{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":171549,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-06T09:29:02.000000000",669.21,610.0,57.59,60.4,1.0,0.0,58,0,0.01,0.02,-0.002,0.0,423,0,0.0,1460300.5,0.0,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,611.0,56.59,59.4,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,11,0,0.0,1460300.5,0.0,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,612.0,55.6,58.4,1.0,0.0,2,0,0.02,0.03,-0.004,0.0,190,0,0.0,1460300.5,0.0,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,613.0,54.6,57.4,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1020,0,102.0,1460300.5,-682.5942,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,614.0,53.6,56.4,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,619,0,61.9,1460300.5,-414.24099,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,615.0,52.6,55.4,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,931,0,93.10000000000001,1460300.5,-623.0345100000001,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,616.0,51.6,54.4,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,807,0,80.7,1460300.5,-540.0524700000001,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,617.0,50.6,53.4,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,412,0,41.2,1460300.5,-275.71452000000005,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,618.0,49.6,52.41,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,247,0,24.7,1460300.5,-165.29487,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,619.0,48.6,51.41,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,1425,0,142.5,1460300.5,-953.6242500000001,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,620.0,47.6,50.41,1.0,0.0,168,0,0.02,0.03,-0.004,0.001,364,0,36.4,1460300.5,-243.59243999999998,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,621.0,46.61,49.41,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,450,0,45.0,1460300.5,-301.1445,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,622.0,45.61,48.41,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,610,0,61.0,1460300.5,-408.21810000000005,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,623.0,44.61,47.41,1.0,0.0,1,0,0.03,0.04,-0.006,0.001,594,0,59.4,1460300.5,-397.51074,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,624.0,43.61,46.42,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,723,0,72.3,1460300.5,-483.83883000000003,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,625.0,42.61,45.42,1.0,0.0,16,0,0.03,0.04,-0.006,0.001,1269,0,126.9,1460300.5,-849.2274900000001,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,626.0,41.61,44.42,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,398,0,39.800000000000004,1460300.5,-266.34558000000004,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,627.0,40.62,43.42,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,621,0,62.1,1460300.5,-415.57941000000005,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,628.0,39.61,42.42,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,107,0,10.7,1460300.5,-71.60547,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,629.0,38.62,41.42,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,1003,0,100.30000000000001,1460300.5,-671.2176300000001,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,630.0,37.62,40.43,1.0,0.0,5,0,0.04,0.05,-0.008,0.001,4594,0,459.40000000000003,1460300.5,-3074.3507400000003,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,631.0,36.62,39.43,1.0,0.0,2,0,0.04,0.05,-0.008,0.001,12330,0,1233.0,1460300.5,-8251.3593,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,632.0,35.63,38.43,1.0,0.0,1,0,0.04,0.05,-0.008,0.001,679,0,67.9,1460300.5,-454.3935900000001,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,633.0,34.62,37.43,1.0,0.0,0,0,0.04,0.05,-0.009,0.001,2685,0,268.5,1460300.5,-1796.82885,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,634.0,33.63,36.43,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,999,0,199.8,1460300.5,-1337.0815800000003,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,635.0,32.63,35.44,1.0,0.0,3,0,0.05,0.06,-0.011,0.002,4453,0,890.6,1460300.5,-5959.984260000001,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,636.0,31.63,34.44,1.0,0.0,0,0,0.05,0.06,-0.011,0.002,3672,0,734.4,1460300.5,-4914.67824,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,637.0,30.63,33.44,1.0,0.0,2,0,0.05,0.06,-0.011,0.002,1660,0,332.0,1460300.5,-2221.7772,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,638.0,29.64,32.44,1.0,0.0,1,0,0.05,0.06,-0.011,0.002,1774,0,354.8,1460300.5,-2374.35708,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,639.0,28.64,31.45,1.0,0.0,47,0,0.06,0.07,-0.013,0.002,473,0,94.60000000000001,1460300.5,-633.0726600000002,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,640.0,27.65,30.45,1.0,0.0,14,0,0.06,0.07,-0.014,0.003,5643,0,1692.9,1460300.5,-11329.056090000002,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,641.0,26.99,28.13,1.0,0.0,4,0,0.06,0.07,-0.014,0.003,2467,0,740.1,1460300.5,-4952.8232100000005,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,642.0,26.0,27.14,1.0,0.0,2,0,0.07,0.08,-0.016,0.003,7483,0,2244.9,1460300.5,-15023.095290000001,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,643.0,25.01,26.15,1.0,0.0,10,0,0.07,0.08,-0.017,0.003,1423,0,426.90000000000003,1460300.5,-2856.8574900000003,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,644.0,24.01,25.14,1.0,0.0,8,0,0.08,0.09,-0.019,0.004,2277,0,910.8000000000001,1460300.5,-6095.164680000001,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,645.0,24.0,24.14,1.0,0.0,81,0,0.08,0.09,-0.019,0.004,2774,0,1109.6,1460300.5,-7425.55416,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,646.0,23.0,23.15,1.0,0.0,6,0,0.08,0.09,-0.02,0.004,631,0,252.4,1460300.5,-1689.0860400000001,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,647.0,22.01,22.15,1.0,0.0,10,0,0.09,0.1,-0.023,0.005,2779,0,1389.5,1460300.5,-9298.67295,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,648.0,21.01,21.16,1.0,0.0,36,0,0.09,0.1,-0.023,0.005,1253,0,626.5,1460300.5,-4192.60065,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,649.0,20.02,20.17,1.0,0.0,52,0,0.1,0.11,-0.026,0.006,674,0,404.40000000000003,1460300.5,-2706.2852400000006,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,650.0,19.03,19.17,1.0,0.0,274,0,0.11,0.12,-0.029,0.007,4039,0,2827.3,1460300.5,-18920.574330000003,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,651.0,18.03,18.18,1.0,0.0,71,0,0.11,0.12,-0.03,0.007,1308,0,915.6,1460300.5,-6127.286760000001,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,652.0,17.04,17.19,1.0,0.0,583,0,0.12,0.13,-0.034,0.008,2983,0,2386.4,1460300.5,-15970.027440000002,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,653.0,16.05,16.2,0.975,0.008,263,0,0.13,0.14,-0.037,0.009,1782,0,1814.2,1460300.5,-9324.772140000001,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,654.0,15.07,15.21,0.974,0.009,296,0,0.14,0.15,-0.041,0.01,29311,0,29577.4,1460300.5,-194369.36766000002,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,655.0,14.08,14.22,0.969,0.011,290,0,0.16,0.17,-0.047,0.012,5447,0,6855.400000000001,1460300.5,-41607.46254000001,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,656.0,13.12,13.24,0.966,0.013,418,0,0.17,0.18,-0.051,0.013,2749,0,4117.1,1460300.5,-20279.070630000002,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,657.0,12.14,12.25,0.96,0.016,435,0,0.19,0.2,-0.059,0.015,2205,0,4003.4999999999995,1460300.5,-17476.419149999998,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,658.0,11.16,11.27,0.953,0.019,717,0,0.21,0.23,-0.067,0.018,4713,0,9845.699999999999,1460300.5,-47655.11330999999,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,659.0,10.19,10.3,0.944,0.022,856,0,0.24,0.25,-0.077,0.02,2396,0,6675.2,1460300.5,-19465.980480000006,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,660.0,9.22,9.33,0.932,0.027,1400,0,0.27,0.29,-0.089,0.024,6092,0,18400.8,1460300.5,-72547.71768,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,661.0,8.26,8.37,0.918,0.032,901,0,0.31,0.32,-0.103,0.028,7214,0,23082.399999999998,1460300.5,-115880.40360000002,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,662.0,7.3,7.41,0.898,0.038,1135,0,0.36,0.37,-0.122,0.034,1381,0,9008.4,1460300.5,-2559.0590400000037,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,663.0,6.39,6.47,0.876,0.045,1139,0,0.41,0.43,-0.144,0.04,5973,0,29017.5,1460300.5,-125587.29465000004,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,664.0,5.46,5.54,0.844,0.053,1534,0,0.49,0.51,-0.174,0.048,8560,0,49218.200000000004,1460300.5,-220556.89338,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,665.0,4.55,4.63,0.806,0.064,2319,0,0.59,0.6,-0.211,0.058,10494,0,75706.8,1460300.5,-307994.53356000007,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,666.0,3.7,3.76,0.754,0.076,1759,0,0.72,0.74,-0.26,0.07,7720,0,67408.40000000001,1460300.5,-272178.4143600001,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,667.0,2.89,2.94,0.686,0.088,2444,0,0.91,0.93,-0.325,0.083,6767,0,77673.3,1460300.5,-231940.8246900001,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,668.0,2.16,2.19,0.602,0.101,4682,0,1.16,1.18,-0.406,0.097,11072,0,154686.6,1460300.5,-402263.46942,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,669.0,1.51,1.53,0.5,0.106,5172,0,1.51,1.54,-0.505,0.103,10560,0,163591.19999999998,1460300.5,-361003.99607999995,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,670.0,0.98,1.0,0.39,0.107,10388,0,1.98,2.02,-0.613,0.105,12432,0,241687.60000000003,1460300.5,-129722.3432399999,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,671.0,0.6,0.61,0.281,0.097,13999,0,2.57,2.64,-0.72,0.096,2226,0,157159.9,1460300.5,765714.7664700001,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,672.0,0.33,0.34,0.183,0.079,13683,0,3.29,3.37,-0.817,0.079,5261,0,149657.6,1460300.5,445250.8429800001,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,673.0,0.17,0.18,0.11,0.057,11043,0,4.12,4.23,-0.889,0.057,3793,0,84565.20000000001,1460300.5,276551.03250000003,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,674.0,0.08,0.09,0.061,0.037,6584,0,5.03,5.17,-0.939,0.037,929,0,27798.1,1460300.5,140022.15435,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,675.0,0.04,0.05,0.034,0.023,9399,0,6.03,6.17,-0.965,0.023,134,0,21925.899999999998,1460300.5,142605.30495000002,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,676.0,0.02,0.03,0.02,0.014,7712,0,7.02,7.17,-0.979,0.014,34,0,10844.4,1460300.5,71934.72132000001,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,677.0,0.01,0.02,0.012,0.009,4452,0,6.71,9.47,-0.988,0.009,85,0,4083.2999999999997,1460300.5,26301.96063,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,678.0,0.01,0.02,0.011,0.007,3497,0,7.71,10.51,-0.988,0.007,2,0,2449.2999999999997,1460300.5,16372.222650000002,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,679.0,0.01,0.02,0.01,0.006,4616,0,8.71,11.51,-0.989,0.006,6,0,2773.2000000000003,1460300.5,18510.3486,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,680.0,0.01,0.02,0.01,0.005,3980,0,10.5,12.51,-0.99,0.005,4,0,1992.0000000000002,1460300.5,13303.894800000002,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,681.0,0.01,0.02,0.009,0.005,752,0,10.71,13.51,-0.991,0.005,0,0,376.0,1460300.5,2516.2296,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,682.0,0.01,0.02,0.008,0.004,880,0,11.71,14.51,-0.991,0.004,0,0,352.0,1460300.5,2355.6192,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,683.0,0.01,0.02,0.008,0.004,2845,0,12.71,15.51,-0.992,0.004,0,0,1138.0,1460300.5,7615.609800000001,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,684.0,0.01,0.02,0.007,0.003,482,0,13.71,16.49,-0.992,0.003,0,0,144.6,1460300.5,967.6776600000001,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,685.0,0.01,0.02,0.007,0.003,382,0,14.71,17.49,-0.992,0.003,7,0,116.7,1460300.5,752.8612500000003,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,686.0,0.01,0.02,0.007,0.003,311,0,15.71,18.51,-0.993,0.003,0,0,93.30000000000001,1460300.5,624.3729300000001,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,687.0,0.01,0.02,0.007,0.003,286,0,16.71,19.51,-0.993,0.003,0,0,85.8,1460300.5,574.18218,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,688.0,0.01,0.02,0.006,0.002,252,0,17.71,20.51,-0.993,0.002,0,0,50.4,1460300.5,337.28184000000005,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,689.0,0.01,0.02,0.006,0.002,56,0,18.71,21.51,-0.994,0.002,0,0,11.200000000000001,1460300.5,74.95152000000002,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,690.0,0.01,0.02,0.006,0.002,2290,0,19.71,22.51,-0.994,0.002,0,0,458.0,1460300.5,3064.9818,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,695.0,0.01,0.02,0.005,0.001,425,0,24.7,27.51,-0.995,0.001,0,0,42.5,1460300.5,284.41425000000004,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,700.0,0.01,0.02,0.004,0.001,625,0,29.7,32.49,-0.995,0.001,20,0,64.5,1460300.5,404.87205,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,705.0,0.01,0.02,0.004,0.001,103,0,34.7,37.49,-0.996,0.001,0,0,10.3,1460300.5,68.92863000000001,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,710.0,0.01,0.02,0.003,0.001,92,0,39.7,42.49,-0.996,0.001,0,0,9.2,1460300.5,61.56732,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,715.0,0.01,0.02,0.003,0.001,71,0,44.7,47.49,-0.997,0.001,0,0,7.1000000000000005,1460300.5,47.51391,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,720.0,0.01,0.02,0.003,0.0,136,0,49.7,52.49,-0.997,0.0,0,0,0.0,1460300.5,0.0,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,725.0,0.01,0.02,0.003,0.0,168,0,54.7,57.49,-0.997,0.0,0,0,0.0,1460300.5,0.0,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,730.0,0.01,0.02,0.002,0.0,119,0,59.7,62.49,-0.997,0.0,0,0,0.0,1460300.5,0.0,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,735.0,0.01,0.02,0.002,0.0,61,0,64.7,67.49,-0.997,0.0,0,0,0.0,1460300.5,0.0,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,740.0,0.01,0.02,0.002,0.0,104,0,69.7,72.49,-0.997,0.0,0,0,0.0,1460300.5,0.0,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,745.0,0.01,0.02,0.002,0.0,74,0,74.7,77.49,-0.998,0.0,0,0,0.0,1460300.5,0.0,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,750.0,0.0,0.0,-999.0,-999.0,0,0,79.7,82.49,-1.0,0.0,0,0,0.0,1460300.5,-0.0,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,755.0,0.0,0.0,-999.0,-999.0,0,0,84.7,87.49,-1.0,0.0,0,0,0.0,1460300.5,-0.0,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,760.0,0.0,0.0,0.0,0.0,1,0,89.7,92.49,-1.0,0.0,0,0,0.0,1460300.5,0.0,-801462.6262500002]
["2025-10-06T09:29:02.000000000",669.21,765.0,0.0,0.0,-999.0,-999.0,0,0,94.7,97.49,-1.0,0.0,0,0,0.0,1460300.5,-0.0,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,610.0,57.59,60.4,1.0,0.0,58,0,0.01,0.02,-0.002,0.0,423,0,0.0,1460300.5,0.0,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,611.0,56.59,59.4,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,11,0,0.0,1460300.5,0.0,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,612.0,55.6,58.4,1.0,0.0,2,0,0.02,0.03,-0.004,0.0,190,0,0.0,1460300.5,0.0,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,613.0,54.6,57.4,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1020,0,102.0,1460300.5,-682.5942,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,614.0,53.6,56.4,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,619,0,61.9,1460300.5,-414.24099,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,615.0,52.6,55.4,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,931,0,93.10000000000001,1460300.5,-623.0345100000001,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,616.0,51.6,54.4,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,807,0,80.7,1460300.5,-540.0524700000001,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,617.0,50.6,53.4,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,412,0,41.2,1460300.5,-275.71452000000005,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,618.0,49.6,52.41,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,247,0,24.7,1460300.5,-165.29487,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,619.0,48.6,51.41,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,1425,0,142.5,1460300.5,-953.6242500000001,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,620.0,47.6,50.41,1.0,0.0,168,0,0.02,0.03,-0.004,0.001,364,0,36.4,1460300.5,-243.59243999999998,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,621.0,46.61,49.41,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,450,0,45.0,1460300.5,-301.1445,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,622.0,45.61,48.41,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,610,0,61.0,1460300.5,-408.21810000000005,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,623.0,44.61,47.41,1.0,0.0,1,0,0.03,0.04,-0.006,0.001,594,0,59.4,1460300.5,-397.51074,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,624.0,43.61,46.42,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,723,0,72.3,1460300.5,-483.83883000000003,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,625.0,42.61,45.42,1.0,0.0,16,0,0.03,0.04,-0.006,0.001,1269,0,126.9,1460300.5,-849.2274900000001,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,626.0,41.61,44.42,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,398,0,39.800000000000004,1460300.5,-266.34558000000004,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,627.0,40.62,43.42,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,621,0,62.1,1460300.5,-415.57941000000005,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,628.0,39.61,42.42,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,107,0,10.7,1460300.5,-71.60547,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,629.0,38.62,41.42,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,1003,0,100.30000000000001,1460300.5,-671.2176300000001,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,630.0,37.62,40.43,1.0,0.0,5,0,0.04,0.05,-0.008,0.001,4594,0,459.40000000000003,1460300.5,-3074.3507400000003,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,631.0,36.62,39.43,1.0,0.0,2,0,0.04,0.05,-0.008,0.001,12330,0,1233.0,1460300.5,-8251.3593,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,632.0,35.63,38.43,1.0,0.0,1,0,0.04,0.05,-0.008,0.001,679,0,67.9,1460300.5,-454.3935900000001,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,633.0,34.62,37.43,1.0,0.0,0,0,0.04,0.05,-0.009,0.001,2685,0,268.5,1460300.5,-1796.82885,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,634.0,33.63,36.43,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,999,0,199.8,1460300.5,-1337.0815800000003,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,635.0,32.63,35.44,1.0,0.0,3,0,0.05,0.06,-0.011,0.002,4453,0,890.6,1460300.5,-5959.984260000001,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,636.0,31.63,34.44,1.0,0.0,0,0,0.05,0.06,-0.011,0.002,3672,0,734.4,1460300.5,-4914.67824,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,637.0,30.63,33.44,1.0,0.0,2,0,0.05,0.06,-0.011,0.002,1660,0,332.0,1460300.5,-2221.7772,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,638.0,29.64,32.44,1.0,0.0,1,0,0.05,0.06,-0.011,0.002,1774,0,354.8,1460300.5,-2374.35708,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,639.0,28.64,31.45,1.0,0.0,47,0,0.06,0.07,-0.013,0.002,473,0,94.60000000000001,1460300.5,-633.0726600000002,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,640.0,27.65,30.45,1.0,0.0,14,0,0.06,0.07,-0.014,0.003,5643,0,1692.9,1460300.5,-11329.056090000002,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,641.0,26.99,28.13,1.0,0.0,4,0,0.06,0.07,-0.014,0.003,2467,0,740.1,1460300.5,-4952.8232100000005,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,642.0,26.0,27.14,1.0,0.0,2,0,0.07,0.08,-0.016,0.003,7483,0,2244.9,1460300.5,-15023.095290000001,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,643.0,25.01,26.15,1.0,0.0,10,0,0.07,0.08,-0.017,0.003,1423,0,426.90000000000003,1460300.5,-2856.8574900000003,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,644.0,24.01,25.14,1.0,0.0,8,0,0.08,0.09,-0.019,0.004,2277,0,910.8000000000001,1460300.5,-6095.164680000001,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,645.0,24.0,24.14,1.0,0.0,81,0,0.08,0.09,-0.019,0.004,2774,0,1109.6,1460300.5,-7425.55416,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,646.0,23.0,23.15,1.0,0.0,6,0,0.08,0.09,-0.02,0.004,631,0,252.4,1460300.5,-1689.0860400000001,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,647.0,22.01,22.15,1.0,0.0,10,0,0.09,0.1,-0.023,0.005,2779,0,1389.5,1460300.5,-9298.67295,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,648.0,21.01,21.16,1.0,0.0,36,0,0.09,0.1,-0.023,0.005,1253,0,626.5,1460300.5,-4192.60065,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,649.0,20.02,20.17,1.0,0.0,52,0,0.1,0.11,-0.026,0.006,674,0,404.40000000000003,1460300.5,-2706.2852400000006,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,650.0,19.03,19.17,1.0,0.0,274,0,0.11,0.12,-0.029,0.007,4039,0,2827.3,1460300.5,-18920.574330000003,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,651.0,18.03,18.18,1.0,0.0,71,0,0.11,0.12,-0.03,0.007,1308,0,915.6,1460300.5,-6127.286760000001,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,652.0,17.04,17.19,1.0,0.0,583,0,0.12,0.13,-0.034,0.008,2983,0,2386.4,1460300.5,-15970.027440000002,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,653.0,16.05,16.2,0.975,0.008,263,0,0.13,0.14,-0.037,0.009,1782,0,1814.2,1460300.5,-9324.772140000001,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,654.0,15.07,15.21,0.974,0.009,296,0,0.14,0.15,-0.041,0.01,29311,0,29577.4,1460300.5,-194369.36766000002,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,655.0,14.08,14.22,0.969,0.011,290,0,0.16,0.17,-0.047,0.012,5447,0,6855.400000000001,1460300.5,-41607.46254000001,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,656.0,13.12,13.24,0.966,0.013,418,0,0.17,0.18,-0.051,0.013,2749,0,4117.1,1460300.5,-20279.070630000002,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,657.0,12.14,12.25,0.96,0.016,435,0,0.19,0.2,-0.059,0.015,2205,0,4003.4999999999995,1460300.5,-17476.419149999998,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,658.0,11.16,11.27,0.953,0.019,717,0,0.21,0.23,-0.067,0.018,4713,0,9845.699999999999,1460300.5,-47655.11330999999,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,659.0,10.19,10.3,0.944,0.022,856,0,0.24,0.25,-0.077,0.02,2396,0,6675.2,1460300.5,-19465.980480000006,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,660.0,9.22,9.33,0.932,0.027,1400,0,0.27,0.29,-0.089,0.024,6092,0,18400.8,1460300.5,-72547.71768,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,661.0,8.26,8.37,0.918,0.032,901,0,0.31,0.32,-0.103,0.028,7214,0,23082.399999999998,1460300.5,-115880.40360000002,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,662.0,7.3,7.41,0.898,0.038,1135,0,0.36,0.37,-0.122,0.034,1381,0,9008.4,1460300.5,-2559.0590400000037,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,663.0,6.39,6.47,0.876,0.045,1139,0,0.41,0.43,-0.144,0.04,5973,0,29017.5,1460300.5,-125587.29465000004,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,664.0,5.46,5.54,0.844,0.053,1534,0,0.49,0.51,-0.174,0.048,8560,0,49218.200000000004,1460300.5,-220556.89338,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,665.0,4.55,4.63,0.806,0.064,2319,0,0.59,0.6,-0.211,0.058,10494,0,75706.8,1460300.5,-307994.53356000007,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,666.0,3.7,3.76,0.754,0.076,1759,0,0.72,0.74,-0.26,0.07,7720,0,67408.40000000001,1460300.5,-272178.4143600001,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,667.0,2.89,2.94,0.686,0.088,2444,0,0.91,0.93,-0.325,0.083,6767,0,77673.3,1460300.5,-231940.8246900001,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,668.0,2.16,2.19,0.602,0.101,4682,0,1.16,1.18,-0.406,0.097,11072,0,154686.6,1460300.5,-402263.46942,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,669.0,1.51,1.53,0.5,0.106,5172,0,1.51,1.54,-0.505,0.103,10560,0,163591.19999999998,1460300.5,-361003.99607999995,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,670.0,0.98,1.0,0.39,0.107,10388,0,1.98,2.02,-0.613,0.105,12432,0,241687.60000000003,1460300.5,-129722.3432399999,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,671.0,0.6,0.61,0.281,0.097,13999,0,2.57,2.64,-0.72,0.096,2226,0,157159.9,1460300.5,765714.7664700001,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,672.0,0.33,0.34,0.183,0.079,13683,0,3.29,3.37,-0.817,0.079,5261,0,149657.6,1460300.5,445250.8429800001,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,673.0,0.17,0.18,0.11,0.057,11043,0,4.12,4.23,-0.889,0.057,3793,0,84565.20000000001,1460300.5,276551.03250000003,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,674.0,0.08,0.09,0.061,0.037,6584,0,5.03,5.17,-0.939,0.037,929,0,27798.1,1460300.5,140022.15435,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,675.0,0.04,0.05,0.034,0.023,9399,0,6.03,6.17,-0.965,0.023,134,0,21925.899999999998,1460300.5,142605.30495000002,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,676.0,0.02,0.03,0.02,0.014,7712,0,7.02,7.17,-0.979,0.014,34,0,10844.4,1460300.5,71934.72132000001,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,677.0,0.01,0.02,0.012,0.009,4452,0,6.71,9.47,-0.988,0.009,85,0,4083.2999999999997,1460300.5,26301.96063,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,678.0,0.01,0.02,0.011,0.007,3497,0,7.71,10.51,-0.988,0.007,2,0,2449.2999999999997,1460300.5,16372.222650000002,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,679.0,0.01,0.02,0.01,0.006,4616,0,8.71,11.51,-0.989,0.006,6,0,2773.2000000000003,1460300.5,18510.3486,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,680.0,0.01,0.02,0.01,0.005,3980,0,10.5,12.51,-0.99,0.005,4,0,1992.0000000000002,1460300.5,13303.894800000002,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,681.0,0.01,0.02,0.009,0.005,752,0,10.71,13.51,-0.991,0.005,0,0,376.0,1460300.5,2516.2296,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,682.0,0.01,0.02,0.008,0.004,880,0,11.71,14.51,-0.991,0.004,0,0,352.0,1460300.5,2355.6192,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,683.0,0.01,0.02,0.008,0.004,2845,0,12.71,15.51,-0.992,0.004,0,0,1138.0,1460300.5,7615.609800000001,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,684.0,0.01,0.02,0.007,0.003,482,0,13.71,16.49,-0.992,0.003,0,0,144.6,1460300.5,967.6776600000001,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,685.0,0.01,0.02,0.007,0.003,382,0,14.71,17.49,-0.992,0.003,7,0,116.7,1460300.5,752.8612500000003,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,686.0,0.01,0.02,0.007,0.003,311,0,15.71,18.51,-0.993,0.003,0,0,93.30000000000001,1460300.5,624.3729300000001,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,687.0,0.01,0.02,0.007,0.003,286,0,16.71,19.51,-0.993,0.003,0,0,85.8,1460300.5,574.18218,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,688.0,0.01,0.02,0.006,0.002,252,0,17.71,20.51,-0.993,0.002,0,0,50.4,1460300.5,337.28184000000005,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,689.0,0.01,0.02,0.006,0.002,56,0,18.71,21.51,-0.994,0.002,0,0,11.200000000000001,1460300.5,74.95152000000002,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,690.0,0.01,0.02,0.006,0.002,2290,0,19.71,22.51,-0.994,0.002,0,0,458.0,1460300.5,3064.9818,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,695.0,0.01,0.02,0.005,0.001,425,0,24.7,27.51,-0.995,0.001,0,0,42.5,1460300.5,284.41425000000004,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,700.0,0.01,0.02,0.004,0.001,625,0,29.7,32.49,-0.995,0.001,20,0,64.5,1460300.5,404.87205,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,705.0,0.01,0.02,0.004,0.001,103,0,34.7,37.49,-0.996,0.001,0,0,10.3,1460300.5,68.92863000000001,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,710.0,0.01,0.02,0.003,0.001,92,0,39.7,42.49,-0.996,0.001,0,0,9.2,1460300.5,61.56732,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,715.0,0.01,0.02,0.003,0.001,71,0,44.7,47.49,-0.997,0.001,0,0,7.1000000000000005,1460300.5,47.51391,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,720.0,0.01,0.02,0.003,0.0,136,0,49.7,52.49,-0.997,0.0,0,0,0.0,1460300.5,0.0,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,725.0,0.01,0.02,0.003,0.0,168,0,54.7,57.49,-0.997,0.0,0,0,0.0,1460300.5,0.0,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,730.0,0.01,0.02,0.002,0.0,119,0,59.7,62.49,-0.997,0.0,0,0,0.0,1460300.5,0.0,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,735.0,0.01,0.02,0.002,0.0,61,0,64.7,67.49,-0.997,0.0,0,0,0.0,1460300.5,0.0,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,740.0,0.01,0.02,0.002,0.0,104,0,69.7,72.49,-0.997,0.0,0,0,0.0,1460300.5,0.0,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,745.0,0.01,0.02,0.002,0.0,74,0,74.7,77.49,-0.998,0.0,0,0,0.0,1460300.5,0.0,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,750.0,0.0,0.0,-999.0,-999.0,0,0,79.7,82.49,-1.0,0.0,0,0,0.0,1460300.5,-0.0,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,755.0,0.0,0.0,-999.0,-999.0,0,0,84.7,87.49,-1.0,0.0,0,0,0.0,1460300.5,-0.0,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,760.0,0.0,0.0,0.0,0.0,1,0,89.7,92.49,-1.0,0.0,0,0,0.0,1460300.5,0.0,-801462.6262500002]
["2025-10-06T09:29:15.000000000",669.21,765.0,0.0,0.0,-999.0,-999.0,0,0,94.7,97.49,-1.0,0.0,0,0,0.0,1460300.5,-0.0,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,610.0,57.59,60.4,1.0,0.0,58,0,0.01,0.02,-0.002,0.0,423,0,0.0,1460300.5,0.0,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,611.0,56.59,59.4,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,11,0,0.0,1460300.5,0.0,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,612.0,55.6,58.4,1.0,0.0,2,0,0.02,0.03,-0.004,0.0,190,0,0.0,1460300.5,0.0,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,613.0,54.6,57.4,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1020,0,102.0,1460300.5,-682.5942,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,614.0,53.6,56.4,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,619,0,61.9,1460300.5,-414.24099,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,615.0,52.6,55.4,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,931,0,93.10000000000001,1460300.5,-623.0345100000001,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,616.0,51.6,54.4,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,807,0,80.7,1460300.5,-540.0524700000001,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,617.0,50.6,53.4,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,412,0,41.2,1460300.5,-275.71452000000005,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,618.0,49.6,52.41,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,247,0,24.7,1460300.5,-165.29487,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,619.0,48.6,51.41,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,1425,0,142.5,1460300.5,-953.6242500000001,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,620.0,47.6,50.41,1.0,0.0,168,0,0.02,0.03,-0.004,0.001,364,0,36.4,1460300.5,-243.59243999999998,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,621.0,46.61,49.41,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,450,0,45.0,1460300.5,-301.1445,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,622.0,45.61,48.41,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,610,0,61.0,1460300.5,-408.21810000000005,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,623.0,44.61,47.41,1.0,0.0,1,0,0.03,0.04,-0.006,0.001,594,0,59.4,1460300.5,-397.51074,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,624.0,43.61,46.42,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,723,0,72.3,1460300.5,-483.83883000000003,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,625.0,42.61,45.42,1.0,0.0,16,0,0.03,0.04,-0.006,0.001,1269,0,126.9,1460300.5,-849.2274900000001,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,626.0,41.61,44.42,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,398,0,39.800000000000004,1460300.5,-266.34558000000004,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,627.0,40.62,43.42,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,621,0,62.1,1460300.5,-415.57941000000005,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,628.0,39.61,42.42,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,107,0,10.7,1460300.5,-71.60547,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,629.0,38.62,41.42,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,1003,0,100.30000000000001,1460300.5,-671.2176300000001,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,630.0,37.62,40.43,1.0,0.0,5,0,0.04,0.05,-0.008,0.001,4594,0,459.40000000000003,1460300.5,-3074.3507400000003,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,631.0,36.62,39.43,1.0,0.0,2,0,0.04,0.05,-0.008,0.001,12330,0,1233.0,1460300.5,-8251.3593,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,632.0,35.63,38.43,1.0,0.0,1,0,0.04,0.05,-0.008,0.001,679,0,67.9,1460300.5,-454.3935900000001,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,633.0,34.62,37.43,1.0,0.0,0,0,0.04,0.05,-0.009,0.001,2685,0,268.5,1460300.5,-1796.82885,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,634.0,33.63,36.43,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,999,0,199.8,1460300.5,-1337.0815800000003,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,635.0,32.63,35.44,1.0,0.0,3,0,0.05,0.06,-0.011,0.002,4453,0,890.6,1460300.5,-5959.984260000001,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,636.0,31.63,34.44,1.0,0.0,0,0,0.05,0.06,-0.011,0.002,3672,0,734.4,1460300.5,-4914.67824,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,637.0,30.63,33.44,1.0,0.0,2,0,0.05,0.06,-0.011,0.002,1660,0,332.0,1460300.5,-2221.7772,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,638.0,29.64,32.44,1.0,0.0,1,0,0.05,0.06,-0.011,0.002,1774,0,354.8,1460300.5,-2374.35708,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,639.0,28.64,31.45,1.0,0.0,47,0,0.06,0.07,-0.013,0.002,473,0,94.60000000000001,1460300.5,-633.0726600000002,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,640.0,27.65,30.45,1.0,0.0,14,0,0.06,0.07,-0.014,0.003,5643,0,1692.9,1460300.5,-11329.056090000002,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,641.0,26.99,28.13,1.0,0.0,4,0,0.06,0.07,-0.014,0.003,2467,0,740.1,1460300.5,-4952.8232100000005,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,642.0,26.0,27.14,1.0,0.0,2,0,0.07,0.08,-0.016,0.003,7483,0,2244.9,1460300.5,-15023.095290000001,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,643.0,25.01,26.15,1.0,0.0,10,0,0.07,0.08,-0.017,0.003,1423,0,426.90000000000003,1460300.5,-2856.8574900000003,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,644.0,24.01,25.14,1.0,0.0,8,0,0.08,0.09,-0.019,0.004,2277,0,910.8000000000001,1460300.5,-6095.164680000001,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,645.0,24.0,24.14,1.0,0.0,81,0,0.08,0.09,-0.019,0.004,2774,0,1109.6,1460300.5,-7425.55416,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,646.0,23.0,23.15,1.0,0.0,6,0,0.08,0.09,-0.02,0.004,631,0,252.4,1460300.5,-1689.0860400000001,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,647.0,22.01,22.15,1.0,0.0,10,0,0.09,0.1,-0.023,0.005,2779,0,1389.5,1460300.5,-9298.67295,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,648.0,21.01,21.16,1.0,0.0,36,0,0.09,0.1,-0.023,0.005,1253,0,626.5,1460300.5,-4192.60065,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,649.0,20.02,20.17,1.0,0.0,52,0,0.1,0.11,-0.026,0.006,674,0,404.40000000000003,1460300.5,-2706.2852400000006,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,650.0,19.03,19.17,1.0,0.0,274,0,0.11,0.12,-0.029,0.007,4039,0,2827.3,1460300.5,-18920.574330000003,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,651.0,18.03,18.18,1.0,0.0,71,0,0.11,0.12,-0.03,0.007,1308,0,915.6,1460300.5,-6127.286760000001,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,652.0,17.04,17.19,1.0,0.0,583,0,0.12,0.13,-0.034,0.008,2983,0,2386.4,1460300.5,-15970.027440000002,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,653.0,16.05,16.2,0.975,0.008,263,0,0.13,0.14,-0.037,0.009,1782,0,1814.2,1460300.5,-9324.772140000001,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,654.0,15.07,15.21,0.974,0.009,296,0,0.14,0.15,-0.041,0.01,29311,0,29577.4,1460300.5,-194369.36766000002,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,655.0,14.08,14.22,0.969,0.011,290,0,0.16,0.17,-0.047,0.012,5447,0,6855.400000000001,1460300.5,-41607.46254000001,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,656.0,13.12,13.24,0.966,0.013,418,0,0.17,0.18,-0.051,0.013,2749,0,4117.1,1460300.5,-20279.070630000002,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,657.0,12.14,12.25,0.96,0.016,435,0,0.19,0.2,-0.059,0.015,2205,0,4003.4999999999995,1460300.5,-17476.419149999998,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,658.0,11.16,11.27,0.953,0.019,717,0,0.21,0.23,-0.067,0.018,4713,0,9845.699999999999,1460300.5,-47655.11330999999,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,659.0,10.19,10.3,0.944,0.022,856,0,0.24,0.25,-0.077,0.02,2396,0,6675.2,1460300.5,-19465.980480000006,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,660.0,9.22,9.33,0.932,0.027,1400,0,0.27,0.29,-0.089,0.024,6092,0,18400.8,1460300.5,-72547.71768,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,661.0,8.26,8.37,0.918,0.032,901,0,0.31,0.32,-0.103,0.028,7214,0,23082.399999999998,1460300.5,-115880.40360000002,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,662.0,7.3,7.41,0.898,0.038,1135,0,0.36,0.37,-0.122,0.034,1381,0,9008.4,1460300.5,-2559.0590400000037,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,663.0,6.39,6.47,0.876,0.045,1139,0,0.41,0.43,-0.144,0.04,5973,0,29017.5,1460300.5,-125587.29465000004,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,664.0,5.46,5.54,0.844,0.053,1534,0,0.49,0.51,-0.174,0.048,8560,0,49218.200000000004,1460300.5,-220556.89338,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,665.0,4.55,4.63,0.806,0.064,2319,0,0.59,0.6,-0.211,0.058,10494,0,75706.8,1460300.5,-307994.53356000007,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,666.0,3.7,3.76,0.754,0.076,1759,0,0.72,0.74,-0.26,0.07,7720,0,67408.40000000001,1460300.5,-272178.4143600001,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,667.0,2.89,2.94,0.686,0.088,2444,0,0.91,0.93,-0.325,0.083,6767,0,77673.3,1460300.5,-231940.8246900001,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,668.0,2.16,2.19,0.602,0.101,4682,0,1.16,1.18,-0.406,0.097,11072,0,154686.6,1460300.5,-402263.46942,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,669.0,1.51,1.53,0.5,0.106,5172,0,1.51,1.54,-0.505,0.103,10560,0,163591.19999999998,1460300.5,-361003.99607999995,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,670.0,0.98,1.0,0.39,0.107,10388,0,1.98,2.02,-0.613,0.105,12432,0,241687.60000000003,1460300.5,-129722.3432399999,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,671.0,0.6,0.61,0.281,0.097,13999,0,2.57,2.64,-0.72,0.096,2226,0,157159.9,1460300.5,765714.7664700001,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,672.0,0.33,0.34,0.183,0.079,13683,0,3.29,3.37,-0.817,0.079,5261,0,149657.6,1460300.5,445250.8429800001,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,673.0,0.17,0.18,0.11,0.057,11043,0,4.12,4.23,-0.889,0.057,3793,0,84565.20000000001,1460300.5,276551.03250000003,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,674.0,0.08,0.09,0.061,0.037,6584,0,5.03,5.17,-0.939,0.037,929,0,27798.1,1460300.5,140022.15435,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,675.0,0.04,0.05,0.034,0.023,9399,0,6.03,6.17,-0.965,0.023,134,0,21925.899999999998,1460300.5,142605.30495000002,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,676.0,0.02,0.03,0.02,0.014,7712,0,7.02,7.17,-0.979,0.014,34,0,10844.4,1460300.5,71934.72132000001,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,677.0,0.01,0.02,0.012,0.009,4452,0,6.71,9.47,-0.988,0.009,85,0,4083.2999999999997,1460300.5,26301.96063,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,678.0,0.01,0.02,0.011,0.007,3497,0,7.71,10.51,-0.988,0.007,2,0,2449.2999999999997,1460300.5,16372.222650000002,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,679.0,0.01,0.02,0.01,0.006,4616,0,8.71,11.51,-0.989,0.006,6,0,2773.2000000000003,1460300.5,18510.3486,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,680.0,0.01,0.02,0.01,0.005,3980,0,10.5,12.51,-0.99,0.005,4,0,1992.0000000000002,1460300.5,13303.894800000002,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,681.0,0.01,0.02,0.009,0.005,752,0,10.71,13.51,-0.991,0.005,0,0,376.0,1460300.5,2516.2296,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,682.0,0.01,0.02,0.008,0.004,880,0,11.71,14.51,-0.991,0.004,0,0,352.0,1460300.5,2355.6192,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,683.0,0.01,0.02,0.008,0.004,2845,0,12.71,15.51,-0.992,0.004,0,0,1138.0,1460300.5,7615.609800000001,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,684.0,0.01,0.02,0.007,0.003,482,0,13.71,16.49,-0.992,0.003,0,0,144.6,1460300.5,967.6776600000001,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,685.0,0.01,0.02,0.007,0.003,382,0,14.71,17.49,-0.992,0.003,7,0,116.7,1460300.5,752.8612500000003,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,686.0,0.01,0.02,0.007,0.003,311,0,15.71,18.51,-0.993,0.003,0,0,93.30000000000001,1460300.5,624.3729300000001,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,687.0,0.01,0.02,0.007,0.003,286,0,16.71,19.51,-0.993,0.003,0,0,85.8,1460300.5,574.18218,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,688.0,0.01,0.02,0.006,0.002,252,0,17.71,20.51,-0.993,0.002,0,0,50.4,1460300.5,337.28184000000005,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,689.0,0.01,0.02,0.006,0.002,56,0,18.71,21.51,-0.994,0.002,0,0,11.200000000000001,1460300.5,74.95152000000002,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,690.0,0.01,0.02,0.006,0.002,2290,0,19.71,22.51,-0.994,0.002,0,0,458.0,1460300.5,3064.9818,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,695.0,0.01,0.02,0.005,0.001,425,0,24.7,27.51,-0.995,0.001,0,0,42.5,1460300.5,284.41425000000004,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,700.0,0.01,0.02,0.004,0.001,625,0,29.7,32.49,-0.995,0.001,20,0,64.5,1460300.5,404.87205,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,705.0,0.01,0.02,0.004,0.001,103,0,34.7,37.49,-0.996,0.001,0,0,10.3,1460300.5,68.92863000000001,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,710.0,0.01,0.02,0.003,0.001,92,0,39.7,42.49,-0.996,0.001,0,0,9.2,1460300.5,61.56732,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,715.0,0.01,0.02,0.003,0.001,71,0,44.7,47.49,-0.997,0.001,0,0,7.1000000000000005,1460300.5,47.51391,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,720.0,0.01,0.02,0.003,0.0,136,0,49.7,52.49,-0.997,0.0,0,0,0.0,1460300.5,0.0,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,725.0,0.01,0.02,0.003,0.0,168,0,54.7,57.49,-0.997,0.0,0,0,0.0,1460300.5,0.0,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,730.0,0.01,0.02,0.002,0.0,119,0,59.7,62.49,-0.997,0.0,0,0,0.0,1460300.5,0.0,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,735.0,0.01,0.02,0.002,0.0,61,0,64.7,67.49,-0.997,0.0,0,0,0.0,1460300.5,0.0,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,740.0,0.01,0.02,0.002,0.0,104,0,69.7,72.49,-0.997,0.0,0,0,0.0,1460300.5,0.0,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,745.0,0.01,0.02,0.002,0.0,74,0,74.7,77.49,-0.998,0.0,0,0,0.0,1460300.5,0.0,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,750.0,0.0,0.0,-999.0,-999.0,0,0,79.7,82.49,-1.0,0.0,0,0,0.0,1460300.5,-0.0,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,755.0,0.0,0.0,-999.0,-999.0,0,0,84.7,87.49,-1.0,0.0,0,0,0.0,1460300.5,-0.0,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,760.0,0.0,0.0,0.0,0.0,1,0,89.7,92.49,-1.0,0.0,0,0,0.0,1460300.5,0.0,-801462.6262500002]
