.000000000",668.58,644.0,24.56,24.62,1.0,0.0,3,12,0.0,0.01,-0.002,0.001,4716,2248,471.6,1946976.5999999996,-3153.0232800000003,-4834403.03016]
["2025-10-07T15:29:52.000000000",668.58,680.0,0.0,0.01,0.004,0.003,7311,15929,11.35,11.44,-0.996,0.003,9,340,2196.0,1946976.5999999996,14645.913480000001,-4834403.03016]
["2025-10-07T15:30:05.000000000",668.57,664.0,4.57,4.62,0.956,0.007,601,1946,0.02,0.03,-0.027,0.026,6516,40497,17362.3,1933272.6999999997,-110453.78113000002,-4832153.18915]
["2025-10-07T15:30:18.000000000",668.62,700.0,0.0,0.01,0.002,0.001,229,0,29.96,32.75,-0.998,0.001,0,0,22.900000000000002,1982899.7999999998,153.11398000000003,-4898905.191800001]
["2025-10-07T15:30:31.000000000",668.57,760.0,0.0,0.01,0.001,0.0,0,0,89.98,92.77,-0.999,0.0,0,0,0.0,1922277.8,0.0,-5063430.940679999]
["2025-10-07T15:30:44.000000000",668.62,765.0,0.0,0.01,0.001,0.0,0,0,95.07,97.72,-0.999,0.0,0,6,0.0,1927754.0000000002,0.0,-5016364.341680002]
["2025-10-07T15:30:57.000000000",668.68,644.0,24.65,24.7,1.0,0.0,3,12,0.0,0.01,-0.002,0.001,4716,2248,471.6,1927754.0000000002,-3153.49488,-5016814.495520001]
["2025-10-07T15:31:10.000000000",668.7,628.0,40.66,40.75,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,360,27,0.0,1938162.5999999999,0.0,-4967840.507400004]
["2025-10-07T15:31:23.000000000",668.699,656.0,12.64,12.72,1.0,0.0,112,38,0.01,0.02,-0.008,0.004,1435,2815,574.0,1945770.8,-3838.3322599999997,-4945721.877163999]
["2025-10-07T15:31:36.000000000",668.68,652.0,16.62,16.71,1.0,0.0,135,55,0.0,0.01,-0.003,0.001,1099,2912,109.89999999999999,1936325.6999999997,-734.8793199999999,-4930400.310439999]
["2025-10-07T15:31:49.000000000",668.615,669.0,0.16,0.17,0.327,0.441,2777,437568,0.55,0.56,-0.673,0.441,11479,411705,628689.6000000001,1918619.2,-2565864.88893,-4948467.75528]
["2025-10-07T15:31:49.000000000",668.615,765.0,0.0,0.01,0.001,0.0,0,0,95.09,97.69,-0.999,0.0,0,6,0.0,1918619.2,0.0,-4948467.75528]
["2025-10-07T15:32:03.000000000",668.644,689.0,0.0,0.01,0.002,0.001,442,0,20.25,20.41,-0.998,0.001,0,26,44.2,1919939.0999999999,295.54064800000003,-4957111.981275999]
["2025-10-07T15:32:28.000000000",668.568,620.0,48.55,48.63,1.0,0.0,128,31,0.0,0.01,-0.001,0.0,755,0,0.0,1898614.3,0.0,-4979606.114856001]
["2025-10-07T15:32:42.000000000",668.57,614.0,54.55,54.74,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,458,9,0.0,1892543.2,0.0,-5009584.31288]
["2025-10-07T15:32:54.000000000",668.58,633.0,35.55,35.61,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,692,655,0.0,1916395.0999999999,0.0,-5051198.7867]
["2025-10-07T15:32:54.000000000",668.58,669.0,0.15,0.16,0.302,0.433,2777,437985,0.57,0.58,-0.698,0.432,11479,412354,616136.9,1916395.0999999999,-2511512.07846,-5051198.7867]
["2025-10-07T15:33:06.000000000",668.64,653.0,15.62,15.74,1.0,0.0,104,87,0.0,0.01,-0.003,0.002,1387,1799,277.4,1928603.5999999999,-1854.8073599999998,-5009000.21664]
["2025-10-07T15:33:19.000000000",668.69,681.0,0.0,0.01,0.004,0.002,1217,105,12.27,12.34,-0.996,0.002,2,24,243.8,1928750.9999999998,1624.9167000000004,-4897779.783600002]
["2025-10-07T15:33:32.000000000",668.675,659.0,9.67,9.73,1.0,0.0,405,426,0.01,0.02,-0.01,0.007,4270,17450,2989.0,1916881.6999999995,-19986.69575,-4876577.901475]
["2025-10-07T15:33:44.000000000",668.735,710.0,0.0,0.01,0.001,0.0,36,0,40.04,42.65,-0.999,0.0,0,0,0.0,1916881.6999999995,0.0,-4877015.475294999]
["2025-10-07T15:33:57.000000000",668.725,633.0,35.65,35.75,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,692,655,0.0,1946206.4,0.0,-4859275.500550002]
["2025-10-07T15:34:09.000000000",668.808,661.0,7.78,7.84,1.0,0.0,467,429,0.01,0.02,-0.012,0.009,2832,16224,2548.8,1978612.4000000001,-17046.578304000002,-4897838.822687999]
["2025-10-07T15:34:22.000000000",668.815,645.0,23.77,23.84,1.0,0.0,50,451,0.0,0.01,-0.002,0.001,2611,891,261.1,1976664.4000000001,-1746.2759650000005,-4738582.36523]
["2025-10-07T15:34:22.000000000",668.815,681.0,0.0,0.01,0.004,0.002,1217,105,12.17,12.25,-0.996,0.002,2,24,243.8,1976664.4000000001,1625.2204500000005,-4738582.36523]
["2025-10-07T15:34:47.000000000",668.78,660.0,8.75,8.84,1.0,0.0,697,544,0.01,0.02,-0.011,0.008,5744,28871,4595.2,1955613.8000000003,-30731.77856,-4755681.204399999]
["2025-10-07T15:34:47.000000000",668.78,710.0,0.0,0.01,0.001,0.0,36,0,40.05,42.58,-0.999,0.0,0,0,0.0,1955613.8000000003,0.0,-4755681.204399999]
["2025-10-07T15:35:12.000000000",668.735,625.0,43.63,43.75,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,1606,0,0.0,1951953.8,0.0,-4791129.17051]
["2025-10-07T15:35:24.000000000",668.77,609.0,59.74,59.79,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,623,0,0.0,1931984.5000000005,0.0,-4745327.755849999]
["2025-10-07T15:35:24.000000000",668.77,645.0,23.75,23.82,1.0,0.0,50,451,0.0,0.01,-0.002,0.001,2611,891,261.1,1931984.5000000005,-1746.15847,-4745327.755849999]
["2025-10-07T15:35:37.000000000",668.725,765.0,0.0,0.01,0.001,0.0,0,0,94.87,97.62,-0.999,0.0,0,6,0.0,1928855.1,0.0,-4757246.121125002]
["2025-10-07T15:35:49.000000000",668.82,658.0,10.77,10.85,1.0,0.0,241,98,0.01,0.02,-0.01,0.006,4055,18785,2433.0,1935887.5000000002,-16272.3906,-4670678.38602]
["2025-10-07T15:36:02.000000000",668.82,686.0,0.0,0.01,0.003,0.001,311,353,17.16,17.29,-0.997,0.001,0,6,31.1,1935887.5000000002,208.00302000000005,-4670678.38602]
["2025-10-07T15:36:14.000000000",668.9,670.0,0.03,0.04,0.07,0.167,15642,472996,1.12,1.17,-0.93,0.167,12307,367058,466748.30000000005,1976047.9000000001,372540.5104999998,-4731345.754699999]
["2025-10-07T15:36:27.000000000",668.84,609.0,59.81,59.86,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,623,0,0.0,2002966.1000000003,0.0,-4548546.077160004]
["2025-10-07T15:36:40.000000000",668.81,667.0,1.81,1.86,0.943,0.08,1476,44743,0.02,0.03,-0.053,0.096,8942,279679,97651.20000000001,1998878.7000000004,-495154.82112,-4624037.973489999]
["2025-10-07T15:36:52.000000000",668.9,622.0,46.58,46.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,10,0.0,2023642.3,0.0,-4532729.277699999]
["2025-10-07T15:37:04.000000000",668.915,650.0,18.78,18.93,1.0,0.0,146,20,0.0,0.01,-0.002,0.001,13385,3862,1338.5,2058558.1,-8953.427275,-4533404.8526650015]
["2025-10-07T15:37:17.000000000",668.915,634.0,34.88,34.93,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,739,5662,0.0,2058558.1,0.0,-4533404.8526650015]
["2025-10-07T15:37:17.000000000",668.915,670.0,0.03,0.04,0.092,0.202,15642,473174,1.11,1.15,-0.908,0.202,12307,367482,564569.8,2058558.1,450627.96805,-4533404.8526650015]
["2025-10-07T15:37:43.000000000",668.98,615.0,53.75,54.01,1.0,0.0,2,34,0.0,0.01,-0.001,0.0,366,0,0.0,2073886.8,0.0,-4331858.235640001]
["2025-10-07T15:37:43.000000000",668.98,683.0,0.0,0.01,0.003,0.002,1801,105,14.0,14.21,-0.997,0.002,0,22,360.2,2073886.8,2409.66596,-4331858.235640001]
["2025-10-07T15:38:09.000000000",669.0,614.0,54.88,55.03,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,458,9,0.0,2119809.7000000007,0.0,-4284375.681000002]
["2025-10-07T15:38:09.000000000",669.0,715.0,0.0,0.01,0.001,0.0,65,0,44.97,47.4,-0.999,0.0,0,0,0.0,2119809.7000000007,0.0,-4284375.681000002]
["2025-10-07T15:38:22.000000000",668.99,634.0,34.94,35.02,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,739,5662,0.0,2126588.400000001,0.0,-4335672.008779997]
["2025-10-07T15:38:34.000000000",668.98,660.0,8.97,9.02,1.0,0.0,697,544,0.01,0.02,-0.011,0.007,5744,29321,4020.7999999999997,2126588.400000001,-26898.347840000002,-4335607.199560001]
["2025-10-07T15:38:47.000000000",668.9,647.0,21.88,21.99,1.0,0.0,4,29,0.0,0.01,-0.002,0.001,1959,672,195.9,2100421.0,-1310.3751,-4364175.173399999]
["2025-10-07T15:39:00.000000000",668.86,675.0,0.0,0.01,0.006,0.007,19542,109370,6.12,6.17,-0.994,0.007,891,6204,14303.1,2064146.4000000001,87324.35502,-4596090.21808]
["2025-10-07T15:39:13.000000000",668.83,614.0,54.81,55.01,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,458,9,0.0,2034514.8000000003,0.0,-4791638.574300001]
["2025-10-07T15:39:13.000000000",668.83,715.0,0.0,0.01,0.001,0.0,65,0,44.99,47.46,-0.999,0.0,0,0,0.0,2034514.8000000003,0.0,-4791638.574300001]
["2025-10-07T15:39:26.000000000",668.8,765.0,0.0,0.01,0.001,0.0,0,0,94.96,97.38,-0.999,0.0,0,6,0.0,2046652.6,0.0,-4851821.6384000005]
["2025-10-07T15:39:51.000000000",668.81,611.0,57.79,57.93,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,238,0,0.0,2018641.9000000004,0.0,-4918825.344329999]
["2025-10-07T15:40:05.000000000",668.81,639.0,29.79,29.98,1.0,0.0,11,15,0.0,0.01,-0.002,0.001,938,32,93.80000000000001,2018641.9000000004,-627.34378,-4918825.344329999]
["2025-10-07T15:40:05.000000000",668.81,675.0,0.0,0.01,0.006,0.007,19542,109371,6.17,6.21,-0.994,0.007,891,6204,14303.1,2018641.9000000004,87317.82717,-4918825.344329999]
["2025-10-07T15:40:18.000000000",668.94,659.0,9.92,9.98,1.0,0.0,405,426,0.01,0.02,-0.01,0.006,4270,17466,2562.0,2030693.1000000003,-17138.2428,-4933896.0754200015]
["2025-10-07T15:40:31.000000000",668.97,653.0,15.79,16.0,1.0,0.0,104,87,0.0,0.01,-0.003,0.001,1387,1799,138.7,2114245.2000000007,-927.86139,-4572141.0240600025]
["2025-10-07T15:40:44.000000000",668.985,627.0,41.96,42.01,1.0,0.0,10,42,0.0,0.01,-0.001,0.0,6958,4,0.0,2117523.3000000003,0.0,-4562072.964075002]
["2025-10-07T15:40:57.000000000",668.999,740.0,0.0,0.01,0.001,0.0,65,0,69.96,72.4,-0.999,0.0,0,0,0.0,2086747.0,0.0,-4462267.483933999]
["2025-10-07T15:41:10.000000000",668.97,639.0,29.89,30.0,1.0,0.0,11,15,0.0,0.01,-0.002,0.001,938,32,93.80000000000001,2139863.0000000005,-627.4938600000002,-4462522.261920001]
["2025-10-07T15:41:22.000000000",669.02,624.0,44.95,45.05,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,57,0,0.0,2139863.0000000005,0.0,-4462855.79872]
["2025-10-07T15:41:22.000000000",669.02,735.0,0.0,0.01,0.001,0.0,57,0,64.81,67.38,-0.999,0.0,0,0,0.0,2139863.0000000005,0.0,-4462855.79872]
["2025-10-07T15:41:35.000000000",669.017,690.0,0.0,0.01,0.002,0.001,3384,51,20.95,21.0,-0.998,0.001,20,227,340.4,2139863.0000000005,2250.5731880000003,-4462835.786511997]
["2025-10-07T15:42:00.000000000",669.06,668.0,1.09,1.12,0.892,0.214,3092,209054,0.04,0.05,-0.11,0.22,9362,535446,272132.8,2149247.9000000004,-935313.7651199998,-4390931.72322]
["2025-10-07T15:42:00.000000000",669.06,760.0,0.0,0.01,0.001,0.0,0,0,89.82,92.33,-0.999,0.0,0,0,0.0,2149247.9000000004,0.0,-4390931.72322]
["2025-10-07T15:42:12.000000000",669.02,689.0,0.0,0.01,0.002,0.001,442,0,19.92,20.0,-0.998,0.001,0,26,44.2,2163631.1999999997,295.70684,-4487010.0967999995]
["2025-10-07T15:42:37.000000000",669.04,646.0,22.94,23.08,1.0,0.0,31,17,0.0,0.01,-0.002,0.001,1769,857,176.9,2141314.5000000005,-1183.5317599999998,-4493391.060079999]
["2025-10-07T15:42:37.000000000",669.04,659.0,10.0,10.08,1.0,0.0,405,506,0.01,0.02,-0.01,0.006,4270,17466,2562.0,2141314.5000000005,-17140.8048,-4493391.060079999]
["2025-10-07T15:43:03.000000000",669.14,637.0,31.66,32.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1499,195,0.0,2192678.2000000007,0.0,-4133976.3621599986]
["2025-10-07T15:43:03.000000000",669.14,673.0,0.0,0.01,0.009,0.015,9503,380891,3.83,3.9,-0.991,0.015,2393,102498,17844.0,2192678.2000000007,71363.781,-4133976.3621599986]
["2025-10-07T15:43:16.000000000",669.18,750.0,0.0,0.01,0.001,0.0,0,0,79.68,82.22,-0.999,0.0,0,0,0.0,2222923.500000001,0.0,-4105390.5252600005]
["2025-10-07T15:43:29.000000000",669.19,687.0,0.0,0.01,0.003,0.001,95,0,17.78,17.83,-0.997,0.001,0,4,9.5,2610394.400000001,63.57305,-1317350.0350600001]
["2025-10-07T15:43:42.000000000",669.125,673.0,0.0,0.01,0.009,0.015,9503,380891,3.86,3.91,-0.991,0.015,2393,102553,17844.0,2220946.1000000006,71362.18125000001,-4149302.338875]
["2025-10-07T15:43:54.000000000",669.07,613.0,56.05,56.11,1.0,0.0,0,53,0.0,0.01,-0.001,0.0,399,0,0.0,2523520.900000001,0.0,-1906973.2779500003]
["2025-10-07T15:44:07.000000000",669.099,642.0,26.96,27.12,1.0,0.0,2,8,0.0,0.01,-0.002,0.001,2148,318,214.8,2523520.900000001,-1437.224652,-1907055.9333149996]
["2025-10-07T15:44:20.000000000",669.09,671.0,0.0,0.01,0.016,0.044,15479,387956,1.89,1.94,-0.984,0.044,8469,363983,105371.2,2202577.6000000006,206374.11959999998,-4288785.271019998]
["2025-10-07T15:44:33.000000000",669.14,656.0,13.12,13.17,1.0,0.0,112,38,0.0,0.01,-0.003,0.002,1435,2981,287.0,2202577.6000000006,-1920.4318,-4289105.764919999]
["2025-10-07T15:44:46.000000000",669.2,626.0,42.99,43.23,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,229,0,0.0,2549528.1000000006,0.0,-1958453.282800001]
["2025-10-07T15:44:58.000000000",669.3,626.0,42.99,43.33,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,229,0,0.0,2287324.400000001,0.0,-3720907.7585999994]