["2025-10-06T09:29:28.000000000",669.21,765.0,0.0,0.0,-999.0,-999.0,0,0,94.7,97.49,-1.0,0.0,0,0,0.0,1460300.5,-0.0,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,610.0,57.59,60.4,1.0,0.0,58,0,0.01,0.02,-0.002,0.0,423,0,0.0,1460300.5,0.0,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,611.0,56.59,59.4,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,11,0,0.0,1460300.5,0.0,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,612.0,55.6,58.4,1.0,0.0,2,0,0.02,0.03,-0.004,0.0,190,0,0.0,1460300.5,0.0,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,613.0,54.6,57.4,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1020,0,102.0,1460300.5,-682.5942,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,614.0,53.6,56.4,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,619,0,61.9,1460300.5,-414.24099,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,615.0,52.6,55.4,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,931,0,93.10000000000001,1460300.5,-623.0345100000001,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,616.0,51.6,54.4,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,807,0,80.7,1460300.5,-540.0524700000001,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,617.0,50.6,53.4,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,412,0,41.2,1460300.5,-275.71452000000005,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,618.0,49.6,52.41,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,247,0,24.7,1460300.5,-165.29487,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,619.0,48.6,51.41,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,1425,0,142.5,1460300.5,-953.6242500000001,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,620.0,47.6,50.41,1.0,0.0,168,0,0.02,0.03,-0.004,0.001,364,0,36.4,1460300.5,-243.59243999999998,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,621.0,46.61,49.41,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,450,0,45.0,1460300.5,-301.1445,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,622.0,45.61,48.41,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,610,0,61.0,1460300.5,-408.21810000000005,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,623.0,44.61,47.41,1.0,0.0,1,0,0.03,0.04,-0.006,0.001,594,0,59.4,1460300.5,-397.51074,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,624.0,43.61,46.42,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,723,0,72.3,1460300.5,-483.83883000000003,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,625.0,42.61,45.42,1.0,0.0,16,0,0.03,0.04,-0.006,0.001,1269,0,126.9,1460300.5,-849.2274900000001,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,626.0,41.61,44.42,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,398,0,39.800000000000004,1460300.5,-266.34558000000004,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,627.0,40.62,43.42,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,621,0,62.1,1460300.5,-415.57941000000005,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,628.0,39.61,42.42,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,107,0,10.7,1460300.5,-71.60547,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,629.0,38.62,41.42,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,1003,0,100.30000000000001,1460300.5,-671.2176300000001,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,630.0,37.62,40.43,1.0,0.0,5,0,0.04,0.05,-0.008,0.001,4594,0,459.40000000000003,1460300.5,-3074.3507400000003,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,631.0,36.62,39.43,1.0,0.0,2,0,0.04,0.05,-0.008,0.001,12330,0,1233.0,1460300.5,-8251.3593,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,632.0,35.63,38.43,1.0,0.0,1,0,0.04,0.05,-0.008,0.001,679,0,67.9,1460300.5,-454.3935900000001,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,633.0,34.62,37.43,1.0,0.0,0,0,0.04,0.05,-0.009,0.001,2685,0,268.5,1460300.5,-1796.82885,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,634.0,33.63,36.43,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,999,0,199.8,1460300.5,-1337.0815800000003,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,635.0,32.63,35.44,1.0,0.0,3,0,0.05,0.06,-0.011,0.002,4453,0,890.6,1460300.5,-5959.984260000001,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,636.0,31.63,34.44,1.0,0.0,0,0,0.05,0.06,-0.011,0.002,3672,0,734.4,1460300.5,-4914.67824,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,637.0,30.63,33.44,1.0,0.0,2,0,0.05,0.06,-0.011,0.002,1660,0,332.0,1460300.5,-2221.7772,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,638.0,29.64,32.44,1.0,0.0,1,0,0.05,0.06,-0.011,0.002,1774,0,354.8,1460300.5,-2374.35708,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,639.0,28.64,31.45,1.0,0.0,47,0,0.06,0.07,-0.013,0.002,473,0,94.60000000000001,1460300.5,-633.0726600000002,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,640.0,27.65,30.45,1.0,0.0,14,0,0.06,0.07,-0.014,0.003,5643,0,1692.9,1460300.5,-11329.056090000002,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,641.0,26.99,28.13,1.0,0.0,4,0,0.06,0.07,-0.014,0.003,2467,0,740.1,1460300.5,-4952.8232100000005,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,642.0,26.0,27.14,1.0,0.0,2,0,0.07,0.08,-0.016,0.003,7483,0,2244.9,1460300.5,-15023.095290000001,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,643.0,25.01,26.15,1.0,0.0,10,0,0.07,0.08,-0.017,0.003,1423,0,426.90000000000003,1460300.5,-2856.8574900000003,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,644.0,24.01,25.14,1.0,0.0,8,0,0.08,0.09,-0.019,0.004,2277,0,910.8000000000001,1460300.5,-6095.164680000001,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,645.0,24.0,24.14,1.0,0.0,81,0,0.08,0.09,-0.019,0.004,2774,0,1109.6,1460300.5,-7425.55416,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,646.0,23.0,23.15,1.0,0.0,6,0,0.08,0.09,-0.02,0.004,631,0,252.4,1460300.5,-1689.0860400000001,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,647.0,22.01,22.15,1.0,0.0,10,0,0.09,0.1,-0.023,0.005,2779,0,1389.5,1460300.5,-9298.67295,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,648.0,21.01,21.16,1.0,0.0,36,0,0.09,0.1,-0.023,0.005,1253,0,626.5,1460300.5,-4192.60065,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,649.0,20.02,20.17,1.0,0.0,52,0,0.1,0.11,-0.026,0.006,674,0,404.40000000000003,1460300.5,-2706.2852400000006,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,650.0,19.03,19.17,1.0,0.0,274,0,0.11,0.12,-0.029,0.007,4039,0,2827.3,1460300.5,-18920.574330000003,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,651.0,18.03,18.18,1.0,0.0,71,0,0.11,0.12,-0.03,0.007,1308,0,915.6,1460300.5,-6127.286760000001,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,652.0,17.04,17.19,1.0,0.0,583,0,0.12,0.13,-0.034,0.008,2983,0,2386.4,1460300.5,-15970.027440000002,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,653.0,16.05,16.2,0.975,0.008,263,0,0.13,0.14,-0.037,0.009,1782,0,1814.2,1460300.5,-9324.772140000001,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,654.0,15.07,15.21,0.974,0.009,296,0,0.14,0.15,-0.041,0.01,29311,0,29577.4,1460300.5,-194369.36766000002,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,655.0,14.08,14.22,0.969,0.011,290,0,0.16,0.17,-0.047,0.012,5447,0,6855.400000000001,1460300.5,-41607.46254000001,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,656.0,13.12,13.24,0.966,0.013,418,0,0.17,0.18,-0.051,0.013,2749,0,4117.1,1460300.5,-20279.070630000002,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,657.0,12.14,12.25,0.96,0.016,435,0,0.19,0.2,-0.059,0.015,2205,0,4003.4999999999995,1460300.5,-17476.419149999998,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,658.0,11.16,11.27,0.953,0.019,717,0,0.21,0.23,-0.067,0.018,4713,0,9845.699999999999,1460300.5,-47655.11330999999,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,659.0,10.19,10.3,0.944,0.022,856,0,0.24,0.25,-0.077,0.02,2396,0,6675.2,1460300.5,-19465.980480000006,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,660.0,9.22,9.33,0.932,0.027,1400,0,0.27,0.29,-0.089,0.024,6092,0,18400.8,1460300.5,-72547.71768,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,661.0,8.26,8.37,0.918,0.032,901,0,0.31,0.32,-0.103,0.028,7214,0,23082.399999999998,1460300.5,-115880.40360000002,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,662.0,7.3,7.41,0.898,0.038,1135,0,0.36,0.37,-0.122,0.034,1381,0,9008.4,1460300.5,-2559.0590400000037,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,663.0,6.39,6.47,0.876,0.045,1139,0,0.41,0.43,-0.144,0.04,5973,0,29017.5,1460300.5,-125587.29465000004,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,664.0,5.46,5.54,0.844,0.053,1534,0,0.49,0.51,-0.174,0.048,8560,0,49218.200000000004,1460300.5,-220556.89338,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,665.0,4.55,4.63,0.806,0.064,2319,0,0.59,0.6,-0.211,0.058,10494,0,75706.8,1460300.5,-307994.53356000007,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,666.0,3.7,3.76,0.754,0.076,1759,0,0.72,0.74,-0.26,0.07,7720,0,67408.40000000001,1460300.5,-272178.4143600001,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,667.0,2.89,2.94,0.686,0.088,2444,0,0.91,0.93,-0.325,0.083,6767,0,77673.3,1460300.5,-231940.8246900001,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,668.0,2.16,2.19,0.602,0.101,4682,0,1.16,1.18,-0.406,0.097,11072,0,154686.6,1460300.5,-402263.46942,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,669.0,1.51,1.53,0.5,0.106,5172,0,1.51,1.54,-0.505,0.103,10560,0,163591.19999999998,1460300.5,-361003.99607999995,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,670.0,0.98,1.0,0.39,0.107,10388,0,1.98,2.02,-0.613,0.105,12432,0,241687.60000000003,1460300.5,-129722.3432399999,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,671.0,0.6,0.61,0.281,0.097,13999,0,2.57,2.64,-0.72,0.096,2226,0,157159.9,1460300.5,765714.7664700001,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,672.0,0.33,0.34,0.183,0.079,13683,0,3.29,3.37,-0.817,0.079,5261,0,149657.6,1460300.5,445250.8429800001,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,673.0,0.17,0.18,0.11,0.057,11043,0,4.12,4.23,-0.889,0.057,3793,0,84565.20000000001,1460300.5,276551.03250000003,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,674.0,0.08,0.09,0.061,0.037,6584,0,5.03,5.17,-0.939,0.037,929,0,27798.1,1460300.5,140022.15435,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,675.0,0.04,0.05,0.034,0.023,9399,0,6.03,6.17,-0.965,0.023,134,0,21925.899999999998,1460300.5,142605.30495000002,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,676.0,0.02,0.03,0.02,0.014,7712,0,7.02,7.17,-0.979,0.014,34,0,10844.4,1460300.5,71934.72132000001,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,677.0,0.01,0.02,0.012,0.009,4452,0,6.71,9.47,-0.988,0.009,85,0,4083.2999999999997,1460300.5,26301.96063,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,678.0,0.01,0.02,0.011,0.007,3497,0,7.71,10.51,-0.988,0.007,2,0,2449.2999999999997,1460300.5,16372.222650000002,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,679.0,0.01,0.02,0.01,0.006,4616,0,8.71,11.51,-0.989,0.006,6,0,2773.2000000000003,1460300.5,18510.3486,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,680.0,0.01,0.02,0.01,0.005,3980,0,10.5,12.51,-0.99,0.005,4,0,1992.0000000000002,1460300.5,13303.894800000002,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,681.0,0.01,0.02,0.009,0.005,752,0,10.71,13.51,-0.991,0.005,0,0,376.0,1460300.5,2516.2296,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,682.0,0.01,0.02,0.008,0.004,880,0,11.71,14.51,-0.991,0.004,0,0,352.0,1460300.5,2355.6192,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,683.0,0.01,0.02,0.008,0.004,2845,0,12.71,15.51,-0.992,0.004,0,0,1138.0,1460300.5,7615.609800000001,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,684.0,0.01,0.02,0.007,0.003,482,0,13.71,16.49,-0.992,0.003,0,0,144.6,1460300.5,967.6776600000001,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,685.0,0.01,0.02,0.007,0.003,382,0,14.71,17.49,-0.992,0.003,7,0,116.7,1460300.5,752.8612500000003,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,686.0,0.01,0.02,0.007,0.003,311,0,15.71,18.51,-0.993,0.003,0,0,93.30000000000001,1460300.5,624.3729300000001,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,687.0,0.01,0.02,0.007,0.003,286,0,16.71,19.51,-0.993,0.003,0,0,85.8,1460300.5,574.18218,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,688.0,0.01,0.02,0.006,0.002,252,0,17.71,20.51,-0.993,0.002,0,0,50.4,1460300.5,337.28184000000005,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,689.0,0.01,0.02,0.006,0.002,56,0,18.71,21.51,-0.994,0.002,0,0,11.200000000000001,1460300.5,74.95152000000002,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,690.0,0.01,0.02,0.006,0.002,2290,0,19.71,22.51,-0.994,0.002,0,0,458.0,1460300.5,3064.9818,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,695.0,0.01,0.02,0.005,0.001,425,0,24.7,27.51,-0.995,0.001,0,0,42.5,1460300.5,284.41425000000004,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,700.0,0.01,0.02,0.004,0.001,625,0,29.7,32.49,-0.995,0.001,20,0,64.5,1460300.5,404.87205,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,705.0,0.01,0.02,0.004,0.001,103,0,34.7,37.49,-0.996,0.001,0,0,10.3,1460300.5,68.92863000000001,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,710.0,0.01,0.02,0.003,0.001,92,0,39.7,42.49,-0.996,0.001,0,0,9.2,1460300.5,61.56732,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,715.0,0.01,0.02,0.003,0.001,71,0,44.7,47.49,-0.997,0.001,0,0,7.1000000000000005,1460300.5,47.51391,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,720.0,0.01,0.02,0.003,0.0,136,0,49.7,52.49,-0.997,0.0,0,0,0.0,1460300.5,0.0,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,725.0,0.01,0.02,0.003,0.0,168,0,54.7,57.49,-0.997,0.0,0,0,0.0,1460300.5,0.0,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,730.0,0.01,0.02,0.002,0.0,119,0,59.7,62.49,-0.997,0.0,0,0,0.0,1460300.5,0.0,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,735.0,0.01,0.02,0.002,0.0,61,0,64.7,67.49,-0.997,0.0,0,0,0.0,1460300.5,0.0,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,740.0,0.01,0.02,0.002,0.0,104,0,69.7,72.49,-0.997,0.0,0,0,0.0,1460300.5,0.0,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,745.0,0.01,0.02,0.002,0.0,74,0,74.7,77.49,-0.998,0.0,0,0,0.0,1460300.5,0.0,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,750.0,0.0,0.0,-999.0,-999.0,0,0,79.7,82.49,-1.0,0.0,0,0,0.0,1460300.5,-0.0,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,755.0,0.0,0.0,-999.0,-999.0,0,0,84.7,87.49,-1.0,0.0,0,0,0.0,1460300.5,-0.0,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,760.0,0.0,0.0,0.0,0.0,1,0,89.7,92.49,-1.0,0.0,0,0,0.0,1460300.5,0.0,-801462.6262500002]
["2025-10-06T09:29:40.000000000",669.21,765.0,0.0,0.0,-999.0,-999.0,0,0,94.7,97.49,-1.0,0.0,0,0,0.0,1460300.5,-0.0,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,610.0,57.59,60.4,1.0,0.0,58,0,0.01,0.02,-0.002,0.0,423,0,0.0,1460300.5,0.0,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,611.0,56.59,59.4,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,11,0,0.0,1460300.5,0.0,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,612.0,55.6,58.4,1.0,0.0,2,0,0.02,0.03,-0.004,0.0,190,0,0.0,1460300.5,0.0,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,613.0,54.6,57.4,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1020,0,102.0,1460300.5,-682.5942,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,614.0,53.6,56.4,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,619,0,61.9,1460300.5,-414.24099,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,615.0,52.6,55.4,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,931,0,93.10000000000001,1460300.5,-623.0345100000001,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,616.0,51.6,54.4,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,807,0,80.7,1460300.5,-540.0524700000001,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,617.0,50.6,53.4,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,412,0,41.2,1460300.5,-275.71452000000005,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,618.0,49.6,52.41,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,247,0,24.7,1460300.5,-165.29487,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,619.0,48.6,51.41,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,1425,0,142.5,1460300.5,-953.6242500000001,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,620.0,47.6,50.41,1.0,0.0,168,0,0.02,0.03,-0.004,0.001,364,0,36.4,1460300.5,-243.59243999999998,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,621.0,46.61,49.41,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,450,0,45.0,1460300.5,-301.1445,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,622.0,45.61,48.41,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,610,0,61.0,1460300.5,-408.21810000000005,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,623.0,44.61,47.41,1.0,0.0,1,0,0.03,0.04,-0.006,0.001,594,0,59.4,1460300.5,-397.51074,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,624.0,43.61,46.42,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,723,0,72.3,1460300.5,-483.83883000000003,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,625.0,42.61,45.42,1.0,0.0,16,0,0.03,0.04,-0.006,0.001,1269,0,126.9,1460300.5,-849.2274900000001,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,626.0,41.61,44.42,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,398,0,39.800000000000004,1460300.5,-266.34558000000004,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,627.0,40.62,43.42,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,621,0,62.1,1460300.5,-415.57941000000005,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,628.0,39.61,42.42,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,107,0,10.7,1460300.5,-71.60547,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,629.0,38.62,41.42,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,1003,0,100.30000000000001,1460300.5,-671.2176300000001,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,630.0,37.62,40.43,1.0,0.0,5,0,0.04,0.05,-0.008,0.001,4594,0,459.40000000000003,1460300.5,-3074.3507400000003,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,631.0,36.62,39.43,1.0,0.0,2,0,0.04,0.05,-0.008,0.001,12330,0,1233.0,1460300.5,-8251.3593,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,632.0,35.63,38.43,1.0,0.0,1,0,0.04,0.05,-0.008,0.001,679,0,67.9,1460300.5,-454.3935900000001,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,633.0,34.62,37.43,1.0,0.0,0,0,0.04,0.05,-0.009,0.001,2685,0,268.5,1460300.5,-1796.82885,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,634.0,33.63,36.43,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,999,0,199.8,1460300.5,-1337.0815800000003,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,635.0,32.63,35.44,1.0,0.0,3,0,0.05,0.06,-0.011,0.002,4453,0,890.6,1460300.5,-5959.984260000001,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,636.0,31.63,34.44,1.0,0.0,0,0,0.05,0.06,-0.011,0.002,3672,0,734.4,1460300.5,-4914.67824,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,637.0,30.63,33.44,1.0,0.0,2,0,0.05,0.06,-0.011,0.002,1660,0,332.0,1460300.5,-2221.7772,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,638.0,29.64,32.44,1.0,0.0,1,0,0.05,0.06,-0.011,0.002,1774,0,354.8,1460300.5,-2374.35708,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,639.0,28.64,31.45,1.0,0.0,47,0,0.06,0.07,-0.013,0.002,473,0,94.60000000000001,1460300.5,-633.0726600000002,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,640.0,27.65,30.45,1.0,0.0,14,0,0.06,0.07,-0.014,0.003,5643,0,1692.9,1460300.5,-11329.056090000002,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,641.0,26.99,28.13,1.0,0.0,4,0,0.06,0.07,-0.014,0.003,2467,0,740.1,1460300.5,-4952.8232100000005,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,642.0,26.0,27.14,1.0,0.0,2,0,0.07,0.08,-0.016,0.003,7483,0,2244.9,1460300.5,-15023.095290000001,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,643.0,25.01,26.15,1.0,0.0,10,0,0.07,0.08,-0.017,0.003,1423,0,426.90000000000003,1460300.5,-2856.8574900000003,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,644.0,24.01,25.14,1.0,0.0,8,0,0.08,0.09,-0.019,0.004,2277,0,910.8000000000001,1460300.5,-6095.164680000001,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,645.0,24.0,24.14,1.0,0.0,81,0,0.08,0.09,-0.019,0.004,2774,0,1109.6,1460300.5,-7425.55416,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,646.0,23.0,23.15,1.0,0.0,6,0,0.08,0.09,-0.02,0.004,631,0,252.4,1460300.5,-1689.0860400000001,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,647.0,22.01,22.15,1.0,0.0,10,0,0.09,0.1,-0.023,0.005,2779,0,1389.5,1460300.5,-9298.67295,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,648.0,21.01,21.16,1.0,0.0,36,0,0.09,0.1,-0.023,0.005,1253,0,626.5,1460300.5,-4192.60065,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,649.0,20.02,20.17,1.0,0.0,52,0,0.1,0.11,-0.026,0.006,674,0,404.40000000000003,1460300.5,-2706.2852400000006,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,650.0,19.03,19.17,1.0,0.0,274,0,0.11,0.12,-0.029,0.007,4039,0,2827.3,1460300.5,-18920.574330000003,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,651.0,18.03,18.18,1.0,0.0,71,0,0.11,0.12,-0.03,0.007,1308,0,915.6,1460300.5,-6127.286760000001,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,652.0,17.04,17.19,1.0,0.0,583,0,0.12,0.13,-0.034,0.008,2983,0,2386.4,1460300.5,-15970.027440000002,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,653.0,16.05,16.2,0.975,0.008,263,0,0.13,0.14,-0.037,0.009,1782,0,1814.2,1460300.5,-9324.772140000001,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,654.0,15.07,15.21,0.974,0.009,296,0,0.14,0.15,-0.041,0.01,29311,0,29577.4,1460300.5,-194369.36766000002,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,655.0,14.08,14.22,0.969,0.011,290,0,0.16,0.17,-0.047,0.012,5447,0,6855.400000000001,1460300.5,-41607.46254000001,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,656.0,13.12,13.24,0.966,0.013,418,0,0.17,0.18,-0.051,0.013,2749,0,4117.1,1460300.5,-20279.070630000002,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,657.0,12.14,12.25,0.96,0.016,435,0,0.19,0.2,-0.059,0.015,2205,0,4003.4999999999995,1460300.5,-17476.419149999998,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,658.0,11.16,11.27,0.953,0.019,717,0,0.21,0.23,-0.067,0.018,4713,0,9845.699999999999,1460300.5,-47655.11330999999,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,659.0,10.19,10.3,0.944,0.022,856,0,0.24,0.25,-0.077,0.02,2396,0,6675.2,1460300.5,-19465.980480000006,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,660.0,9.22,9.33,0.932,0.027,1400,0,0.27,0.29,-0.089,0.024,6092,0,18400.8,1460300.5,-72547.71768,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,661.0,8.26,8.37,0.918,0.032,901,0,0.31,0.32,-0.103,0.028,7214,0,23082.399999999998,1460300.5,-115880.40360000002,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,662.0,7.3,7.41,0.898,0.038,1135,0,0.36,0.37,-0.122,0.034,1381,0,9008.4,1460300.5,-2559.0590400000037,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,663.0,6.39,6.47,0.876,0.045,1139,0,0.41,0.43,-0.144,0.04,5973,0,29017.5,1460300.5,-125587.29465000004,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,664.0,5.46,5.54,0.844,0.053,1534,0,0.49,0.51,-0.174,0.048,8560,0,49218.200000000004,1460300.5,-220556.89338,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,665.0,4.55,4.63,0.806,0.064,2319,0,0.59,0.6,-0.211,0.058,10494,0,75706.8,1460300.5,-307994.53356000007,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,666.0,3.7,3.76,0.754,0.076,1759,0,0.72,0.74,-0.26,0.07,7720,0,67408.40000000001,1460300.5,-272178.4143600001,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,667.0,2.89,2.94,0.686,0.088,2444,0,0.91,0.93,-0.325,0.083,6767,0,77673.3,1460300.5,-231940.8246900001,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,668.0,2.16,2.19,0.602,0.101,4682,0,1.16,1.18,-0.406,0.097,11072,0,154686.6,1460300.5,-402263.46942,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,669.0,1.51,1.53,0.5,0.106,5172,0,1.51,1.54,-0.505,0.103,10560,0,163591.19999999998,1460300.5,-361003.99607999995,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,670.0,0.98,1.0,0.39,0.107,10388,0,1.98,2.02,-0.613,0.105,12432,0,241687.60000000003,1460300.5,-129722.3432399999,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,671.0,0.6,0.61,0.281,0.097,13999,0,2.57,2.64,-0.72,0.096,2226,0,157159.9,1460300.5,765714.7664700001,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,672.0,0.33,0.34,0.183,0.079,13683,0,3.29,3.37,-0.817,0.079,5261,0,149657.6,1460300.5,445250.8429800001,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,673.0,0.17,0.18,0.11,0.057,11043,0,4.12,4.23,-0.889,0.057,3793,0,84565.20000000001,1460300.5,276551.03250000003,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,674.0,0.08,0.09,0.061,0.037,6584,0,5.03,5.17,-0.939,0.037,929,0,27798.1,1460300.5,140022.15435,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,675.0,0.04,0.05,0.034,0.023,9399,0,6.03,6.17,-0.965,0.023,134,0,21925.899999999998,1460300.5,142605.30495000002,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,676.0,0.02,0.03,0.02,0.014,7712,0,7.02,7.17,-0.979,0.014,34,0,10844.4,1460300.5,71934.72132000001,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,677.0,0.01,0.02,0.012,0.009,4452,0,6.71,9.47,-0.988,0.009,85,0,4083.2999999999997,1460300.5,26301.96063,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,678.0,0.01,0.02,0.011,0.007,3497,0,7.71,10.51,-0.988,0.007,2,0,2449.2999999999997,1460300.5,16372.222650000002,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,679.0,0.01,0.02,0.01,0.006,4616,0,8.71,11.51,-0.989,0.006,6,0,2773.2000000000003,1460300.5,18510.3486,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,680.0,0.01,0.02,0.01,0.005,3980,0,10.5,12.51,-0.99,0.005,4,0,1992.0000000000002,1460300.5,13303.894800000002,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,681.0,0.01,0.02,0.009,0.005,752,0,10.71,13.51,-0.991,0.005,0,0,376.0,1460300.5,2516.2296,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,682.0,0.01,0.02,0.008,0.004,880,0,11.71,14.51,-0.991,0.004,0,0,352.0,1460300.5,2355.6192,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,683.0,0.01,0.02,0.008,0.004,2845,0,12.71,15.51,-0.992,0.004,0,0,1138.0,1460300.5,7615.609800000001,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,684.0,0.01,0.02,0.007,0.003,482,0,13.71,16.49,-0.992,0.003,0,0,144.6,1460300.5,967.6776600000001,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,685.0,0.01,0.02,0.007,0.003,382,0,14.71,17.49,-0.992,0.003,7,0,116.7,1460300.5,752.8612500000003,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,686.0,0.01,0.02,0.007,0.003,311,0,15.71,18.51,-0.993,0.003,0,0,93.30000000000001,1460300.5,624.3729300000001,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,687.0,0.01,0.02,0.007,0.003,286,0,16.71,19.51,-0.993,0.003,0,0,85.8,1460300.5,574.18218,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,688.0,0.01,0.02,0.006,0.002,252,0,17.71,20.51,-0.993,0.002,0,0,50.4,1460300.5,337.28184000000005,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,689.0,0.01,0.02,0.006,0.002,56,0,18.71,21.51,-0.994,0.002,0,0,11.200000000000001,1460300.5,74.95152000000002,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,690.0,0.01,0.02,0.006,0.002,2290,0,19.71,22.51,-0.994,0.002,0,0,458.0,1460300.5,3064.9818,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,695.0,0.01,0.02,0.005,0.001,425,0,24.7,27.51,-0.995,0.001,0,0,42.5,1460300.5,284.41425000000004,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,700.0,0.01,0.02,0.004,0.001,625,0,29.7,32.49,-0.995,0.001,20,0,64.5,1460300.5,404.87205,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,705.0,0.01,0.02,0.004,0.001,103,0,34.7,37.49,-0.996,0.001,0,0,10.3,1460300.5,68.92863000000001,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,710.0,0.01,0.02,0.003,0.001,92,0,39.7,42.49,-0.996,0.001,0,0,9.2,1460300.5,61.56732,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,715.0,0.01,0.02,0.003,0.001,71,0,44.7,47.49,-0.997,0.001,0,0,7.1000000000000005,1460300.5,47.51391,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,720.0,0.01,0.02,0.003,0.0,136,0,49.7,52.49,-0.997,0.0,0,0,0.0,1460300.5,0.0,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,725.0,0.01,0.02,0.003,0.0,168,0,54.7,57.49,-0.997,0.0,0,0,0.0,1460300.5,0.0,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,730.0,0.01,0.02,0.002,0.0,119,0,59.7,62.49,-0.997,0.0,0,0,0.0,1460300.5,0.0,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,735.0,0.01,0.02,0.002,0.0,61,0,64.7,67.49,-0.997,0.0,0,0,0.0,1460300.5,0.0,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,740.0,0.01,0.02,0.002,0.0,104,0,69.7,72.49,-0.997,0.0,0,0,0.0,1460300.5,0.0,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,745.0,0.01,0.02,0.002,0.0,74,0,74.7,77.49,-0.998,0.0,0,0,0.0,1460300.5,0.0,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,750.0,0.0,0.0,-999.0,-999.0,0,0,79.7,82.49,-1.0,0.0,0,0,0.0,1460300.5,-0.0,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,755.0,0.0,0.0,-999.0,-999.0,0,0,84.7,87.49,-1.0,0.0,0,0,0.0,1460300.5,-0.0,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,760.0,0.0,0.0,0.0,0.0,1,0,89.7,92.49,-1.0,0.0,0,0,0.0,1460300.5,0.0,-801462.6262500002]
["2025-10-06T09:29:52.000000000",669.21,765.0,0.0,0.0,-999.0,-999.0,0,0,94.7,97.49,-1.0,0.0,0,0,0.0,1460300.5,-0.0,-801462.6262500002]