["2025-10-07T15:45:12.000000000",669.29,611.0,57.92,58.34,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,238,0,0.0,2352097.500000001,0.0,-3574706.669470001]
["2025-10-07T15:45:26.000000000",669.29,640.0,29.04,29.32,1.0,0.0,9,65,0.0,0.01,-0.002,0.001,1347,1177,134.7,2392641.600000001,-901.5336299999999,-3273457.2326]
["2025-10-07T15:45:38.000000000",669.35,625.0,43.92,44.38,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,1606,0,0.0,2392641.600000001,0.0,-3273750.689000001]
["2025-10-07T15:45:38.000000000",669.35,675.0,0.0,0.01,0.007,0.008,19542,109639,5.64,5.68,-0.993,0.008,891,6325,16346.4,2392641.600000001,99872.37480000002,-3273750.689000001]
["2025-10-07T15:45:51.000000000",669.245,695.0,0.0,0.01,0.002,0.001,90,2,24.46,27.12,-0.998,0.001,1,1,9.1,2355726.8000000007,59.562805,-3732456.9974199994]
["2025-10-07T15:46:04.000000000",669.18,676.0,0.0,0.01,0.006,0.006,5343,39315,6.76,6.86,-0.994,0.006,603,2140,3567.6000000000004,2696237.000000001,19031.479199999998,-1339394.5522799997]
["2025-10-07T15:46:17.000000000",669.19,765.0,0.0,0.01,0.001,0.0,0,0,94.42,97.22,-0.999,0.0,0,6,0.0,2235448.8000000007,0.0,-4217379.925040001]
["2025-10-07T15:46:30.000000000",669.27,690.0,0.0,0.01,0.002,0.001,3384,51,20.71,20.81,-0.998,0.001,20,227,340.4,2241482.0000000005,2251.4242799999997,-3965146.3336800016]
["2025-10-07T15:46:43.000000000",669.225,628.0,41.19,41.24,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,360,27,0.0,2524020.600000001,0.0,-2681647.48215]
["2025-10-07T15:46:56.000000000",669.15,660.0,9.14,9.21,1.0,0.0,697,562,0.01,0.02,-0.011,0.007,5744,29833,4020.7999999999997,2524020.600000001,-26905.1832,-2681346.950099999]
["2025-10-07T15:47:09.000000000",669.2,645.0,24.16,24.23,1.0,0.0,50,451,0.0,0.01,-0.002,0.001,2611,891,261.1,2273351.1000000006,-1747.2812000000004,-4443203.590000003]
["2025-10-07T15:47:22.000000000",669.26,674.0,0.0,0.01,0.008,0.011,7963,207130,4.73,4.8,-0.992,0.011,1177,18313,10054.0,2297096.400000001,49957.58195999999,-4035963.060359999]
["2025-10-07T15:47:34.000000000",669.23,614.0,55.19,55.26,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,458,18,0.0,2395955.0000000014,0.0,-3424799.24806]
["2025-10-07T15:47:34.000000000",669.23,677.0,0.0,0.01,0.005,0.005,7450,31960,7.66,7.85,-0.995,0.005,63,840,3756.5,2395955.0000000014,24718.01005,-3424799.24806]
["2025-10-07T15:47:59.000000000",669.22,629.0,40.17,40.22,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,2871,261,0.0,2336531.300000001,0.0,-4032729.7583]
["2025-10-07T15:48:13.000000000",669.181,614.0,55.15,55.23,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,458,18,0.0,2587419.000000001,0.0,-2261276.35977]
["2025-10-07T15:48:25.000000000",669.2,643.0,26.05,26.21,1.0,0.0,6,13,0.0,0.01,-0.002,0.001,2506,345,250.60000000000002,2587419.000000001,-1677.0152000000003,-2261340.5640000007]
["2025-10-07T15:48:25.000000000",669.2,679.0,0.0,0.01,0.004,0.003,1622,15000,9.77,9.85,-0.996,0.003,2,311,487.2,2587419.000000001,3252.3120000000004,-2261340.5640000007]
["2025-10-07T15:48:50.000000000",669.23,624.0,45.19,45.24,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,57,0,0.0,2652480.6000000006,0.0,-1731504.1328400003]
["2025-10-07T15:48:50.000000000",669.23,710.0,0.0,0.01,0.001,0.0,36,0,39.46,42.18,-0.999,0.0,0,0,0.0,2652480.6000000006,0.0,-1731504.1328400003]
["2025-10-07T15:49:03.000000000",669.24,679.0,0.0,0.01,0.004,0.003,1622,15000,9.77,9.81,-0.996,0.003,2,311,487.2,2328754.600000001,3252.5063999999998,-3842310.2889600005]
["2025-10-07T15:49:17.000000000",669.27,619.0,50.23,50.29,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,912,5,0.0,2338125.900000001,0.0,-3844800.2100900006]
["2025-10-07T15:49:29.000000000",669.23,648.0,21.19,21.25,1.0,0.0,12,13,0.0,0.01,-0.002,0.001,2225,612,222.5,2291473.6000000006,-1489.0367500000002,-3949728.5369999995]
["2025-10-07T15:49:42.000000000",669.25,673.0,0.0,0.01,0.009,0.016,9503,380955,3.74,3.8,-0.991,0.016,2393,102800,19033.600000000002,2291473.6000000006,76133.88,-3949846.575000001]
["2025-10-07T15:49:55.000000000",669.31,663.0,6.27,6.33,1.0,0.0,474,923,0.01,0.02,-0.015,0.013,29705,29970,38616.5,2343558.8000000007,-258464.09615,-3967522.4318000013]
["2025-10-07T15:49:55.000000000",669.31,735.0,0.0,0.01,0.001,0.0,57,0,63.98,67.49,-0.999,0.0,0,0,0.0,2343558.8000000007,0.0,-3967522.4318000013]
["2025-10-07T15:50:08.000000000",669.29,684.0,0.0,0.01,0.003,0.002,516,34,14.69,14.78,-0.997,0.002,0,13,103.2,2348003.100000001,690.7072800000001,-3707220.735150001]
["2025-10-07T15:50:34.000000000",669.23,617.0,52.19,52.26,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,2017,0,0.0,2280248.2000000007,0.0,-3792191.795]
["2025-10-07T15:50:47.000000000",669.205,626.0,43.17,43.24,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,229,0,0.0,2707184.2000000007,0.0,-1347029.360400001]
["2025-10-07T15:50:59.000000000",669.32,632.0,37.28,37.35,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,715,18,0.0,2372687.600000001,0.0,-3345041.8230400016]
["2025-10-07T15:50:59.000000000",669.32,668.0,1.32,1.37,0.935,0.133,3092,213758,0.02,0.03,-0.065,0.144,9362,541375,175936.4,2372687.600000001,-627080.5534399999,-3345041.8230400016]
["2025-10-07T15:51:12.000000000",669.26,653.0,16.22,16.34,1.0,0.0,104,87,0.0,0.01,-0.003,0.001,1387,1899,138.7,2372687.600000001,-928.26362,-3344741.9627199997]
["2025-10-07T15:51:24.000000000",669.27,682.0,0.0,0.01,0.003,0.002,1809,207,12.7,12.77,-0.996,0.002,0,222,361.8,2519570.6000000006,2421.41886,-2833948.856760001]
["2025-10-07T15:51:37.000000000",669.305,689.0,0.0,0.01,0.002,0.001,442,0,19.65,19.79,-0.998,0.001,0,26,44.2,2328419.0000000014,295.83281,-3747954.0598499984]
["2025-10-07T15:51:49.000000000",669.3,725.0,0.0,0.01,0.001,0.0,68,0,53.95,57.47,-0.999,0.0,0,0,0.0,2374443.3000000007,0.0,-3693686.6582999993]
["2025-10-07T15:52:01.000000000",669.25,637.0,32.21,32.28,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1499,195,0.0,2543125.3000000007,0.0,-2676224.3392500007]
["2025-10-07T15:52:14.000000000",669.2,622.0,47.16,47.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,10,0.0,2543125.3000000007,0.0,-2676024.3972]
["2025-10-07T15:52:27.000000000",669.18,651.0,18.12,18.21,1.0,0.0,29,24,0.0,0.01,-0.003,0.001,1197,2891,119.7,2584399.200000001,-801.0084599999999,-2658719.058]
["2025-10-07T15:52:39.000000000",669.215,680.0,0.0,0.01,0.004,0.003,7311,16076,10.75,10.83,-0.996,0.003,9,345,2196.0,2350309.2000000007,14659.82379,-4627885.395710001]
["2025-10-07T15:52:39.000000000",669.215,750.0,0.0,0.01,0.001,0.0,0,0,78.92,82.65,-0.999,0.0,0,0,0.0,2350309.2000000007,0.0,-4627885.395710001]
["2025-10-07T15:52:51.000000000",669.22,750.0,0.0,0.01,0.001,0.0,0,0,79.03,82.55,-0.999,0.0,0,0,0.0,2644907.000000001,0.0,-2787052.350160002]
["2025-10-07T15:53:05.000000000",669.23,687.0,0.0,0.01,0.003,0.001,95,0,17.7,17.83,-0.997,0.001,0,4,9.5,2354228.7000000007,63.57685000000001,-4483531.14651]
["2025-10-07T15:53:30.000000000",669.21,620.0,49.13,49.29,1.0,0.0,128,31,0.0,0.01,-0.001,0.0,755,0,0.0,2523596.5000000005,0.0,-3519096.3294300013]
["2025-10-07T15:53:43.000000000",669.17,649.0,20.13,20.23,1.0,0.0,23,41,0.0,0.01,-0.002,0.001,1080,308,108.0,2441702.1000000006,-722.7036,-3995574.5889700004]
["2025-10-07T15:53:43.000000000",669.17,655.0,14.13,14.31,1.0,0.0,236,82,0.0,0.01,-0.003,0.002,2074,2488,414.79999999999995,2441702.1000000006,-2775.7171599999997,-3995574.5889700004]
["2025-10-07T15:53:55.000000000",669.12,671.0,0.0,0.01,0.016,0.045,15479,389842,1.87,1.91,-0.984,0.045,8469,365411,107765.99999999999,2359846.0000000005,211073.90399999998,-4938005.232]
["2025-10-07T15:54:08.000000000",669.16,740.0,0.0,0.01,0.001,0.0,65,0,69.1,72.61,-0.999,0.0,0,0,0.0,2399255.400000001,0.0,-4834739.886080001]
["2025-10-07T15:54:21.000000000",669.21,685.0,0.0,0.01,0.003,0.002,623,162,15.75,15.85,-0.997,0.002,5,12,125.6,2562936.5000000005,827.14356,-3299626.233090001]
["2025-10-07T15:54:46.000000000",669.23,618.0,51.17,51.25,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,3041,20,0.0,2670658.500000001,0.0,-3059400.3372899992]
["2025-10-07T15:54:46.000000000",669.23,730.0,0.0,0.01,0.001,0.0,164,0,59.03,62.54,-0.999,0.0,0,0,0.0,2670658.500000001,0.0,-3059400.3372899992]
["2025-10-07T15:54:59.000000000",669.26,640.0,29.17,29.28,1.0,0.0,9,65,0.0,0.01,-0.002,0.001,1347,1177,134.7,2390537.200000001,-901.4932199999998,-4346365.848359999]
["2025-10-07T15:55:12.000000000",669.299,669.0,0.36,0.39,0.71,0.642,2777,476712,0.09,0.1,-0.295,0.641,11479,436210,914087.2999999999,2429384.0000000005,-3731479.1312949997,-4018340.013396]
["2025-10-07T15:55:25.000000000",669.251,654.0,15.2,15.29,1.0,0.0,42,39,0.0,0.01,-0.003,0.002,1395,6658,279.0,2464564.900000001,-1867.2102899999998,-3915267.5929729994]
["2025-10-07T15:55:25.000000000",669.251,690.0,0.0,0.01,0.002,0.001,3384,51,20.71,20.81,-0.998,0.001,20,227,340.4,2464564.900000001,2251.3603639999997,-3915267.5929729994]
["2025-10-07T15:55:50.000000000",669.3,651.0,18.25,18.34,1.0,0.0,29,24,0.0,0.01,-0.003,0.001,1197,2891,119.7,2477807.100000001,-801.1520999999999,-4183065.432299998]
["2025-10-07T15:55:50.000000000",669.3,765.0,0.0,0.01,0.001,0.0,0,0,94.03,97.51,-0.999,0.0,0,6,0.0,2477807.100000001,0.0,-4183065.432299998]
["2025-10-07T15:56:15.000000000",669.23,638.0,31.19,31.27,1.0,0.0,1,8,0.0,0.01,-0.002,0.0,2604,1608,0.0,2445899.7000000007,0.0,-4418314.683010001]
["2025-10-07T15:56:28.000000000",669.195,623.0,46.15,46.33,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,215,0,0.0,2839914.400000001,0.0,-2401625.7534599993]
["2025-10-07T15:56:28.000000000",669.195,659.0,10.15,10.23,1.0,0.0,405,512,0.0,0.01,-0.004,0.003,4270,17672,1281.0,2839914.400000001,-8572.38795,-2401625.7534599993]
["2025-10-07T15:56:53.000000000",669.24,618.0,51.2,51.28,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,3041,20,0.0,2435892.4000000013,0.0,-4378335.390000001]
["2025-10-07T15:56:53.000000000",669.24,674.0,0.0,0.01,0.008,0.011,7963,207329,4.73,4.82,-0.992,0.011,1177,18315,10054.0,2435892.4000000013,49956.08903999999,-4378335.390000001]
["2025-10-07T15:57:06.000000000",669.15,755.0,0.0,0.01,0.001,0.0,0,0,83.98,87.58,-0.999,0.0,0,0,0.0,2719971.3000000007,0.0,-3173879.4916499997]
["2025-10-07T15:57:18.000000000",669.15,688.0,0.0,0.01,0.003,0.001,529,1,18.7,18.9,-0.997,0.001,0,0,52.900000000000006,2719971.3000000007,353.98035000000004,-3173879.4916499997]
["2025-10-07T15:57:30.000000000",668.905,627.0,41.86,41.95,1.0,0.0,10,43,0.0,0.01,-0.001,0.0,6958,4,0.0,2517510.4000000004,0.0,-5039103.50861]
["2025-10-07T15:57:43.000000000",668.93,665.0,3.9,4.06,1.0,0.0,1722,7508,0.01,0.02,-0.021,0.026,9252,105146,24055.2,2360658.3000000007,-160912.44936,-5914029.528970001]
["2025-10-07T15:57:56.000000000",668.82,640.0,28.79,28.98,1.0,0.0,9,65,0.0,0.01,-0.002,0.001,1347,1177,134.7,2336847.6000000006,-900.9005400000001,-5921393.85708]
["2025-10-07T15:58:09.000000000",668.79,668.0,0.81,0.85,0.89,0.285,3092,215114,0.03,0.04,-0.11,0.287,9362,544509,356811.39999999997,2258585.7000000007,-1207616.71446,-5886283.62447]
["2025-10-07T15:58:09.000000000",668.79,760.0,0.0,0.01,0.001,0.0,0,0,89.77,92.58,-0.999,0.0,0,0,0.0,2258585.7000000007,0.0,-5886283.62447]
["2025-10-07T15:58:22.000000000",668.93,688.0,0.0,0.01,0.003,0.001,529,1,19.02,19.11,-0.997,0.001,0,0,52.900000000000006,2440196.1000000006,353.86397000000005,-6400417.896990001]
["2025-10-07T15:58:48.000000000",669.0,613.0,55.97,56.08,1.0,0.0,0,53,0.0,0.01,-0.001,0.0,399,0,0.0,2472763.9000000004,0.0,-6335513.625000001]
["2025-10-07T15:58:48.000000000",669.0,745.0,0.0,0.01,0.001,0.0,74,4,74.58,77.4,-0.999,0.0,0,0,0.0,2472763.9000000004,0.0,-6335513.625000001]
["2025-10-07T15:59:13.000000000",668.74,632.0,36.71,36.79,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,715,18,0.0,2359944.4000000004,0.0,-6270552.95832]
["2025-10-07T15:59:13.000000000",668.74,668.0,0.75,0.81,0.909,0.255,3092,215643,0.02,0.03,-0.09,0.27,9362,545010,331620.0,2359944.4000000004,-1163126.1072000002,-6270552.95832]
["2025-10-07T15:59:25.000000000",668.81,652.0,16.79,16.91,1.0,0.0,135,66,0.0,0.01,-0.003,0.001,1099,2916,109.89999999999999,2477892.7,-735.0221899999998,-6581943.132749999]
["2025-10-07T15:59:38.000000000",668.85,658.0,10.83,10.91,1.0,0.0,241,131,0.0,0.01,-0.004,0.003,4055,19545,1216.5,2437798.7,-8136.56025,-6253223.790450002]
["2025-10-07T15:59:52.000000000",668.93,665.0,3.9,4.01,1.0,0.0,1722,7509,0.01,0.02,-0.021,0.026,9252,105310,24055.2,2590299.3000000007,-160912.44936,-6851245.946210002]