["2025-10-06T09:30:05.000000000",671.42,612.0,59.36,59.45,1.0,0.0,2,0,0.0,0.01,-0.004,0.0,190,0,0.0,1460300.5,0.0,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,613.0,58.36,58.45,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1020,1,102.0,1460300.5,-684.8484,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,614.0,57.36,57.45,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,619,0,61.9,1460300.5,-415.60898,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,615.0,56.36,56.45,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,931,0,93.10000000000001,1460300.5,-625.09202,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,616.0,55.36,55.45,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,807,0,80.7,1460300.5,-541.8359399999999,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,617.0,54.36,54.45,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,412,0,41.2,1460300.5,-276.62504,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,618.0,53.36,53.45,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,247,0,24.7,1460300.5,-165.84073999999998,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,619.0,52.36,52.47,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1425,0,142.5,1460300.5,-956.7734999999999,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,620.0,51.36,51.45,1.0,0.0,168,0,0.0,0.01,-0.004,0.001,364,0,36.4,1460300.5,-244.39687999999998,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,621.0,50.36,50.45,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,450,0,45.0,1460300.5,-302.139,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,622.0,49.36,49.45,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,610,0,61.0,1460300.5,-409.5662,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,623.0,48.36,48.46,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,594,0,59.4,1460300.5,-398.82348,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,624.0,47.36,47.45,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,723,0,72.3,1460300.5,-485.43665999999996,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,625.0,46.36,46.45,1.0,0.0,16,0,0.0,0.01,-0.006,0.001,1269,11,126.9,1460300.5,-852.0319800000001,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,626.0,45.37,45.45,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,398,0,39.800000000000004,1460300.5,-267.22516,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,627.0,44.36,44.46,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,621,0,62.1,1460300.5,-416.95182,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,628.0,43.36,43.46,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,107,0,10.7,1460300.5,-71.84194,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,629.0,42.36,42.45,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,1003,0,100.30000000000001,1460300.5,-673.4342600000001,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,630.0,41.36,41.46,1.0,0.0,5,0,0.0,0.01,-0.008,0.001,4594,0,459.40000000000003,1460300.5,-3084.50348,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,631.0,40.36,40.45,1.0,0.0,2,0,0.0,0.01,-0.008,0.001,12330,0,1233.0,1460300.5,-8278.6086,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,632.0,39.36,39.45,1.0,0.0,1,0,0.0,0.01,-0.008,0.001,679,0,67.9,1460300.5,-455.89418,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,633.0,38.36,38.47,1.0,0.0,0,0,0.0,0.01,-0.009,0.001,2685,0,268.5,1460300.5,-1802.7627,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,634.0,37.37,37.45,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,999,1,199.8,1460300.5,-1341.49716,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,635.0,36.36,36.47,1.0,0.0,3,0,0.0,0.01,-0.011,0.002,4453,0,890.6,1460300.5,-5979.66652,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,636.0,35.36,35.45,1.0,0.0,0,0,0.0,0.01,-0.011,0.002,3672,0,734.4,1460300.5,-4930.908479999999,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,637.0,34.37,34.45,1.0,0.0,2,0,0.0,0.01,-0.011,0.002,1660,0,332.0,1460300.5,-2229.1144,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,638.0,33.37,33.45,1.0,0.0,1,0,0.0,0.01,-0.011,0.002,1774,30,354.8,1460300.5,-2382.19816,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,639.0,32.36,32.47,1.0,0.0,47,0,0.0,0.01,-0.013,0.002,473,30,94.60000000000001,1460300.5,-635.16332,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,640.0,31.36,31.45,1.0,0.0,14,0,0.0,0.01,-0.014,0.003,5643,470,1692.9,1460300.5,-11366.46918,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,641.0,30.36,30.45,1.0,0.0,4,0,0.0,0.01,-0.014,0.003,2467,5,740.1,1460300.5,-4969.1794199999995,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,642.0,29.36,29.45,1.0,0.0,2,0,0.0,0.01,-0.016,0.003,7483,11,2244.9,1460300.5,-15072.70758,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,643.0,28.37,28.45,1.0,0.0,10,0,0.0,0.01,-0.017,0.003,1423,1,426.90000000000003,1460300.5,-2866.2919800000004,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,644.0,27.37,27.47,1.0,0.0,8,0,0.01,0.02,-0.019,0.004,2277,0,910.8000000000001,1460300.5,-6115.293360000001,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,645.0,26.37,26.47,1.0,0.0,81,0,0.01,0.02,-0.019,0.004,2774,0,1109.6,1460300.5,-7450.076319999999,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,646.0,25.37,25.47,1.0,0.0,6,0,0.01,0.02,-0.02,0.004,631,0,252.4,1460300.5,-1694.66408,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,647.0,24.37,24.48,1.0,0.0,10,0,0.01,0.02,-0.023,0.005,2779,0,1389.5,1460300.5,-9329.3809,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,648.0,23.37,23.46,1.0,0.0,36,0,0.01,0.02,-0.023,0.005,1253,1,626.5,1460300.5,-4206.4463,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,649.0,22.37,22.46,1.0,0.0,52,0,0.01,0.02,-0.026,0.006,674,0,404.40000000000003,1460300.5,-2715.2224800000004,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,650.0,21.38,21.46,1.0,0.0,274,0,0.01,0.02,-0.029,0.007,4039,7,2827.3,1460300.5,-18983.057660000002,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,651.0,20.37,20.46,1.0,0.0,71,0,0.01,0.02,-0.03,0.007,1308,5,915.6,1460300.5,-6147.52152,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,652.0,19.38,19.48,1.0,0.0,583,0,0.01,0.02,-0.034,0.008,2983,291,2386.4,1460300.5,-16022.76688,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,653.0,18.39,18.5,0.975,0.008,263,0,0.02,0.03,-0.037,0.009,1782,0,1814.2,1460300.5,-9355.566280000001,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,654.0,17.38,17.47,0.974,0.009,296,0,0.02,0.03,-0.041,0.01,29311,152,29577.4,1460300.5,-195011.25332,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,655.0,16.39,16.49,0.969,0.011,290,0,0.02,0.03,-0.047,0.012,5447,1,6855.400000000001,1460300.5,-41744.86708,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,656.0,15.39,15.49,0.966,0.013,418,0,0.03,0.03,-0.051,0.013,2749,1,4117.1,1460300.5,-20346.04026,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,657.0,14.4,14.48,0.96,0.016,435,0,0.03,0.04,-0.059,0.015,2205,77,4003.4999999999995,1460300.5,-17534.133299999998,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,658.0,13.4,13.5,0.953,0.019,717,0,0.03,0.04,-0.067,0.018,4713,21,9845.699999999999,1460300.5,-47812.489619999986,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,659.0,12.4,12.5,0.944,0.022,856,0,0.04,0.05,-0.077,0.02,2396,35,6675.2,1460300.5,-19530.264960000004,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,660.0,11.41,11.51,0.932,0.027,1400,0,0.05,0.06,-0.089,0.024,6092,183,18400.8,1460300.5,-72787.29935999999,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,661.0,10.42,10.51,0.918,0.032,901,0,0.05,0.06,-0.103,0.028,7214,28,23082.399999999998,1460300.5,-116263.0872,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,662.0,9.44,9.53,0.898,0.038,1135,0,0.06,0.07,-0.122,0.034,1381,310,9008.4,1460300.5,-2567.5100800000037,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,663.0,8.46,8.55,0.876,0.045,1139,1,0.07,0.08,-0.144,0.04,5973,7,29017.5,1460300.5,-126002.03430000001,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,664.0,7.46,7.55,0.844,0.053,1534,1,0.09,0.1,-0.174,0.048,8560,371,49218.200000000004,1460300.5,-221285.26075999998,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,665.0,6.5,6.59,0.806,0.064,2319,151,0.11,0.12,-0.211,0.058,10494,241,75706.8,1460300.5,-309011.65512,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,666.0,5.53,5.6,0.754,0.076,1759,152,0.15,0.16,-0.26,0.07,7720,27,67408.40000000001,1460300.5,-273077.25672000006,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,667.0,4.6,4.65,0.686,0.088,2444,81,0.21,0.22,-0.325,0.083,6767,389,77673.3,1460300.5,-232706.78638000003,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,668.0,3.66,3.73,0.602,0.101,4682,103,0.29,0.3,-0.406,0.097,11072,409,154686.6,1460300.5,-403591.90483999986,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,669.0,2.79,2.84,0.5,0.106,5172,69,0.41,0.43,-0.505,0.103,10560,387,163591.19999999998,1460300.5,-362196.1761599999,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,670.0,1.97,2.02,0.39,0.107,10388,105,0.59,0.6,-0.613,0.105,12432,173,241687.60000000003,1460300.5,-130150.73847999988,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,671.0,1.26,1.32,0.281,0.097,13999,107,0.87,0.9,-0.72,0.096,2226,85,157159.9,1460300.5,768243.46394,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,672.0,0.71,0.74,0.183,0.079,13683,194,1.31,1.32,-0.817,0.079,5261,24,149657.6,1460300.5,446721.23996,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,673.0,0.34,0.35,0.11,0.057,11043,212,1.91,1.98,-0.889,0.057,3793,2,84565.20000000001,1460300.5,277464.315,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,674.0,0.14,0.15,0.061,0.037,6584,89,2.71,2.77,-0.939,0.037,929,3,27798.1,1460300.5,140484.5637,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,675.0,0.05,0.06,0.034,0.023,9399,157,3.57,3.69,-0.965,0.023,134,0,21925.899999999998,1460300.5,143076.2449,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,676.0,0.02,0.03,0.02,0.014,7712,154,4.56,4.67,-0.979,0.014,34,0,10844.4,1460300.5,72172.27864,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,677.0,0.01,0.02,0.012,0.009,4452,36,5.56,5.66,-0.988,0.009,85,0,4083.2999999999997,1460300.5,26388.820259999997,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,678.0,0.0,0.01,0.011,0.007,3497,74,6.57,6.66,-0.988,0.007,2,0,2449.2999999999997,1460300.5,16426.290299999997,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,679.0,0.0,0.01,0.01,0.006,4616,66,7.55,7.65,-0.989,0.006,6,0,2773.2000000000003,1460300.5,18571.4772,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,680.0,0.0,0.01,0.01,0.005,3980,122,8.57,8.65,-0.99,0.005,4,0,1992.0000000000002,1460300.5,13347.8296,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,681.0,0.0,0.01,0.009,0.005,752,0,9.56,9.65,-0.991,0.005,0,0,376.0,1460300.5,2524.5391999999997,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,682.0,0.0,0.01,0.008,0.004,880,0,10.55,10.65,-0.991,0.004,0,0,352.0,1460300.5,2363.3984,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,683.0,0.0,0.01,0.008,0.004,2845,62,11.56,11.65,-0.992,0.004,0,0,1138.0,1460300.5,7640.759599999999,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,684.0,0.0,0.01,0.007,0.003,482,0,12.07,12.84,-0.992,0.003,0,0,144.6,1460300.5,970.8733199999999,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,685.0,0.0,0.01,0.007,0.003,382,0,13.07,13.84,-0.992,0.003,7,0,116.7,1460300.5,755.3475000000002,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,686.0,0.0,0.01,0.007,0.003,311,0,14.07,14.84,-0.993,0.003,0,0,93.30000000000001,1460300.5,626.4348600000001,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,687.0,0.0,0.01,0.007,0.003,286,0,15.07,15.84,-0.993,0.003,0,0,85.8,1460300.5,576.07836,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,688.0,0.0,0.01,0.006,0.002,252,0,16.07,16.84,-0.993,0.002,0,0,50.4,1460300.5,338.39568,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,689.0,0.0,0.01,0.006,0.002,56,0,17.07,17.84,-0.994,0.002,0,0,11.200000000000001,1460300.5,75.19904000000001,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,690.0,0.0,0.01,0.006,0.002,2290,0,18.07,18.84,-0.994,0.002,0,0,458.0,1460300.5,3075.1036,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,695.0,0.0,0.01,0.005,0.001,425,0,22.98,23.93,-0.995,0.001,0,0,42.5,1460300.5,285.3535,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,700.0,0.0,0.01,0.004,0.001,625,0,27.98,28.93,-0.995,0.001,20,0,64.5,1460300.5,406.2091,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,705.0,0.0,0.01,0.004,0.001,103,0,32.98,33.93,-0.996,0.001,0,0,10.3,1460300.5,69.15626,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,710.0,0.0,0.01,0.003,0.001,92,0,37.98,38.93,-0.996,0.001,0,0,9.2,1460300.5,61.77063999999999,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,715.0,0.0,0.01,0.003,0.001,71,0,42.98,43.93,-0.997,0.001,0,0,7.1000000000000005,1460300.5,47.670820000000006,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,720.0,0.0,0.01,0.003,0.0,136,0,47.98,48.93,-0.997,0.0,0,0,0.0,1460300.5,0.0,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,725.0,0.0,0.01,0.003,0.0,168,0,52.98,53.93,-0.997,0.0,0,0,0.0,1460300.5,0.0,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,730.0,0.0,0.01,0.002,0.0,119,0,57.98,58.93,-0.997,0.0,0,0,0.0,1460300.5,0.0,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,735.0,0.0,0.01,0.002,0.0,61,0,62.98,63.93,-0.997,0.0,0,0,0.0,1460300.5,0.0,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,740.0,0.0,0.01,0.002,0.0,104,0,67.98,68.93,-0.997,0.0,0,0,0.0,1460300.5,0.0,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,745.0,0.0,0.01,0.002,0.0,74,0,72.98,73.93,-0.998,0.0,0,0,0.0,1460300.5,0.0,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,750.0,0.0,0.01,-999.0,-999.0,0,0,77.98,78.93,-1.0,0.0,0,0,0.0,1460300.5,-0.0,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,755.0,0.0,0.01,-999.0,-999.0,0,0,82.98,83.93,-1.0,0.0,0,0,0.0,1460300.5,-0.0,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,760.0,0.0,0.01,0.0,0.0,1,0,87.98,88.93,-1.0,0.0,0,0,0.0,1460300.5,0.0,-804109.3774999996]
["2025-10-06T09:30:05.000000000",671.42,765.0,0.0,0.01,-999.0,-999.0,0,0,92.98,93.93,-1.0,0.0,0,0,0.0,1460300.5,-0.0,-804109.3774999996]
["2025-10-06T09:30:17.000000000",671.1,612.0,59.03,59.12,1.0,0.0,2,0,0.0,0.01,-0.004,0.0,190,0,0.0,1460300.5,0.0,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,613.0,58.03,58.22,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1020,1,102.0,1460300.5,-684.5219999999999,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,614.0,57.03,57.39,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,619,0,61.9,1460300.5,-415.4109,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,615.0,56.03,56.2,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,931,0,93.10000000000001,1460300.5,-624.7941000000001,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,616.0,55.03,55.21,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,807,0,80.7,1460300.5,-541.5777,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,617.0,54.03,54.12,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,412,0,41.2,1460300.5,-276.49320000000006,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,618.0,53.03,53.37,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,247,0,24.7,1460300.5,-165.76170000000002,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,619.0,52.03,52.2,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1425,0,142.5,1460300.5,-956.3175,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,620.0,51.03,51.42,1.0,0.0,168,0,0.0,0.01,-0.004,0.001,364,0,36.4,1460300.5,-244.28040000000001,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,621.0,50.03,50.13,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,450,0,45.0,1460300.5,-301.995,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,622.0,49.03,49.12,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,610,0,61.0,1460300.5,-409.371,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,623.0,48.03,48.29,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,594,0,59.4,1460300.5,-398.63340000000005,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,624.0,47.03,47.33,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,723,0,72.3,1460300.5,-485.2053,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,625.0,46.03,46.37,1.0,0.0,16,0,0.0,0.01,-0.006,0.001,1269,11,126.9,1460300.5,-851.6259000000001,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,626.0,45.03,45.38,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,398,0,39.800000000000004,1460300.5,-267.0978,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,627.0,44.04,44.21,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,621,0,62.1,1460300.5,-416.7531000000001,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,628.0,43.03,43.38,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,107,1,10.7,1460300.5,-71.8077,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,629.0,42.03,42.13,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,1003,0,100.30000000000001,1460300.5,-673.1133000000002,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,630.0,41.03,41.13,1.0,0.0,5,0,0.0,0.01,-0.008,0.001,4594,0,459.40000000000003,1460300.5,-3083.0334000000003,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,631.0,40.04,40.21,1.0,0.0,2,0,0.0,0.01,-0.008,0.001,12330,0,1233.0,1460300.5,-8274.663,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,632.0,39.03,39.37,1.0,0.0,1,0,0.0,0.01,-0.008,0.001,679,169,67.9,1460300.5,-455.67690000000005,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,633.0,38.04,38.13,1.0,0.0,0,0,0.0,0.01,-0.009,0.001,2685,0,268.5,1460300.5,-1801.9035000000001,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,634.0,37.04,37.33,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,999,1,199.8,1460300.5,-1340.8578,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,635.0,36.04,36.29,1.0,0.0,3,0,0.0,0.01,-0.011,0.002,4453,500,890.6,1460300.5,-5976.8166,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,636.0,35.05,35.13,1.0,0.0,0,0,0.0,0.01,-0.011,0.002,3672,0,734.4,1460300.5,-4928.558400000001,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,637.0,34.04,34.34,1.0,0.0,2,0,0.0,0.01,-0.011,0.002,1660,0,332.0,1460300.5,-2228.052,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,638.0,33.04,33.23,1.0,0.0,1,0,0.0,0.01,-0.011,0.002,1774,30,354.8,1460300.5,-2381.0628,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,639.0,32.04,32.14,1.0,0.0,47,0,0.0,0.01,-0.013,0.002,473,30,94.60000000000001,1460300.5,-634.8606000000001,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,640.0,31.04,31.14,1.0,0.0,14,0,0.0,0.01,-0.014,0.003,5643,971,1692.9,1460300.5,-11361.051900000002,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,641.0,30.04,30.16,1.0,0.0,4,0,0.0,0.01,-0.014,0.003,2467,231,740.1,1460300.5,-4966.811100000001,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,642.0,29.04,29.17,1.0,0.0,2,0,0.0,0.01,-0.016,0.003,7483,11,2244.9,1460300.5,-15065.523900000002,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,643.0,28.04,28.29,1.0,0.0,10,0,0.01,0.02,-0.017,0.003,1423,1,426.90000000000003,1460300.5,-2864.9259,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,644.0,27.04,27.38,1.0,0.0,8,0,0.01,0.02,-0.019,0.004,2277,0,910.8000000000001,1460300.5,-6112.378800000001,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,645.0,26.04,26.21,1.0,0.0,81,0,0.01,0.02,-0.019,0.004,2774,0,1109.6,1460300.5,-7446.5256,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,646.0,25.04,25.35,1.0,0.0,6,0,0.01,0.02,-0.02,0.004,631,0,252.4,1460300.5,-1693.8564000000001,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,647.0,24.04,24.14,1.0,0.0,10,0,0.01,0.02,-0.023,0.005,2779,0,1389.5,1460300.5,-9324.934500000001,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,648.0,23.04,23.14,1.0,0.0,36,0,0.01,0.02,-0.023,0.005,1253,1,626.5,1460300.5,-4204.4415,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,649.0,22.04,22.15,1.0,0.0,52,0,0.01,0.02,-0.026,0.006,674,0,404.40000000000003,1460300.5,-2713.9284000000002,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,650.0,21.05,21.28,1.0,0.0,274,0,0.01,0.02,-0.029,0.007,4039,17,2827.3,1460300.5,-18974.0103,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,651.0,20.05,20.14,1.0,0.0,71,0,0.01,0.02,-0.03,0.007,1308,5,915.6,1460300.5,-6144.591600000001,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,652.0,19.05,19.22,1.0,0.0,583,0,0.01,0.02,-0.034,0.008,2983,293,2386.4,1460300.5,-16015.1304,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,653.0,18.06,18.48,0.975,0.008,263,0,0.02,0.03,-0.037,0.009,1782,0,1814.2,1460300.5,-9351.1074,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,654.0,17.06,17.34,0.974,0.009,296,0,0.02,0.03,-0.041,0.01,29311,152,29577.4,1460300.5,-194918.31060000003,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,655.0,16.06,16.41,0.969,0.011,290,0,0.02,0.03,-0.047,0.012,5447,2,6855.400000000001,1460300.5,-41724.97140000001,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,656.0,15.06,15.17,0.966,0.013,418,0,0.03,0.04,-0.051,0.013,2749,220,4117.1,1460300.5,-20336.343300000004,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,657.0,14.07,14.16,0.96,0.016,435,0,0.03,0.04,-0.059,0.015,2205,83,4003.4999999999995,1460300.5,-17525.776499999996,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,658.0,13.07,13.17,0.953,0.019,717,0,0.04,0.05,-0.067,0.018,4713,21,9845.699999999999,1460300.5,-47789.70209999999,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,659.0,12.08,12.17,0.944,0.022,856,0,0.04,0.05,-0.077,0.02,2396,41,6675.2,1460300.5,-19520.956800000004,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,660.0,11.09,11.26,0.932,0.027,1400,0,0.05,0.06,-0.089,0.024,6092,389,18400.8,1460300.5,-72752.6088,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,661.0,10.09,10.18,0.918,0.032,901,0,0.05,0.06,-0.103,0.028,7214,29,23082.399999999998,1460300.5,-116207.67599999999,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,662.0,9.1,9.19,0.898,0.038,1135,0,0.07,0.08,-0.122,0.034,1381,317,9008.4,1460300.5,-2566.2864000000036,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,663.0,8.12,8.22,0.876,0.045,1139,1,0.08,0.09,-0.144,0.04,5973,343,29017.5,1460300.5,-125941.98150000002,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,664.0,7.14,7.28,0.844,0.053,1534,2,0.1,0.11,-0.174,0.048,8560,381,49218.200000000004,1460300.5,-221179.7958,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,665.0,6.18,6.26,0.806,0.064,2319,251,0.13,0.14,-0.211,0.058,10494,272,75706.8,1460300.5,-308864.37960000004,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,666.0,5.22,5.3,0.754,0.076,1759,252,0.17,0.18,-0.26,0.07,7720,368,67408.40000000001,1460300.5,-272947.1076000001,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,667.0,4.29,4.36,0.686,0.088,2444,99,0.24,0.25,-0.325,0.083,6767,742,77673.3,1460300.5,-232595.87790000008,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,668.0,3.38,3.45,0.602,0.101,4682,174,0.33,0.34,-0.406,0.097,11072,906,154686.6,1460300.5,-403399.5521999999,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,669.0,2.53,2.59,0.5,0.106,5172,201,0.47,0.49,-0.505,0.103,10560,681,163591.19999999998,1460300.5,-362023.55279999995,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,670.0,1.74,1.8,0.39,0.107,10388,241,0.68,0.7,-0.613,0.105,12432,1122,241687.60000000003,1460300.5,-130088.70839999989,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,671.0,1.1,1.12,0.281,0.097,13999,224,1.02,1.04,-0.72,0.096,2226,453,157159.9,1460300.5,767877.3177000001,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,672.0,0.59,0.61,0.183,0.079,13683,614,1.5,1.54,-0.817,0.079,5261,100,149657.6,1460300.5,446508.3318000001,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,673.0,0.27,0.28,0.11,0.057,11043,408,2.17,2.24,-0.889,0.057,3793,23,84565.20000000001,1460300.5,277332.075,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,674.0,0.11,0.12,0.061,0.037,6584,340,3.0,3.07,-0.939,0.037,929,6,27798.1,1460300.5,140417.6085,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,675.0,0.05,0.06,0.034,0.023,9399,212,3.92,4.02,-0.965,0.023,134,3,21925.899999999998,1460300.5,143008.05450000003,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,676.0,0.02,0.03,0.02,0.014,7712,217,4.89,4.99,-0.979,0.014,34,0,10844.4,1460300.5,72137.88120000002,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,677.0,0.01,0.02,0.012,0.009,4452,41,5.86,5.98,-0.988,0.009,85,0,4083.2999999999997,1460300.5,26376.243300000002,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,678.0,0.0,0.01,0.011,0.007,3497,74,6.62,6.99,-0.988,0.007,2,0,2449.2999999999997,1460300.5,16418.4615,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,679.0,0.0,0.01,0.01,0.006,4616,66,7.63,7.98,-0.989,0.006,6,0,2773.2000000000003,1460300.5,18562.626,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,680.0,0.0,0.01,0.01,0.005,3980,123,8.73,8.98,-0.99,0.005,4,0,1992.0000000000002,1460300.5,13341.468000000003,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,681.0,0.0,0.01,0.009,0.005,752,0,9.73,9.98,-0.991,0.005,0,0,376.0,1460300.5,2523.3360000000002,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,682.0,0.0,0.01,0.008,0.004,880,0,10.62,10.98,-0.991,0.004,0,0,352.0,1460300.5,2362.2720000000004,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,683.0,0.0,0.01,0.008,0.004,2845,62,11.8,11.98,-0.992,0.004,0,0,1138.0,1460300.5,7637.118,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,684.0,0.0,0.01,0.007,0.003,482,0,12.88,12.99,-0.992,0.003,0,0,144.6,1460300.5,970.4106,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,685.0,0.0,0.01,0.007,0.003,382,0,12.56,15.3,-0.992,0.003,7,0,116.7,1460300.5,754.9875000000002,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,686.0,0.0,0.01,0.007,0.003,311,0,13.56,16.31,-0.993,0.003,0,0,93.30000000000001,1460300.5,626.1363000000001,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,687.0,0.0,0.01,0.007,0.003,286,0,14.56,17.31,-0.993,0.003,0,0,85.8,1460300.5,575.8038,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,688.0,0.0,0.01,0.006,0.002,252,0,15.56,18.31,-0.993,0.002,0,0,50.4,1460300.5,338.23440000000005,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,689.0,0.0,0.01,0.006,0.002,56,0,16.56,19.31,-0.994,0.002,0,0,11.200000000000001,1460300.5,75.1632,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,690.0,0.0,0.01,0.006,0.002,2290,0,17.56,20.31,-0.994,0.002,0,0,458.0,1460300.5,3073.638,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,695.0,0.0,0.01,0.005,0.001,425,0,22.5,24.96,-0.995,0.001,0,0,42.5,1460300.5,285.21750000000003,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,700.0,0.0,0.01,0.004,0.001,625,0,27.5,29.96,-0.995,0.001,20,0,64.5,1460300.5,406.01550000000003,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,705.0,0.0,0.01,0.004,0.001,103,0,32.5,34.96,-0.996,0.001,0,0,10.3,1460300.5,69.12330000000001,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,710.0,0.0,0.01,0.003,0.001,92,0,37.5,39.96,-0.996,0.001,0,0,9.2,1460300.5,61.7412,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,715.0,0.0,0.01,0.003,0.001,71,0,42.51,45.32,-0.997,0.001,0,0,7.1000000000000005,1460300.5,47.64810000000001,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,720.0,0.0,0.01,0.003,0.0,136,0,47.51,49.96,-0.997,0.0,0,0,0.0,1460300.5,0.0,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,725.0,0.0,0.01,0.003,0.0,168,0,52.52,54.96,-0.997,0.0,0,0,0.0,1460300.5,0.0,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,730.0,0.0,0.01,0.002,0.0,119,0,57.52,59.96,-0.997,0.0,0,0,0.0,1460300.5,0.0,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,735.0,0.0,0.01,0.002,0.0,61,0,62.51,64.74,-0.997,0.0,0,0,0.0,1460300.5,0.0,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,740.0,0.0,0.01,0.002,0.0,104,0,67.51,69.74,-0.997,0.0,0,0,0.0,1460300.5,0.0,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,745.0,0.0,0.01,0.002,0.0,74,0,72.51,74.96,-0.998,0.0,0,0,0.0,1460300.5,0.0,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,750.0,0.0,0.01,-999.0,-999.0,0,0,77.05,79.96,-1.0,0.0,0,0,0.0,1460300.5,-0.0,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,755.0,0.0,0.01,-999.0,-999.0,0,0,82.14,84.96,-1.0,0.0,0,0,0.0,1460300.5,-0.0,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,760.0,0.0,0.01,0.0,0.0,1,0,87.52,89.77,-1.0,0.0,0,0,0.0,1460300.5,0.0,-803726.1374999998]
["2025-10-06T09:30:17.000000000",671.1,765.0,0.0,0.01,-999.0,-999.0,0,0,92.52,94.96,-1.0,0.0,0,0,0.0,1460300.5,-0.0,-803726.1374999998]
["2025-10-06T09:30:29.000000000",671.225,612.0,59.15,59.24,1.0,0.0,2,0,0.0,0.01,-0.004,0.0,190,0,0.0,1460300.5,0.0,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,613.0,58.14,58.24,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1020,1,102.0,1460300.5,-684.6495,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,614.0,57.15,57.39,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,619,0,61.9,1460300.5,-415.488275,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,615.0,56.14,56.24,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,931,0,93.10000000000001,1460300.5,-624.9104750000001,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,616.0,55.15,55.23,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,807,0,80.7,1460300.5,-541.678575,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,617.0,54.15,54.25,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,412,0,41.2,1460300.5,-276.54470000000003,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,618.0,53.16,53.37,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,247,0,24.7,1460300.5,-165.792575,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,619.0,52.15,52.25,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1425,0,142.5,1460300.5,-956.495625,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,620.0,51.15,51.24,1.0,0.0,168,0,0.0,0.01,-0.004,0.001,364,0,36.4,1460300.5,-244.32590000000002,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,621.0,50.16,50.24,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,450,0,45.0,1460300.5,-302.05125,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,622.0,49.15,49.25,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,610,0,61.0,1460300.5,-409.44725,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,623.0,48.15,48.29,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,594,0,59.4,1460300.5,-398.70765,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,624.0,47.15,47.33,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,723,0,72.3,1460300.5,-485.29567499999996,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,625.0,46.04,46.37,1.0,0.0,16,0,0.0,0.01,-0.006,0.001,1269,11,126.9,1460300.5,-851.7845250000001,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,626.0,45.15,45.38,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,398,0,39.800000000000004,1460300.5,-267.14755,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,627.0,44.15,44.24,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,621,0,62.1,1460300.5,-416.83072500000003,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,628.0,43.15,43.38,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,107,1,10.7,1460300.5,-71.82107500000001,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,629.0,42.15,42.24,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,1003,100,100.30000000000001,1460300.5,-673.2386750000001,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,630.0,41.15,41.23,1.0,0.0,5,0,0.0,0.01,-0.008,0.001,4594,0,459.40000000000003,1460300.5,-3083.6076500000004,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,631.0,40.15,40.24,1.0,0.0,2,0,0.0,0.01,-0.008,0.001,12330,0,1233.0,1460300.5,-8276.20425,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,632.0,39.15,39.37,1.0,0.0,1,0,0.0,0.01,-0.008,0.001,679,169,67.9,1460300.5,-455.76177500000006,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,633.0,38.15,38.24,1.0,0.0,0,0,0.0,0.01,-0.009,0.001,2685,0,268.5,1460300.5,-1802.239125,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,634.0,37.15,37.33,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,999,1,199.8,1460300.5,-1341.1075500000002,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,635.0,36.15,36.29,1.0,0.0,3,0,0.0,0.01,-0.011,0.002,4453,500,890.6,1460300.5,-5977.9298499999995,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,636.0,35.15,35.24,1.0,0.0,0,0,0.0,0.01,-0.011,0.002,3672,0,734.4,1460300.5,-4929.4764000000005,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,637.0,34.16,34.34,1.0,0.0,2,0,0.0,0.01,-0.011,0.002,1660,0,332.0,1460300.5,-2228.467,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,638.0,33.16,33.25,1.0,0.0,1,0,0.0,0.01,-0.011,0.002,1774,30,354.8,1460300.5,-2381.5063,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,639.0,32.13,32.25,1.0,0.0,47,0,0.0,0.01,-0.013,0.002,473,30,94.60000000000001,1460300.5,-634.9788500000001,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,640.0,31.16,31.25,1.0,0.0,14,0,0.0,0.01,-0.014,0.003,5643,971,1692.9,1460300.5,-11363.168025,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,641.0,30.12,30.25,1.0,0.0,4,0,0.0,0.01,-0.014,0.003,2467,231,740.1,1460300.5,-4967.736225000001,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,642.0,29.15,29.25,1.0,0.0,2,0,0.0,0.01,-0.016,0.003,7483,11,2244.9,1460300.5,-15068.330025000003,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,643.0,28.16,28.29,1.0,0.0,10,0,0.01,0.02,-0.017,0.003,1423,31,426.90000000000003,1460300.5,-2865.459525,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,644.0,27.16,27.38,1.0,0.0,8,0,0.01,0.02,-0.019,0.004,2277,0,910.8000000000001,1460300.5,-6113.517300000001,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,645.0,26.16,26.25,1.0,0.0,81,0,0.01,0.02,-0.019,0.004,2774,8,1109.6,1460300.5,-7447.912600000001,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,646.0,25.16,25.35,1.0,0.0,6,0,0.01,0.02,-0.02,0.004,631,0,252.4,1460300.5,-1694.1719,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,647.0,24.16,24.25,1.0,0.0,10,0,0.01,0.02,-0.023,0.005,2779,0,1389.5,1460300.5,-9326.671375000002,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,648.0,23.13,23.26,1.0,0.0,36,0,0.01,0.02,-0.023,0.005,1253,1,626.5,1460300.5,-4205.224625000001,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,649.0,22.16,22.25,1.0,0.0,52,0,0.01,0.02,-0.026,0.006,674,0,404.40000000000003,1460300.5,-2714.4339,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,650.0,21.16,21.28,1.0,0.0,274,0,0.01,0.02,-0.029,0.007,4039,20,2827.3,1460300.5,-18977.544425,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,651.0,20.16,20.26,1.0,0.0,71,0,0.01,0.02,-0.03,0.007,1308,5,915.6,1460300.5,-6145.7361,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,652.0,19.11,19.25,1.0,0.0,583,0,0.01,0.02,-0.034,0.008,2983,471,2386.4,1460300.5,-16018.113400000002,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,653.0,18.06,18.26,0.975,0.008,263,0,0.02,0.03,-0.037,0.009,1782,0,1814.2,1460300.5,-9352.84915,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,654.0,17.06,17.34,0.974,0.009,296,0,0.02,0.03,-0.041,0.01,29311,152,29577.4,1460300.5,-194954.61635000003,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,655.0,16.18,16.41,0.969,0.011,290,0,0.02,0.03,-0.047,0.012,5447,2,6855.400000000001,1460300.5,-41732.74315,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,656.0,15.18,15.27,0.966,0.013,418,0,0.03,0.04,-0.051,0.013,2749,220,4117.1,1460300.5,-20340.131175000002,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,657.0,14.16,14.26,0.96,0.016,435,0,0.03,0.04,-0.059,0.015,2205,83,4003.4999999999995,1460300.5,-17529.040875,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,658.0,13.18,13.28,0.953,0.019,717,0,0.04,0.05,-0.067,0.018,4713,21,9845.699999999999,1460300.5,-47798.603474999996,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,659.0,12.2,12.28,0.944,0.022,856,2,0.04,0.05,-0.077,0.02,2396,42,6675.2,1460300.5,-19524.592800000006,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,660.0,11.2,11.29,0.932,0.027,1400,0,0.05,0.06,-0.089,0.024,6092,498,18400.8,1460300.5,-72766.1598,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,661.0,10.21,10.3,0.918,0.032,901,0,0.05,0.06,-0.103,0.028,7214,142,23082.399999999998,1460300.5,-116229.321,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,662.0,9.21,9.3,0.898,0.038,1135,0,0.06,0.07,-0.122,0.034,1381,318,9008.4,1460300.5,-2566.7644000000037,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,663.0,8.23,8.32,0.876,0.045,1139,1,0.08,0.09,-0.144,0.04,5973,490,29017.5,1460300.5,-125965.43962500003,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,664.0,7.25,7.32,0.844,0.053,1534,2,0.1,0.11,-0.174,0.048,8560,388,49218.200000000004,1460300.5,-221220.99304999996,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,665.0,6.28,6.35,0.806,0.064,2319,251,0.12,0.13,-0.211,0.058,10494,293,75706.8,1460300.5,-308921.90910000005,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,666.0,5.32,5.39,0.754,0.076,1759,254,0.16,0.17,-0.26,0.07,7720,416,67408.40000000001,1460300.5,-272997.9471000001,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,667.0,4.38,4.45,0.686,0.088,2444,103,0.22,0.23,-0.325,0.083,6767,923,77673.3,1460300.5,-232639.20152500007,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,668.0,3.47,3.53,0.602,0.101,4682,323,0.3,0.31,-0.406,0.097,11072,1429,154686.6,1460300.5,-403474.6899499999,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,669.0,2.63,2.67,0.5,0.106,5172,302,0.43,0.44,-0.505,0.103,10560,997,163591.19999999998,1460300.5,-362090.9838,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,670.0,1.83,1.86,0.39,0.107,10388,563,0.63,0.65,-0.613,0.105,12432,1434,241687.60000000003,1460300.5,-130112.93889999989,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,671.0,1.15,1.16,0.281,0.097,13999,1000,0.95,0.96,-0.72,0.096,2226,1474,157159.9,1460300.5,768020.3435750002,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,672.0,0.62,0.64,0.183,0.079,13683,952,1.41,1.44,-0.817,0.079,5261,217,149657.6,1460300.5,446591.49905000004,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,673.0,0.29,0.3,0.11,0.057,11043,723,2.07,2.11,-0.889,0.057,3793,162,84565.20000000001,1460300.5,277383.73125,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,674.0,0.12,0.13,0.061,0.037,6584,934,2.9,2.97,-0.939,0.037,929,7,27798.1,1460300.5,140443.762875,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,675.0,0.05,0.06,0.034,0.023,9399,659,3.81,3.91,-0.965,0.023,134,3,21925.899999999998,1460300.5,143034.69137500002,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,676.0,0.02,0.03,0.02,0.014,7712,252,4.79,4.88,-0.979,0.014,34,0,10844.4,1460300.5,72151.3177,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,677.0,0.01,0.02,0.012,0.009,4452,53,5.77,5.88,-0.988,0.009,85,0,4083.2999999999997,1460300.5,26381.156174999996,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,678.0,0.0,0.01,0.011,0.007,3497,475,6.62,6.86,-0.988,0.007,2,0,2449.2999999999997,1460300.5,16421.519625,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,679.0,0.0,0.01,0.01,0.006,4616,66,7.63,7.87,-0.989,0.006,6,0,2773.2000000000003,1460300.5,18566.0835,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,680.0,0.0,0.01,0.01,0.005,3980,129,8.73,8.86,-0.99,0.005,4,0,1992.0000000000002,1460300.5,13343.953000000003,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,681.0,0.0,0.01,0.009,0.005,752,0,9.73,9.86,-0.991,0.005,0,0,376.0,1460300.5,2523.806,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,682.0,0.0,0.01,0.008,0.004,880,0,10.62,10.86,-0.991,0.004,0,0,352.0,1460300.5,2362.712,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,683.0,0.0,0.01,0.008,0.004,2845,62,11.77,11.85,-0.992,0.004,0,0,1138.0,1460300.5,7638.540500000001,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,684.0,0.0,0.01,0.007,0.003,482,0,12.78,12.87,-0.992,0.003,0,0,144.6,1460300.5,970.5913499999999,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,685.0,0.0,0.01,0.007,0.003,382,0,13.77,14.01,-0.992,0.003,7,0,116.7,1460300.5,755.1281250000002,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,686.0,0.0,0.01,0.007,0.003,311,0,13.42,16.14,-0.993,0.003,0,0,93.30000000000001,1460300.5,626.2529250000001,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,687.0,0.0,0.01,0.007,0.003,286,0,14.42,17.14,-0.993,0.003,0,0,85.8,1460300.5,575.91105,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,688.0,0.0,0.01,0.006,0.002,252,0,15.42,18.14,-0.993,0.002,0,0,50.4,1460300.5,338.2974,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,689.0,0.0,0.01,0.006,0.002,56,0,16.42,19.14,-0.994,0.002,0,0,11.200000000000001,1460300.5,75.17720000000001,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,690.0,0.0,0.01,0.006,0.002,2290,0,17.42,20.14,-0.994,0.002,0,0,458.0,1460300.5,3074.2105,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,695.0,0.0,0.01,0.005,0.001,425,0,22.43,25.21,-0.995,0.001,0,0,42.5,1460300.5,285.270625,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,700.0,0.0,0.01,0.004,0.001,625,0,27.38,30.19,-0.995,0.001,20,0,64.5,1460300.5,406.09112500000003,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,705.0,0.0,0.01,0.004,0.001,103,0,32.41,35.22,-0.996,0.001,0,0,10.3,1460300.5,69.13617500000001,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,710.0,0.0,0.01,0.003,0.001,92,0,37.38,40.19,-0.996,0.001,0,0,9.2,1460300.5,61.7527,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,715.0,0.0,0.01,0.003,0.001,71,0,42.38,45.19,-0.997,0.001,0,0,7.1000000000000005,1460300.5,47.656975,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,720.0,0.0,0.01,0.003,0.0,136,0,47.19,50.57,-0.997,0.0,0,0,0.0,1460300.5,0.0,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,725.0,0.0,0.01,0.003,0.0,168,0,52.44,55.19,-0.997,0.0,0,0,0.0,1460300.5,0.0,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,730.0,0.0,0.01,0.002,0.0,119,0,57.43,60.19,-0.997,0.0,0,0,0.0,1460300.5,0.0,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,735.0,0.0,0.01,0.002,0.0,61,0,62.44,65.2,-0.997,0.0,0,0,0.0,1460300.5,0.0,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,740.0,0.0,0.01,0.002,0.0,104,0,67.41,70.19,-0.997,0.0,0,0,0.0,1460300.5,0.0,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,745.0,0.0,0.01,0.002,0.0,74,0,72.53,74.78,-0.998,0.0,0,0,0.0,1460300.5,0.0,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,750.0,0.0,0.01,-999.0,-999.0,0,0,77.38,80.19,-1.0,0.0,0,0,0.0,1460300.5,-0.0,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,755.0,0.0,0.01,-999.0,-999.0,0,0,82.41,85.19,-1.0,0.0,0,0,0.0,1460300.5,-0.0,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,760.0,0.0,0.01,0.0,0.0,1,0,87.42,90.19,-1.0,0.0,0,0,0.0,1460300.5,0.0,-803875.8406249995]
["2025-10-06T09:30:29.000000000",671.225,765.0,0.0,0.01,-999.0,-999.0,0,0,92.41,95.21,-1.0,0.0,0,0,0.0,1460300.5,-0.0,-803875.8406249995]