["2025-10-07T16:00:06.000000000",669.12,710.0,0.0,0.01,0.001,0.0,36,0,39.23,42.03,-1.0,0.0,0,0,0.0,3235074.7,0.0,-8329578.459839999]
["2025-10-07T16:00:19.000000000",669.12,634.0,35.31,35.38,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,739,5662,0.0,3240635.7,0.0,-8292368.696639999]
["2025-10-07T16:00:32.000000000",669.12,619.0,50.26,50.34,0.999,0.0,0,39,0.0,0.01,-0.001,0.0,912,5,0.0,3113744.1,0.0,-7736098.46112]
["2025-10-07T16:00:44.000000000",669.12,610.0,59.05,59.44,0.999,0.0,42,17,0.0,0.01,-0.001,0.0,225,0,0.0,3240635.7,0.0,-8292368.696639999]
["2025-10-07T16:00:44.000000000",669.12,686.0,0.0,0.01,0.003,0.001,311,353,16.56,16.77,-1.0,0.0,0,6,31.1,3240635.7,208.09632000000002,-8292368.696639999]
["2025-10-07T16:00:44.000000000",669.12,687.0,0.0,0.01,0.003,0.001,95,0,17.56,17.78,-1.0,0.0,0,4,9.5,3240635.7,63.5664,-8292368.696639999]
["2025-10-07T16:00:44.000000000",669.12,688.0,0.0,0.01,0.003,0.001,529,1,18.56,18.78,-1.0,0.0,0,0,52.900000000000006,3240635.7,353.96448000000004,-8292368.696639999]
["2025-10-07T16:00:44.000000000",669.12,689.0,0.0,0.01,0.002,0.001,442,0,19.56,19.79,-1.0,0.0,0,26,44.2,3240635.7,295.75104000000005,-8292368.696639999]
["2025-10-07T16:00:44.000000000",669.12,690.0,0.0,0.01,0.002,0.001,3384,51,20.56,20.64,-1.0,0.0,20,227,338.4,3240635.7,2264.30208,-8292368.696639999]
["2025-10-07T16:00:44.000000000",669.12,695.0,0.0,0.01,0.002,0.001,90,2,24.16,26.98,-1.0,0.0,1,1,9.0,3240635.7,60.2208,-8292368.696639999]
["2025-10-07T16:00:44.000000000",669.12,700.0,0.0,0.01,0.002,0.001,229,0,29.16,31.98,-1.0,0.0,0,0,22.900000000000002,3240635.7,153.22848000000002,-8292368.696639999]
["2025-10-07T16:00:44.000000000",669.12,705.0,0.0,0.01,0.001,0.0,49,0,34.16,36.98,-1.0,0.0,0,0,0.0,3240635.7,0.0,-8292368.696639999]
["2025-10-07T16:00:44.000000000",669.12,710.0,0.0,0.01,0.001,0.0,36,0,39.16,41.98,-1.0,0.0,0,0,0.0,3240635.7,0.0,-8292368.696639999]
["2025-10-07T16:00:44.000000000",669.12,715.0,0.0,0.01,0.001,0.0,65,0,44.16,46.99,-1.0,0.0,0,0,0.0,3240635.7,0.0,-8292368.696639999]
["2025-10-07T16:00:44.000000000",669.12,720.0,0.0,0.01,0.001,0.0,55,0,49.16,51.99,-1.0,0.0,0,0,0.0,3240635.7,0.0,-8292368.696639999]
["2025-10-07T16:00:44.000000000",669.12,725.0,0.0,0.01,0.001,0.0,68,0,54.16,56.99,-1.0,0.0,0,0,0.0,3240635.7,0.0,-8292368.696639999]
["2025-10-07T16:00:44.000000000",669.12,730.0,0.0,0.01,0.001,0.0,164,0,59.16,61.98,-1.0,0.0,0,0,0.0,3240635.7,0.0,-8292368.696639999]
["2025-10-07T16:00:44.000000000",669.12,735.0,0.0,0.01,0.001,0.0,57,0,64.16,66.98,-1.0,0.0,0,0,0.0,3240635.7,0.0,-8292368.696639999]
["2025-10-07T16:00:44.000000000",669.12,740.0,0.0,0.01,0.001,0.0,65,0,69.16,71.99,-1.0,0.0,0,0,0.0,3240635.7,0.0,-8292368.696639999]
["2025-10-07T16:00:44.000000000",669.12,745.0,0.0,0.01,0.001,0.0,74,4,74.16,76.98,-1.0,0.0,0,0,0.0,3240635.7,0.0,-8292368.696639999]
["2025-10-07T16:00:44.000000000",669.12,750.0,0.0,0.01,0.001,0.0,0,0,79.16,81.98,-1.0,0.0,0,0,0.0,3240635.7,0.0,-8292368.696639999]
["2025-10-07T16:00:44.000000000",669.12,755.0,0.0,0.01,0.001,0.0,0,0,84.16,86.98,-1.0,0.0,0,0,0.0,3240635.7,0.0,-8292368.696639999]
["2025-10-07T16:00:44.000000000",669.12,760.0,0.0,0.01,0.001,0.0,0,0,89.16,91.99,-1.0,0.0,0,0,0.0,3240635.7,0.0,-8292368.696639999]
["2025-10-07T16:00:44.000000000",669.12,765.0,0.0,0.01,0.001,0.0,0,0,94.16,96.99,-1.0,0.0,0,6,0.0,3240635.7,0.0,-8292368.696639999]
["2025-10-07T16:00:57.000000000",669.12,610.0,59.05,59.49,0.999,0.0,42,17,0.0,0.01,-0.001,0.0,225,0,0.0,3388640.5999999996,0.0,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,611.0,58.28,58.49,0.999,0.0,0,34,0.0,0.01,-0.001,0.0,238,0,0.0,3388640.5999999996,0.0,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,612.0,57.28,57.49,0.999,0.0,2,58,0.0,0.01,-0.001,0.0,264,3,0.0,3388640.5999999996,0.0,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,613.0,56.33,56.49,0.999,0.0,0,53,0.0,0.01,-0.001,0.0,399,0,0.0,3388640.5999999996,0.0,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,614.0,55.05,55.49,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,458,18,0.0,3388640.5999999996,0.0,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,615.0,53.97,54.49,0.999,0.0,2,34,0.0,0.01,-0.001,0.0,366,0,0.0,3388640.5999999996,0.0,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,616.0,53.1,53.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,257,1,0.0,3388640.5999999996,0.0,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,617.0,52.32,52.49,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,2017,0,0.0,3388640.5999999996,0.0,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,618.0,50.89,51.49,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,3041,20,0.0,3388640.5999999996,0.0,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,619.0,50.41,50.48,0.999,0.0,0,39,0.0,0.01,-0.001,0.0,912,5,0.0,3388640.5999999996,0.0,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,620.0,49.27,49.49,0.999,0.0,128,32,0.0,0.01,-0.001,0.0,755,0,0.0,3388640.5999999996,0.0,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,621.0,48.41,48.49,0.999,0.0,0,72,0.0,0.01,-0.001,0.0,668,0,0.0,3388640.5999999996,0.0,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,622.0,47.38,47.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,118,10,0.0,3388640.5999999996,0.0,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,623.0,45.82,46.49,0.999,0.0,0,43,0.0,0.01,-0.001,0.0,215,0,0.0,3388640.5999999996,0.0,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,624.0,45.3,45.49,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,57,0,0.0,3388640.5999999996,0.0,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,625.0,44.41,44.49,0.999,0.0,4,20,0.0,0.01,-0.001,0.0,1606,0,0.0,3388640.5999999996,0.0,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,626.0,43.41,43.49,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,229,0,0.0,3388640.5999999996,0.0,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,627.0,41.78,42.49,0.999,0.0,10,43,0.0,0.01,-0.001,0.0,6958,4,0.0,3388640.5999999996,0.0,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,628.0,41.41,41.49,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,360,27,0.0,3388640.5999999996,0.0,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,629.0,39.96,40.49,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,2871,261,0.0,3388640.5999999996,0.0,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,630.0,38.78,39.49,0.999,0.0,2,19,0.0,0.01,-0.001,0.0,2405,1084,0.0,3388640.5999999996,0.0,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,631.0,38.4,38.49,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,784,429,0.0,3388640.5999999996,0.0,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,632.0,37.02,37.49,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,715,18,0.0,3388640.5999999996,0.0,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,633.0,36.41,36.49,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,692,655,0.0,3388640.5999999996,0.0,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,634.0,35.41,35.49,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,739,5662,0.0,3388640.5999999996,0.0,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,635.0,34.41,34.49,0.999,0.0,17,19,0.0,0.01,-0.001,0.0,2297,12903,0.0,3388640.5999999996,0.0,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,636.0,33.41,33.49,0.999,0.0,0,4,0.0,0.01,-0.002,0.0,1176,662,0.0,3388640.5999999996,0.0,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,637.0,32.41,32.49,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1499,195,0.0,3388640.5999999996,0.0,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,638.0,31.41,31.49,0.998,0.0,1,8,0.0,0.01,-0.002,0.0,2604,1608,0.0,3388640.5999999996,0.0,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,639.0,29.88,30.49,0.998,0.001,11,15,0.0,0.01,-0.002,0.001,938,32,94.9,3388640.5999999996,-620.27424,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,640.0,29.38,29.49,0.998,0.001,9,65,0.0,0.01,-0.002,0.001,1347,1177,135.6,3388640.5999999996,-895.2825600000001,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,641.0,28.41,28.49,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,178,111,18.0,3388640.5999999996,-117.76512,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,642.0,27.33,27.49,0.998,0.001,2,8,0.0,0.01,-0.002,0.001,2148,318,215.0,3388640.5999999996,-1435.93152,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,643.0,26.4,26.49,0.998,0.001,6,14,0.0,0.01,-0.002,0.001,2506,345,251.2,3388640.5999999996,-1672.8000000000004,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,644.0,24.72,25.49,0.998,0.001,3,12,0.0,0.01,-0.002,0.001,4716,2260,471.90000000000003,3388640.5999999996,-3153.56256,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,645.0,24.38,24.49,0.998,0.001,50,452,0.0,0.01,-0.002,0.001,2611,891,266.1,3388640.5999999996,-1713.61632,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,646.0,23.33,23.49,0.998,0.001,31,20,0.0,0.01,-0.002,0.001,1769,857,180.0,3388640.5999999996,-1162.9305600000002,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,647.0,22.42,22.49,0.998,0.001,4,31,0.0,0.01,-0.002,0.001,1959,672,196.3,3388640.5999999996,-1308.1296,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,648.0,21.4,21.49,0.998,0.001,12,13,0.0,0.01,-0.002,0.001,2225,612,223.70000000000002,3388640.5999999996,-1480.7625600000003,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,649.0,20.41,20.48,0.998,0.001,23,41,0.0,0.01,-0.002,0.001,1080,308,110.3,3388640.5999999996,-707.2598400000002,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,650.0,19.38,19.49,0.998,0.001,146,21,0.0,0.01,-0.002,0.001,13385,3863,1353.1000000000001,3388640.5999999996,-8858.479679999999,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,651.0,18.41,18.49,0.998,0.001,29,25,0.0,0.01,-0.003,0.001,1197,2891,122.6,3388640.5999999996,-781.5321600000002,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,652.0,17.31,17.49,0.997,0.001,135,66,0.0,0.01,-0.003,0.001,1099,2916,123.4,3388640.5999999996,-645.0316799999999,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,653.0,16.38,16.49,0.997,0.001,104,93,0.0,0.01,-0.003,0.001,1387,1899,149.10000000000002,3388640.5999999996,-858.4809599999999,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,654.0,15.41,15.49,0.997,0.002,42,39,0.0,0.01,-0.003,0.002,1395,6658,287.40000000000003,3388640.5999999996,-1810.6387200000001,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,655.0,14.38,14.5,0.997,0.002,236,82,0.0,0.01,-0.003,0.002,2074,2488,462.0,3388640.5999999996,-2459.68512,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,656.0,13.39,13.49,0.997,0.002,112,38,0.0,0.01,-0.003,0.002,1435,2996,309.40000000000003,3388640.5999999996,-1770.4915199999998,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,657.0,12.31,12.49,0.996,0.002,139,88,0.0,0.01,-0.004,0.002,1372,6987,302.20000000000005,3388640.5999999996,-1650.0499200000004,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,658.0,11.32,11.5,0.996,0.003,241,131,0.0,0.01,-0.004,0.003,4055,19545,1288.8000000000002,3388640.5999999996,-7656.071040000001,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,659.0,10.4,10.49,0.996,0.003,405,512,0.0,0.01,-0.004,0.003,4270,17675,1402.5,3388640.5999999996,-7758.446400000001,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,660.0,9.42,9.49,0.996,0.004,697,562,0.0,0.01,-0.005,0.004,5744,30446,2576.4,3388640.5999999996,-13508.19456,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,661.0,8.41,8.5,0.995,0.005,467,457,0.0,0.01,-0.005,0.005,2832,17398,1649.5,3388640.5999999996,-7912.344,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,662.0,7.42,7.49,0.995,0.006,482,282,0.0,0.01,-0.006,0.006,13318,24447,8280.0,3388640.5999999996,-51532.945920000006,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,663.0,6.43,6.5,0.994,0.007,474,942,0.0,0.01,-0.006,0.007,29705,30132,21125.300000000003,3388640.5999999996,-136913.32704,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,664.0,5.43,5.5,0.983,0.018,601,1994,0.01,0.02,-0.017,0.018,6516,42546,12810.599999999999,3388640.5999999996,-71241.2064,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,665.0,4.42,4.5,0.98,0.024,1722,7525,0.01,0.02,-0.02,0.024,9252,106973,26337.6,3388640.5999999996,-120923.36640000001,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,666.0,3.43,3.5,0.975,0.036,690,9895,0.01,0.02,-0.025,0.036,8216,167120,32061.59999999999,3388640.5999999996,-181288.69632,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,667.0,2.42,2.5,0.967,0.062,1476,46237,0.01,0.02,-0.033,0.062,8942,294812,64591.59999999999,3388640.5999999996,-309730.29504,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,668.0,1.44,1.49,0.928,0.173,3092,216117,0.02,0.03,-0.072,0.173,9362,548574,215454.19999999998,3388640.5999999996,-725801.1551999999,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,669.0,0.48,0.5,0.747,1.383,2777,488364,0.03,0.04,-0.256,1.431,11479,447277,2026704.0,3388640.5999999996,-8421449.304960001,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,670.0,0.03,0.04,0.107,0.271,15642,546568,0.56,0.6,-0.92,0.314,12307,374751,810338.0,3388640.5999999996,250641.6460799999,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,671.0,0.0,0.01,0.016,0.047,15479,396099,1.51,1.59,-1.0,0.0,8469,366784,72751.3,3388640.5999999996,486793.49856,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,672.0,0.0,0.01,0.012,0.024,14137,417045,2.52,2.58,-1.0,0.0,9154,297238,33928.8,3388640.5999999996,227024.38656000004,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,673.0,0.0,0.01,0.009,0.015,9503,381213,3.51,3.59,-1.0,0.0,2393,102840,14254.499999999998,3388640.5999999996,95379.7104,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,674.0,0.0,0.01,0.008,0.011,7963,207365,4.51,4.58,-1.0,0.0,1177,18368,8759.3,3388640.5999999996,58610.22816,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,675.0,0.0,0.01,0.007,0.008,19542,109897,5.51,5.59,-1.0,0.0,891,6361,15633.600000000002,3388640.5999999996,104607.54432000002,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,676.0,0.0,0.01,0.006,0.006,5343,39603,6.51,6.58,-1.0,0.0,603,2146,3205.8,3388640.5999999996,21450.648960000002,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,677.0,0.0,0.01,0.005,0.005,7450,31962,7.52,7.59,-1.0,0.0,63,840,3725.0,3388640.5999999996,24924.72,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,678.0,0.0,0.01,0.005,0.004,4968,3827,8.51,8.69,-1.0,0.0,37,1033,1987.2,3388640.5999999996,13296.75264,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,679.0,0.0,0.01,0.004,0.003,1622,15000,9.51,9.67,-1.0,0.0,2,311,486.59999999999997,3388640.5999999996,3255.93792,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,680.0,0.0,0.01,0.004,0.003,7311,16081,10.51,10.71,-1.0,0.0,9,345,2193.3,3388640.5999999996,14675.808960000002,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,681.0,0.0,0.01,0.004,0.003,1217,115,11.52,11.6,-1.0,0.0,2,24,365.1,3388640.5999999996,2442.9571200000005,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,682.0,0.0,0.01,0.003,0.002,1809,207,12.51,12.68,-1.0,0.0,0,223,361.8,3388640.5999999996,2420.8761600000003,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,683.0,0.0,0.01,0.003,0.002,1801,105,13.51,13.62,-1.0,0.0,0,22,360.2,3388640.5999999996,2410.17024,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,684.0,0.0,0.01,0.003,0.002,516,34,14.51,14.72,-1.0,0.0,0,13,103.2,3388640.5999999996,690.5318400000001,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,685.0,0.0,0.01,0.003,0.002,623,162,15.51,15.6,-1.0,0.0,5,12,124.6,3388640.5999999996,833.72352,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,686.0,0.0,0.01,0.003,0.001,311,353,16.49,16.59,-1.0,0.0,0,6,31.1,3388640.5999999996,208.09632000000002,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,687.0,0.0,0.01,0.003,0.001,95,0,17.51,17.59,-1.0,0.0,0,4,9.5,3388640.5999999996,63.5664,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,688.0,0.0,0.01,0.003,0.001,529,1,18.51,18.59,-1.0,0.0,0,0,52.900000000000006,3388640.5999999996,353.96448000000004,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,689.0,0.0,0.01,0.002,0.001,442,0,19.49,19.58,-1.0,0.0,0,26,44.2,3388640.5999999996,295.75104000000005,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,690.0,0.0,0.01,0.002,0.001,3384,51,20.5,20.62,-1.0,0.0,20,227,338.4,3388640.5999999996,2264.30208,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,695.0,0.0,0.01,0.002,0.001,90,2,24.12,26.95,-1.0,0.0,1,1,9.0,3388640.5999999996,60.2208,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,700.0,0.0,0.01,0.002,0.001,229,0,29.12,31.95,-1.0,0.0,0,0,22.900000000000002,3388640.5999999996,153.22848000000002,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,705.0,0.0,0.01,0.002,0.0,49,0,34.12,36.95,-1.0,0.0,0,0,0.0,3388640.5999999996,0.0,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,710.0,0.0,0.01,0.001,0.0,36,0,39.12,41.95,-1.0,0.0,0,0,0.0,3388640.5999999996,0.0,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,715.0,0.0,0.01,0.001,0.0,65,0,44.12,46.95,-1.0,0.0,0,0,0.0,3388640.5999999996,0.0,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,720.0,0.0,0.01,0.001,0.0,55,0,49.12,51.95,-1.0,0.0,0,0,0.0,3388640.5999999996,0.0,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,725.0,0.0,0.01,0.001,0.0,68,0,54.12,56.95,-1.0,0.0,0,0,0.0,3388640.5999999996,0.0,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,730.0,0.0,0.01,0.001,0.0,164,0,59.12,61.95,-1.0,0.0,0,0,0.0,3388640.5999999996,0.0,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,735.0,0.0,0.01,0.001,0.0,57,0,64.12,66.95,-1.0,0.0,0,0,0.0,3388640.5999999996,0.0,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,740.0,0.0,0.01,0.001,0.0,65,0,69.12,71.95,-1.0,0.0,0,0,0.0,3388640.5999999996,0.0,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,745.0,0.0,0.01,0.001,0.0,74,4,74.12,76.95,-1.0,0.0,0,0,0.0,3388640.5999999996,0.0,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,750.0,0.0,0.01,0.001,0.0,0,0,79.12,81.95,-1.0,0.0,0,0,0.0,3388640.5999999996,0.0,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,755.0,0.0,0.01,0.001,0.0,0,0,84.12,86.95,-1.0,0.0,0,0,0.0,3388640.5999999996,0.0,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,760.0,0.0,0.01,0.001,0.0,0,0,89.12,91.95,-1.0,0.0,0,0,0.0,3388640.5999999996,0.0,-8775959.786880001]
["2025-10-07T16:00:57.000000000",669.12,765.0,0.0,0.01,0.001,0.0,0,0,94.12,96.95,-1.0,0.0,0,6,0.0,3388640.5999999996,0.0,-8775959.786880001]
["2025-10-07T16:01:10.000000000",669.12,610.0,59.05,59.53,0.999,0.0,42,17,0.0,0.01,-0.001,0.0,225,0,0.0,3366242.4999999995,0.0,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,611.0,58.28,58.52,0.999,0.0,0,34,0.0,0.01,-0.001,0.0,238,0,0.0,3366242.4999999995,0.0,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,612.0,57.28,57.52,0.999,0.0,2,58,0.0,0.01,-0.001,0.0,264,3,0.0,3366242.4999999995,0.0,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,613.0,56.33,56.53,0.999,0.0,0,53,0.0,0.01,-0.001,0.0,399,0,0.0,3366242.4999999995,0.0,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,614.0,55.05,55.53,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,458,18,0.0,3366242.4999999995,0.0,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,615.0,53.97,54.52,0.999,0.0,2,34,0.0,0.01,-0.001,0.0,366,0,0.0,3366242.4999999995,0.0,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,616.0,53.1,53.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,257,1,0.0,3366242.4999999995,0.0,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,617.0,52.32,52.53,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,2017,0,0.0,3366242.4999999995,0.0,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,618.0,50.89,51.52,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,3041,20,0.0,3366242.4999999995,0.0,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,619.0,50.43,50.52,0.999,0.0,0,39,0.0,0.01,-0.001,0.0,912,5,0.0,3366242.4999999995,0.0,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,620.0,49.27,49.52,0.999,0.0,128,32,0.0,0.01,-0.001,0.0,755,0,0.0,3366242.4999999995,0.0,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,621.0,48.43,48.52,0.999,0.0,0,72,0.0,0.01,-0.001,0.0,668,0,0.0,3366242.4999999995,0.0,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,622.0,47.38,47.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,118,10,0.0,3366242.4999999995,0.0,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,623.0,45.82,46.53,0.999,0.0,0,43,0.0,0.01,-0.001,0.0,215,0,0.0,3366242.4999999995,0.0,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,624.0,45.3,45.53,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,57,0,0.0,3366242.4999999995,0.0,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,625.0,44.41,44.52,0.999,0.0,4,20,0.0,0.01,-0.001,0.0,1606,0,0.0,3366242.4999999995,0.0,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,626.0,43.41,43.52,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,229,0,0.0,3366242.4999999995,0.0,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,627.0,41.78,42.53,0.999,0.0,10,43,0.0,0.01,-0.001,0.0,6958,4,0.0,3366242.4999999995,0.0,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,628.0,41.41,41.52,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,360,27,0.0,3366242.4999999995,0.0,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,629.0,39.96,40.53,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,2871,261,0.0,3366242.4999999995,0.0,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,630.0,38.78,39.53,0.999,0.0,2,19,0.0,0.01,-0.001,0.0,2405,1084,0.0,3366242.4999999995,0.0,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,631.0,38.4,38.52,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,784,429,0.0,3366242.4999999995,0.0,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,632.0,37.02,37.53,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,715,18,0.0,3366242.4999999995,0.0,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,633.0,36.44,36.53,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,692,655,0.0,3366242.4999999995,0.0,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,634.0,35.44,35.52,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,739,5662,0.0,3366242.4999999995,0.0,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,635.0,34.41,34.52,0.999,0.0,17,19,0.0,0.01,-0.001,0.0,2297,12903,0.0,3366242.4999999995,0.0,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,636.0,33.44,33.53,0.999,0.0,0,4,0.0,0.01,-0.002,0.0,1176,662,0.0,3366242.4999999995,0.0,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,637.0,32.43,32.53,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1499,195,0.0,3366242.4999999995,0.0,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,638.0,31.44,31.53,0.998,0.0,1,8,0.0,0.01,-0.002,0.0,2604,1608,0.0,3366242.4999999995,0.0,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,639.0,29.88,30.52,0.998,0.001,11,15,0.0,0.01,-0.002,0.001,938,32,94.9,3366242.4999999995,-620.27424,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,640.0,29.38,29.52,0.998,0.001,9,65,0.0,0.01,-0.002,0.001,1347,1177,135.6,3366242.4999999995,-895.2825600000001,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,641.0,28.43,28.53,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,178,111,18.0,3366242.4999999995,-117.76512,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,642.0,27.33,27.53,0.998,0.001,2,8,0.0,0.01,-0.002,0.001,2148,318,215.0,3366242.4999999995,-1435.93152,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,643.0,26.4,26.52,0.998,0.001,6,14,0.0,0.01,-0.002,0.001,2506,345,251.2,3366242.4999999995,-1672.8000000000004,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,644.0,24.72,25.53,0.998,0.001,3,12,0.0,0.01,-0.002,0.001,4716,2260,471.90000000000003,3366242.4999999995,-3153.56256,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,645.0,24.38,24.53,0.998,0.001,50,452,0.0,0.01,-0.002,0.001,2611,891,266.1,3366242.4999999995,-1713.61632,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,646.0,23.45,23.52,0.998,0.001,31,20,0.0,0.01,-0.002,0.001,1769,857,180.0,3366242.4999999995,-1162.9305600000002,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,647.0,22.42,22.53,0.998,0.001,4,31,0.0,0.01,-0.002,0.001,1959,672,196.3,3366242.4999999995,-1308.1296,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,648.0,21.43,21.53,0.998,0.001,12,13,0.0,0.01,-0.002,0.001,2225,612,223.70000000000002,3366242.4999999995,-1480.7625600000003,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,649.0,20.41,20.53,0.998,0.001,23,41,0.0,0.01,-0.002,0.001,1080,308,110.3,3366242.4999999995,-707.2598400000002,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,650.0,19.38,19.53,0.998,0.001,146,21,0.0,0.01,-0.002,0.001,13385,3863,1353.1000000000001,3366242.4999999995,-8858.479679999999,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,651.0,18.43,18.52,0.998,0.001,29,25,0.0,0.01,-0.003,0.001,1197,2891,122.6,3366242.4999999995,-781.5321600000002,