["2025-10-06T09:30:42.000000000",671.19,612.0,59.13,59.23,1.0,0.0,2,0,0.0,0.01,-0.004,0.0,190,0,0.0,1460300.5,0.0,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,613.0,58.12,58.23,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1020,2,102.0,1460300.5,-684.6138000000001,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,614.0,57.1,57.39,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,619,0,61.9,1460300.5,-415.46661,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,615.0,56.14,56.23,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,931,0,93.10000000000001,1460300.5,-624.8778900000001,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,616.0,55.1,55.23,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,807,0,80.7,1460300.5,-541.65033,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,617.0,54.14,54.23,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,412,0,41.2,1460300.5,-276.53028000000006,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,618.0,53.1,53.37,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,247,0,24.7,1460300.5,-165.78393,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,619.0,52.07,52.23,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1425,0,142.5,1460300.5,-956.4457500000001,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,620.0,51.14,51.22,1.0,0.0,168,0,0.0,0.01,-0.004,0.001,364,0,36.4,1460300.5,-244.31316000000004,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,621.0,50.12,50.23,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,450,0,45.0,1460300.5,-302.0355,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,622.0,49.15,49.23,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,610,0,61.0,1460300.5,-409.42590000000007,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,623.0,48.14,48.29,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,594,0,59.4,1460300.5,-398.68686,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,624.0,47.13,47.33,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,723,0,72.3,1460300.5,-485.27037000000007,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,625.0,46.04,46.37,1.0,0.0,16,0,0.0,0.01,-0.006,0.001,1269,11,126.9,1460300.5,-851.7401100000002,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,626.0,45.14,45.38,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,398,0,39.800000000000004,1460300.5,-267.13362000000006,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,627.0,44.15,44.23,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,621,0,62.1,1460300.5,-416.80899000000005,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,628.0,43.08,43.38,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,107,1,10.7,1460300.5,-71.81733,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,629.0,42.14,42.23,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,1003,100,100.30000000000001,1460300.5,-673.2035700000002,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,630.0,41.12,41.22,1.0,0.0,5,0,0.0,0.01,-0.008,0.001,4594,0,459.40000000000003,1460300.5,-3083.4468600000005,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,631.0,40.14,40.23,1.0,0.0,2,0,0.0,0.01,-0.008,0.001,12330,0,1233.0,1460300.5,-8275.7727,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,632.0,39.14,39.37,1.0,0.0,1,0,0.0,0.01,-0.008,0.001,679,169,67.9,1460300.5,-455.7380100000001,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,633.0,38.13,38.22,1.0,0.0,0,0,0.0,0.01,-0.009,0.001,2685,0,268.5,1460300.5,-1802.1451500000003,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,634.0,37.14,37.33,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,999,1,199.8,1460300.5,-1341.0376200000003,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,635.0,36.14,36.29,1.0,0.0,3,0,0.0,0.01,-0.011,0.002,4453,1000,890.6,1460300.5,-5977.6181400000005,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,636.0,35.12,35.23,1.0,0.0,0,0,0.0,0.01,-0.011,0.002,3672,0,734.4,1460300.5,-4929.219360000001,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,637.0,34.12,34.34,1.0,0.0,2,0,0.0,0.01,-0.011,0.002,1660,0,332.0,1460300.5,-2228.3508,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,638.0,33.1,33.23,1.0,0.0,1,0,0.0,0.01,-0.011,0.002,1774,30,354.8,1460300.5,-2381.38212,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,639.0,32.14,32.23,1.0,0.0,47,0,0.0,0.01,-0.013,0.002,473,30,94.60000000000001,1460300.5,-634.9457400000001,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,640.0,31.16,31.23,1.0,0.0,14,0,0.0,0.01,-0.014,0.003,5643,971,1692.9,1460300.5,-11362.575510000002,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,641.0,30.13,30.23,1.0,0.0,4,0,0.0,0.01,-0.014,0.003,2467,231,740.1,1460300.5,-4967.4771900000005,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,642.0,29.15,29.24,1.0,0.0,2,0,0.0,0.01,-0.016,0.003,7483,11,2244.9,1460300.5,-15067.544310000001,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,643.0,28.12,28.29,1.0,0.0,10,0,0.01,0.02,-0.017,0.003,1423,33,426.90000000000003,1460300.5,-2865.310110000001,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,644.0,27.15,27.38,1.0,0.0,8,0,0.01,0.02,-0.019,0.004,2277,0,910.8000000000001,1460300.5,-6113.198520000001,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,645.0,26.15,26.24,1.0,0.0,81,0,0.01,0.02,-0.019,0.004,2774,8,1109.6,1460300.5,-7447.52424,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,646.0,25.13,25.35,1.0,0.0,6,0,0.01,0.02,-0.02,0.004,631,0,252.4,1460300.5,-1694.0835600000003,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,647.0,24.15,24.24,1.0,0.0,10,0,0.01,0.02,-0.023,0.005,2779,0,1389.5,1460300.5,-9326.185050000002,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,648.0,23.15,23.24,1.0,0.0,36,0,0.01,0.02,-0.023,0.005,1253,1,626.5,1460300.5,-4205.00535,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,649.0,22.15,22.24,1.0,0.0,52,0,0.01,0.02,-0.026,0.006,674,0,404.40000000000003,1460300.5,-2714.2923600000004,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,650.0,21.15,21.28,1.0,0.0,274,0,0.01,0.02,-0.029,0.007,4039,41,2827.3,1460300.5,-18976.554870000004,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,651.0,20.12,20.24,1.0,0.0,71,0,0.01,0.02,-0.03,0.007,1308,6,915.6,1460300.5,-6145.41564,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,652.0,19.11,19.24,1.0,0.0,583,0,0.01,0.02,-0.034,0.008,2983,477,2386.4,1460300.5,-16017.278160000002,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,653.0,18.06,18.24,0.975,0.008,263,0,0.02,0.03,-0.037,0.009,1782,2,1814.2,1460300.5,-9352.361460000002,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,654.0,17.06,17.26,0.974,0.009,296,0,0.02,0.03,-0.041,0.01,29311,159,29577.4,1460300.5,-194944.45074000006,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,655.0,16.16,16.24,0.969,0.011,290,0,0.02,0.03,-0.047,0.012,5447,2,6855.400000000001,1460300.5,-41730.56706000001,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,656.0,15.13,15.25,0.966,0.013,418,0,0.03,0.04,-0.051,0.013,2749,220,4117.1,1460300.5,-20339.070570000003,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,657.0,14.17,14.26,0.96,0.016,435,0,0.03,0.04,-0.059,0.015,2205,83,4003.4999999999995,1460300.5,-17528.126849999997,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,658.0,13.16,13.26,0.953,0.019,717,0,0.03,0.04,-0.067,0.018,4713,96,9845.699999999999,1460300.5,-47796.11108999999,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,659.0,12.18,12.27,0.944,0.022,856,3,0.04,0.05,-0.077,0.02,2396,42,6675.2,1460300.5,-19523.574720000004,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,660.0,11.12,11.27,0.932,0.027,1400,0,0.05,0.06,-0.089,0.024,6092,581,18400.8,1460300.5,-72762.36552,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,661.0,10.15,10.28,0.918,0.032,901,1,0.05,0.06,-0.103,0.028,7214,155,23082.399999999998,1460300.5,-116223.26040000001,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,662.0,9.16,9.29,0.898,0.038,1135,0,0.06,0.07,-0.122,0.034,1381,324,9008.4,1460300.5,-2566.630560000004,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,663.0,8.21,8.3,0.876,0.045,1139,1,0.07,0.08,-0.144,0.04,5973,492,29017.5,1460300.5,-125958.87135000004,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,664.0,7.19,7.31,0.844,0.053,1534,2,0.09,0.1,-0.174,0.048,8560,432,49218.200000000004,1460300.5,-221209.45781999998,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,665.0,6.27,6.34,0.806,0.064,2319,251,0.12,0.13,-0.211,0.058,10494,298,75706.8,1460300.5,-308905.8008400001,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,666.0,5.31,5.37,0.754,0.076,1759,256,0.16,0.17,-0.26,0.07,7720,461,67408.40000000001,1460300.5,-272983.71204000013,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,667.0,4.37,4.43,0.686,0.088,2444,107,0.21,0.22,-0.325,0.083,6767,1046,77673.3,1460300.5,-232627.0709100001,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,668.0,3.45,3.51,0.602,0.101,4682,399,0.3,0.31,-0.406,0.097,11072,1552,154686.6,1460300.5,-403453.6513799999,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,669.0,2.6,2.64,0.5,0.106,5172,391,0.43,0.44,-0.505,0.103,10560,1155,163591.19999999998,1460300.5,-362072.1031199999,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,670.0,1.8,1.82,0.39,0.107,10388,868,0.63,0.64,-0.613,0.105,12432,2348,241687.60000000003,1460300.5,-130106.1543599999,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,671.0,1.13,1.15,0.281,0.097,13999,1413,0.95,0.97,-0.72,0.096,2226,2034,157159.9,1460300.5,767980.2963300002,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,672.0,0.62,0.63,0.183,0.079,13683,2001,1.43,1.46,-0.817,0.079,5261,575,149657.6,1460300.5,446568.21222000004,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,673.0,0.28,0.29,0.11,0.057,11043,1117,2.11,2.14,-0.889,0.057,3793,191,84565.20000000001,1460300.5,277369.2675,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,674.0,0.12,0.13,0.061,0.037,6584,1074,2.91,2.97,-0.939,0.037,929,8,27798.1,1460300.5,140436.43965000001,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,675.0,0.05,0.06,0.034,0.023,9399,705,3.83,3.92,-0.965,0.023,134,4,21925.899999999998,1460300.5,143027.23305,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,676.0,0.02,0.03,0.02,0.014,7712,264,4.8,4.91,-0.979,0.014,34,0,10844.4,1460300.5,72147.55548000001,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,677.0,0.01,0.02,0.012,0.009,4452,91,5.79,5.9,-0.988,0.009,85,0,4083.2999999999997,1460300.5,26379.780570000003,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,678.0,0.0,0.01,0.011,0.007,3497,554,6.79,6.9,-0.988,0.007,2,0,2449.2999999999997,1460300.5,16420.663350000003,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,679.0,0.0,0.01,0.01,0.006,4616,71,7.78,7.9,-0.989,0.006,6,0,2773.2000000000003,1460300.5,18565.115400000002,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,680.0,0.0,0.01,0.01,0.005,3980,129,8.73,8.87,-0.99,0.005,4,0,1992.0000000000002,1460300.5,13343.257200000002,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,681.0,0.0,0.01,0.009,0.005,752,0,9.73,9.86,-0.991,0.005,0,0,376.0,1460300.5,2523.6744000000003,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,682.0,0.0,0.01,0.008,0.004,880,0,10.78,10.96,-0.991,0.004,0,0,352.0,1460300.5,2362.5888,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,683.0,0.0,0.01,0.008,0.004,2845,62,11.78,11.92,-0.992,0.004,0,0,1138.0,1460300.5,7638.142200000001,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,684.0,0.0,0.01,0.007,0.003,482,0,12.79,12.87,-0.992,0.003,0,0,144.6,1460300.5,970.5407400000001,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,685.0,0.0,0.01,0.007,0.003,382,0,13.79,13.94,-0.992,0.003,7,0,116.7,1460300.5,755.0887500000003,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,686.0,0.0,0.01,0.007,0.003,311,0,14.59,15.0,-0.993,0.003,0,0,93.30000000000001,1460300.5,626.2202700000001,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,687.0,0.0,0.01,0.007,0.003,286,0,15.59,16.0,-0.993,0.003,0,0,85.8,1460300.5,575.88102,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,688.0,0.0,0.01,0.006,0.002,252,0,16.59,17.0,-0.993,0.002,0,0,50.4,1460300.5,338.27976,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,689.0,0.0,0.01,0.006,0.002,56,0,17.59,18.0,-0.994,0.002,0,0,11.200000000000001,1460300.5,75.17328000000002,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,690.0,0.0,0.01,0.006,0.002,2290,0,18.59,19.0,-0.994,0.002,0,0,458.0,1460300.5,3074.0502,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,695.0,0.0,0.01,0.005,0.001,425,0,23.59,24.0,-0.995,0.001,0,0,42.5,1460300.5,285.25575000000003,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,700.0,0.0,0.01,0.004,0.001,625,0,27.45,30.25,-0.995,0.001,20,0,64.5,1460300.5,406.06995000000006,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,705.0,0.0,0.01,0.004,0.001,103,0,32.44,35.24,-0.996,0.001,0,0,10.3,1460300.5,69.13257000000002,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,710.0,0.0,0.01,0.003,0.001,92,0,37.44,40.25,-0.996,0.001,0,0,9.2,1460300.5,61.749480000000005,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,715.0,0.0,0.01,0.003,0.001,71,0,42.51,45.25,-0.997,0.001,0,0,7.1000000000000005,1460300.5,47.65449,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,720.0,0.0,0.01,0.003,0.0,136,0,47.44,50.23,-0.997,0.0,0,0,0.0,1460300.5,0.0,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,725.0,0.0,0.01,0.003,0.0,168,0,52.45,55.25,-0.997,0.0,0,0,0.0,1460300.5,0.0,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,730.0,0.0,0.01,0.002,0.0,119,0,57.44,60.25,-0.997,0.0,0,0,0.0,1460300.5,0.0,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,735.0,0.0,0.01,0.002,0.0,61,0,62.44,65.22,-0.997,0.0,0,0,0.0,1460300.5,0.0,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,740.0,0.0,0.01,0.002,0.0,104,0,67.44,70.22,-0.997,0.0,0,0,0.0,1460300.5,0.0,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,745.0,0.0,0.01,0.002,0.0,74,0,72.44,75.25,-0.998,0.0,0,0,0.0,1460300.5,0.0,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,750.0,0.0,0.01,-999.0,-999.0,0,0,77.44,80.24,-1.0,0.0,0,0,0.0,1460300.5,-0.0,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,755.0,0.0,0.01,-999.0,-999.0,0,0,82.44,85.25,-1.0,0.0,0,0,0.0,1460300.5,-0.0,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,760.0,0.0,0.01,0.0,0.0,1,0,87.44,90.25,-1.0,0.0,0,0,0.0,1460300.5,0.0,-803833.92375]
["2025-10-06T09:30:42.000000000",671.19,765.0,0.0,0.01,-999.0,-999.0,0,0,92.44,95.25,-1.0,0.0,0,0,0.0,1460300.5,-0.0,-803833.92375]
["2025-10-06T09:30:54.000000000",671.135,612.0,59.09,59.16,1.0,0.0,2,0,0.0,0.01,-0.004,0.0,190,0,0.0,1460300.5,0.0,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,613.0,58.08,58.16,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1020,2,102.0,1460300.5,-684.5577000000001,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,614.0,57.08,57.39,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,619,0,61.9,1460300.5,-415.43256499999995,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,615.0,56.09,56.16,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,931,0,93.10000000000001,1460300.5,-624.8266850000001,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,616.0,55.05,55.18,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,807,0,80.7,1460300.5,-541.605945,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,617.0,54.09,54.2,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,412,0,41.2,1460300.5,-276.50762000000003,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,618.0,53.08,53.37,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,247,0,24.7,1460300.5,-165.770345,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,619.0,52.08,52.18,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1425,0,142.5,1460300.5,-956.367375,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,620.0,51.08,51.16,1.0,0.0,168,0,0.0,0.01,-0.004,0.001,364,0,36.4,1460300.5,-244.29314,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,621.0,50.09,50.17,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,450,0,45.0,1460300.5,-302.01075000000003,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,622.0,49.09,49.17,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,610,0,61.0,1460300.5,-409.39235,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,623.0,48.08,48.29,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,594,0,59.4,1460300.5,-398.65419,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,624.0,47.08,47.33,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,723,0,72.3,1460300.5,-485.230605,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,625.0,46.04,46.37,1.0,0.0,16,0,0.0,0.01,-0.006,0.001,1269,11,126.9,1460300.5,-851.670315,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,626.0,45.09,45.38,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,398,0,39.800000000000004,1460300.5,-267.11173,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,627.0,44.08,44.17,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,621,0,62.1,1460300.5,-416.77483500000005,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,628.0,43.08,43.38,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,107,1,10.7,1460300.5,-71.81144499999999,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,629.0,42.08,42.17,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,1003,100,100.30000000000001,1460300.5,-673.148405,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,630.0,41.08,41.17,1.0,0.0,5,2,0.0,0.01,-0.008,0.001,4594,0,459.40000000000003,1460300.5,-3083.19419,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,631.0,40.09,40.17,1.0,0.0,2,0,0.0,0.01,-0.008,0.001,12330,0,1233.0,1460300.5,-8275.09455,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,632.0,39.09,39.37,1.0,0.0,1,0,0.0,0.01,-0.008,0.001,679,169,67.9,1460300.5,-455.700665,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,633.0,38.08,38.19,1.0,0.0,0,0,0.0,0.01,-0.009,0.001,2685,0,268.5,1460300.5,-1801.9974750000001,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,634.0,37.08,37.33,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,999,1,199.8,1460300.5,-1340.92773,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,635.0,36.08,36.29,1.0,0.0,3,0,0.0,0.01,-0.011,0.002,4453,1000,890.6,1460300.5,-5977.12831,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,636.0,35.08,35.16,1.0,0.0,0,0,0.0,0.01,-0.011,0.002,3672,0,734.4,1460300.5,-4928.81544,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,637.0,34.09,34.34,1.0,0.0,2,0,0.0,0.01,-0.011,0.002,1660,0,332.0,1460300.5,-2228.1682,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,638.0,33.09,33.18,1.0,0.0,1,0,0.0,0.01,-0.011,0.002,1774,30,354.8,1460300.5,-2381.18698,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,639.0,32.08,32.18,1.0,0.0,47,0,0.0,0.01,-0.013,0.002,473,30,94.60000000000001,1460300.5,-634.89371,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,640.0,31.08,31.17,1.0,0.0,14,0,0.0,0.01,-0.014,0.003,5643,971,1692.9,1460300.5,-11361.644415,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,641.0,30.09,30.16,1.0,0.0,4,0,0.0,0.01,-0.014,0.003,2467,231,740.1,1460300.5,-4967.070135,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,642.0,29.08,29.17,1.0,0.0,2,0,0.0,0.01,-0.016,0.003,7483,11,2244.9,1460300.5,-15066.309615,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,643.0,28.08,28.29,1.0,0.0,10,0,0.01,0.02,-0.017,0.003,1423,88,426.90000000000003,1460300.5,-2865.0753150000005,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,644.0,27.09,27.38,1.0,0.0,8,0,0.01,0.02,-0.019,0.004,2277,0,910.8000000000001,1460300.5,-6112.69758,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,645.0,26.09,26.21,1.0,0.0,81,0,0.01,0.02,-0.019,0.004,2774,8,1109.6,1460300.5,-7446.91396,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,646.0,25.09,25.35,1.0,0.0,6,0,0.01,0.02,-0.02,0.004,631,0,252.4,1460300.5,-1693.94474,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,647.0,24.09,24.16,1.0,0.0,10,0,0.01,0.02,-0.023,0.005,2779,0,1389.5,1460300.5,-9325.420825000001,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,648.0,23.09,23.18,1.0,0.0,36,0,0.01,0.02,-0.023,0.005,1253,1,626.5,1460300.5,-4204.660775,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,649.0,22.1,22.18,1.0,0.0,52,0,0.01,0.02,-0.026,0.006,674,0,404.40000000000003,1460300.5,-2714.0699400000003,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,650.0,21.1,21.28,1.0,0.0,274,0,0.01,0.02,-0.029,0.007,4039,41,2827.3,1460300.5,-18974.999855000002,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,651.0,20.1,20.2,1.0,0.0,71,0,0.01,0.02,-0.03,0.007,1308,6,915.6,1460300.5,-6144.912060000001,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,652.0,19.09,19.19,1.0,0.0,583,0,0.01,0.02,-0.034,0.008,2983,477,2386.4,1460300.5,-16015.96564,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,653.0,18.06,18.2,0.975,0.008,263,0,0.02,0.03,-0.037,0.009,1782,2,1814.2,1460300.5,-9351.59509,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,654.0,17.06,17.19,0.974,0.009,296,0,0.02,0.03,-0.041,0.01,29311,159,29577.4,1460300.5,-194928.47621,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,655.0,16.11,16.19,0.969,0.011,290,0,0.02,0.03,-0.047,0.012,5447,2,6855.400000000001,1460300.5,-41727.14749,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,656.0,15.11,15.19,0.966,0.013,418,0,0.03,0.04,-0.051,0.013,2749,221,4117.1,1460300.5,-20337.403905,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,657.0,14.11,14.2,0.96,0.016,435,0,0.03,0.04,-0.059,0.015,2205,83,4003.4999999999995,1460300.5,-17526.690524999998,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,658.0,13.12,13.2,0.953,0.019,717,0,0.03,0.04,-0.067,0.018,4713,102,9845.699999999999,1460300.5,-47792.19448499999,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,659.0,12.12,12.2,0.944,0.022,856,3,0.04,0.05,-0.077,0.02,2396,42,6675.2,1460300.5,-19521.974880000005,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,660.0,11.13,11.21,0.932,0.027,1400,0,0.05,0.05,-0.089,0.024,6092,595,18400.8,1460300.5,-72756.40307999999,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,661.0,10.14,10.21,0.918,0.032,901,1,0.05,0.06,-0.103,0.028,7214,156,23082.399999999998,1460300.5,-116213.7366,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,662.0,9.14,9.22,0.898,0.038,1135,0,0.06,0.07,-0.122,0.034,1381,327,9008.4,1460300.5,-2566.4202400000036,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,663.0,8.16,8.23,0.876,0.045,1139,1,0.07,0.08,-0.144,0.04,5973,524,29017.5,1460300.5,-125948.54977500004,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,664.0,7.18,7.25,0.844,0.053,1534,2,0.09,0.1,-0.174,0.048,8560,458,49218.200000000004,1460300.5,-221191.33102999997,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,665.0,6.21,6.27,0.806,0.064,2319,261,0.12,0.13,-0.211,0.058,10494,395,75706.8,1460300.5,-308880.48786000005,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,666.0,5.25,5.31,0.754,0.076,1759,266,0.15,0.16,-0.26,0.07,7720,545,67408.40000000001,1460300.5,-272961.3426600001,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,667.0,4.3,4.36,0.686,0.088,2444,115,0.21,0.22,-0.325,0.083,6767,1087,77673.3,1460300.5,-232608.00851500005,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,668.0,3.39,3.45,0.602,0.101,4682,400,0.29,0.3,-0.406,0.097,11072,1687,154686.6,1460300.5,-403420.59076999984,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,669.0,2.54,2.58,0.5,0.106,5172,424,0.43,0.44,-0.505,0.103,10560,1433,163591.19999999998,1460300.5,-362042.4334799999,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,670.0,1.75,1.77,0.39,0.107,10388,976,0.64,0.65,-0.613,0.105,12432,2707,241687.60000000003,1460300.5,-130095.4929399999,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,671.0,1.09,1.1,0.281,0.097,13999,1612,0.97,0.99,-0.72,0.096,2226,2421,157159.9,1460300.5,767917.3649450002,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,672.0,0.59,0.6,0.183,0.079,13683,3001,1.47,1.48,-0.817,0.079,5261,639,149657.6,1460300.5,446531.61863,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,673.0,0.27,0.28,0.11,0.057,11043,1461,2.13,2.18,-0.889,0.057,3793,357,84565.20000000001,1460300.5,277346.53875,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,674.0,0.12,0.13,0.061,0.037,6584,1231,2.96,3.03,-0.939,0.037,929,10,27798.1,1460300.5,140424.931725,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,675.0,0.05,0.06,0.034,0.023,9399,945,3.89,3.97,-0.965,0.023,134,4,21925.899999999998,1460300.5,143015.512825,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,676.0,0.02,0.03,0.02,0.014,7712,299,4.87,4.94,-0.979,0.014,34,1,10844.4,1460300.5,72141.64342000001,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,677.0,0.01,0.02,0.012,0.009,4452,92,5.86,5.93,-0.988,0.009,85,0,4083.2999999999997,1460300.5,26377.618905,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,678.0,0.0,0.01,0.011,0.007,3497,885,6.85,6.93,-0.988,0.007,2,0,2449.2999999999997,1460300.5,16419.317775,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,679.0,0.0,0.01,0.01,0.006,4616,71,7.84,7.92,-0.989,0.006,6,0,2773.2000000000003,1460300.5,18563.5941,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,680.0,0.0,0.01,0.01,0.005,3980,129,8.85,8.93,-0.99,0.005,4,0,1992.0000000000002,1460300.5,13342.163800000002,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,681.0,0.0,0.01,0.009,0.005,752,0,9.73,9.92,-0.991,0.005,0,0,376.0,1460300.5,2523.4676,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,682.0,0.0,0.01,0.008,0.004,880,0,10.84,10.96,-0.991,0.004,0,0,352.0,1460300.5,2362.3952,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,683.0,0.0,0.01,0.008,0.004,2845,62,11.78,11.92,-0.992,0.004,0,0,1138.0,1460300.5,7637.5163,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,684.0,0.0,0.01,0.007,0.003,482,0,12.81,12.96,-0.992,0.003,0,0,144.6,1460300.5,970.46121,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,685.0,0.0,0.01,0.007,0.003,382,0,13.79,13.96,-0.992,0.003,7,0,116.7,1460300.5,755.0268750000001,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,686.0,0.0,0.01,0.007,0.003,311,0,14.68,15.05,-0.993,0.003,0,0,93.30000000000001,1460300.5,626.1689550000001,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,687.0,0.0,0.01,0.007,0.003,286,0,15.68,16.05,-0.993,0.003,0,0,85.8,1460300.5,575.8338299999999,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,688.0,0.0,0.01,0.006,0.002,252,0,16.68,17.05,-0.993,0.002,0,0,50.4,1460300.5,338.25203999999997,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,689.0,0.0,0.01,0.006,0.002,56,0,17.68,18.05,-0.994,0.002,0,0,11.200000000000001,1460300.5,75.16712000000001,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,690.0,0.0,0.01,0.006,0.002,2290,0,18.68,19.05,-0.994,0.002,0,0,458.0,1460300.5,3073.7983000000004,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,695.0,0.0,0.01,0.005,0.001,425,0,23.68,24.05,-0.995,0.001,0,0,42.5,1460300.5,285.232375,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,700.0,0.0,0.01,0.004,0.001,625,0,27.48,30.29,-0.995,0.001,20,0,64.5,1460300.5,406.03667499999995,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,705.0,0.0,0.01,0.004,0.001,103,0,32.48,35.28,-0.996,0.001,0,0,10.3,1460300.5,69.12690500000001,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,710.0,0.0,0.01,0.003,0.001,92,0,37.47,40.28,-0.996,0.001,0,0,9.2,1460300.5,61.74441999999999,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,715.0,0.0,0.01,0.003,0.001,71,0,42.47,45.29,-0.997,0.001,0,0,7.1000000000000005,1460300.5,47.650585,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,720.0,0.0,0.01,0.003,0.0,136,0,47.48,50.28,-0.997,0.0,0,0,0.0,1460300.5,0.0,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,725.0,0.0,0.01,0.003,0.0,168,0,52.47,55.28,-0.997,0.0,0,0,0.0,1460300.5,0.0,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,730.0,0.0,0.01,0.002,0.0,119,0,57.47,60.29,-0.997,0.0,0,0,0.0,1460300.5,0.0,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,735.0,0.0,0.01,0.002,0.0,61,0,62.47,65.28,-0.997,0.0,0,0,0.0,1460300.5,0.0,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,740.0,0.0,0.01,0.002,0.0,104,0,67.47,70.28,-0.997,0.0,0,0,0.0,1460300.5,0.0,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,745.0,0.0,0.01,0.002,0.0,74,0,72.47,75.28,-0.998,0.0,0,0,0.0,1460300.5,0.0,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,750.0,0.0,0.01,-999.0,-999.0,0,0,77.47,80.28,-1.0,0.0,0,0,0.0,1460300.5,-0.0,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,755.0,0.0,0.01,-999.0,-999.0,0,0,82.47,85.29,-1.0,0.0,0,0,0.0,1460300.5,-0.0,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,760.0,0.0,0.01,0.0,0.0,1,0,87.47,90.29,-1.0,0.0,0,0,0.0,1460300.5,0.0,-803768.0543749994]
["2025-10-06T09:30:54.000000000",671.135,765.0,0.0,0.01,-999.0,-999.0,0,0,92.47,95.26,-1.0,0.0,0,0,0.0,1460300.5,-0.0,-803768.0543749994]
["2025-10-06T09:31:06.000000000",671.26,612.0,59.14,59.31,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,190,0,0.0,1659062.0999999999,0.0,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,613.0,58.22,58.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1020,2,0.0,1659062.0999999999,0.0,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,614.0,57.21,57.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,1659062.0999999999,0.0,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,615.0,56.14,56.29,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,931,0,0.0,1659062.0999999999,0.0,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,616.0,55.05,55.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,0,0.0,1659062.0999999999,0.0,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,617.0,54.22,54.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,1659062.0999999999,0.0,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,618.0,53.21,53.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,1659062.0999999999,0.0,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,619.0,52.17,52.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1425,0,0.0,1659062.0999999999,0.0,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,620.0,51.21,51.3,1.0,0.0,168,0,0.0,0.01,-0.001,0.0,364,0,0.0,1659062.0999999999,0.0,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,621.0,50.21,50.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,0,0.0,1659062.0999999999,0.0,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,622.0,49.14,49.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1659062.0999999999,0.0,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,623.0,48.21,48.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,594,0,0.0,1659062.0999999999,0.0,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,624.0,47.21,47.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,1659062.0999999999,0.0,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,625.0,46.04,46.37,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1269,11,0.0,1659062.0999999999,0.0,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,626.0,45.21,45.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,398,0,0.0,1659062.0999999999,0.0,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,627.0,44.21,44.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,621,0,0.0,1659062.0999999999,0.0,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,628.0,43.22,43.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,1,0.0,1659062.0999999999,0.0,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,629.0,42.21,42.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,100,0.0,1659062.0999999999,0.0,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,630.0,41.1,41.3,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,4594,0,0.0,1659062.0999999999,0.0,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,631.0,40.22,40.3,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,12330,0,0.0,1659062.0999999999,0.0,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,632.0,39.22,39.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,679,169,0.0,1659062.0999999999,0.0,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,633.0,38.21,38.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2685,0,0.0,1659062.0999999999,0.0,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,634.0,37.22,37.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,999,1,0.0,1659062.0999999999,0.0,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,635.0,36.21,36.29,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4453,1000,0.0,1659062.0999999999,0.0,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,636.0,35.21,35.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3672,0,0.0,1659062.0999999999,0.0,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,637.0,34.21,34.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1660,0,0.0,1659062.0999999999,0.0,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,638.0,33.22,33.31,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1774,30,0.0,1659062.0999999999,0.0,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,639.0,32.22,32.3,1.0,0.0,47,0,0.0,0.01,-0.002,0.0,473,30,0.0,1659062.0999999999,0.0,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,640.0,31.22,31.3,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,5643,971,0.0,1659062.0999999999,0.0,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,641.0,30.22,30.3,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2467,234,246.70000000000002,1659062.0999999999,-1655.9984200000001,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,642.0,29.21,29.31,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,7483,17,748.3000000000001,1659062.0999999999,-5023.03858,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,643.0,28.22,28.31,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,1423,106,142.3,1659062.0999999999,-955.2029800000001,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,644.0,27.22,27.38,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,2277,0,227.70000000000002,1659062.0999999999,-1528.45902,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,645.0,26.23,26.3,1.0,0.0,81,0,0.01,0.02,-0.005,0.001,2774,10,277.4,1659062.0999999999,-1862.07524,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,646.0,25.22,25.3,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,631,0,63.1,1659062.0999999999,-423.56506,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,647.0,24.22,24.33,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,2779,3,277.9,1659062.0999999999,-1865.4315399999998,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,648.0,23.22,23.31,1.0,0.0,36,0,0.01,0.02,-0.005,0.002,1253,2,250.60000000000002,1659062.0999999999,-1682.1775600000003,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,649.0,22.17,22.29,1.0,0.0,52,0,0.01,0.02,-0.005,0.002,674,3,134.8,1659062.0999999999,-904.8584800000001,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,650.0,21.22,21.31,1.0,0.0,274,0,0.01,0.02,-0.006,0.002,4039,47,807.8,1659062.0999999999,-5422.43828,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,651.0,20.19,20.31,1.0,0.0,71,0,0.01,0.02,-0.006,0.002,1308,24,261.6,1659062.0999999999,-1756.0161600000001,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,652.0,19.23,19.3,1.0,0.0,583,0,0.01,0.02,-0.006,0.002,2983,477,596.6,1659062.0999999999,-4004.73716,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,653.0,18.23,18.33,1.0,0.0,263,0,0.02,0.03,-0.009,0.003,1782,2,534.6,1659062.0999999999,-3588.55596,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,654.0,17.23,17.33,1.0,0.0,296,0,0.02,0.03,-0.01,0.003,29311,164,8793.300000000001,1659062.0999999999,-59025.905580000006,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,655.0,16.24,16.33,1.0,0.0,290,0,0.02,0.03,-0.01,0.004,5447,14,2178.8,1659062.0999999999,-14625.412880000002,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,656.0,15.23,15.31,1.0,0.0,418,0,0.03,0.03,-0.012,0.005,2749,221,1374.5,1659062.0999999999,-9226.4687,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,657.0,14.23,14.32,1.0,0.0,435,0,0.03,0.04,-0.015,0.006,2205,83,1323.0,1659062.0999999999,-8880.7698,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,658.0,13.24,13.32,1.0,0.0,717,0,0.03,0.04,-0.016,0.006,4713,104,2827.8,1659062.0999999999,-18981.890280000003,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,659.0,12.25,12.33,1.0,0.0,856,3,0.04,0.05,-0.02,0.008,2396,79,1916.8,1659062.0999999999,-12866.71168,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,660.0,11.26,11.33,1.0,0.0,1400,0,0.04,0.05,-0.022,0.009,6092,632,5482.799999999999,1659062.0999999999,-36803.843279999994,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,661.0,10.26,10.37,0.957,0.003,901,1,0.05,0.06,-0.027,0.012,7214,199,8927.1,1659062.0999999999,-56295.219900000004,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,662.0,9.27,9.35,0.955,0.007,1135,0,0.06,0.07,-0.033,0.014,1381,381,2727.9,1659062.0999999999,-7644.980139999999,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,663.0,8.28,8.36,0.952,0.012,1139,1,0.07,0.08,-0.039,0.018,5973,997,12118.2,1659062.0999999999,-62995.06595999999,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,664.0,7.3,7.37,0.946,0.017,1534,7,0.08,0.09,-0.047,0.023,8560,992,22295.8,1659062.0999999999,-114652.55052000002,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,665.0,6.31,6.39,0.936,0.026,2319,275,0.1,0.11,-0.06,0.03,10494,724,37511.399999999994,1659062.0999999999,-170853.12276,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,666.0,5.36,5.42,0.916,0.038,1759,266,0.13,0.14,-0.083,0.04,7720,1053,37564.2,1659062.0999999999,-162416.72708000004,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,667.0,4.41,4.47,0.886,0.054,2444,116,0.18,0.19,-0.114,0.055,6767,1138,50416.1,1659062.0999999999,-161242.69334,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,668.0,3.49,3.55,0.841,0.074,4682,417,0.26,0.27,-0.16,0.075,11072,1875,117686.79999999999,1659062.0999999999,-324844.19432000007,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,669.0,2.62,2.66,0.774,0.101,5172,460,0.39,0.4,-0.227,0.101,10560,2716,158893.2,1659062.0999999999,-365291.63688000006,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,670.0,1.83,1.85,0.673,0.131,10388,1238,0.58,0.6,-0.328,0.131,12432,3661,298942.0,1659062.0999999999,-179739.2626400001,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,671.0,1.15,1.16,0.536,0.157,13999,2004,0.9,0.91,-0.464,0.156,2226,2961,254509.89999999997,1659062.0999999999,1242225.0296200002,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,672.0,0.63,0.64,0.376,0.156,13683,3347,1.37,1.4,-0.624,0.156,5261,1232,295526.39999999997,1659062.0999999999,881922.8683199999,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,673.0,0.29,0.3,0.222,0.129,11043,2203,2.03,2.07,-0.778,0.129,3793,372,191384.4,1659062.0999999999,627795.915,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,674.0,0.12,0.13,0.113,0.084,6584,1440,2.84,2.9,-0.887,0.084,929,23,63109.20000000001,1659062.0999999999,318861.92520000006,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,675.0,0.05,0.06,0.055,0.047,9399,2698,3.76,3.84,-0.945,0.047,134,4,44805.1,1659062.0999999999,292303.5233,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,676.0,0.02,0.03,0.027,0.025,7712,340,4.73,4.81,-0.973,0.025,34,8,19365.0,1659062.0999999999,128848.35699999999,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,677.0,0.01,0.02,0.016,0.015,4452,93,5.72,5.81,-0.984,0.015,85,1,6805.500000000001,1659062.0999999999,43970.8863,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,678.0,0.0,0.01,0.006,0.006,3497,885,6.72,6.8,-0.994,0.006,2,0,2099.4,1659062.0999999999,14076.3222,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,679.0,0.0,0.01,0.005,0.005,4616,74,7.71,7.8,-0.995,0.005,6,0,2311.0000000000005,1659062.0999999999,15472.543000000001,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,680.0,0.0,0.01,0.005,0.004,3980,129,8.71,8.81,-0.995,0.004,4,0,1593.6,1659062.0999999999,10675.719040000002,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,681.0,0.0,0.01,0.004,0.003,752,0,9.71,9.79,-0.996,0.003,0,0,225.60000000000002,1659062.0999999999,1514.3625600000003,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,682.0,0.0,0.01,0.004,0.003,880,30,10.71,10.8,-0.996,0.003,0,0,264.0,1659062.0999999999,1772.1263999999999,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,683.0,0.0,0.01,0.004,0.003,2845,62,11.67,11.8,-0.996,0.003,0,0,853.5,1659062.0999999999,5729.204100000001,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,684.0,0.0,0.01,0.003,0.002,482,0,12.67,12.81,-0.996,0.002,0,0,96.39999999999999,1659062.0999999999,647.0946399999999,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,685.0,0.0,0.01,0.003,0.002,382,0,13.67,13.8,-0.997,0.002,7,0,77.8,1659062.0999999999,503.445,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,686.0,0.0,0.01,0.003,0.002,311,0,14.54,14.93,-0.997,0.002,0,0,62.2,1659062.0999999999,417.52372,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,687.0,0.0,0.01,0.003,0.002,286,0,15.54,15.93,-0.997,0.002,0,0,57.2,1659062.0999999999,383.96072000000004,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,688.0,0.0,0.01,0.003,0.001,252,0,16.54,16.93,-0.997,0.001,0,0,25.2,1659062.0999999999,169.15752,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,689.0,0.0,0.01,0.003,0.001,56,0,17.54,17.93,-0.997,0.001,0,0,5.6000000000000005,1659062.0999999999,37.59056,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,690.0,0.0,0.01,0.003,0.001,2290,0,18.54,18.93,-0.997,0.001,0,0,229.0,1659062.0999999999,1537.1854,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,695.0,0.0,0.01,0.002,0.001,425,0,23.54,23.93,-0.998,0.001,0,0,42.5,1659062.0999999999,285.2855,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,700.0,0.0,0.01,0.002,0.001,625,0,28.28,29.24,-0.998,0.001,20,0,64.5,1659062.0999999999,406.11229999999995,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,705.0,0.0,0.01,0.002,0.0,103,0,33.28,34.24,-0.998,0.0,0,0,0.0,1659062.0999999999,0.0,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,710.0,0.0,0.01,0.001,0.0,92,0,38.28,39.24,-0.999,0.0,0,0,0.0,1659062.0999999999,0.0,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,715.0,0.0,0.01,0.001,0.0,71,0,43.28,44.24,-0.999,0.0,0,0,0.0,1659062.0999999999,0.0,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,720.0,0.0,0.01,0.001,0.0,136,0,48.28,49.24,-0.999,0.0,0,0,0.0,1659062.0999999999,0.0,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,725.0,0.0,0.01,0.001,0.0,168,0,53.28,54.24,-0.999,0.0,0,0,0.0,1659062.0999999999,0.0,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,730.0,0.0,0.01,0.001,0.0,119,0,58.28,59.24,-0.999,0.0,0,0,0.0,1659062.0999999999,0.0,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,735.0,0.0,0.01,0.001,0.0,61,0,63.28,64.24,-0.999,0.0,0,0,0.0,1659062.0999999999,0.0,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,740.0,0.0,0.01,0.001,0.0,104,0,68.28,69.24,-0.999,0.0,0,0,0.0,1659062.0999999999,0.0,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,745.0,0.0,0.01,0.001,0.0,74,0,73.28,74.24,-0.999,0.0,0,0,0.0,1659062.0999999999,0.0,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,750.0,0.0,0.01,0.001,0.0,0,0,78.28,79.24,-0.999,0.0,0,0,0.0,1659062.0999999999,0.0,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,755.0,0.0,0.01,0.001,0.0,0,0,83.28,84.24,-0.999,0.0,0,0,0.0,1659062.0999999999,0.0,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,760.0,0.0,0.01,0.001,0.0,1,0,88.28,89.24,-0.999,0.0,0,0,0.0,1659062.0999999999,0.0,1792497.12722]