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,652.0,17.45,17.53,0.997,0.001,135,66,0.0,0.01,-0.003,0.001,1099,2916,123.4,3366242.4999999995,-645.0316799999999,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,653.0,16.38,16.53,0.997,0.001,104,93,0.0,0.01,-0.003,0.001,1387,1899,149.10000000000002,3366242.4999999995,-858.4809599999999,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,654.0,15.46,15.52,0.997,0.002,42,39,0.0,0.01,-0.003,0.002,1395,6658,287.40000000000003,3366242.4999999995,-1810.6387200000001,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,655.0,14.43,14.52,0.997,0.002,236,82,0.0,0.01,-0.003,0.002,2074,2488,462.0,3366242.4999999995,-2459.68512,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,656.0,13.39,13.53,0.997,0.002,112,38,0.0,0.01,-0.003,0.002,1435,2996,309.40000000000003,3366242.4999999995,-1770.4915199999998,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,657.0,12.45,12.53,0.996,0.002,139,88,0.0,0.01,-0.004,0.002,1372,6987,302.20000000000005,3366242.4999999995,-1650.0499200000004,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,658.0,11.45,11.53,0.996,0.003,241,131,0.0,0.01,-0.004,0.003,4055,19545,1288.8000000000002,3366242.4999999995,-7656.071040000001,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,659.0,10.45,10.53,0.996,0.003,405,512,0.0,0.01,-0.004,0.003,4270,17677,1402.5,3366242.4999999995,-7758.446400000001,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,660.0,9.46,9.53,0.996,0.004,697,562,0.0,0.01,-0.005,0.004,5744,30446,2576.4,3366242.4999999995,-13508.19456,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,661.0,8.43,8.53,0.995,0.005,467,457,0.0,0.01,-0.005,0.005,2832,17398,1649.5,3366242.4999999995,-7912.344,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,662.0,7.45,7.53,0.995,0.006,482,283,0.0,0.01,-0.006,0.006,13318,24447,8280.0,3366242.4999999995,-51532.945920000006,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,663.0,6.46,6.53,0.994,0.007,474,942,0.0,0.01,-0.006,0.007,29705,30132,21125.300000000003,3366242.4999999995,-136913.32704,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,664.0,5.43,5.53,0.983,0.017,601,1994,0.01,0.02,-0.017,0.017,6516,42551,12098.9,3366242.4999999995,-67283.3616,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,665.0,4.43,4.58,0.98,0.024,1722,7525,0.01,0.02,-0.02,0.024,9252,106976,26337.6,3366242.4999999995,-120923.36640000001,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,666.0,3.46,3.53,0.975,0.036,690,9895,0.01,0.02,-0.025,0.036,8216,167123,32061.59999999999,3366242.4999999995,-181288.69632,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,667.0,2.47,2.54,0.967,0.062,1476,46238,0.01,0.02,-0.033,0.062,8942,294816,64591.59999999999,3366242.4999999995,-309730.29504,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,668.0,1.48,1.54,0.929,0.172,3092,216142,0.02,0.03,-0.071,0.172,9362,549451,214208.8,3366242.4999999995,-721605.7728,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,669.0,0.49,0.52,0.753,1.332,2777,488619,0.03,0.04,-0.253,1.4,11479,447821,1976956.4,3366242.4999999995,-8278109.08032,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,670.0,0.03,0.04,0.108,0.274,15642,546849,0.5,0.56,-0.929,0.334,12307,374760,839644.6,3366242.4999999995,117343.57439999992,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,671.0,0.0,0.01,0.016,0.047,15479,396107,1.49,1.56,-1.0,0.0,8469,366786,72751.3,3366242.4999999995,486793.49856,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,672.0,0.0,0.01,0.012,0.024,14137,417047,2.48,2.54,-1.0,0.0,9154,297249,33928.8,3366242.4999999995,227024.38656000004,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,673.0,0.0,0.01,0.009,0.015,9503,381213,3.48,3.54,-1.0,0.0,2393,102842,14254.499999999998,3366242.4999999995,95379.7104,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,674.0,0.0,0.01,0.008,0.011,7963,207365,4.48,4.55,-1.0,0.0,1177,18369,8759.3,3366242.4999999995,58610.22816,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,675.0,0.0,0.01,0.007,0.008,19542,109897,5.48,5.54,-1.0,0.0,891,6362,15633.600000000002,3366242.4999999995,104607.54432000002,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,676.0,0.0,0.01,0.006,0.006,5343,39603,6.48,6.58,-1.0,0.0,603,2146,3205.8,3366242.4999999995,21450.648960000002,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,677.0,0.0,0.01,0.005,0.005,7450,31962,7.47,7.59,-1.0,0.0,63,840,3725.0,3366242.4999999995,24924.72,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,678.0,0.0,0.01,0.005,0.004,4968,3827,8.47,8.57,-1.0,0.0,37,1033,1987.2,3366242.4999999995,13296.75264,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,679.0,0.0,0.01,0.004,0.003,1622,15000,9.48,9.56,-1.0,0.0,2,311,486.59999999999997,3366242.4999999995,3255.93792,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,680.0,0.0,0.01,0.004,0.003,7311,16081,10.47,10.57,-1.0,0.0,9,345,2193.3,3366242.4999999995,14675.808960000002,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,681.0,0.0,0.01,0.004,0.003,1217,115,11.47,11.55,-1.0,0.0,2,24,365.1,3366242.4999999995,2442.9571200000005,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,682.0,0.0,0.01,0.003,0.002,1809,207,12.47,12.57,-1.0,0.0,0,223,361.8,3366242.4999999995,2420.8761600000003,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,683.0,0.0,0.01,0.003,0.002,1801,105,13.47,13.62,-1.0,0.0,0,22,360.2,3366242.4999999995,2410.17024,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,684.0,0.0,0.01,0.003,0.002,516,34,14.46,14.56,-1.0,0.0,0,13,103.2,3366242.4999999995,690.5318400000001,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,685.0,0.0,0.01,0.003,0.002,623,162,15.47,15.6,-1.0,0.0,5,12,124.6,3366242.4999999995,833.72352,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,686.0,0.0,0.01,0.003,0.001,311,353,16.44,16.59,-1.0,0.0,0,6,31.1,3366242.4999999995,208.09632000000002,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,687.0,0.0,0.01,0.003,0.001,95,0,17.43,17.59,-1.0,0.0,0,4,9.5,3366242.4999999995,63.5664,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,688.0,0.0,0.01,0.003,0.001,529,1,18.47,18.59,-1.0,0.0,0,0,52.900000000000006,3366242.4999999995,353.96448000000004,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,689.0,0.0,0.01,0.002,0.001,442,0,19.47,19.58,-1.0,0.0,0,26,44.2,3366242.4999999995,295.75104000000005,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,690.0,0.0,0.01,0.002,0.001,3384,51,20.47,20.62,-1.0,0.0,20,227,338.4,3366242.4999999995,2264.30208,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,695.0,0.0,0.01,0.002,0.001,90,2,24.07,26.9,-1.0,0.0,1,1,9.0,3366242.4999999995,60.2208,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,700.0,0.0,0.01,0.002,0.001,229,0,29.07,31.9,-1.0,0.0,0,0,22.900000000000002,3366242.4999999995,153.22848000000002,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,705.0,0.0,0.01,0.002,0.0,49,0,34.07,36.88,-1.0,0.0,0,0,0.0,3366242.4999999995,0.0,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,710.0,0.0,0.01,0.001,0.0,36,0,39.07,41.9,-1.0,0.0,0,0,0.0,3366242.4999999995,0.0,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,715.0,0.0,0.01,0.001,0.0,65,0,44.07,46.9,-1.0,0.0,0,0,0.0,3366242.4999999995,0.0,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,720.0,0.0,0.01,0.001,0.0,55,0,49.07,51.9,-1.0,0.0,0,0,0.0,3366242.4999999995,0.0,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,725.0,0.0,0.01,0.001,0.0,68,0,54.08,56.88,-1.0,0.0,0,0,0.0,3366242.4999999995,0.0,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,730.0,0.0,0.01,0.001,0.0,164,0,59.07,61.9,-1.0,0.0,0,0,0.0,3366242.4999999995,0.0,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,735.0,0.0,0.01,0.001,0.0,57,0,64.07,66.9,-1.0,0.0,0,0,0.0,3366242.4999999995,0.0,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,740.0,0.0,0.01,0.001,0.0,65,0,69.07,71.89,-1.0,0.0,0,0,0.0,3366242.4999999995,0.0,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,745.0,0.0,0.01,0.001,0.0,74,4,74.07,76.9,-1.0,0.0,0,0,0.0,3366242.4999999995,0.0,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,750.0,0.0,0.01,0.001,0.0,0,0,79.07,81.9,-1.0,0.0,0,0,0.0,3366242.4999999995,0.0,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,755.0,0.0,0.01,0.001,0.0,0,0,84.07,86.9,-1.0,0.0,0,0,0.0,3366242.4999999995,0.0,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,760.0,0.0,0.01,0.001,0.0,0,0,89.07,91.9,-1.0,0.0,0,0,0.0,3366242.4999999995,0.0,-8757764.40672]
["2025-10-07T16:01:10.000000000",669.12,765.0,0.0,0.01,0.001,0.0,0,0,94.07,96.9,-1.0,0.0,0,6,0.0,3366242.4999999995,0.0,-8757764.40672]
["2025-10-07T16:01:23.000000000",669.12,610.0,59.05,59.44,0.999,0.0,42,17,0.0,0.01,-0.001,0.0,225,0,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,611.0,58.28,58.44,0.999,0.0,0,34,0.0,0.01,-0.001,0.0,238,0,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,612.0,57.28,57.44,0.999,0.0,2,58,0.0,0.01,-0.001,0.0,264,3,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,613.0,56.33,56.42,0.999,0.0,0,53,0.0,0.01,-0.001,0.0,399,0,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,614.0,55.05,55.45,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,458,18,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,615.0,53.97,54.43,0.999,0.0,2,34,0.0,0.01,-0.001,0.0,366,0,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,616.0,53.1,53.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,257,1,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,617.0,52.32,52.44,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,2017,0,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,618.0,50.89,51.43,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,3041,20,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,619.0,50.35,50.44,0.999,0.0,0,39,0.0,0.01,-0.001,0.0,912,5,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,620.0,49.27,49.44,0.999,0.0,128,32,0.0,0.01,-0.001,0.0,755,0,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,621.0,48.34,48.44,0.999,0.0,0,72,0.0,0.01,-0.001,0.0,668,0,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,622.0,47.34,47.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,118,10,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,623.0,45.82,46.42,0.999,0.0,0,43,0.0,0.01,-0.001,0.0,215,0,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,624.0,45.3,45.42,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,57,0,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,625.0,44.35,44.44,0.999,0.0,4,20,0.0,0.01,-0.001,0.0,1606,0,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,626.0,43.35,43.42,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,229,0,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,627.0,41.78,42.42,0.999,0.0,10,43,0.0,0.01,-0.001,0.0,6958,4,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,628.0,41.34,41.43,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,360,27,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,629.0,39.96,40.44,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,2871,261,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,630.0,38.78,39.43,0.999,0.0,2,19,0.0,0.01,-0.001,0.0,2405,1084,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,631.0,38.34,38.43,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,784,429,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,632.0,37.02,37.42,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,715,18,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,633.0,36.35,36.42,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,692,655,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,634.0,35.34,35.52,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,739,5662,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,635.0,34.35,34.43,0.999,0.0,17,19,0.0,0.01,-0.001,0.0,2297,12903,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,636.0,33.35,33.44,0.999,0.0,0,4,0.0,0.01,-0.002,0.0,1176,662,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,637.0,32.35,32.44,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1499,195,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,638.0,31.35,31.45,0.998,0.0,1,8,0.0,0.01,-0.002,0.0,2604,1608,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,639.0,29.88,30.52,0.998,0.001,11,15,0.0,0.01,-0.002,0.001,938,32,94.9,3419667.2,-620.27424,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,640.0,29.34,29.42,0.998,0.001,9,65,0.0,0.01,-0.002,0.001,1347,1177,135.6,3419667.2,-895.2825600000001,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,641.0,28.35,28.44,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,178,111,18.0,3419667.2,-117.76512,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,642.0,27.33,27.44,0.998,0.001,2,8,0.0,0.01,-0.002,0.001,2148,318,215.0,3419667.2,-1435.93152,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,643.0,26.34,26.44,0.998,0.001,6,14,0.0,0.01,-0.002,0.001,2506,345,251.2,3419667.2,-1672.8000000000004,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,644.0,24.72,25.42,0.998,0.001,3,12,0.0,0.01,-0.002,0.001,4716,2260,471.90000000000003,3419667.2,-3153.56256,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,645.0,24.35,24.44,0.998,0.001,50,452,0.0,0.01,-0.002,0.001,2611,891,266.1,3419667.2,-1713.61632,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,646.0,23.34,23.44,0.998,0.001,31,20,0.0,0.01,-0.002,0.001,1769,857,180.0,3419667.2,-1162.9305600000002,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,647.0,22.35,22.43,0.998,0.001,4,31,0.0,0.01,-0.002,0.001,1959,672,196.3,3419667.2,-1308.1296,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,648.0,21.35,21.44,0.998,0.001,12,13,0.0,0.01,-0.002,0.001,2225,612,223.70000000000002,3419667.2,-1480.7625600000003,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,649.0,20.35,20.44,0.998,0.001,23,41,0.0,0.01,-0.002,0.001,1080,308,110.3,3419667.2,-707.2598400000002,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,650.0,19.35,19.44,0.998,0.001,146,21,0.0,0.01,-0.002,0.001,13385,3863,1353.1000000000001,3419667.2,-8858.479679999999,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,651.0,18.35,18.43,0.997,0.001,29,25,0.0,0.01,-0.003,0.001,1197,2891,122.6,3419667.2,-781.5321600000002,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,652.0,17.35,17.49,0.997,0.001,135,66,0.0,0.01,-0.003,0.001,1099,2916,123.4,3419667.2,-645.0316799999999,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,653.0,16.35,16.49,0.997,0.001,104,93,0.0,0.01,-0.003,0.001,1387,1899,149.10000000000002,3419667.2,-858.4809599999999,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,654.0,15.35,15.43,0.997,0.002,42,39,0.0,0.01,-0.003,0.002,1395,6658,287.40000000000003,3419667.2,-1810.6387200000001,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,655.0,14.35,14.44,0.997,0.002,236,82,0.0,0.01,-0.003,0.002,2074,2488,462.0,3419667.2,-2459.68512,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,656.0,13.35,13.53,0.997,0.002,112,38,0.0,0.01,-0.003,0.002,1435,2996,309.40000000000003,3419667.2,-1770.4915199999998,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,657.0,12.34,12.48,0.996,0.002,139,88,0.0,0.01,-0.004,0.002,1372,6987,302.20000000000005,3419667.2,-1650.0499200000004,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,658.0,11.35,11.47,0.996,0.003,241,131,0.0,0.01,-0.004,0.003,4055,19545,1288.8000000000002,3419667.2,-7656.071040000001,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,659.0,10.35,10.43,0.996,0.003,405,512,0.0,0.01,-0.004,0.003,4270,17677,1402.5,3419667.2,-7758.446400000001,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,660.0,9.35,9.53,0.996,0.004,697,562,0.0,0.01,-0.005,0.004,5744,30446,2576.4,3419667.2,-13508.19456,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,661.0,8.35,8.44,0.995,0.005,467,457,0.0,0.01,-0.005,0.005,2832,17398,1649.5,3419667.2,-7912.344,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,662.0,7.35,7.45,0.995,0.006,482,284,0.0,0.01,-0.006,0.006,13318,24477,8280.0,3419667.2,-51532.945920000006,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,663.0,6.35,6.44,0.994,0.007,474,942,0.0,0.01,-0.006,0.007,29705,30132,21125.300000000003,3419667.2,-136913.32704,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,664.0,5.35,5.43,0.983,0.018,601,1994,0.01,0.02,-0.017,0.018,6516,42552,12810.599999999999,3419667.2,-71241.2064,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,665.0,4.36,4.58,0.98,0.024,1722,7530,0.01,0.02,-0.02,0.024,9252,107001,26337.6,3419667.2,-120923.36640000001,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,666.0,3.36,3.53,0.975,0.036,690,9895,0.01,0.02,-0.025,0.036,8216,167127,32061.59999999999,3419667.2,-181288.69632,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,667.0,2.36,2.44,0.967,0.063,1476,46440,0.01,0.02,-0.033,0.063,8942,294818,65633.40000000001,3419667.2,-314725.94496000005,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,668.0,1.36,1.45,0.928,0.175,3092,216158,0.02,0.03,-0.072,0.175,9362,549478,217944.99999999997,3419667.2,-734191.92,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,669.0,0.4,0.44,0.742,1.434,2777,488675,0.03,0.04,-0.26,1.466,11479,447882,2081043.2000000002,3419667.2,-8595512.843519999,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,670.0,0.03,0.04,0.107,0.268,15642,547182,0.61,0.66,-0.912,0.296,12307,374766,783492.8,3419667.2,367469.99808000046,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,671.0,0.0,0.01,0.016,0.047,15479,396257,1.58,1.64,-1.0,0.0,8469,366787,72751.3,3419667.2,486793.49856,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,672.0,0.0,0.01,0.012,0.024,14137,417157,2.57,2.65,-1.0,0.0,9154,297249,33928.8,3419667.2,227024.38656000004,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,673.0,0.0,0.01,0.009,0.015,9503,381213,3.56,3.64,-1.0,0.0,2393,102843,14254.499999999998,3419667.2,95379.7104,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,674.0,0.0,0.01,0.008,0.011,7963,207365,4.57,4.65,-1.0,0.0,1177,18369,8759.3,3419667.2,58610.22816,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,675.0,0.0,0.01,0.007,0.008,19542,109897,5.57,5.64,-1.0,0.0,891,6362,15633.600000000002,3419667.2,104607.54432000002,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,676.0,0.0,0.01,0.006,0.006,5343,39603,6.57,6.65,-1.0,0.0,603,2146,3205.8,3419667.2,21450.648960000002,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,677.0,0.0,0.01,0.005,0.005,7450,31962,7.57,7.66,-1.0,0.0,63,840,3725.0,3419667.2,24924.72,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,678.0,0.0,0.01,0.005,0.004,4968,3827,8.56,8.65,-1.0,0.0,37,1033,1987.2,3419667.2,13296.75264,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,679.0,0.0,0.01,0.004,0.003,1622,15000,9.57,9.65,-1.0,0.0,2,311,486.59999999999997,3419667.2,3255.93792,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,680.0,0.0,0.01,0.004,0.003,7311,16081,10.58,10.65,-1.0,0.0,9,345,2193.3,3419667.2,14675.808960000002,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,681.0,0.0,0.01,0.004,0.003,1217,115,11.57,11.65,-1.0,0.0,2,24,365.1,3419667.2,2442.9571200000005,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,682.0,0.0,0.01,0.003,0.002,1809,207,12.56,12.66,-1.0,0.0,0,223,361.8,3419667.2,2420.8761600000003,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,683.0,0.0,0.01,0.003,0.002,1801,105,13.56,13.65,-1.0,0.0,0,22,360.2,3419667.2,2410.17024,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,684.0,0.0,0.01,0.003,0.002,516,34,14.53,14.65,-1.0,0.0,0,13,103.2,3419667.2,690.5318400000001,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,685.0,0.0,0.01,0.003,0.002,623,162,15.57,15.65,-1.0,0.0,5,12,124.6,3419667.2,833.72352,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,686.0,0.0,0.01,0.003,0.001,311,353,16.57,16.65,-1.0,0.0,0,6,31.1,3419667.2,208.09632000000002,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,687.0,0.0,0.01,0.003,0.001,95,0,17.43,17.65,-1.0,0.0,0,4,9.5,3419667.2,63.5664,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,688.0,0.0,0.01,0.003,0.001,529,1,18.57,18.65,-1.0,0.0,0,0,52.900000000000006,3419667.2,353.96448000000004,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,689.0,0.0,0.01,0.002,0.001,442,0,19.55,19.65,-1.0,0.0,0,26,44.2,3419667.2,295.75104000000005,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,690.0,0.0,0.01,0.002,0.001,3384,51,20.56,20.66,-1.0,0.0,20,227,338.4,3419667.2,2264.30208,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,695.0,0.0,0.01,0.002,0.001,90,2,24.18,27.0,-1.0,0.0,1,1,9.0,3419667.2,60.2208,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,700.0,0.0,0.01,0.002,0.001,229,0,29.18,32.0,-1.0,0.0,0,0,22.900000000000002,3419667.2,153.22848000000002,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,705.0,0.0,0.01,0.002,0.0,49,0,34.18,37.0,-1.0,0.0,0,0,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,710.0,0.0,0.01,0.001,0.0,36,0,39.18,42.0,-1.0,0.0,0,0,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,715.0,0.0,0.01,0.001,0.0,65,0,44.18,47.0,-1.0,0.0,0,0,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,720.0,0.0,0.01,0.001,0.0,55,0,49.18,52.0,-1.0,0.0,0,0,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,725.0,0.0,0.01,0.001,0.0,68,0,54.18,57.0,-1.0,0.0,0,0,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,730.0,0.0,0.01,0.001,0.0,164,0,59.18,62.0,-1.0,0.0,0,0,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,735.0,0.0,0.01,0.001,0.0,57,0,64.18,67.0,-1.0,0.0,0,0,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,740.0,0.0,0.01,0.001,0.0,65,0,69.18,72.0,-1.0,0.0,0,0,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,745.0,0.0,0.01,0.001,0.0,74,4,74.18,77.0,-1.0,0.0,0,0,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,750.0,0.0,0.01,0.001,0.0,0,0,79.18,82.0,-1.0,0.0,0,0,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,755.0,0.0,0.01,0.001,0.0,0,0,84.18,87.0,-1.0,0.0,0,0,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,760.0,0.0,0.01,0.001,0.0,0,0,89.18,92.0,-1.0,0.0,0,0,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:23.000000000",669.12,765.0,0.0,0.01,0.001,0.0,0,0,94.18,97.0,-1.0,0.0,0,6,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,610.0,59.05,59.44,0.999,0.0,42,17,0.0,0.01,-0.001,0.0,225,0,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,611.0,58.28,58.45,0.999,0.0,0,34,0.0,0.01,-0.001,0.0,238,0,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,612.0,57.28,57.46,0.999,0.0,2,58,0.0,0.01,-0.001,0.0,264,3,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,613.0,56.33,56.44,0.999,0.0,0,53,0.0,0.01,-0.001,0.0,399,0,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,614.0,55.05,55.45,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,458,18,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,615.0,53.97,54.44,0.999,0.0,2,34,0.0,0.01,-0.001,0.0,366,0,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,616.0,53.1,53.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,257,1,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,617.0,52.32,52.45,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,2017,0,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,618.0,50.89,51.45,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,3041,20,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,619.0,50.36,50.45,0.999,0.0,0,39,0.0,0.01,-0.001,0.0,912,5,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,620.0,49.27,49.44,0.999,0.0,128,32,0.0,0.01,-0.001,0.0,755,0,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,621.0,48.37,48.45,0.999,0.0,0,72,0.0,0.01,-0.001,0.0,668,0,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,622.0,47.36,47.