["2025-10-06T09:31:06.000000000",671.26,765.0,0.0,0.01,0.001,0.0,0,0,93.28,94.24,-0.999,0.0,0,0,0.0,1659062.0999999999,0.0,1792497.12722]
["2025-10-06T09:31:19.000000000",671.355,612.0,59.14,59.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,190,0,0.0,1648058.4000000001,0.0,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,613.0,58.31,58.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1020,2,0.0,1648058.4000000001,0.0,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,614.0,57.21,57.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,1648058.4000000001,0.0,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,615.0,56.14,56.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,931,0,0.0,1648058.4000000001,0.0,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,616.0,55.05,55.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,11,0.0,1648058.4000000001,0.0,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,617.0,54.32,54.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,1648058.4000000001,0.0,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,618.0,53.32,53.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,1648058.4000000001,0.0,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,619.0,52.17,52.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1425,0,0.0,1648058.4000000001,0.0,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,620.0,51.21,51.41,1.0,0.0,168,0,0.0,0.01,-0.001,0.0,364,0,0.0,1648058.4000000001,0.0,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,621.0,50.21,50.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,0,0.0,1648058.4000000001,0.0,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,622.0,49.14,49.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1648058.4000000001,0.0,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,623.0,48.31,48.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,594,0,0.0,1648058.4000000001,0.0,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,624.0,47.32,47.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,1648058.4000000001,0.0,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,625.0,46.04,46.4,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1269,11,0.0,1648058.4000000001,0.0,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,626.0,45.32,45.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,398,0,0.0,1648058.4000000001,0.0,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,627.0,44.26,44.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,621,0,0.0,1648058.4000000001,0.0,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,628.0,43.31,43.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,1,0.0,1648058.4000000001,0.0,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,629.0,42.31,42.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,100,0.0,1648058.4000000001,0.0,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,630.0,41.1,41.4,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,4594,0,0.0,1648058.4000000001,0.0,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,631.0,40.31,40.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,12330,0,0.0,1648058.4000000001,0.0,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,632.0,39.26,39.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,679,169,0.0,1648058.4000000001,0.0,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,633.0,38.21,38.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2685,0,0.0,1648058.4000000001,0.0,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,634.0,37.29,37.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,999,1,0.0,1648058.4000000001,0.0,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,635.0,36.32,36.4,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4453,1000,0.0,1648058.4000000001,0.0,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,636.0,35.31,35.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3672,0,0.0,1648058.4000000001,0.0,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,637.0,34.32,34.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1660,0,0.0,1648058.4000000001,0.0,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,638.0,33.32,33.4,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1774,30,0.0,1648058.4000000001,0.0,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,639.0,32.31,32.41,1.0,0.0,47,0,0.0,0.01,-0.002,0.0,473,30,0.0,1648058.4000000001,0.0,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,640.0,31.31,31.41,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,5643,976,0.0,1648058.4000000001,0.0,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,641.0,30.31,30.41,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2467,234,0.0,1648058.4000000001,0.0,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,642.0,29.31,29.45,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,7483,17,748.3000000000001,1648058.4000000001,-5023.749465000001,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,643.0,28.31,28.4,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,1423,106,142.3,1648058.4000000001,-955.3381650000001,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,644.0,27.32,27.41,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,2277,0,227.70000000000002,1648058.4000000001,-1528.6753350000001,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,645.0,26.32,26.4,1.0,0.0,81,0,0.01,0.02,-0.005,0.001,2774,10,277.4,1648058.4000000001,-1862.3387699999998,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,646.0,25.22,25.44,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,631,0,63.1,1648058.4000000001,-423.62500500000004,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,647.0,24.32,24.44,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,2779,3,277.9,1648058.4000000001,-1865.695545,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,648.0,23.32,23.41,1.0,0.0,36,0,0.01,0.02,-0.005,0.002,1253,22,250.60000000000002,1648058.4000000001,-1682.4156300000002,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,649.0,22.32,22.42,1.0,0.0,52,0,0.01,0.02,-0.005,0.002,674,12,134.8,1648058.4000000001,-904.9865400000001,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,650.0,21.32,21.45,1.0,0.0,274,0,0.01,0.02,-0.005,0.002,4039,59,807.8,1648058.4000000001,-5423.205690000001,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,651.0,20.32,20.45,1.0,0.0,71,0,0.01,0.02,-0.006,0.002,1308,24,261.6,1648058.4000000001,-1756.2646800000002,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,652.0,19.33,19.44,1.0,0.0,583,0,0.01,0.02,-0.006,0.002,2983,492,596.6,1648058.4000000001,-4005.3039300000005,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,653.0,18.32,18.41,1.0,0.0,263,0,0.02,0.03,-0.009,0.003,1782,2,534.6,1648058.4000000001,-3589.0638300000005,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,654.0,17.34,17.44,1.0,0.0,296,0,0.02,0.03,-0.01,0.003,29311,166,8793.300000000001,1648058.4000000001,-59034.25921500001,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,655.0,16.33,16.44,1.0,0.0,290,0,0.02,0.03,-0.01,0.004,5447,22,2178.8,1648058.4000000001,-14627.482740000003,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,656.0,15.34,15.44,1.0,0.0,418,0,0.03,0.03,-0.012,0.005,2749,573,1374.5,1648058.4000000001,-9227.774475,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,657.0,14.34,14.43,1.0,0.0,435,0,0.03,0.04,-0.015,0.006,2205,85,1323.0,1648058.4000000001,-8882.02665,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,658.0,13.34,13.43,1.0,0.0,717,0,0.03,0.04,-0.016,0.006,4713,108,2827.8,1648058.4000000001,-18984.57669,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,659.0,12.34,12.45,1.0,0.0,856,3,0.04,0.05,-0.02,0.008,2396,81,1916.8,1648058.4000000001,-12868.53264,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,660.0,11.36,11.46,1.0,0.0,1400,0,0.04,0.05,-0.021,0.009,6092,696,5482.799999999999,1648058.4000000001,-36809.05194,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,661.0,10.36,10.45,0.958,0.003,901,1,0.05,0.06,-0.027,0.011,7214,216,8205.7,1648058.4000000001,-51460.032105,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,662.0,9.37,9.45,0.956,0.007,1135,0,0.06,0.07,-0.032,0.014,1381,387,2727.9,1648058.4000000001,-7646.062094999999,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,663.0,8.37,8.46,0.953,0.011,1139,3,0.07,0.08,-0.039,0.018,5973,1011,12004.3,1648058.4000000001,-63768.654675000005,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,664.0,7.39,7.48,0.948,0.017,1534,7,0.08,0.09,-0.047,0.022,8560,1058,21439.8,1648058.4000000001,-108921.97791,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,665.0,6.42,6.5,0.938,0.025,2319,275,0.1,0.11,-0.059,0.029,10494,780,36230.100000000006,1648058.4000000001,-165388.975605,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,666.0,5.45,5.52,0.921,0.036,1759,266,0.13,0.14,-0.078,0.038,7720,1311,35668.4,1648058.4000000001,-154435.81878,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,667.0,4.5,4.56,0.896,0.05,2444,117,0.17,0.18,-0.104,0.052,6767,1257,47408.399999999994,1648058.4000000001,-154199.50181999998,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,668.0,3.58,3.64,0.855,0.071,4682,504,0.25,0.26,-0.147,0.071,11072,1932,111853.4,1648058.4000000001,-304587.04995,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,669.0,2.7,2.73,0.788,0.097,5172,579,0.37,0.38,-0.213,0.096,10560,2960,151544.4,1648058.4000000001,-343784.7829800001,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,670.0,1.89,1.92,0.694,0.128,10388,1471,0.56,0.57,-0.307,0.127,12432,3977,290852.80000000005,1648058.4000000001,-167301.66600000003,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,671.0,1.2,1.22,0.561,0.153,13999,2649,0.86,0.87,-0.439,0.153,2226,3763,248242.49999999997,1648058.4000000001,1209290.9494949998,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,672.0,0.67,0.68,0.402,0.159,13683,5320,1.32,1.34,-0.598,0.159,5261,1266,301209.60000000003,1648058.4000000001,899010.1377900002,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,673.0,0.32,0.33,0.245,0.136,11043,2552,1.95,2.0,-0.756,0.135,3793,378,201390.30000000002,1648058.4000000001,664502.4795150001,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,674.0,0.13,0.14,0.122,0.091,6584,1737,2.75,2.81,-0.878,0.091,929,33,68368.3,1648058.4000000001,345482.639775,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,675.0,0.05,0.06,0.057,0.05,9399,3117,3.67,3.75,-0.943,0.05,134,19,47665.0,1648058.4000000001,311005.2037500001,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,676.0,0.02,0.03,0.027,0.026,7712,1217,4.64,4.72,-0.973,0.026,34,16,20139.6,1648058.4000000001,134021.25594000003,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,677.0,0.01,0.02,0.016,0.015,4452,104,5.62,5.7,-0.984,0.015,85,1,6805.500000000001,1648058.4000000001,43977.109275,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,678.0,0.0,0.01,0.006,0.006,3497,913,6.62,6.71,-0.994,0.006,2,0,2099.4,1648058.4000000001,14078.31435,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,679.0,0.0,0.01,0.005,0.005,4616,76,7.61,7.7,-0.995,0.005,6,0,2311.0000000000005,1648058.4000000001,15474.732750000001,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,680.0,0.0,0.01,0.005,0.004,3980,129,8.61,8.7,-0.995,0.004,4,0,1593.6,1648058.4000000001,10677.229920000002,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,681.0,0.0,0.01,0.004,0.004,752,0,9.61,9.69,-0.996,0.004,0,0,300.8,1648058.4000000001,2019.43584,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,682.0,0.0,0.01,0.004,0.003,880,30,10.61,10.69,-0.996,0.003,0,0,264.0,1648058.4000000001,1772.3772000000001,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,683.0,0.0,0.01,0.004,0.003,2845,62,11.58,11.74,-0.996,0.003,0,0,853.5,1648058.4000000001,5730.014925,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,684.0,0.0,0.01,0.004,0.002,482,0,12.6,12.71,-0.996,0.002,0,0,96.39999999999999,1648058.4000000001,647.1862199999999,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,685.0,0.0,0.01,0.003,0.002,382,0,13.53,13.69,-0.997,0.002,7,0,77.8,1648058.4000000001,503.51625,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,686.0,0.0,0.01,0.003,0.002,311,0,14.45,14.82,-0.997,0.002,0,0,62.2,1648058.4000000001,417.58281000000005,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,687.0,0.0,0.01,0.003,0.002,286,0,15.45,15.82,-0.997,0.002,0,0,57.2,1648058.4000000001,384.01506,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,688.0,0.0,0.01,0.003,0.001,252,0,16.45,16.82,-0.997,0.001,0,0,25.2,1648058.4000000001,169.18146000000002,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,689.0,0.0,0.01,0.003,0.001,56,0,17.45,17.82,-0.997,0.001,0,0,5.6000000000000005,1648058.4000000001,37.59588000000001,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,690.0,0.0,0.01,0.003,0.001,2290,0,18.45,18.82,-0.997,0.001,0,0,229.0,1648058.4000000001,1537.4029500000001,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,695.0,0.0,0.01,0.002,0.001,425,2,23.45,23.82,-0.998,0.001,0,0,42.5,1648058.4000000001,285.325875,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,700.0,0.0,0.01,0.002,0.001,625,0,28.18,29.14,-0.998,0.001,20,0,64.5,1648058.4000000001,406.169775,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,705.0,0.0,0.01,0.002,0.0,103,0,33.18,34.14,-0.998,0.0,0,0,0.0,1648058.4000000001,0.0,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,710.0,0.0,0.01,0.001,0.0,92,0,38.18,39.14,-0.999,0.0,0,0,0.0,1648058.4000000001,0.0,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,715.0,0.0,0.01,0.001,0.0,71,0,43.18,44.14,-0.999,0.0,0,0,0.0,1648058.4000000001,0.0,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,720.0,0.0,0.01,0.001,0.0,136,0,48.18,49.14,-0.999,0.0,0,0,0.0,1648058.4000000001,0.0,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,725.0,0.0,0.01,0.001,0.0,168,0,53.18,54.14,-0.999,0.0,0,0,0.0,1648058.4000000001,0.0,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,730.0,0.0,0.01,0.001,0.0,119,0,58.18,59.14,-0.999,0.0,0,0,0.0,1648058.4000000001,0.0,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,735.0,0.0,0.01,0.001,0.0,61,0,63.18,64.09,-0.999,0.0,0,0,0.0,1648058.4000000001,0.0,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,740.0,0.0,0.01,0.001,0.0,104,0,68.18,69.14,-0.999,0.0,0,0,0.0,1648058.4000000001,0.0,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,745.0,0.0,0.01,0.001,0.0,74,0,73.18,74.14,-0.999,0.0,0,0,0.0,1648058.4000000001,0.0,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,750.0,0.0,0.01,0.001,0.0,0,0,78.18,79.14,-0.999,0.0,0,0,0.0,1648058.4000000001,0.0,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,755.0,0.0,0.01,0.001,0.0,0,0,83.18,84.09,-0.999,0.0,0,0,0.0,1648058.4000000001,0.0,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,760.0,0.0,0.01,0.001,0.0,1,0,88.18,89.14,-0.999,0.0,0,0,0.0,1648058.4000000001,0.0,1950480.9679500002]
["2025-10-06T09:31:19.000000000",671.355,765.0,0.0,0.01,0.001,0.0,0,0,93.18,94.14,-0.999,0.0,0,0,0.0,1648058.4000000001,0.0,1950480.9679500002]
["2025-10-06T09:31:31.000000000",671.4,612.0,59.14,59.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,190,0,0.0,1652578.5,0.0,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,613.0,58.33,58.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1020,2,0.0,1652578.5,0.0,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,614.0,57.21,57.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,1652578.5,0.0,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,615.0,56.14,56.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,931,0,0.0,1652578.5,0.0,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,616.0,55.05,55.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,11,0.0,1652578.5,0.0,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,617.0,54.36,54.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,1652578.5,0.0,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,618.0,53.35,53.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,1652578.5,0.0,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,619.0,52.17,52.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1425,0,0.0,1652578.5,0.0,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,620.0,51.21,51.43,1.0,0.0,168,0,0.0,0.01,-0.001,0.0,364,0,0.0,1652578.5,0.0,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,621.0,50.21,50.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,0,0.0,1652578.5,0.0,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,622.0,49.14,49.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1652578.5,0.0,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,623.0,48.36,48.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,594,0,0.0,1652578.5,0.0,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,624.0,47.36,47.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,1652578.5,0.0,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,625.0,46.04,46.44,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1269,11,0.0,1652578.5,0.0,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,626.0,45.35,45.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,398,0,0.0,1652578.5,0.0,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,627.0,44.26,44.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,621,0,0.0,1652578.5,0.0,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,628.0,43.35,43.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,1,0.0,1652578.5,0.0,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,629.0,42.35,42.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,100,0.0,1652578.5,0.0,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,630.0,41.1,41.44,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,4594,0,0.0,1652578.5,0.0,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,631.0,40.35,40.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,12330,0,0.0,1652578.5,0.0,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,632.0,39.26,39.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,679,169,0.0,1652578.5,0.0,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,633.0,38.21,38.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2685,0,0.0,1652578.5,0.0,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,634.0,37.29,37.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,999,1,0.0,1652578.5,0.0,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,635.0,36.35,36.44,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4453,1000,0.0,1652578.5,0.0,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,636.0,35.35,35.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3672,0,0.0,1652578.5,0.0,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,637.0,34.36,34.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1660,0,0.0,1652578.5,0.0,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,638.0,33.35,33.43,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1774,30,0.0,1652578.5,0.0,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,639.0,32.36,32.44,1.0,0.0,47,0,0.0,0.01,-0.002,0.0,473,30,0.0,1652578.5,0.0,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,640.0,31.36,31.43,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,5643,976,0.0,1652578.5,0.0,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,641.0,30.36,30.44,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2467,234,0.0,1652578.5,0.0,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,642.0,29.36,29.45,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,7483,17,748.3000000000001,1652578.5,-5024.086200000001,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,643.0,28.35,28.43,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,1423,106,142.3,1652578.5,-955.4022,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,644.0,27.37,27.44,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,2277,0,227.70000000000002,1652578.5,-1528.7778,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,645.0,26.35,26.44,1.0,0.0,81,4,0.01,0.02,-0.005,0.001,2774,10,277.4,1652578.5,-1862.4635999999998,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,646.0,25.22,25.44,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,631,0,63.1,1652578.5,-423.6534,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,647.0,24.32,24.44,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,2779,3,277.9,1652578.5,-1865.8205999999998,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,648.0,23.37,23.44,1.0,0.0,36,0,0.01,0.02,-0.005,0.002,1253,22,250.60000000000002,1652578.5,-1682.5284,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,649.0,22.37,22.45,1.0,0.0,52,0,0.01,0.02,-0.005,0.002,674,12,134.8,1652578.5,-905.0472,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,650.0,21.37,21.45,1.0,0.0,274,0,0.01,0.02,-0.005,0.002,4039,62,807.8,1652578.5,-5423.569199999999,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,651.0,20.37,20.45,1.0,0.0,71,0,0.01,0.02,-0.006,0.002,1308,24,261.6,1652578.5,-1756.3824000000002,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,652.0,19.37,19.44,1.0,0.0,583,0,0.01,0.02,-0.006,0.002,2983,492,596.6,1652578.5,-4005.5724,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,653.0,18.36,18.44,1.0,0.0,263,0,0.02,0.03,-0.009,0.003,1782,12,534.6,1652578.5,-3589.3044,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,654.0,17.35,17.44,1.0,0.0,296,0,0.02,0.03,-0.01,0.003,29311,167,8793.300000000001,1652578.5,-59038.2162,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,655.0,16.35,16.45,1.0,0.0,290,0,0.02,0.03,-0.01,0.004,5447,22,2178.8,1652578.5,-14628.4632,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,656.0,15.37,15.45,1.0,0.0,418,0,0.02,0.03,-0.011,0.004,2749,633,1099.6000000000001,1652578.5,-7382.714400000001,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,657.0,14.38,14.46,1.0,0.0,435,0,0.03,0.04,-0.015,0.006,2205,92,1323.0,1652578.5,-8882.622,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,658.0,13.39,13.46,1.0,0.0,717,0,0.03,0.04,-0.016,0.006,4713,109,2827.8,1652578.5,-18985.8492,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,659.0,12.39,12.46,1.0,0.0,856,3,0.04,0.05,-0.02,0.008,2396,81,1916.8,1652578.5,-12869.3952,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,660.0,11.4,11.47,1.0,0.0,1400,0,0.04,0.05,-0.021,0.009,6092,711,5482.799999999999,1652578.5,-36811.519199999995,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,661.0,10.39,10.48,0.958,0.003,901,1,0.05,0.06,-0.027,0.011,7214,265,8205.7,1652578.5,-51463.4814,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,662.0,9.41,9.49,0.958,0.005,1135,0,0.05,0.06,-0.032,0.014,1381,396,2500.9,1652578.5,-9170.6526,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,663.0,8.42,8.49,0.953,0.011,1139,5,0.07,0.08,-0.039,0.018,5973,1046,12004.3,1652578.5,-63772.929,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,664.0,7.44,7.5,0.948,0.017,1534,9,0.08,0.09,-0.047,0.022,8560,1121,21439.8,1652578.5,-108929.27879999999,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,665.0,6.45,6.52,0.938,0.025,2319,276,0.1,0.11,-0.059,0.029,10494,797,36230.100000000006,1652578.5,-165400.0614,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,666.0,5.49,5.55,0.921,0.036,1759,266,0.13,0.14,-0.078,0.038,7720,1334,35668.4,1652578.5,-154446.1704,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,667.0,4.54,4.59,0.896,0.05,2444,123,0.17,0.18,-0.105,0.052,6767,1336,47408.399999999994,1652578.5,-154209.83759999997,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,668.0,3.61,3.67,0.855,0.071,4682,507,0.25,0.26,-0.15,0.071,11072,1960,111853.4,1652578.5,-304607.46599999996,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,669.0,2.73,2.77,0.788,0.098,5172,694,0.36,0.37,-0.214,0.097,10560,3022,153117.6,1652578.5,-347425.32959999994,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,670.0,1.93,1.95,0.693,0.129,10388,1597,0.54,0.55,-0.308,0.128,12432,4741,293134.8,1652578.5,-168685.22159999993,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,671.0,1.23,1.25,0.559,0.155,13999,2936,0.84,0.85,-0.442,0.154,2226,4115,251264.9,1652578.5,1226675.3273999998,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,672.0,0.68,0.69,0.398,0.159,13683,5907,1.29,1.31,-0.602,0.159,5261,1600,301209.60000000003,1652578.5,899070.3972000001,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,673.0,0.32,0.33,0.24,0.135,11043,3130,1.93,1.95,-0.756,0.135,3793,466,200286.0,1652578.5,657132.75,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,674.0,0.13,0.14,0.122,0.09,6584,2223,2.72,2.78,-0.878,0.09,929,36,67617.0,1652578.5,341709.0299999999,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,675.0,0.05,0.06,0.057,0.05,9399,3254,3.64,3.7,-0.943,0.05,134,21,47665.0,1652578.5,311026.05000000005,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,676.0,0.02,0.03,0.027,0.026,7712,1260,4.61,4.67,-0.973,0.026,34,16,20139.6,1652578.5,134030.2392,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,677.0,0.01,0.02,0.016,0.015,4452,456,5.59,5.66,-0.984,0.015,85,31,6805.500000000001,1652578.5,43980.057,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,678.0,0.0,0.01,0.006,0.006,3497,1213,6.58,6.65,-0.994,0.006,2,0,2099.4,1652578.5,14079.258000000002,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,679.0,0.0,0.01,0.005,0.005,4616,77,7.58,7.65,-0.995,0.005,6,4,2311.0000000000005,1652578.5,15475.77,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,680.0,0.0,0.01,0.005,0.004,3980,129,8.58,8.65,-0.995,0.004,4,0,1593.6,1652578.5,10677.945600000001,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,681.0,0.0,0.01,0.004,0.004,752,0,9.59,9.66,-0.996,0.004,0,0,300.8,1652578.5,2019.5712,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,682.0,0.0,0.01,0.004,0.003,880,30,10.58,10.66,-0.996,0.003,0,0,264.0,1652578.5,1772.496,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,683.0,0.0,0.01,0.004,0.003,2845,62,11.58,11.74,-0.996,0.003,0,0,853.5,1652578.5,5730.399,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,684.0,0.0,0.01,0.004,0.002,482,0,12.58,12.65,-0.996,0.002,0,0,96.39999999999999,1652578.5,647.2295999999999,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,685.0,0.0,0.01,0.003,0.002,382,0,13.55,13.73,-0.997,0.002,7,0,77.8,1652578.5,503.55,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,686.0,0.0,0.01,0.003,0.002,311,0,14.41,14.78,-0.997,0.002,0,0,62.2,1652578.5,417.61080000000004,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,687.0,0.0,0.01,0.003,0.002,286,0,15.41,15.78,-0.997,0.002,0,0,57.2,1652578.5,384.04080000000005,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,688.0,0.0,0.01,0.003,0.001,252,0,16.41,16.78,-0.997,0.001,0,0,25.2,1652578.5,169.1928,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,689.0,0.0,0.01,0.003,0.001,56,0,17.41,17.78,-0.997,0.001,0,0,5.6000000000000005,1652578.5,37.598400000000005,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,690.0,0.0,0.01,0.003,0.001,2290,0,18.41,18.78,-0.997,0.001,0,0,229.0,1652578.5,1537.506,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,695.0,0.0,0.01,0.002,0.001,425,2,23.41,23.78,-0.998,0.001,0,0,42.5,1652578.5,285.345,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,700.0,0.0,0.01,0.002,0.001,625,0,28.14,29.07,-0.998,0.001,20,0,64.5,1652578.5,406.197,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,705.0,0.0,0.01,0.002,0.0,103,0,33.14,34.07,-0.998,0.0,0,0,0.0,1652578.5,0.0,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,710.0,0.0,0.01,0.001,0.0,92,0,38.14,39.07,-0.999,0.0,0,0,0.0,1652578.5,0.0,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,715.0,0.0,0.01,0.001,0.0,71,0,43.14,44.07,-0.999,0.0,0,0,0.0,1652578.5,0.0,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,720.0,0.0,0.01,0.001,0.0,136,0,48.14,49.07,-0.999,0.0,0,0,0.0,1652578.5,0.0,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,725.0,0.0,0.01,0.001,0.0,168,0,53.14,54.07,-0.999,0.0,0,0,0.0,1652578.5,0.0,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,730.0,0.0,0.01,0.001,0.0,119,0,58.14,59.07,-0.999,0.0,0,0,0.0,1652578.5,0.0,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,735.0,0.0,0.01,0.001,0.0,61,0,63.14,64.07,-0.999,0.0,0,0,0.0,1652578.5,0.0,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,740.0,0.0,0.01,0.001,0.0,104,0,68.14,69.07,-0.999,0.0,0,0,0.0,1652578.5,0.0,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,745.0,0.0,0.01,0.001,0.0,74,0,73.14,74.07,-0.999,0.0,0,0,0.0,1652578.5,0.0,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,750.0,0.0,0.01,0.001,0.0,0,0,78.14,79.07,-0.999,0.0,0,0,0.0,1652578.5,0.0,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,755.0,0.0,0.01,0.001,0.0,0,0,83.14,84.07,-0.999,0.0,0,0,0.0,1652578.5,0.0,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,760.0,0.0,0.01,0.001,0.0,1,0,88.14,89.07,-0.999,0.0,0,0,0.0,1652578.5,0.0,1952035.7453999997]
["2025-10-06T09:31:31.000000000",671.4,765.0,0.0,0.01,0.001,0.0,0,0,93.14,94.07,-0.999,0.0,0,0,0.0,1652578.5,0.0,1952035.7453999997]
["2025-10-06T09:31:43.000000000",671.37,612.0,59.14,59.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,190,0,0.0,1652684.8,0.0,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,613.0,58.33,58.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1020,2,0.0,1652684.8,0.0,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,614.0,57.21,57.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,1652684.8,0.0,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,615.0,56.14,56.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,931,0,0.0,1652684.8,0.0,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,616.0,55.05,55.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,11,0.0,1652684.8,0.0,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,617.0,54.32,54.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,1652684.8,0.0,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,618.0,53.33,53.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,1652684.8,0.0,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,619.0,52.17,52.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1425,0,0.0,1652684.8,0.0,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,620.0,51.21,51.41,1.0,0.0,168,0,0.0,0.01,-0.001,0.0,364,1,0.0,1652684.8,0.0,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,621.0,50.21,50.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,0,0.0,1652684.8,0.0,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,622.0,49.14,49.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1652684.8,0.0,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,623.0,48.33,48.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,594,0,0.0,1652684.8,0.0,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,624.0,47.33,47.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,1652684.8,0.0,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,625.0,46.04,46.4,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1269,11,0.0,1652684.8,0.0,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,626.0,45.33,45.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,398,0,0.0,1652684.8,0.0,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,627.0,44.26,44.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,621,0,0.0,1652684.8,0.0,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,628.0,43.33,43.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,1,0.0,1652684.8,0.0,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,629.0,42.32,42.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,100,0.0,1652684.8,0.0,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,630.0,41.1,41.42,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,4594,0,0.0,1652684.8,0.0,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,631.0,40.33,40.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,12330,0,0.0,1652684.8,0.0,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,632.0,39.26,39.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,679,169,0.0,1652684.8,0.0,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,633.0,38.21,38.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2685,0,0.0,1652684.8,0.0,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,634.0,37.29,37.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,999,1,0.0,1652684.8,0.0,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,635.0,36.33,36.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4453,1000,0.0,1652684.8,0.0,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,636.0,35.33,35.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3672,0,0.0,1652684.8,0.0,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,637.0,34.33,34.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1660,0,0.0,1652684.8,0.0,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,638.0,33.33,33.4,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1774,30,0.0,1652684.8,0.0,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,639.0,32.34,32.41,1.0,0.0,47,0,0.0,0.01,-0.002,0.0,473,30,0.0,1652684.8,0.0,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,640.0,31.34,31.41,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,5643,976,0.0,1652684.8,0.0,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,641.0,30.33,30.41,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2467,234,0.0,1652684.8,0.0,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,642.0,29.33,29.45,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,7483,20,748.3000000000001,1652684.8,-5023.86171,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,643.0,28.34,28.4,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,1423,106,142.3,1652684.8,-955.3595100000002,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,644.0,27.33,27.41,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,2277,0,227.70000000000002,1652684.8,-1528.7094900000002,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,645.0,26.33,26.41,1.0,0.0,81,4,0.01,0.02,-0.005,0.001,2774,10,277.4,1652684.8,-1862.38038,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,646.0,25.22,25.42,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,631,0,63.1,1652684.8,-423.63447,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,647.0,24.32,24.44,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,2779,3,277.9,1652684.8,-1865.73723,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,648.0,23.34,23.41,1.0,0.0,36,0,0.01,0.02,-0.005,0.002,1253,22,250.60000000000002,1652684.8,-1682.45322,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,649.0,22.33,22.42,1.0,0.0,52,0,0.01,0.02,-0.005,0.002,674,12,134.8,1652684.8,-905.0067600000001,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,650.0,21.34,21.42,1.0,0.0,274,0,0.01,0.02,-0.005,0.002,4039,65,807.8,1652684.8,-5423.32686,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,651.0,20.34,20.45,1.0,0.0,71,0,0.01,0.02,-0.006,0.002,1308,24,261.6,1652684.8,-1756.3039200000003,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,652.0,19.34,19.44,1.0,0.0,583,0,0.01,0.02,-0.006,0.002,2983,492,596.6,1652684.8,-4005.3934200000003,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,653.0,18.34,18.42,1.0,0.0,263,0,0.02,0.03,-0.009,0.003,1782,13,534.6,1652684.8,-3589.14402,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,654.0,17.34,17.42,1.0,0.0,296,0,0.02,0.03,-0.01,0.003,29311,168,8793.300000000001,1652684.8,-59035.57821000001,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,655.0,16.35,16.45,1.0,0.0,290,0,0.02,0.03,-0.01,0.004,5447,22,2178.8,1652684.8,-14627.809560000003,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,656.0,15.35,15.43,1.0,0.0,418,0,0.02,0.03,-0.011,0.004,2749,633,1099.6000000000001,1652684.8,-7382.3845200000005,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,657.0,14.35,14.43,1.0,0.0,435,0,0.03,0.04,-0.015,0.006,2205,92,1323.0,1652684.8,-8882.2251,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,658.0,13.35,13.43,1.0,0.0,717,0,0.03,0.04,-0.016,0.006,4713,109,2827.8,1652684.8,-18985.00086,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,659.0,12.36,12.43,1.0,0.0,856,3,0.04,0.05,-0.02,0.008,2396,81,1916.8,1652684.8,-12868.820160000001,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,660.0,11.36,11.44,1.0,0.0,1400,0,0.04,0.05,-0.021,0.009,6092,722,5482.799999999999,1652684.8,-36809.87436,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,661.0,10.37,10.45,0.958,0.003,901,1,0.05,0.06,-0.027,0.011,7214,269,8205.7,1652684.8,-51461.18187,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,662.0,9.38,9.45,0.958,0.005,1135,0,0.05,0.06,-0.029,0.013,1381,397,2362.8,1652684.8,-8243.08086,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,663.0,8.39,8.46,0.953,0.011,1139,5,0.07,0.08,-0.039,0.018,5973,1053,12004.3,1652684.8,-63770.079450000005,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,664.0,7.4,7.47,0.948,0.017,1534,9,0.08,0.09,-0.047,0.022,8560,1176,21439.8,1652684.8,-108924.41154,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,665.0,6.43,6.49,0.938,0.025,2319,278,0.1,0.11,-0.059,0.029,10494,820,36230.100000000006,1652684.8,-165392.67087,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,666.0,5.46,5.52,0.921,0.036,1759,266,0.13,0.14,-0.078,0.038,7720,1444,35668.4,1652684.8,-154439.26932,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,667.0,4.51,4.56,0.896,0.051,2444,128,0.17,0.18,-0.105,0.052,6767,1430,47652.799999999996,1652684.8,-152562.11879999997,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,668.0,3.59,3.64,0.851,0.071,4682,508,0.24,0.25,-0.15,0.071,11072,2205,111853.4,1652684.8,-304593.8553,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,669.0,2.7,2.74,0.788,0.098,5172,791,0.36,0.37,-0.214,0.097,10560,3433,153117.6,1652684.8,-347409.80568,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,670.0,1.9,1.92,0.693,0.129,10388,1697,0.54,0.55,-0.308,0.128,12432,5039,293134.8,1652684.8,-168677.68427999993,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,671.0,1.21,1.22,0.559,0.155,13999,3374,0.85,0.86,-0.442,0.154,2226,4699,251264.9,1652684.8,1226620.51617,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,672.0,0.67,0.68,0.398,0.159,13683,6883,1.3,1.32,-0.602,0.159,5261,1731,301209.60000000003,1652684.8,899030.2242600002,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,673.0,0.32,0.33,0.24,0.135,11043,3781,1.94,1.98,-0.76,0.135,3793,478,200286.0,1652684.8,657103.3875000001,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,674.0,0.13,0.14,0.122,0.09,6584,2330,2.75,2.8,-0.878,0.09,929,36,67617.0,1652684.8,341693.76149999996,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,675.0,0.05,0.06,0.057,0.05,9399,3797,3.66,3.73,-0.943,0.05,134,42,47665.0,1652684.8,311012.1525,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,676.0,0.02,0.03,0.027,0.026,7712,1355,4.63,4.7,-0.973,0.026,34,17,20139.6,1652684.8,134024.25036000003,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,677.0,0.01,0.02,0.016,0.015,4452,456,5.62,5.69,-0.984,0.015,85,31,6805.500000000001,1652684.8,43978.09185,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,678.0,0.0,0.01,0.006,0.006,3497,1213,6.62,6.68,-0.994,0.006,2,0,2099.4,1652684.8,14078.6289,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,679.0,0.0,0.01,0.005,0.005,4616,77,7.61,7.68,-0.995,0.005,6,4,2311.0000000000005,1652684.8,15475.078500000001,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,680.0,0.0,0.01,0.005,0.004,3980,137,8.61,8.68,-0.995,0.004,4,0,1593.6,1652684.8,10677.46848,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,681.0,0.0,0.01,0.004,0.004,752,0,9.6,9.68,-0.996,0.004,0,0,300.8,1652684.8,2019.4809600000003,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,682.0,0.0,0.01,0.004,0.003,880,30,10.61,10.68,-0.996,0.003,0,0,264.0,1652684.8,1772.4168,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,683.0,0.0,0.01,0.004,0.003,2845,62,11.6,11.74,-0.996,0.003,0,0,853.5,1652684.8,5730.14295,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,684.0,0.0,0.01,0.004,0.002,482,0,12.6,12.71,-0.996,0.002,0,0,96.39999999999999,1652684.8,647.2006799999999,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,685.0,0.0,0.01,0.003,0.002,382,0,13.55,13.73,-0.997,0.002,7,0,77.8,1652684.8,503.52750000000003,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,686.0,0.0,0.01,0.003,0.002,311,0,14.43,14.79,-0.997,0.002,0,0,62.2,1652684.8,417.59214000000003,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,687.0,0.0,0.01,0.003,0.002,286,0,15.43,15.79,-0.997,0.002,0,0,57.2,1652684.8,384.02364,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,688.0,0.0,0.01,0.003,0.001,252,0,16.43,16.79,-0.997,0.001,0,0,25.2,1652684.8,169.18524000000002,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,689.0,0.0,0.01,0.003,0.001,56,0,17.43,17.79,-0.997,0.001,0,0,5.6000000000000005,1652684.8,37.596720000000005,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,690.0,0.0,0.01,0.003,0.001,2290,0,18.43,18.79,-0.997,0.001,0,0,229.0,1652684.8,1537.4373,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,695.0,0.0,0.01,0.002,0.001,425,2,23.43,23.79,-0.998,0.001,0,0,42.5,1652684.8,285.33225,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,700.0,0.0,0.01,0.002,0.001,625,0,28.16,29.07,-0.998,0.001,20,0,64.5,1652684.8,406.17885,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,705.0,0.0,0.01,0.002,0.0,103,0,33.15,34.11,-0.998,0.0,0,0,0.0,1652684.8,0.0,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,710.0,0.0,0.01,0.001,0.0,92,0,38.15,39.11,-0.999,0.0,0,0,0.0,1652684.8,0.0,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,715.0,0.0,0.01,0.001,0.0,71,0,43.15,44.11,-0.999,0.0,0,0,0.0,1652684.8,0.0,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,720.0,0.0,0.01,0.001,0.0,136,0,48.15,49.11,-0.999,0.0,0,0,0.0,1652684.8,0.0,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,725.0,0.0,0.01,0.001,0.0,168,0,53.15,54.11,-0.999,0.0,0,0,0.0,1652684.8,0.0,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,730.0,0.0,0.01,0.001,0.0,119,0,58.15,59.11,-0.999,0.0,0,0,0.0,1652684.8,0.0,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,735.0,0.0,0.01,0.001,0.0,61,0,63.15,64.11,-0.999,0.0,0,0,0.0,1652684.8,0.0,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,740.0,0.0,0.01,0.001,0.0,104,0,68.15,69.11,-0.999,0.0,0,0,0.0,1652684.8,0.0,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,745.0,0.0,0.01,0.001,0.0,74,0,73.15,74.11,-0.999,0.0,0,0,0.0,1652684.8,0.0,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,750.0,0.0,0.01,0.001,0.0,0,0,78.15,79.11,-0.999,0.0,0,0,0.0,1652684.8,0.0,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,755.0,0.0,0.01,0.001,0.0,0,0,83.15,84.11,-0.999,0.0,0,0,0.0,1652684.8,0.0,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,760.0,0.0,0.01,0.001,0.0,1,0,88.15,89.11,-0.999,0.0,0,0,0.0,1652684.8,0.0,1954516.5133200008]
["2025-10-06T09:31:43.000000000",671.37,765.0,0.0,0.01,0.001,0.0,0,0,93.15,94.11,-0.999,0.0,0,0,0.0,1652684.8,0.0,1954516.5133200008]
["2025-10-06T09:31:56.000000000",671.34,612.0,59.14,59.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,190,0,0.0,1656897.4000000001,0.0,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,613.0,58.31,58.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1020,2,0.0,1656897.4000000001,0.0,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,614.0,57.21,57.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,1656897.4000000001,0.0,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,615.0,56.14,56.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,931,0,0.0,1656897.4000000001,0.0,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,616.0,55.05,55.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,11,0.0,1656897.4000000001,0.0,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,617.0,54.31,54.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,1656897.4000000001,0.0,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,618.0,53.31,53.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,1656897.4000000001,0.0,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,619.0,52.17,52.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1425,0,0.0,1656897.4000000001,0.0,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,620.0,51.21,51.39,1.0,0.0,168,0,0.0,0.01,-0.001,0.0,364,1,0.0,1656897.4000000001,0.0,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,621.0,50.21,50.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,0,0.0,1656897.4000000001,0.0,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,622.0,49.14,49.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1656897.4000000001,0.0,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,623.0,48.3,48.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,594,0,0.0,1656897.4000000001,0.0,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,624.0,47.31,47.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,1656897.4000000001,0.0,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,625.0,46.04,46.38,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1269,11,0.0,1656897.4000000001,0.0,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,626.0,45.31,45.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,398,0,0.0,1656897.4000000001,0.0,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,627.0,44.26,44.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,621,0,0.0,1656897.4000000001,0.0,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,628.0,43.31,43.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,1,0.0,1656897.4000000001,0.0,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,629.0,42.3,42.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,100,0.0,1656897.4000000001,0.0,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,630.0,41.1,41.39,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,4594,0,0.0,1656897.4000000001,0.0,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,631.0,40.3,40.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,12330,0,0.0,1656897.4000000001,0.0,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,632.0,39.26,39.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,679,169,0.0,1656897.4000000001,0.0,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,633.0,38.21,38.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2685,0,0.0,1656897.4000000001,0.0,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,634.0,37.29,37.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,999,1,0.0,1656897.4000000001,0.0,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,635.0,36.31,36.38,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4453,1000,0.0,1656897.4000000001,0.0,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,636.0,35.3,35.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3672,0,0.0,1656897.4000000001,0.0,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,637.0,34.32,34.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1660,0,0.0,1656897.4000000001,0.0,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,638.0,33.31,33.39,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1774,30,0.0,1656897.4000000001,0.0,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,639.0,32.32,32.38,1.0,0.0,47,0,0.0,0.01,-0.002,0.0,473,30,0.0,1656897.4000000001,0.0,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,640.0,31.32,31.39,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,5643,976,0.0,1656897.4000000001,0.0,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,641.0,30.32,30.38,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2467,234,0.0,1656897.4000000001,0.0,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,642.0,29.31,29.45,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,7483,20,748.3000000000001,1656897.4000000001,-5023.6372200000005,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,643.0,28.32,28.4,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,1423,106,142.3,1656897.4000000001,-955.3168200000001,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,644.0,27.32,27.39,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,2277,0,227.70000000000002,1656897.4000000001,-1528.6411800000003,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,645.0,26.31,26.39,1.0,0.0,81,4,0.01,0.02,-0.005,0.001,2774,10,277.4,1656897.4000000001,-1862.2971599999998,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,646.0,25.22,25.4,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,631,0,63.1,1656897.4000000001,-423.61554000000007,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,647.0,24.32,24.44,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,2779,3,277.9,1656897.4000000001,-1865.6538600000001,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,648.0,23.32,23.41,1.0,0.0,36,0,0.01,0.02,-0.005,0.002,1253,22,250.60000000000002,1656897.4000000001,-1682.3780400000003,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,649.0,22.31,22.4,1.0,0.0,52,0,0.01,0.02,-0.005,0.002,674,12,134.8,1656897.4000000001,-904.9663200000001,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,650.0,21.31,21.4,1.0,0.0,274,0,0.01,0.02,-0.006,0.002,4039,84,807.8,1656897.4000000001,-5423.08452,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,651.0,20.33,20.45,1.0,0.0,71,0,0.01,0.02,-0.006,0.002,1308,24,261.6,1656897.4000000001,-1756.2254400000002,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,652.0,19.32,19.44,1.0,0.0,583,0,0.01,0.02,-0.006,0.002,2983,493,596.6,1656897.4000000001,-4005.21444,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,653.0,18.33,18.42,1.0,0.0,263,0,0.02,0.03,-0.009,0.003,1782,13,534.6,1656897.4000000001,-3588.983640000001,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,654.0,17.33,17.42,1.0,0.0,296,0,0.02,0.03,-0.01,0.003,29311,168,8793.300000000001,1656897.4000000001,-59032.94022000001,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,655.0,16.33,16.45,1.0,0.0,290,0,0.02,0.03,-0.01,0.004,5447,22,2178.8,1656897.4000000001,-14627.155920000003,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,656.0,15.33,15.4,1.0,0.0,418,0,0.02,0.03,-0.011,0.004,2749,633,1099.6000000000001,1656897.4000000001,-7382.054640000002,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,657.0,14.34,14.42,1.0,0.0,435,0,0.03,0.04,-0.015,0.006,2205,92,1323.0,1656897.4000000001,-8881.828200000002,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,658.0,13.34,13.42,1.0,0.0,717,0,0.03,0.04,-0.016,0.006,4713,110,2827.8,1656897.4000000001,-18984.152520000003,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,659.0,12.34,12.41,1.0,0.0,856,3,0.04,0.05,-0.02,0.008,2396,81,1916.8,1656897.4000000001,-12868.245120000001,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,660.0,11.34,11.42,1.0,0.0,1400,1,0.04,0.05,-0.021,0.009,6092,732,5482.799999999999,1656897.4000000001,-36808.22951999999,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,661.0,10.35,10.42,0.957,0.003,901,1,0.05,0.06,-0.027,0.011,7214,295,8205.7,1656897.4000000001,-51458.882340000004,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,662.0,9.35,9.45,0.957,0.005,1135,0,0.05,0.06,-0.029,0.013,1381,425,2362.8,1656897.4000000001,-8242.71252,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,663.0,8.37,8.44,0.955,0.01,1139,5,0.06,0.07,-0.035,0.017,5973,1068,11293.1,1656897.4000000001,-60521.97234,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,664.0,7.38,7.47,0.947,0.017,1534,9,0.08,0.09,-0.047,0.022,8560,1264,21439.8,1656897.4000000001,-108919.54428,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,665.0,6.4,6.47,0.937,0.025,2319,278,0.09,0.1,-0.06,0.029,10494,918,36230.100000000006,1656897.4000000001,-165385.28034000003,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,666.0,5.44,5.49,0.92,0.036,1759,266,0.12,0.13,-0.079,0.039,7720,1516,36440.4,1656897.4000000001,-159615.11304,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,667.0,4.49,4.54,0.895,0.051,2444,133,0.17,0.18,-0.105,0.052,6767,1518,47652.799999999996,1656897.4000000001,-152555.30159999998,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,668.0,3.56,3.61,0.853,0.072,4682,509,0.24,0.25,-0.151,0.072,11072,2390,113428.8,1656897.4000000001,-308870.1072,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,669.0,2.68,2.72,0.786,0.099,5172,795,0.35,0.36,-0.216,0.099,10560,3567,155746.80000000002,1656897.4000000001,-358100.81208000006,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,670.0,1.88,1.9,0.687,0.13,10388,1733,0.54,0.55,-0.314,0.13,12432,5404,296660.00000000006,1656897.4000000001,-178388.46480000005,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,671.0,1.19,1.2,0.552,0.156,13999,3718,0.85,0.86,-0.449,0.156,2226,4911,253110.0,1656897.4000000001,1232974.9879200002,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,672.0,0.66,0.67,0.391,0.159,13683,7114,1.31,1.32,-0.61,0.159,5261,2061,301209.60000000003,1656897.4000000001,898990.0513200002,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,673.0,0.31,0.32,0.234,0.133,11043,4187,1.94,1.99,-0.766,0.133,3793,507,197318.80000000002,1656897.4000000001,647339.595,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,674.0,0.13,0.14,0.121,0.088,6584,2413,2.76,2.82,-0.879,0.088,929,36,66114.4,1656897.4000000001,334085.63759999996,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,675.0,0.05,0.06,0.056,0.049,9399,3918,3.68,3.75,-0.944,0.049,134,42,46711.700000000004,1656897.4000000001,304778.2899000001,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,676.0,0.02,0.03,0.027,0.026,7712,1366,4.63,4.72,-0.973,0.026,34,17,20139.6,1656897.4000000001,134018.26152000003,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,677.0,0.01,0.02,0.016,0.015,4452,459,5.65,5.71,-0.984,0.015,85,31,6805.500000000001,1656897.4000000001,43976.1267,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,678.0,0.0,0.01,0.006,0.006,3497,1213,6.64,6.71,-0.994,0.006,2,0,2099.4,1656897.4000000001,14077.9998,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,679.0,0.0,0.01,0.005,0.005,4616,77,7.62,7.71,-0.995,0.005,6,4,2311.0000000000005,1656897.4000000001,15474.387000000002,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,680.0,0.0,0.01,0.005,0.004,3980,137,8.62,8.7,-0.995,0.004,4,0,1593.6,1656897.4000000001,10676.991360000002,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,681.0,0.0,0.01,0.004,0.004,752,0,9.61,9.71,-0.996,0.004,0,0,300.8,1656897.4000000001,2019.39072,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,682.0,0.0,0.01,0.004,0.003,880,30,10.61,10.7,-0.996,0.003,0,0,264.0,1656897.4000000001,1772.3376,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,683.0,0.0,0.01,0.004,0.003,2845,62,11.62,11.74,-0.996,0.003,0,0,853.5,1656897.4000000001,5729.8869,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,684.0,0.0,0.01,0.004,0.002,482,0,12.6,12.7,-0.996,0.002,0,0,96.39999999999999,1656897.4000000001,647.1717600000001,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,685.0,0.0,0.01,0.003,0.002,382,0,13.55,13.73,-0.997,0.002,7,0,77.8,1656897.4000000001,503.505,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,686.0,0.0,0.01,0.003,0.002,311,0,14.46,14.81,-0.997,0.002,0,0,62.2,1656897.4000000001,417.5734800000001,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,687.0,0.0,0.01,0.003,0.002,286,0,15.46,15.81,-0.997,0.002,0,0,57.2,1656897.4000000001,384.00648,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,688.0,0.0,0.01,0.003,0.001,252,0,16.46,16.81,-0.997,0.001,0,0,25.2,1656897.4000000001,169.17768,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,689.0,0.0,0.01,0.003,0.001,56,0,17.46,17.81,-0.997,0.001,0,0,5.6000000000000005,1656897.4000000001,37.595040000000004,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,690.0,0.0,0.01,0.003,0.001,2290,0,18.46,18.81,-0.997,0.001,0,0,229.0,1656897.4000000001,1537.3686000000002,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,695.0,0.0,0.01,0.002,0.001,425,2,23.46,23.81,-0.998,0.001,0,0,42.5,1656897.4000000001,285.3195,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,700.0,0.0,0.01,0.002,0.001,625,0,27.29,29.86,-0.998,0.001,20,0,64.5,1656897.4000000001,406.1607,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,705.0,0.0,0.01,0.002,0.0,103,0,32.27,34.88,-0.998,0.0,0,0,0.0,1656897.4000000001,0.0,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,710.0,0.0,0.01,0.001,0.0,92,0,37.23,39.99,-0.999,0.0,0,0,0.0,1656897.4000000001,0.0,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,715.0,0.0,0.01,0.001,0.0,71,0,42.23,44.99,-0.999,0.0,0,0,0.0,1656897.4000000001,0.0,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,720.0,0.0,0.01,0.001,0.0,136,0,47.26,50.05,-0.999,0.0,0,0,0.0,1656897.4000000001,0.0,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,725.0,0.0,0.01,0.001,0.0,168,0,52.23,55.05,-0.999,0.0,0,0,0.0,1656897.4000000001,0.0,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,730.0,0.0,0.01,0.001,0.0,119,0,57.26,60.05,-0.999,0.0,0,0,0.0,1656897.4000000001,0.0,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,735.0,0.0,0.01,0.001,0.0,61,0,62.26,65.05,-0.999,0.0,0,0,0.0,1656897.4000000001,0.0,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,740.0,0.0,0.01,0.001,0.0,104,0,67.26,70.05,-0.999,0.0,0,0,0.0,1656897.4000000001,0.0,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,745.0,0.0,0.01,0.001,0.0,74,0,73.18,74.13,-0.999,0.0,0,0,0.0,1656897.4000000001,0.0,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,750.0,0.0,0.01,0.001,0.0,0,0,78.18,80.05,-0.999,0.0,0,0,0.0,1656897.4000000001,0.0,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,755.0,0.0,0.01,0.001,0.0,0,0,83.18,84.13,-0.999,0.0,0,0,0.0,1656897.4000000001,0.0,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,760.0,0.0,0.01,0.001,0.0,1,0,87.26,90.07,-0.999,0.0,0,0,0.0,1656897.4000000001,0.0,1910639.0107200001]
["2025-10-06T09:31:56.000000000",671.34,765.0,0.0,0.01,0.001,0.0,0,0,92.26,95.01,-0.999,0.0,0,0,0.0,1656897.4000000001,0.0,1910639.0107200001]
["2025-10-06T09:32:08.000000000",671.172,612.0,59.14,59.3,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,190,0,0.0,1665951.1,0.0,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,613.0,58.14,58.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1020,2,0.0,1665951.1,0.0,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,614.0,57.14,57.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,1665951.1,0.0,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,615.0,56.14,56.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,931,0,0.0,1665951.1,0.0,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,616.0,55.05,55.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,11,0.0,1665951.1,0.0,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,617.0,54.14,54.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,1665951.1,0.0,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,618.0,53.13,53.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,1665951.1,0.0,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,619.0,52.14,52.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1425,0,0.0,1665951.1,0.0,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,620.0,51.14,51.3,1.0,0.0,168,0,0.0,0.01,-0.001,0.0,364,1,0.0,1665951.1,0.0,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,621.0,50.14,50.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,0,0.0,1665951.1,0.0,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,622.0,49.14,49.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1665951.1,0.0,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,623.0,48.14,48.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,594,0,0.0,1665951.1,0.0,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,624.0,47.13,47.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,1665951.1,0.0,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,625.0,46.04,46.22,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1269,11,0.0,1665951.1,0.0,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,626.0,45.14,45.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,398,0,0.0,1665951.1,0.0,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,627.0,44.14,44.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,621,0,0.0,1665951.1,0.0,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,628.0,43.14,43.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,1,0.0,1665951.1,0.0,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,629.0,42.15,42.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,100,0.0,1665951.1,0.0,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,630.0,41.1,41.21,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,4594,0,0.0,1665951.1,0.0,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,631.0,40.15,40.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,12330,0,0.0,1665951.1,0.0,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,632.0,39.14,39.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,679,169,0.0,1665951.1,0.0,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,633.0,38.14,38.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2685,0,0.0,1665951.1,0.0,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,634.0,37.14,37.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,999,1,0.0,1665951.1,0.0,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,635.0,36.14,36.24,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4453,1000,0.0,1665951.1,0.0,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,636.0,35.14,35.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3672,0,0.0,1665951.1,0.0,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,637.0,34.14,34.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1660,0,0.0,1665951.1,0.0,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,638.0,33.14,33.25,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1774,30,0.0,1665951.1,0.0,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,639.0,32.14,32.31,1.0,0.0,47,0,0.0,0.01,-0.002,0.0,473,30,0.0,1665951.1,0.0,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,640.0,31.14,31.22,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,5643,976,0.0,1665951.1,0.0,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,641.0,30.14,30.33,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2467,234,0.0,1665951.1,0.0,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,642.0,29.14,29.45,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,7483,20,748.3000000000001,1665951.1,-5022.380076,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,643.0,28.15,28.33,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,1423,116,142.3,1665951.1,-955.0777560000001,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,644.0,27.15,27.23,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,2277,0,227.70000000000002,1665951.1,-1528.2586440000002,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,645.0,26.15,26.22,1.0,0.0,81,4,0.01,0.02,-0.005,0.001,2774,12,277.4,1665951.1,-1861.831128,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,646.0,25.14,25.23,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,631,0,63.1,1665951.1,-423.50953200000004,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,647.0,24.14,24.25,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,2779,3,277.9,1665951.1,-1865.186988,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,648.0,23.15,23.25,1.0,0.0,36,0,0.01,0.02,-0.005,0.002,1253,23,250.60000000000002,1665951.1,-1681.9570320000003,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,649.0,22.15,22.23,1.0,0.0,52,0,0.01,0.02,-0.005,0.002,674,12,134.8,1665951.1,-904.7398560000001,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,650.0,21.15,21.25,1.0,0.0,274,0,0.01,0.02,-0.006,0.002,4039,84,807.8,1665951.1,-5421.727416,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,651.0,20.15,20.23,1.0,0.0,71,0,0.01,0.02,-0.006,0.002,1308,24,261.6,1665951.1,-1755.7859520000002,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,652.0,19.15,19.26,1.0,0.0,583,0,0.01,0.02,-0.006,0.002,2983,509,596.6,1665951.1,-4004.2121520000005,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,653.0,18.16,18.23,1.0,0.0,263,0,0.02,0.03,-0.009,0.003,1782,13,534.6,1665951.1,-3588.0855120000006,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,654.0,17.16,17.27,1.0,0.0,296,0,0.02,0.03,-0.01,0.003,29311,188,8793.300000000001,1665951.1,-59018.16747600002,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,655.0,16.17,16.25,1.0,0.0,290,0,0.02,0.03,-0.01,0.004,5447,22,2178.8,1665951.1,-14623.495536000002,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,656.0,15.17,15.28,1.0,0.0,418,0,0.02,0.03,-0.011,0.004,2749,633,1099.6000000000001,1665951.1,-7380.207312000001,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,657.0,14.16,14.27,1.0,0.0,435,0,0.03,0.04,-0.015,0.006,2205,217,1323.0,1665951.1,-8879.60556,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,658.0,13.17,13.28,1.0,0.0,717,0,0.03,0.04,-0.016,0.006,4713,110,2827.8,1665951.1,-18979.401816,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,659.0,12.17,12.25,1.0,0.0,856,3,0.04,0.05,-0.02,0.008,2396,101,1916.8,1665951.1,-12865.024896,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,660.0,11.18,11.29,1.0,0.0,1400,1,0.04,0.05,-0.021,0.009,6092,864,5482.799999999999,1665951.1,-36799.018416,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,661.0,10.18,10.26,0.958,0.003,901,1,0.05,0.06,-0.027,0.011,7214,301,8205.7,1665951.1,-51446.004972,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,662.0,9.19,9.27,0.958,0.005,1135,0,0.05,0.06,-0.029,0.013,1381,537,2362.8,1665951.1,-8240.649816000001,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,663.0,8.21,8.27,0.956,0.01,1139,5,0.06,0.07,-0.035,0.017,5973,1069,11293.1,1665951.1,-60506.826972,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,664.0,7.22,7.29,0.951,0.015,1534,9,0.07,0.08,-0.043,0.021,8560,1345,20277.0,1665951.1,-105206.21100000004,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,665.0,6.27,6.31,0.941,0.024,2319,278,0.09,0.1,-0.056,0.028,10494,1043,34948.8,1665951.1,-159857.062272,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,666.0,5.27,5.33,0.925,0.035,1759,266,0.13,0.14,-0.075,0.038,7720,2036,35492.5,1665951.1,-155574.31374,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,667.0,4.33,4.38,0.899,0.051,2444,144,0.17,0.18,-0.102,0.052,6767,1552,47652.799999999996,1665951.1,-152517.12528,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,668.0,3.41,3.45,0.857,0.072,4682,509,0.25,0.26,-0.145,0.072,11072,2439,113428.8,1665951.1,-308792.81376000005,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,669.0,2.54,2.58,0.789,0.1,5172,823,0.38,0.39,-0.213,0.099,10560,4600,156264.0,1665951.1,-354539.89728000003,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,670.0,1.75,1.77,0.692,0.132,10388,1919,0.58,0.59,-0.31,0.132,12432,5771,301224.0,1665951.1,-181087.574976,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,671.0,1.09,1.1,0.552,0.159,13999,4095,0.91,0.93,-0.447,0.158,2226,6355,257754.9,1665951.1,1257865.593876,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,672.0,0.59,0.6,0.389,0.16,13683,8612,1.4,1.42,-0.611,0.16,5261,2267,303104.0,1665951.1,904417.6934400003,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,673.0,0.27,0.28,0.231,0.134,11043,4792,2.07,2.12,-0.769,0.134,3793,573,198802.40000000002,1665951.1,652043.5980000001,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,674.0,0.11,0.12,0.115,0.087,6584,2900,2.91,2.97,-0.884,0.088,929,36,65455.99999999999,1665951.1,329583.037632,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,675.0,0.05,0.06,0.056,0.049,9399,3984,3.84,3.91,-0.944,0.049,134,42,46711.700000000004,1665951.1,304702.0204200001,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,676.0,0.02,0.03,0.027,0.026,7712,1366,4.81,4.89,-0.973,0.026,34,17,20139.6,1665951.1,133984.72401600002,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,677.0,0.01,0.02,0.016,0.015,4452,459,5.8,5.88,-0.984,0.015,85,41,6805.500000000001,1665951.1,43965.12186,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,678.0,0.0,0.01,0.006,0.006,3497,1669,6.79,6.87,-0.994,0.006,2,0,2099.4,1665951.1,14074.476840000001,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,679.0,0.0,0.01,0.005,0.005,4616,77,7.78,7.87,-0.995,0.005,6,4,2311.0000000000005,1665951.1,15470.5146,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,680.0,0.0,0.01,0.005,0.004,3980,137,8.79,8.87,-0.995,0.004,4,0,1593.6,1665951.1,10674.319488000001,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,681.0,0.0,0.01,0.004,0.004,752,0,9.65,9.88,-0.996,0.004,0,0,300.8,1665951.1,2018.8853760000002,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,682.0,0.0,0.01,0.004,0.003,880,30,10.79,10.88,-0.996,0.003,0,0,264.0,1665951.1,1771.89408,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,683.0,0.0,0.01,0.004,0.003,2845,62,11.76,11.87,-0.996,0.003,0,0,853.5,1665951.1,5728.45302,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,684.0,0.0,0.01,0.004,0.002,482,0,12.79,12.88,-0.996,0.002,0,0,96.39999999999999,1665951.1,647.009808,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,685.0,0.0,0.01,0.003,0.002,382,1,13.67,13.88,-0.997,0.002,7,0,77.8,1665951.1,503.379,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,686.0,0.0,0.01,0.003,0.002,311,0,14.62,15.01,-0.997,0.002,0,0,62.2,1665951.1,417.4689840000001,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,687.0,0.0,0.01,0.003,0.002,286,0,15.62,16.01,-0.997,0.002,0,0,57.2,1665951.1,383.9103840000001,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,688.0,0.0,0.01,0.003,0.001,252,0,16.62,17.01,-0.997,0.001,0,0,25.2,1665951.1,169.135344,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,689.0,0.0,0.01,0.003,0.001,56,0,17.62,18.01,-0.997,0.001,0,0,5.6000000000000005,1665951.1,37.585632000000004,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,690.0,0.0,0.01,0.003,0.001,2290,0,18.62,19.01,-0.997,0.001,0,0,229.0,1665951.1,1536.98388,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,695.0,0.0,0.01,0.002,0.001,425,2,23.62,24.01,-0.998,0.001,0,0,42.5,1665951.1,285.2481,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,700.0,0.0,0.01,0.002,0.001,625,0,27.41,29.86,-0.998,0.001,20,0,64.5,1665951.1,406.05906000000004,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,705.0,0.0,0.01,0.002,0.0,103,0,32.41,35.08,-0.998,0.0,0,0,0.0,1665951.1,0.0,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,710.0,0.0,0.01,0.001,0.0,92,0,37.41,39.99,-0.999,0.0,0,0,0.0,1665951.1,0.0,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,715.0,0.0,0.01,0.001,0.0,71,0,42.41,44.99,-0.999,0.0,0,0,0.0,1665951.1,0.0,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,720.0,0.0,0.01,0.001,0.0,136,0,47.43,50.22,-0.999,0.0,0,0,0.0,1665951.1,0.0,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,725.0,0.0,0.01,0.001,0.0,168,0,52.4,55.16,-0.999,0.0,0,0,0.0,1665951.1,0.0,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,730.0,0.0,0.01,0.001,0.0,119,0,57.4,60.13,-0.999,0.0,0,0,0.0,1665951.1,0.0,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,735.0,0.0,0.01,0.001,0.0,61,0,62.43,65.12,-0.999,0.0,0,0,0.0,1665951.1,0.0,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,740.0,0.0,0.01,0.001,0.0,104,0,67.43,70.08,-0.999,0.0,0,0,0.0,1665951.1,0.0,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,745.0,0.0,0.01,0.001,0.0,74,0,72.41,75.14,-0.999,0.0,0,0,0.0,1665951.1,0.0,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,750.0,0.0,0.01,0.001,0.0,0,0,77.41,80.05,-0.999,0.0,0,0,0.0,1665951.1,0.0,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,755.0,0.0,0.01,0.001,0.0,0,0,82.4,85.05,-0.999,0.0,0,0,0.0,1665951.1,0.0,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,760.0,0.0,0.01,0.001,0.0,1,0,87.39,90.12,-0.999,0.0,0,0,0.0,1665951.1,0.0,1955360.959716]
["2025-10-06T09:32:08.000000000",671.172,765.0,0.0,0.01,0.001,0.0,0,0,92.42,95.01,-0.999,0.0,0,0,0.0,1665951.1,0.0,1955360.959716]