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,118,10,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,623.0,45.82,46.44,0.999,0.0,0,43,0.0,0.01,-0.001,0.0,215,0,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,624.0,45.3,45.44,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,57,0,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,625.0,44.37,44.45,0.999,0.0,4,20,0.0,0.01,-0.001,0.0,1606,0,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,626.0,43.36,43.45,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,229,0,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,627.0,41.78,42.45,0.999,0.0,10,43,0.0,0.01,-0.001,0.0,6958,4,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,628.0,41.36,41.45,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,360,27,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,629.0,39.96,40.45,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,2871,261,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,630.0,38.78,39.44,0.999,0.0,2,19,0.0,0.01,-0.001,0.0,2405,1084,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,631.0,38.37,38.45,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,784,429,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,632.0,37.02,37.44,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,715,18,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,633.0,36.37,36.45,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,692,655,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,634.0,35.37,35.52,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,739,5662,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,635.0,34.37,34.45,0.999,0.0,17,19,0.0,0.01,-0.001,0.0,2297,12903,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,636.0,33.36,33.45,0.999,0.0,0,4,0.0,0.01,-0.002,0.0,1176,662,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,637.0,32.37,32.45,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1499,195,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,638.0,31.37,31.45,0.998,0.0,1,8,0.0,0.01,-0.002,0.0,2604,1608,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,639.0,29.88,30.52,0.998,0.001,11,15,0.0,0.01,-0.002,0.001,938,32,94.9,3419667.2,-620.27424,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,640.0,29.37,29.46,0.998,0.001,9,65,0.0,0.01,-0.002,0.001,1347,1177,135.6,3419667.2,-895.2825600000001,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,641.0,28.37,28.46,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,178,111,18.0,3419667.2,-117.76512,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,642.0,27.33,27.45,0.998,0.001,2,8,0.0,0.01,-0.002,0.001,2148,318,215.0,3419667.2,-1435.93152,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,643.0,26.37,26.44,0.998,0.001,6,14,0.0,0.01,-0.002,0.001,2506,345,251.2,3419667.2,-1672.8000000000004,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,644.0,24.72,25.45,0.998,0.001,3,12,0.0,0.01,-0.002,0.001,4716,2260,471.90000000000003,3419667.2,-3153.56256,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,645.0,24.36,24.44,0.998,0.001,50,452,0.0,0.01,-0.002,0.001,2611,891,266.1,3419667.2,-1713.61632,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,646.0,23.36,23.45,0.998,0.001,31,20,0.0,0.01,-0.002,0.001,1769,857,180.0,3419667.2,-1162.9305600000002,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,647.0,22.36,22.45,0.998,0.001,4,31,0.0,0.01,-0.002,0.001,1959,672,196.3,3419667.2,-1308.1296,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,648.0,21.36,21.44,0.998,0.001,12,13,0.0,0.01,-0.002,0.001,2225,612,223.70000000000002,3419667.2,-1480.7625600000003,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,649.0,20.36,20.45,0.998,0.001,23,41,0.0,0.01,-0.002,0.001,1080,308,110.3,3419667.2,-707.2598400000002,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,650.0,19.37,19.44,0.998,0.001,146,21,0.0,0.01,-0.002,0.001,13385,3863,1353.1000000000001,3419667.2,-8858.479679999999,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,651.0,18.36,18.45,0.997,0.001,29,25,0.0,0.01,-0.003,0.001,1197,2891,122.6,3419667.2,-781.5321600000002,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,652.0,17.35,17.49,0.997,0.001,135,66,0.0,0.01,-0.003,0.001,1099,2916,123.4,3419667.2,-645.0316799999999,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,653.0,16.36,16.49,0.997,0.001,104,93,0.0,0.01,-0.003,0.001,1387,1899,149.10000000000002,3419667.2,-858.4809599999999,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,654.0,15.37,15.45,0.997,0.002,42,39,0.0,0.01,-0.003,0.002,1395,6658,287.40000000000003,3419667.2,-1810.6387200000001,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,655.0,14.37,14.44,0.997,0.002,236,82,0.0,0.01,-0.003,0.002,2074,2488,462.0,3419667.2,-2459.68512,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,656.0,13.37,13.53,0.997,0.002,112,38,0.0,0.01,-0.003,0.002,1435,2996,309.40000000000003,3419667.2,-1770.4915199999998,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,657.0,12.37,12.45,0.996,0.002,139,88,0.0,0.01,-0.004,0.002,1372,6987,302.20000000000005,3419667.2,-1650.0499200000004,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,658.0,11.37,11.46,0.996,0.003,241,131,0.0,0.01,-0.004,0.003,4055,19545,1288.8000000000002,3419667.2,-7656.071040000001,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,659.0,10.37,10.45,0.996,0.003,405,512,0.0,0.01,-0.004,0.003,4270,17677,1402.5,3419667.2,-7758.446400000001,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,660.0,9.37,9.53,0.996,0.004,697,562,0.0,0.01,-0.005,0.004,5744,30446,2576.4,3419667.2,-13508.19456,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,661.0,8.36,8.44,0.995,0.005,467,457,0.0,0.01,-0.005,0.005,2832,17398,1649.5,3419667.2,-7912.344,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,662.0,7.36,7.46,0.995,0.006,482,284,0.0,0.01,-0.006,0.006,13318,24477,8280.0,3419667.2,-51532.945920000006,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,663.0,6.37,6.45,0.994,0.007,474,942,0.0,0.01,-0.006,0.007,29705,30132,21125.300000000003,3419667.2,-136913.32704,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,664.0,5.37,5.47,0.983,0.018,601,1994,0.01,0.02,-0.017,0.018,6516,42559,12810.599999999999,3419667.2,-71241.2064,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,665.0,4.37,4.46,0.98,0.024,1722,7530,0.01,0.02,-0.02,0.024,9252,107003,26337.6,3419667.2,-120923.36640000001,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,666.0,3.36,3.53,0.975,0.036,690,9895,0.01,0.02,-0.025,0.036,8216,167131,32061.59999999999,3419667.2,-181288.69632,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,667.0,2.37,2.45,0.967,0.063,1476,46441,0.01,0.02,-0.033,0.063,8942,294826,65633.40000000001,3419667.2,-314725.94496000005,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,668.0,1.37,1.46,0.928,0.175,3092,216160,0.02,0.03,-0.072,0.175,9362,549486,217944.99999999997,3419667.2,-734191.92,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,669.0,0.41,0.45,0.742,1.434,2777,488807,0.03,0.04,-0.26,1.466,11479,447945,2081043.2000000002,3419667.2,-8595512.843519999,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,670.0,0.03,0.04,0.107,0.268,15642,547456,0.59,0.65,-0.912,0.296,12307,374817,783492.8,3419667.2,367469.99808000046,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,671.0,0.0,0.01,0.016,0.047,15479,396257,1.56,1.64,-1.0,0.0,8469,366798,72751.3,3419667.2,486793.49856,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,672.0,0.0,0.01,0.012,0.024,14137,417157,2.56,2.64,-1.0,0.0,9154,297841,33928.8,3419667.2,227024.38656000004,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,673.0,0.0,0.01,0.009,0.015,9503,381213,3.55,3.63,-1.0,0.0,2393,103438,14254.499999999998,3419667.2,95379.7104,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,674.0,0.0,0.01,0.008,0.011,7963,207365,4.54,4.65,-1.0,0.0,1177,18369,8759.3,3419667.2,58610.22816,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,675.0,0.0,0.01,0.007,0.008,19542,109897,5.55,5.63,-1.0,0.0,891,6362,15633.600000000002,3419667.2,104607.54432000002,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,676.0,0.0,0.01,0.006,0.006,5343,39603,6.55,6.64,-1.0,0.0,603,2146,3205.8,3419667.2,21450.648960000002,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,677.0,0.0,0.01,0.005,0.005,7450,31962,7.55,7.64,-1.0,0.0,63,840,3725.0,3419667.2,24924.72,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,678.0,0.0,0.01,0.005,0.004,4968,3827,8.56,8.65,-1.0,0.0,37,1033,1987.2,3419667.2,13296.75264,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,679.0,0.0,0.01,0.004,0.003,1622,15000,9.55,9.63,-1.0,0.0,2,311,486.59999999999997,3419667.2,3255.93792,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,680.0,0.0,0.01,0.004,0.003,7311,16081,10.56,10.63,-1.0,0.0,9,345,2193.3,3419667.2,14675.808960000002,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,681.0,0.0,0.01,0.004,0.003,1217,115,11.55,11.63,-1.0,0.0,2,24,365.1,3419667.2,2442.9571200000005,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,682.0,0.0,0.01,0.003,0.002,1809,207,12.56,12.64,-1.0,0.0,0,223,361.8,3419667.2,2420.8761600000003,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,683.0,0.0,0.01,0.003,0.002,1801,105,13.56,13.64,-1.0,0.0,0,22,360.2,3419667.2,2410.17024,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,684.0,0.0,0.01,0.003,0.002,516,34,14.53,14.64,-1.0,0.0,0,13,103.2,3419667.2,690.5318400000001,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,685.0,0.0,0.01,0.003,0.002,623,162,15.56,15.69,-1.0,0.0,5,12,124.6,3419667.2,833.72352,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,686.0,0.0,0.01,0.003,0.001,311,353,16.55,16.64,-1.0,0.0,0,6,31.1,3419667.2,208.09632000000002,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,687.0,0.0,0.01,0.003,0.001,95,0,17.56,17.69,-1.0,0.0,0,4,9.5,3419667.2,63.5664,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,688.0,0.0,0.01,0.003,0.001,529,1,18.54,18.65,-1.0,0.0,0,0,52.900000000000006,3419667.2,353.96448000000004,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,689.0,0.0,0.01,0.002,0.001,442,0,19.55,19.64,-1.0,0.0,0,26,44.2,3419667.2,295.75104000000005,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,690.0,0.0,0.01,0.002,0.001,3384,51,20.54,20.64,-1.0,0.0,20,227,338.4,3419667.2,2264.30208,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,695.0,0.0,0.01,0.002,0.001,90,2,24.21,26.99,-1.0,0.0,1,1,9.0,3419667.2,60.2208,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,700.0,0.0,0.01,0.002,0.001,229,0,29.21,31.99,-1.0,0.0,0,0,22.900000000000002,3419667.2,153.22848000000002,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,705.0,0.0,0.01,0.002,0.0,49,0,34.21,36.99,-1.0,0.0,0,0,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,710.0,0.0,0.01,0.001,0.0,36,0,39.21,41.99,-1.0,0.0,0,0,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,715.0,0.0,0.01,0.001,0.0,65,0,44.21,46.99,-1.0,0.0,0,0,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,720.0,0.0,0.01,0.001,0.0,55,0,49.21,51.99,-1.0,0.0,0,0,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,725.0,0.0,0.01,0.001,0.0,68,0,54.21,56.99,-1.0,0.0,0,0,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,730.0,0.0,0.01,0.001,0.0,164,0,59.21,61.99,-1.0,0.0,0,0,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,735.0,0.0,0.01,0.001,0.0,57,0,64.21,66.99,-1.0,0.0,0,0,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,740.0,0.0,0.01,0.001,0.0,65,0,69.21,71.99,-1.0,0.0,0,0,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,745.0,0.0,0.01,0.001,0.0,74,4,74.21,76.99,-1.0,0.0,0,0,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,750.0,0.0,0.01,0.001,0.0,0,0,79.21,81.99,-1.0,0.0,0,0,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,755.0,0.0,0.01,0.001,0.0,0,0,84.21,86.99,-1.0,0.0,0,0,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,760.0,0.0,0.01,0.001,0.0,0,0,89.21,91.99,-1.0,0.0,0,0,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:36.000000000",669.12,765.0,0.0,0.01,0.001,0.0,0,0,94.21,96.99,-1.0,0.0,0,6,0.0,3419667.2,0.0,-8846581.38816]