["2025-10-06T09:32:21.000000000",671.15,612.0,59.1,59.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,190,0,0.0,1673316.7999999998,0.0,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,613.0,58.11,58.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1020,2,0.0,1673316.7999999998,0.0,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,614.0,57.1,57.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,1673316.7999999998,0.0,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,615.0,56.1,56.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,931,0,0.0,1673316.7999999998,0.0,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,616.0,55.05,55.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,11,0.0,1673316.7999999998,0.0,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,617.0,54.12,54.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,1673316.7999999998,0.0,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,618.0,53.1,53.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,1673316.7999999998,0.0,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,619.0,52.1,52.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1425,0,0.0,1673316.7999999998,0.0,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,620.0,51.1,51.19,1.0,0.0,168,0,0.0,0.01,-0.001,0.0,364,1,0.0,1673316.7999999998,0.0,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,621.0,50.12,50.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,0,0.0,1673316.7999999998,0.0,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,622.0,49.1,49.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1673316.7999999998,0.0,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,623.0,48.12,48.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,594,0,0.0,1673316.7999999998,0.0,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,624.0,47.11,47.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,1673316.7999999998,0.0,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,625.0,46.04,46.18,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1269,11,0.0,1673316.7999999998,0.0,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,626.0,45.1,45.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,398,0,0.0,1673316.7999999998,0.0,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,627.0,44.11,44.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,621,0,0.0,1673316.7999999998,0.0,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,628.0,43.11,43.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,1,0.0,1673316.7999999998,0.0,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,629.0,42.11,42.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,100,0.0,1673316.7999999998,0.0,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,630.0,41.1,41.18,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,4594,0,0.0,1673316.7999999998,0.0,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,631.0,40.11,40.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,12330,0,0.0,1673316.7999999998,0.0,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,632.0,39.11,39.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,679,169,0.0,1673316.7999999998,0.0,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,633.0,38.11,38.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2685,0,0.0,1673316.7999999998,0.0,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,634.0,37.12,37.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,999,1,0.0,1673316.7999999998,0.0,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,635.0,36.12,36.18,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4453,1000,0.0,1673316.7999999998,0.0,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,636.0,35.12,35.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3672,0,0.0,1673316.7999999998,0.0,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,637.0,34.11,34.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1660,0,0.0,1673316.7999999998,0.0,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,638.0,33.11,33.19,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1774,30,0.0,1673316.7999999998,0.0,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,639.0,32.11,32.31,1.0,0.0,47,0,0.0,0.01,-0.002,0.0,473,30,0.0,1673316.7999999998,0.0,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,640.0,31.12,31.28,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,5643,976,0.0,1673316.7999999998,0.0,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,641.0,30.11,30.33,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2467,234,246.70000000000002,1673316.7999999998,-1655.7270500000002,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,642.0,29.11,29.45,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,7483,30,748.3000000000001,1673316.7999999998,-5022.215450000001,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,643.0,28.11,28.33,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,1423,116,142.3,1673316.7999999998,-955.04645,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,644.0,27.11,27.23,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,2277,0,227.70000000000002,1673316.7999999998,-1528.20855,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,645.0,26.1,26.22,1.0,0.0,81,4,0.01,0.02,-0.005,0.001,2774,12,277.4,1673316.7999999998,-1861.7700999999997,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,646.0,25.11,25.23,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,631,0,63.1,1673316.7999999998,-423.49565,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,647.0,24.11,24.2,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,2779,3,555.8,1673316.7999999998,-3730.2517,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,648.0,23.13,23.25,1.0,0.0,36,0,0.01,0.02,-0.005,0.002,1253,23,250.60000000000002,1673316.7999999998,-1681.9019,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,649.0,22.12,22.25,1.0,0.0,52,0,0.01,0.02,-0.005,0.002,674,12,134.8,1673316.7999999998,-904.7102000000001,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,650.0,21.12,21.25,1.0,0.0,274,0,0.01,0.02,-0.006,0.002,4039,103,807.8,1673316.7999999998,-5421.5497,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,651.0,20.12,20.19,1.0,0.0,71,0,0.01,0.02,-0.006,0.002,1308,24,261.6,1673316.7999999998,-1755.7284,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,652.0,19.13,19.26,1.0,0.0,583,0,0.01,0.02,-0.006,0.002,2983,509,596.6,1673316.7999999998,-4004.0809000000004,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,653.0,18.13,18.24,1.0,0.0,263,0,0.02,0.03,-0.009,0.003,1782,13,534.6,1673316.7999999998,-3587.9678999999996,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,654.0,17.12,17.27,1.0,0.0,296,0,0.02,0.03,-0.01,0.003,29311,188,8793.300000000001,1673316.7999999998,-59016.23295000001,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,655.0,16.13,16.25,1.0,0.0,290,0,0.02,0.03,-0.01,0.004,5447,22,2178.8,1673316.7999999998,-14623.016200000002,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,656.0,15.14,15.2,1.0,0.0,418,0,0.02,0.03,-0.011,0.004,2749,634,1099.6000000000001,1673316.7999999998,-7379.965400000001,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,657.0,14.13,14.21,1.0,0.0,435,0,0.03,0.04,-0.015,0.006,2205,217,1323.0,1673316.7999999998,-8879.3145,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,658.0,13.15,13.22,1.0,0.0,717,0,0.03,0.04,-0.016,0.006,4713,111,2827.8,1673316.7999999998,-18978.7797,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,659.0,12.14,12.22,1.0,0.0,856,3,0.04,0.05,-0.02,0.008,2396,103,1916.8,1673316.7999999998,-12864.603199999998,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,660.0,11.15,11.22,1.0,0.0,1400,1,0.04,0.05,-0.022,0.009,6092,876,5482.799999999999,1673316.7999999998,-36797.81219999999,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,661.0,10.15,10.23,0.959,0.003,901,1,0.05,0.06,-0.027,0.012,7214,306,8927.1,1673316.7999999998,-56285.99475,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,662.0,9.17,9.24,0.959,0.005,1135,0,0.05,0.06,-0.029,0.014,1381,546,2500.9,1673316.7999999998,-9167.23785,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,663.0,8.17,8.24,0.956,0.01,1139,7,0.06,0.07,-0.036,0.017,5973,1095,11293.1,1673316.7999999998,-60504.84365,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,664.0,7.18,7.26,0.951,0.016,1534,9,0.07,0.08,-0.044,0.022,8560,1347,21286.4,1673316.7999999998,-109918.26239999999,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,665.0,6.2,6.27,0.941,0.025,2319,281,0.09,0.1,-0.057,0.029,10494,1056,36230.100000000006,1673316.7999999998,-165338.47365,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,666.0,5.25,5.3,0.92,0.038,1759,266,0.13,0.14,-0.08,0.04,7720,2117,37564.2,1673316.7999999998,-162390.1117,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,667.0,4.3,4.35,0.89,0.055,2444,145,0.18,0.19,-0.112,0.056,6767,1584,51337.2,1673316.7999999998,-164117.6518,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,668.0,3.37,3.43,0.846,0.077,4682,690,0.26,0.27,-0.156,0.077,11072,2552,121305.8,1673316.7999999998,-330225.9345,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,669.0,2.5,2.55,0.774,0.105,5172,979,0.39,0.4,-0.229,0.104,10560,4799,164130.0,1673316.7999999998,-372609.05700000003,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,670.0,1.73,1.76,0.666,0.137,10388,1959,0.6,0.61,-0.335,0.136,12432,5863,311390.80000000005,1673316.7999999998,-179597.05539999998,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,671.0,1.07,1.08,0.523,0.161,13999,4303,0.93,0.94,-0.478,0.16,2226,7421,260999.89999999997,1673316.7999999998,1273627.26085,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,672.0,0.57,0.58,0.36,0.156,13683,9194,1.42,1.45,-0.64,0.156,5261,2521,295526.39999999997,1673316.7999999998,881778.3467999999,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,673.0,0.26,0.27,0.211,0.125,11043,4986,2.1,2.15,-0.789,0.125,3793,592,185450.0,1673316.7999999998,608229.6875,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,674.0,0.11,0.12,0.106,0.08,6584,3040,2.94,3.0,-0.894,0.08,929,216,60104.00000000001,1673316.7999999998,303628.26,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,675.0,0.05,0.06,0.054,0.046,9399,4141,3.87,3.95,-0.946,0.046,134,42,43851.799999999996,1673316.7999999998,286037.41849999997,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,676.0,0.02,0.03,0.026,0.024,7712,1417,4.85,4.93,-0.974,0.024,34,17,18590.4,1673316.7999999998,123674.1528,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,677.0,0.01,0.02,0.015,0.014,4452,462,5.83,5.91,-0.985,0.014,85,51,6351.8,1673316.7999999998,41032.7687,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,678.0,0.0,0.01,0.006,0.006,3497,1682,6.84,6.91,-0.994,0.006,2,0,2099.4,1673316.7999999998,14074.015500000001,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,679.0,0.0,0.01,0.005,0.005,4616,77,7.83,7.91,-0.995,0.005,6,4,2311.0000000000005,1673316.7999999998,15470.0075,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,680.0,0.0,0.01,0.005,0.004,3980,137,8.83,8.91,-0.995,0.004,4,0,1593.6,1673316.7999999998,10673.9696,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,681.0,0.0,0.01,0.004,0.003,752,0,9.81,9.91,-0.996,0.003,0,0,225.60000000000002,1673316.7999999998,1514.1144000000002,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,682.0,0.0,0.01,0.004,0.003,880,30,10.77,10.9,-0.996,0.003,0,0,264.0,1673316.7999999998,1771.836,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,683.0,0.0,0.01,0.004,0.003,2845,63,11.76,11.91,-0.996,0.003,0,0,853.5,1673316.7999999998,5728.26525,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,684.0,0.0,0.01,0.003,0.002,482,0,12.77,12.93,-0.996,0.002,0,0,96.39999999999999,1673316.7999999998,646.9885999999999,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,685.0,0.0,0.01,0.003,0.002,382,1,13.83,13.93,-0.997,0.002,7,0,77.8,1673316.7999999998,503.3625,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,686.0,0.0,0.01,0.003,0.002,311,0,14.68,15.04,-0.997,0.002,0,0,62.2,1673316.7999999998,417.4553,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,687.0,0.0,0.01,0.003,0.002,286,0,15.68,16.04,-0.997,0.002,0,0,57.2,1673316.7999999998,383.8978,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,688.0,0.0,0.01,0.003,0.001,252,0,16.68,17.04,-0.997,0.001,0,0,25.2,1673316.7999999998,169.1298,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,689.0,0.0,0.01,0.003,0.001,56,0,17.68,18.04,-0.997,0.001,0,0,5.6000000000000005,1673316.7999999998,37.5844,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,690.0,0.0,0.01,0.003,0.001,2290,0,18.68,19.04,-0.997,0.001,0,0,229.0,1673316.7999999998,1536.9335,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,695.0,0.0,0.01,0.002,0.001,425,2,23.68,24.04,-0.998,0.001,0,0,42.5,1673316.7999999998,285.23875,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,700.0,0.0,0.01,0.002,0.001,625,0,27.47,30.12,-0.998,0.001,20,0,64.5,1673316.7999999998,406.04575,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,705.0,0.0,0.01,0.002,0.0,103,0,32.47,35.27,-0.998,0.0,0,0,0.0,1673316.7999999998,0.0,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,710.0,0.0,0.01,0.001,0.0,92,0,37.47,40.29,-0.999,0.0,0,0,0.0,1673316.7999999998,0.0,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,715.0,0.0,0.01,0.001,0.0,71,0,42.47,45.24,-0.999,0.0,0,0,0.0,1673316.7999999998,0.0,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,720.0,0.0,0.01,0.001,0.0,136,0,47.48,50.27,-0.999,0.0,0,0,0.0,1673316.7999999998,0.0,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,725.0,0.0,0.01,0.001,0.0,168,0,52.47,55.24,-0.999,0.0,0,0,0.0,1673316.7999999998,0.0,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,730.0,0.0,0.01,0.001,0.0,119,0,57.47,60.29,-0.999,0.0,0,0,0.0,1673316.7999999998,0.0,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,735.0,0.0,0.01,0.001,0.0,61,0,62.47,65.27,-0.999,0.0,0,0,0.0,1673316.7999999998,0.0,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,740.0,0.0,0.01,0.001,0.0,104,0,67.46,70.26,-0.999,0.0,0,0,0.0,1673316.7999999998,0.0,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,745.0,0.0,0.01,0.001,0.0,74,0,72.47,75.27,-0.999,0.0,0,0,0.0,1673316.7999999998,0.0,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,750.0,0.0,0.01,0.001,0.0,0,0,77.47,80.27,-0.999,0.0,0,0,0.0,1673316.7999999998,0.0,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,755.0,0.0,0.01,0.001,0.0,0,0,82.47,85.29,-0.999,0.0,0,0,0.0,1673316.7999999998,0.0,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,760.0,0.0,0.01,0.001,0.0,1,0,87.47,90.29,-0.999,0.0,0,0,0.0,1673316.7999999998,0.0,1770399.7389999998]
["2025-10-06T09:32:21.000000000",671.15,765.0,0.0,0.01,0.001,0.0,0,0,92.46,95.28,-0.999,0.0,0,0,0.0,1673316.7999999998,0.0,1770399.7389999998]
["2025-10-06T09:32:33.000000000",671.25,612.0,59.2,59.29,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,190,0,0.0,1679251.8000000003,0.0,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,613.0,58.21,58.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1020,2,0.0,1679251.8000000003,0.0,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,614.0,57.21,57.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,1679251.8000000003,0.0,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,615.0,56.19,56.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,931,0,0.0,1679251.8000000003,0.0,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,616.0,55.05,55.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,11,0.0,1679251.8000000003,0.0,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,617.0,54.19,54.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,1679251.8000000003,0.0,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,618.0,53.19,53.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,1679251.8000000003,0.0,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,619.0,52.21,52.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1425,0,0.0,1679251.8000000003,0.0,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,620.0,51.2,51.28,1.0,0.0,168,0,0.0,0.01,-0.001,0.0,364,1,0.0,1679251.8000000003,0.0,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,621.0,50.17,50.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,0,0.0,1679251.8000000003,0.0,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,622.0,49.17,49.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1679251.8000000003,0.0,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,623.0,48.21,48.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,594,0,0.0,1679251.8000000003,0.0,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,624.0,47.21,47.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,1679251.8000000003,0.0,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,625.0,46.04,46.29,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1269,11,0.0,1679251.8000000003,0.0,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,626.0,45.21,45.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,398,0,0.0,1679251.8000000003,0.0,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,627.0,44.2,44.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,621,0,0.0,1679251.8000000003,0.0,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,628.0,43.18,43.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,1,0.0,1679251.8000000003,0.0,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,629.0,42.21,42.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,100,0.0,1679251.8000000003,0.0,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,630.0,41.1,41.29,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,4594,0,0.0,1679251.8000000003,0.0,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,631.0,40.15,40.29,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,12330,0,0.0,1679251.8000000003,0.0,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,632.0,39.21,39.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,679,169,0.0,1679251.8000000003,0.0,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,633.0,38.21,38.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2685,0,0.0,1679251.8000000003,0.0,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,634.0,37.18,37.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,999,1,0.0,1679251.8000000003,0.0,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,635.0,36.22,36.29,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4453,1000,0.0,1679251.8000000003,0.0,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,636.0,35.22,35.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3672,0,0.0,1679251.8000000003,0.0,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,637.0,34.14,34.29,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1660,0,0.0,1679251.8000000003,0.0,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,638.0,33.22,33.29,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1774,30,0.0,1679251.8000000003,0.0,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,639.0,32.18,32.31,1.0,0.0,47,0,0.0,0.01,-0.002,0.0,473,30,0.0,1679251.8000000003,0.0,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,640.0,31.19,31.3,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,5643,976,0.0,1679251.8000000003,0.0,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,641.0,30.22,30.33,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2467,234,246.70000000000002,1679251.8000000003,-1655.97375,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,642.0,29.22,29.45,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,7483,30,748.3000000000001,1679251.8000000003,-5022.963750000001,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,643.0,28.22,28.33,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,1423,116,142.3,1679251.8000000003,-955.1887500000001,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,644.0,27.22,27.29,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,2277,0,227.70000000000002,1679251.8000000003,-1528.43625,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,645.0,26.22,26.29,1.0,0.0,81,4,0.01,0.02,-0.005,0.001,2774,12,277.4,1679251.8000000003,-1862.0474999999997,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,646.0,25.17,25.29,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,631,0,63.1,1679251.8000000003,-423.55875000000003,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,647.0,24.19,24.29,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,2779,3,555.8,1679251.8000000003,-3730.8074999999994,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,648.0,23.22,23.3,1.0,0.0,36,0,0.01,0.02,-0.005,0.002,1253,23,250.60000000000002,1679251.8000000003,-1682.1525000000004,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,649.0,22.17,22.3,1.0,0.0,52,0,0.01,0.02,-0.005,0.002,674,12,134.8,1679251.8000000003,-904.8450000000001,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,650.0,21.17,21.3,1.0,0.0,274,0,0.01,0.02,-0.006,0.002,4039,104,807.8,1679251.8000000003,-5422.3575,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,651.0,20.12,20.3,1.0,0.0,71,0,0.01,0.02,-0.006,0.002,1308,24,261.6,1679251.8000000003,-1755.9900000000002,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,652.0,19.23,19.3,1.0,0.0,583,0,0.01,0.02,-0.006,0.002,2983,599,596.6,1679251.8000000003,-4004.6775000000002,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,653.0,18.2,18.3,1.0,0.0,263,0,0.02,0.03,-0.009,0.003,1782,13,534.6,1679251.8000000003,-3588.5025,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,654.0,17.16,17.3,1.0,0.0,296,0,0.02,0.03,-0.01,0.003,29311,189,8793.300000000001,1679251.8000000003,-59025.02625000001,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,655.0,16.23,16.3,1.0,0.0,290,1,0.02,0.03,-0.01,0.004,5447,23,2178.8,1679251.8000000003,-14625.195000000003,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,656.0,15.22,15.31,1.0,0.0,418,0,0.02,0.03,-0.011,0.004,2749,634,1099.6000000000001,1679251.8000000003,-7381.065000000001,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,657.0,14.24,14.32,1.0,0.0,435,0,0.03,0.04,-0.015,0.006,2205,217,1323.0,1679251.8000000003,-8880.6375,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,658.0,13.24,13.31,1.0,0.0,717,0,0.03,0.04,-0.016,0.006,4713,127,2827.8,1679251.8000000003,-18981.607500000002,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,659.0,12.24,12.32,1.0,0.0,856,3,0.04,0.05,-0.02,0.008,2396,103,1916.8,1679251.8000000003,-12866.52,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,660.0,11.24,11.33,1.0,0.0,1400,1,0.04,0.05,-0.022,0.009,6092,878,5482.799999999999,1679251.8000000003,-36803.295,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,661.0,10.25,10.33,0.958,0.003,901,1,0.05,0.06,-0.027,0.012,7214,311,8927.1,1679251.8000000003,-56294.38125,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,662.0,9.27,9.34,0.958,0.005,1135,0,0.05,0.06,-0.029,0.014,1381,548,2500.9,1679251.8000000003,-9168.603749999998,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,663.0,8.27,8.35,0.955,0.01,1139,7,0.06,0.07,-0.036,0.017,5973,1096,11293.1,1679251.8000000003,-60513.85875,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,664.0,7.29,7.36,0.947,0.018,1534,10,0.08,0.09,-0.047,0.023,8560,1405,22449.2,1679251.8000000003,-113621.145,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,665.0,6.3,6.38,0.94,0.025,2319,281,0.09,0.1,-0.057,0.029,10494,1181,36230.100000000006,1679251.8000000003,-165363.10875,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,666.0,5.34,5.4,0.923,0.037,1759,268,0.12,0.13,-0.076,0.039,7720,2162,36616.3,1679251.8000000003,-158412.98625,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,667.0,4.39,4.45,0.893,0.054,2444,145,0.17,0.18,-0.107,0.055,6767,1733,50416.1,1679251.8000000003,-161240.29125,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,668.0,3.46,3.52,0.847,0.076,4682,691,0.24,0.25,-0.155,0.076,11072,2726,119730.40000000001,1679251.8000000003,-325985.85000000003,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,669.0,2.58,2.63,0.777,0.104,5172,986,0.36,0.37,-0.224,0.104,10560,5421,163612.8,1679251.8000000003,-376136.2800000001,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,670.0,1.81,1.82,0.673,0.136,10388,2064,0.56,0.57,-0.328,0.136,12432,6389,310352.00000000006,1679251.8000000003,-186596.76000000013,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,671.0,1.12,1.13,0.53,0.16,13999,4852,0.88,0.89,-0.47,0.16,2226,8734,259600.0,1679251.8000000003,1264420.2,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,672.0,0.61,0.62,0.366,0.158,13683,9590,1.36,1.37,-0.634,0.158,5261,2764,299315.2,1679251.8000000003,893216.265,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,673.0,0.27,0.28,0.213,0.128,11043,5094,2.01,2.05,-0.787,0.128,3793,620,189900.80000000002,1679251.8000000003,622920.0000000001,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,674.0,0.11,0.12,0.107,0.081,6584,3100,2.84,2.89,-0.893,0.081,929,216,60855.3,1679251.8000000003,307469.41874999995,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,675.0,0.05,0.06,0.055,0.047,9399,4213,3.77,3.84,-0.945,0.047,134,43,44805.1,1679251.8000000003,292299.16875,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,676.0,0.02,0.03,0.027,0.025,7712,1425,4.75,4.81,-0.973,0.025,34,17,19365.0,1679251.8000000003,128846.4375,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,677.0,0.01,0.02,0.016,0.015,4452,462,5.73,5.81,-0.984,0.015,85,51,6805.500000000001,1679251.8000000003,43970.231250000004,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,678.0,0.0,0.01,0.006,0.006,3497,1684,6.73,6.79,-0.994,0.006,2,0,2099.4,1679251.8000000003,14076.112500000001,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,679.0,0.0,0.01,0.005,0.005,4616,77,7.73,7.81,-0.995,0.005,6,5,2311.0000000000005,1679251.8000000003,15472.3125,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,680.0,0.0,0.01,0.005,0.004,3980,137,8.73,8.8,-0.995,0.004,4,0,1593.6,1679251.8000000003,10675.56,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,681.0,0.0,0.01,0.004,0.003,752,0,9.72,9.8,-0.996,0.003,0,0,225.60000000000002,1679251.8000000003,1514.3400000000004,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,682.0,0.0,0.01,0.004,0.003,880,30,10.72,10.88,-0.996,0.003,0,0,264.0,1679251.8000000003,1772.1000000000001,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,683.0,0.0,0.01,0.004,0.003,2845,63,11.72,11.9,-0.996,0.003,0,0,853.5,1679251.8000000003,5729.118750000001,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,684.0,0.0,0.01,0.003,0.002,482,0,12.72,12.8,-0.996,0.002,0,0,96.39999999999999,1679251.8000000003,647.0849999999999,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,685.0,0.0,0.01,0.003,0.002,382,1,13.62,13.95,-0.997,0.002,7,0,77.8,1679251.8000000003,503.4375,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,686.0,0.0,0.01,0.003,0.002,311,0,14.6,14.95,-0.997,0.002,0,0,62.2,1679251.8000000003,417.5175,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,687.0,0.0,0.01,0.003,0.002,286,0,15.6,15.95,-0.997,0.002,0,0,57.2,1679251.8000000003,383.955,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,688.0,0.0,0.01,0.003,0.001,252,0,16.6,16.95,-0.997,0.001,0,0,25.2,1679251.8000000003,169.155,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,689.0,0.0,0.01,0.003,0.001,56,0,17.6,17.95,-0.997,0.001,0,0,5.6000000000000005,1679251.8000000003,37.59,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,690.0,0.0,0.01,0.003,0.001,2290,0,18.6,18.95,-0.997,0.001,0,0,229.0,1679251.8000000003,1537.1625000000001,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,695.0,0.0,0.01,0.002,0.001,425,2,23.6,23.95,-0.998,0.001,0,0,42.5,1679251.8000000003,285.28125,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,700.0,0.0,0.01,0.002,0.001,625,0,27.45,30.12,-0.998,0.001,20,0,64.5,1679251.8000000003,406.10625,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,705.0,0.0,0.01,0.002,0.0,103,0,32.37,35.18,-0.998,0.0,0,0,0.0,1679251.8000000003,0.0,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,710.0,0.0,0.01,0.001,0.0,92,0,37.37,40.16,-0.999,0.0,0,0,0.0,1679251.8000000003,0.0,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,715.0,0.0,0.01,0.001,0.0,71,0,42.4,45.19,-0.999,0.0,0,0,0.0,1679251.8000000003,0.0,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,720.0,0.0,0.01,0.001,0.0,136,0,47.37,50.18,-0.999,0.0,0,0,0.0,1679251.8000000003,0.0,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,725.0,0.0,0.01,0.001,0.0,168,0,52.37,55.16,-0.999,0.0,0,0,0.0,1679251.8000000003,0.0,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,730.0,0.0,0.01,0.001,0.0,119,0,57.37,60.18,-0.999,0.0,0,0,0.0,1679251.8000000003,0.0,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,735.0,0.0,0.01,0.001,0.0,61,0,62.36,65.16,-0.999,0.0,0,0,0.0,1679251.8000000003,0.0,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,740.0,0.0,0.01,0.001,0.0,104,0,67.39,70.16,-0.999,0.0,0,0,0.0,1679251.8000000003,0.0,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,745.0,0.0,0.01,0.001,0.0,74,0,72.37,75.18,-0.999,0.0,0,0,0.0,1679251.8000000003,0.0,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,750.0,0.0,0.01,0.001,0.0,0,0,77.37,80.18,-0.999,0.0,0,0,0.0,1679251.8000000003,0.0,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,755.0,0.0,0.01,0.001,0.0,0,0,82.36,85.18,-0.999,0.0,0,0,0.0,1679251.8000000003,0.0,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,760.0,0.0,0.01,0.001,0.0,1,0,87.36,90.18,-0.999,0.0,0,0,0.0,1679251.8000000003,0.0,1802334.4425000001]
["2025-10-06T09:32:33.000000000",671.25,765.0,0.0,0.01,0.001,0.0,0,0,92.44,95.18,-0.999,0.0,0,0,0.0,1679251.8000000003,0.0,1802334.4425000001]
["2025-10-06T09:32:46.000000000",671.15,612.0,59.11,59.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,190,0,0.0,1679251.8000000003,0.0,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,613.0,58.11,58.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1020,2,0.0,1679251.8000000003,0.0,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,614.0,57.12,57.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,1679251.8000000003,0.0,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,615.0,56.11,56.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,931,0,0.0,1679251.8000000003,0.0,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,616.0,55.05,55.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,11,0.0,1679251.8000000003,0.0,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,617.0,54.11,54.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,1679251.8000000003,0.0,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,618.0,53.11,53.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,1679251.8000000003,0.0,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,619.0,52.12,52.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1425,0,0.0,1679251.8000000003,0.0,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,620.0,51.12,51.25,1.0,0.0,168,0,0.0,0.01,-0.001,0.0,364,1,0.0,1679251.8000000003,0.0,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,621.0,50.11,50.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,0,0.0,1679251.8000000003,0.0,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,622.0,49.11,49.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1679251.8000000003,0.0,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,623.0,48.11,48.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,594,0,0.0,1679251.8000000003,0.0,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,624.0,47.11,47.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,1679251.8000000003,0.0,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,625.0,46.04,46.19,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1269,11,0.0,1679251.8000000003,0.0,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,626.0,45.12,45.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,398,0,0.0,1679251.8000000003,0.0,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,627.0,44.11,44.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,621,0,0.0,1679251.8000000003,0.0,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,628.0,43.11,43.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,1,0.0,1679251.8000000003,0.0,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,629.0,42.11,42.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,100,0.0,1679251.8000000003,0.0,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,630.0,41.1,41.19,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,4594,0,0.0,1679251.8000000003,0.0,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,631.0,40.12,40.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,12330,0,0.0,1679251.8000000003,0.0,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,632.0,39.12,39.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,679,169,0.0,1679251.8000000003,0.0,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,633.0,38.12,38.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2685,0,0.0,1679251.8000000003,0.0,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,634.0,37.12,37.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,999,1,0.0,1679251.8000000003,0.0,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,635.0,36.12,36.19,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4453,1000,0.0,1679251.8000000003,0.0,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,636.0,35.12,35.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3672,0,0.0,1679251.8000000003,0.0,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,637.0,34.12,34.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1660,0,0.0,1679251.8000000003,0.0,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,638.0,33.13,33.19,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1774,30,0.0,1679251.8000000003,0.0,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,639.0,32.12,32.31,1.0,0.0,47,0,0.0,0.01,-0.002,0.0,473,30,0.0,1679251.8000000003,0.0,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,640.0,31.12,31.2,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,5643,977,0.0,1679251.8000000003,0.0,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,641.0,30.12,30.33,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2467,234,246.70000000000002,1679251.8000000003,-1655.7270500000002,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,642.0,29.12,29.45,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,7483,30,748.3000000000001,1679251.8000000003,-5022.215450000001,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,643.0,28.12,28.33,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,1423,156,142.3,1679251.8000000003,-955.04645,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,644.0,27.12,27.19,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,2277,0,227.70000000000002,1679251.8000000003,-1528.20855,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,645.0,26.11,26.2,1.0,0.0,81,4,0.01,0.02,-0.005,0.001,2774,12,277.4,1679251.8000000003,-1861.7700999999997,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,646.0,25.12,25.21,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,631,0,63.1,1679251.8000000003,-423.49565,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,647.0,24.12,24.19,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,2779,3,555.8,1679251.8000000003,-3730.2517,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,648.0,23.12,23.2,1.0,0.0,36,0,0.01,0.02,-0.005,0.002,1253,23,250.60000000000002,1679251.8000000003,-1681.9019,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,649.0,22.12,22.2,1.0,0.0,52,0,0.01,0.02,-0.005,0.002,674,12,134.8,1679251.8000000003,-904.7102000000001,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,650.0,21.12,21.25,1.0,0.0,274,0,0.01,0.02,-0.006,0.002,4039,104,807.8,1679251.8000000003,-5421.5497,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,651.0,20.12,20.2,1.0,0.0,71,0,0.01,0.02,-0.006,0.002,1308,24,261.6,1679251.8000000003,-1755.7284,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,652.0,19.13,19.21,1.0,0.0,583,0,0.01,0.02,-0.006,0.002,2983,599,596.6,1679251.8000000003,-4004.0809000000004,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,653.0,18.12,18.2,1.0,0.0,263,0,0.02,0.03,-0.009,0.003,1782,14,534.6,1679251.8000000003,-3587.9678999999996,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,654.0,17.12,17.22,1.0,0.0,296,0,0.02,0.03,-0.01,0.003,29311,190,8793.300000000001,1679251.8000000003,-59016.23295000001,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,655.0,16.13,16.21,1.0,0.0,290,1,0.02,0.03,-0.01,0.004,5447,23,2178.8,1679251.8000000003,-14623.016200000002,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,656.0,15.14,15.22,1.0,0.0,418,0,0.02,0.03,-0.011,0.004,2749,635,1099.6000000000001,1679251.8000000003,-7379.965400000001,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,657.0,14.14,14.21,1.0,0.0,435,0,0.03,0.04,-0.015,0.006,2205,218,1323.0,1679251.8000000003,-8879.3145,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,658.0,13.14,13.22,1.0,0.0,717,0,0.03,0.04,-0.016,0.006,4713,127,2827.8,1679251.8000000003,-18978.7797,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,659.0,12.13,12.22,1.0,0.0,856,3,0.04,0.05,-0.02,0.008,2396,104,1916.8,1679251.8000000003,-12864.603199999998,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,660.0,11.15,11.23,1.0,0.0,1400,1,0.04,0.05,-0.022,0.009,6092,879,5482.799999999999,1679251.8000000003,-36797.81219999999,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,661.0,10.16,10.24,0.958,0.003,901,1,0.05,0.06,-0.027,0.012,7214,311,8927.1,1679251.8000000003,-56285.99475,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,662.0,9.18,9.24,0.958,0.005,1135,0,0.05,0.06,-0.029,0.014,1381,549,2500.9,1679251.8000000003,-9167.23785,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,663.0,8.18,8.25,0.955,0.01,1139,7,0.06,0.07,-0.036,0.017,5973,1116,11293.1,1679251.8000000003,-60504.84365,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,664.0,7.2,7.26,0.947,0.018,1534,10,0.07,0.08,-0.047,0.023,8560,1436,22449.2,1679251.8000000003,-113604.21819999999,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,665.0,6.22,6.28,0.94,0.025,2319,282,0.09,0.1,-0.057,0.029,10494,1252,36230.100000000006,1679251.8000000003,-165338.47365,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,666.0,5.25,5.31,0.923,0.037,1759,278,0.12,0.13,-0.076,0.039,7720,2280,36616.3,1679251.8000000003,-158389.38654999997,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,667.0,4.3,4.35,0.893,0.054,2444,156,0.17,0.18,-0.107,0.055,6767,1793,50416.1,1679251.8000000003,-161216.27035,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,668.0,3.37,3.42,0.847,0.076,4682,693,0.25,0.26,-0.155,0.076,11072,2784,119730.40000000001,1679251.8000000003,-325937.28599999996,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,669.0,2.5,2.55,0.777,0.104,5172,988,0.38,0.39,-0.224,0.104,10560,5551,163612.8,1679251.8000000003,-376080.24480000004,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,670.0,1.73,1.75,0.673,0.136,10388,2142,0.59,0.6,-0.328,0.136,12432,6513,310352.00000000006,1679251.8000000003,-186568.96160000013,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,671.0,1.07,1.08,0.53,0.16,13999,5806,0.92,0.93,-0.47,0.16,2226,9181,259600.0,1679251.8000000003,1264231.8320000002,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,672.0,0.56,0.57,0.366,0.158,13683,10001,1.42,1.43,-0.634,0.158,5261,2914,299315.2,1679251.8000000003,893083.1974,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,673.0,0.25,0.26,0.213,0.128,11043,5575,2.09,2.13,-0.787,0.128,3793,640,189900.80000000002,1679251.8000000003,622827.2000000001,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,674.0,0.11,0.12,0.107,0.081,6584,3370,2.94,2.99,-0.893,0.081,929,216,60855.3,1679251.8000000003,307423.61324999994,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,675.0,0.05,0.06,0.055,0.047,9399,4257,3.86,3.92,-0.945,0.047,134,45,44805.1,1679251.8000000003,292255.62325,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,676.0,0.02,0.03,0.027,0.025,7712,1947,4.84,4.91,-0.973,0.025,34,18,19365.0,1679251.8000000003,128827.24250000001,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,677.0,0.01,0.02,0.016,0.015,4452,463,5.83,5.9,-0.984,0.015,85,51,6805.500000000001,1679251.8000000003,43963.68075,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,678.0,0.0,0.01,0.006,0.006,3497,1693,6.83,6.89,-0.994,0.006,2,0,2099.4,1679251.8000000003,14074.015500000001,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,679.0,0.0,0.01,0.005,0.005,4616,77,7.83,7.89,-0.995,0.005,6,5,2311.0000000000005,1679251.8000000003,15470.0075,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,680.0,0.0,0.01,0.005,0.004,3980,149,8.83,8.89,-0.995,0.004,4,0,1593.6,1679251.8000000003,10673.9696,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,681.0,0.0,0.01,0.004,0.003,752,0,9.83,9.89,-0.996,0.003,0,0,225.60000000000002,1679251.8000000003,1514.1144000000002,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,682.0,0.0,0.01,0.004,0.003,880,30,10.77,10.91,-0.996,0.003,0,0,264.0,1679251.8000000003,1771.836,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,683.0,0.0,0.01,0.004,0.003,2845,63,11.82,11.9,-0.996,0.003,0,0,853.5,1679251.8000000003,5728.26525,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,684.0,0.0,0.01,0.003,0.002,482,0,12.77,12.94,-0.996,0.002,0,0,96.39999999999999,1679251.8000000003,646.9885999999999,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,685.0,0.0,0.01,0.003,0.002,382,1,13.82,13.94,-0.997,0.002,7,0,77.8,1679251.8000000003,503.3625,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,686.0,0.0,0.01,0.003,0.002,311,0,14.69,15.05,-0.997,0.002,0,0,62.2,1679251.8000000003,417.4553,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,687.0,0.0,0.01,0.003,0.002,286,0,15.69,16.05,-0.997,0.002,0,0,57.2,1679251.8000000003,383.8978,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,688.0,0.0,0.01,0.003,0.001,252,0,16.69,17.05,-0.997,0.001,0,0,25.2,1679251.8000000003,169.1298,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,689.0,0.0,0.01,0.003,0.001,56,0,17.69,18.05,-0.997,0.001,0,0,5.6000000000000005,1679251.8000000003,37.5844,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,690.0,0.0,0.01,0.003,0.001,2290,0,18.69,19.05,-0.997,0.001,0,0,229.0,1679251.8000000003,1536.9335,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,695.0,0.0,0.01,0.002,0.001,425,2,23.69,24.05,-0.998,0.001,0,0,42.5,1679251.8000000003,285.23875,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,700.0,0.0,0.01,0.002,0.001,625,0,27.45,30.12,-0.998,0.001,20,0,64.5,1679251.8000000003,406.04575,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,705.0,0.0,0.01,0.002,0.0,103,0,32.45,35.26,-0.998,0.0,0,0,0.0,1679251.8000000003,0.0,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,710.0,0.0,0.01,0.001,0.0,92,0,37.45,40.26,-0.999,0.0,0,0,0.0,1679251.8000000003,0.0,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,715.0,0.0,0.01,0.001,0.0,71,0,42.48,45.24,-0.999,0.0,0,0,0.0,1679251.8000000003,0.0,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,720.0,0.0,0.01,0.001,0.0,136,0,47.45,50.25,-0.999,0.0,0,0,0.0,1679251.8000000003,0.0,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,725.0,0.0,0.01,0.001,0.0,168,0,52.45,55.25,-0.999,0.0,0,0,0.0,1679251.8000000003,0.0,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,730.0,0.0,0.01,0.001,0.0,119,0,57.45,60.26,-0.999,0.0,0,0,0.0,1679251.8000000003,0.0,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,735.0,0.0,0.01,0.001,0.0,61,0,62.45,65.25,-0.999,0.0,0,0,0.0,1679251.8000000003,0.0,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,740.0,0.0,0.01,0.001,0.0,104,0,67.45,70.25,-0.999,0.0,0,0,0.0,1679251.8000000003,0.0,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,745.0,0.0,0.01,0.001,0.0,74,0,72.47,75.26,-0.999,0.0,0,0,0.0,1679251.8000000003,0.0,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,750.0,0.0,0.01,0.001,0.0,0,0,77.45,80.26,-0.999,0.0,0,0,0.0,1679251.8000000003,0.0,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,755.0,0.0,0.01,0.001,0.0,0,0,82.45,85.26,-0.999,0.0,0,0,0.0,1679251.8000000003,0.0,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,760.0,0.0,0.01,0.001,0.0,1,0,87.45,90.26,-0.999,0.0,0,0,0.0,1679251.8000000003,0.0,1802065.9383]