["2025-10-07T16:01:49.000000000",669.12,610.0,59.05,59.34,0.999,0.0,42,17,0.0,0.01,-0.001,0.0,225,0,0.0,3428407.9,0.0,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,611.0,58.26,58.34,0.999,0.0,0,34,0.0,0.01,-0.001,0.0,238,0,0.0,3428407.9,0.0,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,612.0,57.26,57.34,0.999,0.0,2,58,0.0,0.01,-0.001,0.0,264,3,0.0,3428407.9,0.0,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,613.0,56.26,56.34,0.999,0.0,0,53,0.0,0.01,-0.001,0.0,399,0,0.0,3428407.9,0.0,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,614.0,55.05,55.45,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,458,18,0.0,3428407.9,0.0,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,615.0,53.97,54.34,0.999,0.0,2,34,0.0,0.01,-0.001,0.0,366,0,0.0,3428407.9,0.0,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,616.0,53.1,53.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,257,1,0.0,3428407.9,0.0,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,617.0,52.26,52.34,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,2017,0,0.0,3428407.9,0.0,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,618.0,50.89,51.34,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,3041,20,0.0,3428407.9,0.0,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,619.0,50.26,50.33,0.999,0.0,0,39,0.0,0.01,-0.001,0.0,912,5,0.0,3428407.9,0.0,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,620.0,49.27,49.44,0.999,0.0,128,32,0.0,0.01,-0.001,0.0,755,0,0.0,3428407.9,0.0,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,621.0,48.26,48.34,0.999,0.0,0,72,0.0,0.01,-0.001,0.0,668,0,0.0,3428407.9,0.0,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,622.0,47.26,47.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,118,10,0.0,3428407.9,0.0,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,623.0,45.82,46.34,0.999,0.0,0,43,0.0,0.01,-0.001,0.0,215,0,0.0,3428407.9,0.0,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,624.0,45.26,45.33,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,57,0,0.0,3428407.9,0.0,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,625.0,44.26,44.35,0.999,0.0,4,20,0.0,0.01,-0.001,0.0,1606,0,0.0,3428407.9,0.0,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,626.0,43.26,43.35,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,229,0,0.0,3428407.9,0.0,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,627.0,41.78,42.34,0.999,0.0,10,43,0.0,0.01,-0.001,0.0,6958,4,0.0,3428407.9,0.0,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,628.0,41.26,41.42,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,360,27,0.0,3428407.9,0.0,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,629.0,39.96,40.34,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,2871,261,0.0,3428407.9,0.0,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,630.0,38.78,39.34,0.999,0.0,2,19,0.0,0.01,-0.001,0.0,2405,1084,0.0,3428407.9,0.0,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,631.0,38.26,38.35,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,784,429,0.0,3428407.9,0.0,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,632.0,37.02,37.35,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,715,18,0.0,3428407.9,0.0,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,633.0,36.26,36.34,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,692,655,0.0,3428407.9,0.0,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,634.0,35.26,35.52,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,739,5662,0.0,3428407.9,0.0,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,635.0,34.26,34.34,0.999,0.0,17,19,0.0,0.01,-0.001,0.0,2297,12903,0.0,3428407.9,0.0,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,636.0,33.26,33.44,0.999,0.0,0,4,0.0,0.01,-0.002,0.0,1176,662,0.0,3428407.9,0.0,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,637.0,32.26,32.44,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1499,195,0.0,3428407.9,0.0,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,638.0,31.26,31.45,0.998,0.0,1,8,0.0,0.01,-0.002,0.0,2604,1608,0.0,3428407.9,0.0,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,639.0,29.88,30.52,0.998,0.001,11,15,0.0,0.01,-0.002,0.001,938,32,94.9,3428407.9,-620.27424,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,640.0,29.26,29.34,0.998,0.001,9,65,0.0,0.01,-0.002,0.001,1347,1177,135.6,3428407.9,-895.2825600000001,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,641.0,28.26,28.34,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,178,111,18.0,3428407.9,-117.76512,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,642.0,27.26,27.34,0.998,0.001,2,8,0.0,0.01,-0.002,0.001,2148,318,215.0,3428407.9,-1435.93152,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,643.0,26.26,26.44,0.998,0.001,6,14,0.0,0.01,-0.002,0.001,2506,345,251.2,3428407.9,-1672.8000000000004,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,644.0,24.72,25.34,0.998,0.001,3,12,0.0,0.01,-0.002,0.001,4716,2260,471.90000000000003,3428407.9,-3153.56256,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,645.0,24.26,24.35,0.998,0.001,50,452,0.0,0.01,-0.002,0.001,2611,891,266.1,3428407.9,-1713.61632,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,646.0,23.26,23.35,0.998,0.001,31,20,0.0,0.01,-0.002,0.001,1769,857,180.0,3428407.9,-1162.9305600000002,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,647.0,22.26,22.42,0.998,0.001,4,31,0.0,0.01,-0.002,0.001,1959,672,196.3,3428407.9,-1308.1296,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,648.0,21.26,21.44,0.998,0.001,12,13,0.0,0.01,-0.002,0.001,2225,612,223.70000000000002,3428407.9,-1480.7625600000003,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,649.0,20.26,20.34,0.998,0.001,23,41,0.0,0.01,-0.002,0.001,1080,308,110.3,3428407.9,-707.2598400000002,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,650.0,19.26,19.36,0.998,0.001,146,21,0.0,0.01,-0.002,0.001,13385,3863,1353.1000000000001,3428407.9,-8858.479679999999,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,651.0,18.26,18.43,0.997,0.001,29,25,0.0,0.01,-0.003,0.001,1197,2891,122.6,3428407.9,-781.5321600000002,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,652.0,17.26,17.49,0.997,0.001,135,66,0.0,0.01,-0.003,0.001,1099,2916,123.4,3428407.9,-645.0316799999999,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,653.0,16.26,16.49,0.997,0.001,104,93,0.0,0.01,-0.003,0.001,1387,1899,149.10000000000002,3428407.9,-858.4809599999999,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,654.0,15.26,15.41,0.997,0.002,42,39,0.0,0.01,-0.003,0.002,1395,6658,287.40000000000003,3428407.9,-1810.6387200000001,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,655.0,14.26,14.44,0.997,0.002,236,82,0.0,0.01,-0.003,0.002,2074,2488,462.0,3428407.9,-2459.68512,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,656.0,13.26,13.35,0.997,0.002,112,38,0.0,0.01,-0.003,0.002,1435,2996,309.40000000000003,3428407.9,-1770.4915199999998,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,657.0,12.26,12.35,0.996,0.002,139,88,0.0,0.01,-0.004,0.002,1372,6987,302.20000000000005,3428407.9,-1650.0499200000004,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,658.0,11.26,11.37,0.996,0.003,241,131,0.0,0.01,-0.004,0.003,4055,19545,1288.8000000000002,3428407.9,-7656.071040000001,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,659.0,10.26,10.42,0.996,0.003,405,512,0.0,0.01,-0.004,0.003,4270,17677,1402.5,3428407.9,-7758.446400000001,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,660.0,9.26,9.35,0.996,0.004,697,562,0.0,0.01,-0.005,0.004,5744,30446,2576.4,3428407.9,-13508.19456,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,661.0,8.26,8.44,0.995,0.005,467,457,0.0,0.01,-0.005,0.005,2832,17398,1649.5,3428407.9,-7912.344,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,662.0,7.26,7.35,0.995,0.006,482,289,0.0,0.01,-0.006,0.006,13318,24477,8280.0,3428407.9,-51532.945920000006,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,663.0,6.27,6.42,0.994,0.007,474,942,0.0,0.01,-0.006,0.007,29705,30132,21125.300000000003,3428407.9,-136913.32704,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,664.0,5.27,5.36,0.983,0.018,601,1994,0.01,0.02,-0.017,0.018,6516,42571,12810.599999999999,3428407.9,-71241.2064,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,665.0,4.27,4.43,0.98,0.024,1722,7541,0.01,0.02,-0.02,0.024,9252,107005,26337.6,3428407.9,-120923.36640000001,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,666.0,3.27,3.35,0.975,0.036,690,9895,0.01,0.02,-0.025,0.036,8216,167134,32061.59999999999,3428407.9,-181288.69632,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,667.0,2.27,2.36,0.967,0.063,1476,46446,0.01,0.02,-0.033,0.063,8942,294829,65633.40000000001,3428407.9,-314725.94496000005,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,668.0,1.28,1.37,0.928,0.175,3092,216165,0.02,0.03,-0.072,0.175,9362,549607,217944.99999999997,3428407.9,-734191.92,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,669.0,0.32,0.36,0.741,1.446,2777,488855,0.04,0.05,-0.261,1.475,11479,448326,2094706.7000000002,3428407.9,-8642342.544960001,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,670.0,0.03,0.04,0.107,0.268,15642,547829,0.68,0.76,-0.91,0.292,12307,374833,778570.0000000001,3428407.9,400409.4374400005,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,671.0,0.0,0.01,0.016,0.047,15479,396293,1.66,1.75,-1.0,0.0,8469,366798,72751.3,3428407.9,486793.49856,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,672.0,0.0,0.01,0.012,0.024,14137,417157,2.65,2.75,-1.0,0.0,9154,297841,33928.8,3428407.9,227024.38656000004,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,673.0,0.0,0.01,0.009,0.015,9503,381213,3.65,3.74,-1.0,0.0,2393,103438,14254.499999999998,3428407.9,95379.7104,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,674.0,0.0,0.01,0.008,0.011,7963,207365,4.64,4.74,-1.0,0.0,1177,18369,8759.3,3428407.9,58610.22816,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,675.0,0.0,0.01,0.007,0.008,19542,109897,5.65,5.74,-1.0,0.0,891,6362,15633.600000000002,3428407.9,104607.54432000002,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,676.0,0.0,0.01,0.006,0.006,5343,39607,6.57,6.74,-1.0,0.0,603,2146,3205.8,3428407.9,21450.648960000002,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,677.0,0.0,0.01,0.005,0.005,7450,31962,7.65,7.73,-1.0,0.0,63,840,3725.0,3428407.9,24924.72,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,678.0,0.0,0.01,0.005,0.004,4968,3827,8.56,8.74,-1.0,0.0,37,1033,1987.2,3428407.9,13296.75264,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,679.0,0.0,0.01,0.004,0.003,1622,15000,9.66,9.74,-1.0,0.0,2,311,486.59999999999997,3428407.9,3255.93792,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,680.0,0.0,0.01,0.004,0.003,7311,16081,10.58,10.74,-1.0,0.0,9,345,2193.3,3428407.9,14675.808960000002,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,681.0,0.0,0.01,0.004,0.003,1217,115,11.66,11.74,-1.0,0.0,2,24,365.1,3428407.9,2442.9571200000005,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,682.0,0.0,0.01,0.003,0.002,1809,207,12.56,12.74,-1.0,0.0,0,223,361.8,3428407.9,2420.8761600000003,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,683.0,0.0,0.01,0.003,0.002,1801,105,13.64,13.74,-1.0,0.0,0,22,360.2,3428407.9,2410.17024,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,684.0,0.0,0.01,0.003,0.002,516,34,14.53,14.74,-1.0,0.0,0,13,103.2,3428407.9,690.5318400000001,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,685.0,0.0,0.01,0.003,0.002,623,162,15.56,15.74,-1.0,0.0,5,12,124.6,3428407.9,833.72352,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,686.0,0.0,0.01,0.003,0.001,311,353,16.58,16.74,-1.0,0.0,0,6,31.1,3428407.9,208.09632000000002,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,687.0,0.0,0.01,0.003,0.001,95,0,17.66,17.75,-1.0,0.0,0,4,9.5,3428407.9,63.5664,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,688.0,0.0,0.01,0.003,0.001,529,1,18.66,18.74,-1.0,0.0,0,0,52.900000000000006,3428407.9,353.96448000000004,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,689.0,0.0,0.01,0.002,0.001,442,0,19.55,19.74,-1.0,0.0,0,26,44.2,3428407.9,295.75104000000005,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,690.0,0.0,0.01,0.002,0.001,3384,51,20.62,20.74,-1.0,0.0,20,227,338.4,3428407.9,2264.30208,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,695.0,0.0,0.01,0.002,0.001,90,2,24.28,27.04,-1.0,0.0,1,1,9.0,3428407.9,60.2208,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,700.0,0.0,0.01,0.002,0.001,229,0,29.28,32.03,-1.0,0.0,0,0,22.900000000000002,3428407.9,153.22848000000002,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,705.0,0.0,0.01,0.002,0.0,49,0,34.27,37.03,-1.0,0.0,0,0,0.0,3428407.9,0.0,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,710.0,0.0,0.01,0.001,0.0,36,0,39.27,42.03,-1.0,0.0,0,0,0.0,3428407.9,0.0,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,715.0,0.0,0.01,0.001,0.0,65,0,44.27,47.03,-1.0,0.0,0,0,0.0,3428407.9,0.0,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,720.0,0.0,0.01,0.001,0.0,55,0,49.28,52.04,-1.0,0.0,0,0,0.0,3428407.9,0.0,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,725.0,0.0,0.01,0.001,0.0,68,0,54.28,57.04,-1.0,0.0,0,0,0.0,3428407.9,0.0,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,730.0,0.0,0.01,0.001,0.0,164,0,59.28,62.04,-1.0,0.0,0,0,0.0,3428407.9,0.0,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,735.0,0.0,0.01,0.001,0.0,57,0,64.28,67.03,-1.0,0.0,0,0,0.0,3428407.9,0.0,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,740.0,0.0,0.01,0.001,0.0,65,0,69.28,72.04,-1.0,0.0,0,0,0.0,3428407.9,0.0,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,745.0,0.0,0.01,0.001,0.0,74,4,74.28,77.03,-1.0,0.0,0,0,0.0,3428407.9,0.0,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,750.0,0.0,0.01,0.001,0.0,0,0,79.28,82.03,-1.0,0.0,0,0,0.0,3428407.9,0.0,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,755.0,0.0,0.01,0.001,0.0,0,0,84.28,87.03,-1.0,0.0,0,0,0.0,3428407.9,0.0,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,760.0,0.0,0.01,0.001,0.0,0,0,89.27,92.03,-1.0,0.0,0,0,0.0,3428407.9,0.0,-8860471.650240002]
["2025-10-07T16:01:49.000000000",669.12,765.0,0.0,0.01,0.001,0.0,0,0,94.28,97.03,-1.0,0.0,0,6,0.0,3428407.9,0.0,-8860471.650240002]