["2025-10-06T09:32:46.000000000",671.15,765.0,0.0,0.01,0.001,0.0,0,0,92.45,95.26,-0.999,0.0,0,0,0.0,1679251.8000000003,0.0,1802065.9383]
["2025-10-06T09:32:58.000000000",671.19,612.0,59.12,59.26,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,190,0,0.0,1682206.4,0.0,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,613.0,58.17,58.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1020,2,0.0,1682206.4,0.0,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,614.0,57.16,57.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,1682206.4,0.0,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,615.0,56.17,56.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,931,0,0.0,1682206.4,0.0,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,616.0,55.05,55.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,11,0.0,1682206.4,0.0,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,617.0,54.16,54.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,1682206.4,0.0,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,618.0,53.16,53.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,1682206.4,0.0,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,619.0,52.17,52.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1425,0,0.0,1682206.4,0.0,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,620.0,51.17,51.25,1.0,0.0,168,0,0.0,0.01,-0.001,0.0,364,1,0.0,1682206.4,0.0,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,621.0,50.16,50.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,0,0.0,1682206.4,0.0,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,622.0,49.17,49.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1682206.4,0.0,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,623.0,48.16,48.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,594,0,0.0,1682206.4,0.0,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,624.0,47.16,47.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,1682206.4,0.0,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,625.0,46.04,46.25,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1269,11,0.0,1682206.4,0.0,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,626.0,45.16,45.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,398,0,0.0,1682206.4,0.0,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,627.0,44.17,44.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,621,0,0.0,1682206.4,0.0,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,628.0,43.16,43.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,1,0.0,1682206.4,0.0,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,629.0,42.16,42.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,100,0.0,1682206.4,0.0,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,630.0,41.1,41.25,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,4594,0,0.0,1682206.4,0.0,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,631.0,40.17,40.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,12330,0,0.0,1682206.4,0.0,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,632.0,39.16,39.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,679,169,0.0,1682206.4,0.0,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,633.0,38.17,38.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2685,0,0.0,1682206.4,0.0,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,634.0,37.16,37.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,999,1,0.0,1682206.4,0.0,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,635.0,36.16,36.24,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4453,1000,0.0,1682206.4,0.0,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,636.0,35.16,35.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3672,0,0.0,1682206.4,0.0,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,637.0,34.12,34.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1660,0,0.0,1682206.4,0.0,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,638.0,33.16,33.25,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1774,30,0.0,1682206.4,0.0,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,639.0,32.18,32.31,1.0,0.0,47,0,0.0,0.01,-0.002,0.0,473,30,0.0,1682206.4,0.0,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,640.0,31.16,31.24,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,5643,977,0.0,1682206.4,0.0,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,641.0,30.17,30.25,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2467,234,246.70000000000002,1682206.4,-1655.8257300000005,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,642.0,29.16,29.45,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,7483,30,748.3000000000001,1682206.4,-5022.514770000001,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,643.0,28.16,28.33,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,1423,156,142.3,1682206.4,-955.1033700000002,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,644.0,27.16,27.24,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,2277,0,227.70000000000002,1682206.4,-1528.2996300000002,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,645.0,26.17,26.24,1.0,0.0,81,4,0.01,0.02,-0.005,0.001,2774,12,277.4,1682206.4,-1861.88106,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,646.0,25.18,25.26,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,631,0,63.1,1682206.4,-423.52089000000007,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,647.0,24.16,24.25,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,2779,3,555.8,1682206.4,-3730.47402,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,648.0,23.18,23.25,1.0,0.0,36,0,0.01,0.02,-0.005,0.002,1253,23,250.60000000000002,1682206.4,-1682.0021400000005,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,649.0,22.17,22.25,1.0,0.0,52,0,0.01,0.02,-0.005,0.002,674,12,134.8,1682206.4,-904.7641200000002,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,650.0,21.18,21.25,1.0,0.0,274,0,0.01,0.02,-0.006,0.002,4039,109,807.8,1682206.4,-5421.8728200000005,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,651.0,20.13,20.25,1.0,0.0,71,0,0.01,0.02,-0.006,0.002,1308,24,261.6,1682206.4,-1755.8330400000004,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,652.0,19.17,19.25,1.0,0.0,583,0,0.01,0.02,-0.006,0.002,2983,599,596.6,1682206.4,-4004.3195400000004,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,653.0,18.18,18.25,1.0,0.0,263,0,0.02,0.03,-0.009,0.003,1782,14,534.6,1682206.4,-3588.1817400000004,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,654.0,17.19,17.25,1.0,0.0,296,0,0.02,0.03,-0.01,0.003,29311,190,8793.300000000001,1682206.4,-59019.75027000002,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,655.0,16.18,16.28,1.0,0.0,290,1,0.02,0.03,-0.01,0.004,5447,23,2178.8,1682206.4,-14623.887720000004,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,656.0,15.19,15.27,1.0,0.0,418,0,0.02,0.03,-0.011,0.004,2749,636,1099.6000000000001,1682206.4,-7380.405240000002,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,657.0,14.2,14.26,1.0,0.0,435,0,0.03,0.04,-0.015,0.006,2205,219,1323.0,1682206.4,-8879.843700000001,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,658.0,13.2,13.27,1.0,0.0,717,0,0.03,0.04,-0.016,0.006,4713,131,2827.8,1682206.4,-18979.91082,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,659.0,12.2,12.27,1.0,0.0,856,3,0.03,0.04,-0.02,0.008,2396,104,1916.8,1682206.4,-12865.369920000001,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,660.0,11.2,11.28,1.0,0.0,1400,1,0.04,0.05,-0.022,0.009,6092,880,5482.799999999999,1682206.4,-36800.00532,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,661.0,10.21,10.29,0.957,0.003,901,1,0.05,0.06,-0.027,0.012,7214,472,8927.1,1682206.4,-56289.349350000004,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,662.0,9.22,9.28,0.956,0.005,1135,0,0.05,0.06,-0.029,0.014,1381,555,2500.9,1682206.4,-9167.78421,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,663.0,8.22,8.29,0.954,0.01,1139,7,0.06,0.07,-0.036,0.017,5973,1116,11293.1,1682206.4,-60508.44969000001,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,664.0,7.24,7.31,0.949,0.016,1534,10,0.07,0.08,-0.044,0.022,8560,1617,21286.4,1682206.4,-109924.81344000001,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,665.0,6.26,6.33,0.939,0.025,2319,282,0.09,0.1,-0.057,0.029,10494,1288,36230.100000000006,1682206.4,-165348.32769000003,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,666.0,5.29,5.35,0.921,0.037,1759,278,0.12,0.13,-0.077,0.04,7720,2305,37388.3,1682206.4,-163580.41323000003,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,667.0,4.34,4.39,0.892,0.054,2444,158,0.16,0.17,-0.109,0.056,6767,1822,51092.8,1682206.4,-165767.82144000003,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,668.0,3.42,3.47,0.844,0.077,4682,696,0.24,0.25,-0.157,0.078,11072,2997,122413.00000000001,1682206.4,-337677.03138000006,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,669.0,2.54,2.58,0.771,0.106,5172,992,0.36,0.37,-0.23,0.106,10560,5783,166759.19999999998,1682206.4,-383335.40232,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,670.0,1.76,1.78,0.663,0.138,10388,2173,0.56,0.57,-0.337,0.138,12432,6839,314916.00000000006,1682206.4,-189323.9056800001,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,671.0,1.09,1.1,0.518,0.162,13999,6352,0.89,0.91,-0.482,0.162,2226,9777,262845.0,1682206.4,1280111.01894,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,672.0,0.58,0.59,0.354,0.157,13683,10464,1.38,1.4,-0.646,0.157,5261,3019,297420.8,1682206.4,887483.6622600002,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,673.0,0.27,0.28,0.202,0.125,11043,5714,2.05,2.09,-0.798,0.125,3793,671,185450.0,1682206.4,608265.9375000001,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,674.0,0.11,0.12,0.105,0.079,6584,3544,2.89,2.94,-0.895,0.079,929,217,59352.69999999999,1682206.4,299850.77655,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,675.0,0.05,0.06,0.054,0.045,9399,4678,3.82,3.89,-0.946,0.046,134,45,42911.899999999994,1682206.4,279745.95129,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,676.0,0.02,0.03,0.026,0.024,7712,1975,4.79,4.86,-0.974,0.024,34,29,18590.4,1682206.4,123681.52368000001,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,677.0,0.01,0.02,0.015,0.014,4452,466,5.79,5.86,-0.985,0.014,85,51,6351.8,1682206.4,41035.21422,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,678.0,0.0,0.01,0.006,0.006,3497,1712,6.78,6.85,-0.994,0.006,2,0,2099.4,1682206.4,14074.854300000003,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,679.0,0.0,0.01,0.005,0.005,4616,77,7.77,7.85,-0.995,0.005,6,5,2311.0000000000005,1682206.4,15470.929500000002,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,680.0,0.0,0.01,0.005,0.004,3980,149,8.77,8.85,-0.995,0.004,4,0,1593.6,1682206.4,10674.605760000002,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,681.0,0.0,0.01,0.004,0.003,752,0,9.71,9.84,-0.996,0.003,0,0,225.60000000000002,1682206.4,1514.2046400000004,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,682.0,0.0,0.01,0.004,0.003,880,30,10.77,10.85,-0.996,0.003,0,1,264.0,1682206.4,1771.9416,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,683.0,0.0,0.01,0.004,0.003,2845,63,11.76,11.89,-0.996,0.003,0,0,853.5,1682206.4,5728.606650000001,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,684.0,0.0,0.01,0.003,0.002,482,0,12.77,12.86,-0.997,0.002,0,0,96.39999999999999,1682206.4,647.02716,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,685.0,0.0,0.01,0.003,0.002,382,1,13.66,13.85,-0.997,0.002,7,0,77.8,1682206.4,503.3925000000001,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,686.0,0.0,0.01,0.003,0.002,311,0,14.61,14.96,-0.997,0.002,0,0,62.2,1682206.4,417.48018,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,687.0,0.0,0.01,0.003,0.002,286,0,15.61,15.96,-0.997,0.002,0,0,57.2,1682206.4,383.92068000000006,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,688.0,0.0,0.01,0.003,0.001,252,0,16.61,16.96,-0.997,0.001,0,0,25.2,1682206.4,169.13988,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,689.0,0.0,0.01,0.003,0.001,56,0,17.61,17.96,-0.997,0.001,0,0,5.6000000000000005,1682206.4,37.58664000000001,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,690.0,0.0,0.01,0.003,0.001,2290,0,18.61,18.96,-0.997,0.001,0,0,229.0,1682206.4,1537.0251,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,695.0,0.0,0.01,0.002,0.001,425,2,23.61,23.96,-0.998,0.001,0,0,42.5,1682206.4,285.25575000000003,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,700.0,0.0,0.01,0.002,0.001,625,0,27.45,30.12,-0.998,0.001,20,0,64.5,1682206.4,406.06995000000006,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,705.0,0.0,0.01,0.002,0.0,103,0,32.4,35.17,-0.998,0.0,0,0,0.0,1682206.4,0.0,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,710.0,0.0,0.01,0.001,0.0,92,0,37.39,40.19,-0.999,0.0,0,0,0.0,1682206.4,0.0,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,715.0,0.0,0.01,0.001,0.0,71,0,42.4,45.16,-0.999,0.0,0,0,0.0,1682206.4,0.0,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,720.0,0.0,0.01,0.001,0.0,136,0,47.39,50.19,-0.999,0.0,0,0,0.0,1682206.4,0.0,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,725.0,0.0,0.01,0.001,0.0,168,0,52.38,55.16,-0.999,0.0,0,0,0.0,1682206.4,0.0,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,730.0,0.0,0.01,0.001,0.0,119,0,57.36,60.16,-0.999,0.0,0,0,0.0,1682206.4,0.0,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,735.0,0.0,0.01,0.001,0.0,61,0,62.4,65.16,-0.999,0.0,0,0,0.0,1682206.4,0.0,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,740.0,0.0,0.01,0.001,0.0,104,0,67.4,70.19,-0.999,0.0,0,0,0.0,1682206.4,0.0,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,745.0,0.0,0.01,0.001,0.0,74,0,72.4,75.19,-0.999,0.0,0,0,0.0,1682206.4,0.0,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,750.0,0.0,0.01,0.001,0.0,0,0,77.4,80.18,-0.999,0.0,0,0,0.0,1682206.4,0.0,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,755.0,0.0,0.01,0.001,0.0,0,0,82.38,85.19,-0.999,0.0,0,0,0.0,1682206.4,0.0,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,760.0,0.0,0.01,0.001,0.0,1,0,87.38,90.19,-0.999,0.0,0,0,0.0,1682206.4,0.0,1741789.0604400001]
["2025-10-06T09:32:58.000000000",671.19,765.0,0.0,0.01,0.001,0.0,0,0,92.44,95.2,-0.999,0.0,0,0,0.0,1682206.4,0.0,1741789.0604400001]
["2025-10-06T09:33:10.000000000",671.18,612.0,59.12,59.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,190,0,0.0,1681209.8,0.0,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,613.0,58.14,58.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1020,2,0.0,1681209.8,0.0,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,614.0,57.14,57.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,1681209.8,0.0,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,615.0,56.14,56.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,931,0,0.0,1681209.8,0.0,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,616.0,55.05,55.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,11,0.0,1681209.8,0.0,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,617.0,54.14,54.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,1681209.8,0.0,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,618.0,53.15,53.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,1681209.8,0.0,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,619.0,52.14,52.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1425,0,0.0,1681209.8,0.0,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,620.0,51.14,51.22,1.0,0.0,168,0,0.0,0.01,-0.001,0.0,364,1,0.0,1681209.8,0.0,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,621.0,50.15,50.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,0,0.0,1681209.8,0.0,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,622.0,49.15,49.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1681209.8,0.0,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,623.0,48.14,48.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,594,0,0.0,1681209.8,0.0,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,624.0,47.14,47.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,1681209.8,0.0,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,625.0,46.04,46.22,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1269,11,0.0,1681209.8,0.0,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,626.0,45.14,45.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,398,0,0.0,1681209.8,0.0,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,627.0,44.15,44.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,621,0,0.0,1681209.8,0.0,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,628.0,43.14,43.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,1,0.0,1681209.8,0.0,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,629.0,42.15,42.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,100,0.0,1681209.8,0.0,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,630.0,41.1,41.21,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,4594,0,0.0,1681209.8,0.0,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,631.0,40.15,40.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,12330,0,0.0,1681209.8,0.0,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,632.0,39.14,39.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,679,169,0.0,1681209.8,0.0,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,633.0,38.15,38.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2685,0,0.0,1681209.8,0.0,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,634.0,37.15,37.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,999,1,0.0,1681209.8,0.0,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,635.0,36.15,36.23,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4453,1000,0.0,1681209.8,0.0,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,636.0,35.15,35.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3672,0,0.0,1681209.8,0.0,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,637.0,34.12,34.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1660,0,0.0,1681209.8,0.0,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,638.0,33.15,33.24,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1774,30,0.0,1681209.8,0.0,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,639.0,32.15,32.31,1.0,0.0,47,0,0.0,0.01,-0.002,0.0,473,30,0.0,1681209.8,0.0,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,640.0,31.15,31.23,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,5643,977,0.0,1681209.8,0.0,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,641.0,30.15,30.23,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2467,234,246.70000000000002,1681209.8,-1655.80106,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,642.0,29.15,29.45,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,7483,30,748.3000000000001,1681209.8,-5022.43994,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,643.0,28.15,28.33,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,1423,156,142.3,1681209.8,-955.08914,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,644.0,27.16,27.24,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,2277,0,227.70000000000002,1681209.8,-1528.27686,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,645.0,26.15,26.24,1.0,0.0,81,4,0.01,0.02,-0.005,0.001,2774,12,277.4,1681209.8,-1861.8533199999997,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,646.0,25.15,25.23,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,631,0,63.1,1681209.8,-423.51458,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,647.0,24.15,24.23,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,2779,3,277.9,1681209.8,-1865.2092199999997,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,648.0,23.16,23.24,1.0,0.0,36,0,0.01,0.02,-0.005,0.002,1253,23,250.60000000000002,1681209.8,-1681.9770800000001,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,649.0,22.15,22.25,1.0,0.0,52,0,0.01,0.02,-0.005,0.002,674,12,134.8,1681209.8,-904.75064,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,650.0,21.16,21.24,1.0,0.0,274,0,0.01,0.02,-0.006,0.002,4039,116,807.8,1681209.8,-5421.792039999999,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,651.0,20.13,20.23,1.0,0.0,71,0,0.01,0.02,-0.006,0.002,1308,24,261.6,1681209.8,-1755.80688,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,652.0,19.16,19.23,1.0,0.0,583,0,0.01,0.02,-0.006,0.002,2983,654,596.6,1681209.8,-4004.25988,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,653.0,18.17,18.25,1.0,0.0,263,0,0.02,0.03,-0.009,0.003,1782,14,534.6,1681209.8,-3588.12828,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,654.0,17.17,17.29,1.0,0.0,296,0,0.02,0.03,-0.01,0.003,29311,192,8793.300000000001,1681209.8,-59018.87094000001,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,655.0,16.16,16.25,1.0,0.0,290,1,0.02,0.03,-0.01,0.004,5447,23,2178.8,1681209.8,-14623.66984,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,656.0,15.17,15.24,1.0,0.0,418,0,0.02,0.03,-0.011,0.004,2749,636,1099.6000000000001,1681209.8,-7380.29528,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,657.0,14.17,14.24,1.0,0.0,435,0,0.03,0.04,-0.015,0.006,2205,219,1323.0,1681209.8,-8879.711399999998,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,658.0,13.17,13.26,1.0,0.0,717,0,0.03,0.04,-0.016,0.006,4713,131,2827.8,1681209.8,-18979.62804,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,659.0,12.18,12.26,1.0,0.0,856,3,0.03,0.04,-0.017,0.007,2396,124,1677.2000000000003,1681209.8,-11257.030960000002,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,660.0,11.18,11.26,1.0,0.0,1400,1,0.04,0.05,-0.022,0.009,6092,885,5482.799999999999,1681209.8,-36799.457039999994,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,661.0,10.19,10.27,0.957,0.003,901,1,0.05,0.06,-0.027,0.012,7214,492,8927.1,1681209.8,-56288.51069999999,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,662.0,9.2,9.27,0.956,0.005,1135,0,0.05,0.06,-0.029,0.014,1381,564,2500.9,1681209.8,-9167.64762,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,663.0,8.21,8.28,0.954,0.01,1139,7,0.06,0.07,-0.036,0.017,5973,1116,11293.1,1681209.8,-60507.54818,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,664.0,7.22,7.3,0.949,0.015,1534,10,0.07,0.08,-0.043,0.022,8560,1632,21133.0,1681209.8,-110952.76580000001,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,665.0,6.24,6.31,0.939,0.024,2319,292,0.09,0.1,-0.056,0.029,10494,1321,35998.200000000004,1681209.8,-166902.3306,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,666.0,5.28,5.33,0.922,0.036,1759,278,0.12,0.13,-0.076,0.039,7720,2389,36440.4,1681209.8,-159577.07207999998,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,667.0,4.32,4.37,0.897,0.052,2444,159,0.16,0.17,-0.103,0.053,6767,1882,48573.9,1681209.8,-155420.45434,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,668.0,3.4,3.44,0.853,0.074,4682,705,0.24,0.25,-0.147,0.075,11072,3029,117686.79999999999,1681209.8,-324805.47976,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,669.0,2.52,2.57,0.784,0.103,5172,992,0.36,0.37,-0.217,0.103,10560,5998,162039.59999999998,1681209.8,-372480.73751999985,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,670.0,1.74,1.76,0.679,0.136,10388,2235,0.57,0.58,-0.321,0.135,12432,7078,309108.80000000005,1681209.8,-178233.19136000008,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,671.0,1.07,1.09,0.537,0.162,13999,6637,0.89,0.91,-0.463,0.161,2226,10393,262622.4,1681209.8,1281585.99336,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,672.0,0.57,0.58,0.372,0.16,13683,11443,1.39,1.4,-0.628,0.16,5261,3100,303104.0,1681209.8,904428.4736000001,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,673.0,0.26,0.27,0.215,0.13,11043,5821,2.06,2.1,-0.785,0.129,3793,735,192488.7,1681209.8,635132.9357400001,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,674.0,0.11,0.12,0.108,0.083,6584,3602,2.91,2.95,-0.892,0.083,929,219,62357.899999999994,1681209.8,315028.4007,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,675.0,0.05,0.06,0.055,0.047,9399,4785,3.84,3.9,-0.945,0.047,134,45,44805.1,1681209.8,292268.6869,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,676.0,0.02,0.03,0.027,0.025,7712,1986,4.82,4.88,-0.973,0.025,34,29,19365.0,1681209.8,128833.001,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,677.0,0.01,0.02,0.016,0.015,4452,468,5.8,5.87,-0.984,0.015,85,51,6805.500000000001,1681209.8,43965.645899999996,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,678.0,0.0,0.01,0.006,0.006,3497,1712,6.79,6.87,-0.994,0.006,2,1,2099.4,1681209.8,14074.6446,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,679.0,0.0,0.01,0.005,0.005,4616,77,7.79,7.88,-0.995,0.005,6,5,2311.0000000000005,1681209.8,15470.698999999999,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,680.0,0.0,0.01,0.005,0.004,3980,150,8.79,8.87,-0.995,0.004,4,0,1593.6,1681209.8,10674.44672,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,681.0,0.0,0.01,0.004,0.003,752,0,9.71,9.86,-0.996,0.003,0,0,225.60000000000002,1681209.8,1514.1820800000003,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,682.0,0.0,0.01,0.004,0.003,880,30,10.72,10.87,-0.996,0.003,0,1,264.0,1681209.8,1771.9152,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,683.0,0.0,0.01,0.004,0.003,2845,63,11.78,11.89,-0.996,0.003,0,0,853.5,1681209.8,5728.5213,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,684.0,0.0,0.01,0.003,0.002,482,0,12.77,12.89,-0.996,0.002,0,0,96.39999999999999,1681209.8,647.0175199999999,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,685.0,0.0,0.01,0.003,0.002,382,1,13.66,13.89,-0.997,0.002,7,0,77.8,1681209.8,503.38499999999993,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,686.0,0.0,0.01,0.003,0.002,311,0,14.65,15.0,-0.997,0.002,0,0,62.2,1681209.8,417.47396000000003,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,687.0,0.0,0.01,0.003,0.002,286,0,15.65,16.0,-0.997,0.002,0,0,57.2,1681209.8,383.91496,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,688.0,0.0,0.01,0.003,0.001,252,0,16.65,17.0,-0.997,0.001,0,0,25.2,1681209.8,169.13735999999997,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,689.0,0.0,0.01,0.003,0.001,56,0,17.65,18.0,-0.997,0.001,0,0,5.6000000000000005,1681209.8,37.58608,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,690.0,0.0,0.01,0.003,0.001,2290,0,18.65,19.0,-0.997,0.001,0,0,229.0,1681209.8,1537.0022000000001,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,695.0,0.0,0.01,0.002,0.001,425,2,23.65,24.0,-0.998,0.001,0,0,42.5,1681209.8,285.25149999999996,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,700.0,0.0,0.01,0.002,0.001,625,0,27.45,30.12,-0.998,0.001,20,0,64.5,1681209.8,406.0639,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,705.0,0.0,0.01,0.002,0.0,103,0,32.43,35.23,-0.998,0.0,0,0,0.0,1681209.8,0.0,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,710.0,0.0,0.01,0.001,0.0,92,0,37.44,40.25,-0.999,0.0,0,0,0.0,1681209.8,0.0,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,715.0,0.0,0.01,0.001,0.0,71,0,42.43,45.24,-0.999,0.0,0,0,0.0,1681209.8,0.0,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,720.0,0.0,0.01,0.001,0.0,136,0,47.43,50.23,-0.999,0.0,0,0,0.0,1681209.8,0.0,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,725.0,0.0,0.01,0.001,0.0,168,0,52.44,55.24,-0.999,0.0,0,0,0.0,1681209.8,0.0,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,730.0,0.0,0.01,0.001,0.0,119,0,57.43,60.24,-0.999,0.0,0,0,0.0,1681209.8,0.0,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,735.0,0.0,0.01,0.001,0.0,61,0,62.44,65.23,-0.999,0.0,0,0,0.0,1681209.8,0.0,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,740.0,0.0,0.01,0.001,0.0,104,0,67.43,70.23,-0.999,0.0,0,0,0.0,1681209.8,0.0,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,745.0,0.0,0.01,0.001,0.0,74,0,72.43,75.23,-0.999,0.0,0,0,0.0,1681209.8,0.0,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,750.0,0.0,0.01,0.001,0.0,0,0,77.43,80.23,-0.999,0.0,0,0,0.0,1681209.8,0.0,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,755.0,0.0,0.01,0.001,0.0,0,0,82.41,85.22,-0.999,0.0,0,0,0.0,1681209.8,0.0,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,760.0,0.0,0.01,0.001,0.0,1,0,87.42,90.23,-0.999,0.0,0,0,0.0,1681209.8,0.0,1872921.0781999999]
["2025-10-06T09:33:10.000000000",671.18,765.0,0.0,0.01,0.001,0.0,0,0,92.44,95.24,-0.999,0.0,0,0,0.0,1681209.8,0.0,1872921.0781999999]
["2025-10-06T09:33:23.000000000",671.145,612.0,59.12,59.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,190,0,0.0,1693291.4000000001,0.0,1840609.7933400003]
["2025-10-06T09:33:23.000000000",671.145,613.0,58.12,58.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1020,2,0.0,1693291.4000000001,0.0,1840609.7933400003]
["2025-10-06T09:33:23.000000000",671.145,614.0,57.12,57.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,1693291.4000000001,0.0,1840609.7933400003]
["2025-10-06T09:33:23.000000000",671.145,615.0,56.12,56.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,931,0,0.0,1693291.4000000001,0.0,1840609.7933400003]
["2025-10-06T09:33:23.000000000",671.145,616.0,55.05,55.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,11,0.0,1693291.4000000001,0.0,1840609.7933400003]
["2025-10-06T09:33:23.000000000",671.145,617.0,54.12,54.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,1693291.4000000001,0.0,1840609.7933400003]
["2025-10-06T09:33:23.000000000",671.145,618.0,53.12,53.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,1693291.4000000001,0.0,1840609.7933400003]
["2025-10-06T09:33:23.000000000",671.145,619.0,52.12,52.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1425,0,0.0,1693291.4000000001,0.0,1840609.7933400003]
["2025-10-06T09:33:23.000000000",671.145,620.0,51.12,51.19,1.0,0.0,168,0,0.0,0.01,-0.001,0.0,364,1,0.0,1693291.4000000001,0.0,1840609.7933400003]
["2025-10-06T09:33:23.000000000",671.145,621.0,50.12,50.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,0,0.0,1693291.4000000001,0.0,1840609.7933400003]
["2025-10-06T09:33:23.000000000",671.145,622.0,49.11,49.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1693291.4000000001,0.0,1840609.7933400003]
["2025-10-06T09:33:23.000000000",671.145,623.0,48.12,48.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,594,0,0.0,1693291.4000000001,0.0,1840609.7933400003]
["2025-10-06T09:33:23.000000000",671.145,624.0,47.12,47.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,1693291.4000000001,0.0,1840609.7933400003]
["2025-10-06T09:33:23.000000000",671.145,625.0,46.04,46.19,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1269,11,0.0,1693291.4000000001,0.0,1840609.7933400003]
["2025-10-06T09:33:23.000000000",671.145,626.0,45.12,45.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,398,0,0.0,1693291.4000000001,0.0,1840609.7933400003]
["2025-10-06T09:33:23.000000000",671.145,627.0,44.12,44.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,621,0,0.0,1693291.4000000001,0.0,1840609.7933400003]
["2025-10-06T09:33:35.000000000",671.06,615.0,56.02,56.11,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,931,0,0.0,1691782.6999999997,0.0,1647408.6811000002]
["2025-10-06T09:33:35.000000000",671.06,639.0,32.02,32.31,1.0,0.0,47,0,0.0,0.01,-0.002,0.0,473,30,0.0,1691782.6999999997,0.0,1647408.6811000002]
["2025-10-06T09:33:47.000000000",671.15,640.0,31.12,31.2,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,5643,977,0.0,1691782.6999999997,0.0,1647629.6252499998]
["2025-10-06T09:34:00.000000000",671.05,621.0,50.03,50.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,0,0.0,1688622.9,0.0,1784385.6997499994]
["2025-10-06T09:34:12.000000000",671.22,655.0,16.14,16.27,1.0,0.0,290,1,0.02,0.03,-0.01,0.004,5447,59,2178.8,1687821.4999999998,-14624.541360000003,1793194.4349000005]
["2025-10-06T09:34:12.000000000",671.22,720.0,0.0,0.01,0.001,0.0,136,0,47.4,50.2,-0.999,0.0,0,0,0.0,1687821.4999999998,0.0,1793194.4349000005]
["2025-10-06T09:34:23.000000000",671.18,680.0,0.0,0.01,0.005,0.004,3980,181,8.79,8.86,-0.995,0.004,4,0,1593.6,1690191.8,10674.44672,1892954.45884]
["2025-10-06T09:34:35.000000000",671.119,678.0,0.0,0.01,0.006,0.006,3497,1722,6.86,6.92,-0.994,0.006,2,1,2099.4,1686919.2,14073.365430000002,1695482.827888]
["2025-10-06T09:34:48.000000000",671.13,715.0,0.0,0.01,0.001,0.0,71,0,42.47,45.28,-0.999,0.0,0,0,0.0,1698002.5999999999,0.0,1767313.4741999996]
["2025-10-06T09:34:59.000000000",671.01,660.0,11.02,11.12,1.0,0.0,1400,1,0.04,0.05,-0.022,0.009,6092,1181,5482.799999999999,1698002.5999999999,-36790.13628,1766997.4734000005]
["2025-10-06T09:35:12.000000000",670.72,765.0,0.0,0.01,0.001,0.0,0,0,92.86,95.37,-0.999,0.0,0,0,0.0,1694467.2000000002,0.0,1473052.70272]
["2025-10-06T09:35:24.000000000",670.755,640.0,30.72,30.81,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,5643,998,0.0,1688494.5,0.0,1270108.8010049993]
["2025-10-06T09:35:36.000000000",670.8,634.0,36.76,37.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,999,1,0.0,1679885.5,0.0,1246768.3332000002]
["2025-10-06T09:35:49.000000000",670.82,619.0,51.76,52.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1425,0,0.0,1679562.9999999998,0.0,1340239.3278399997]
["2025-10-06T09:36:01.000000000",670.82,647.0,23.77,23.85,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,2779,10,555.8,1679562.9999999998,-3728.41756,1340239.3278399997]
["2025-10-06T09:36:01.000000000",670.82,710.0,0.0,0.01,0.001,0.0,92,0,37.8,40.31,-0.999,0.0,0,0,0.0,1679562.9999999998,0.0,1340239.3278399997]
["2025-10-06T09:36:14.000000000",670.895,671.0,0.92,0.93,0.473,0.159,13999,10723,1.02,1.03,-0.529,0.158,2226,20171,257754.9,1687826.8,1257346.4590349998,1364211.3108999997]
["2025-10-06T09:36:26.000000000",670.92,674.0,0.08,0.09,0.083,0.068,6584,6667,3.13,3.2,-0.917,0.068,929,313,51088.40000000001,1696793.8,257995.5768,1421024.6620800002]
["2025-10-06T09:36:39.000000000",670.95,680.0,0.0,0.01,0.005,0.004,3980,187,9.01,9.08,-0.995,0.004,4,0,1593.6,1716675.8,10670.788800000002,1690696.0413]
["2025-10-06T09:36:51.000000000",670.86,654.0,16.86,16.91,1.0,0.0,296,0,0.02,0.03,-0.01,0.004,29311,230,11724.4,1701881.0000000002,-78654.30984,1431913.10184]
["2025-10-06T09:37:04.000000000",670.975,644.0,26.77,27.02,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,2277,0,227.70000000000002,1701109.0000000002,-1527.810075,1437338.4898999997]
["2025-10-06T09:37:16.000000000",670.995,660.0,11.01,11.07,1.0,0.0,1400,2,0.04,0.05,-0.022,0.01,6092,1555,6092.0,1707461.4000000001,-40877.015400000004,1550258.7960599994]
["2025-10-06T09:37:29.000000000",671.19,625.0,45.92,46.22,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1269,11,0.0,1714188.2000000002,0.0,1679332.1461800004]
["2025-10-06T09:37:29.000000000",671.19,681.0,0.0,0.01,0.004,0.003,752,0,9.78,9.86,-0.996,0.003,0,0,225.60000000000002,1714188.2000000002,1514.2046400000004,1679332.1461800004]
["2025-10-06T09:37:41.000000000",671.05,745.0,0.0,0.01,0.001,0.0,74,0,72.53,75.32,-0.999,0.0,0,0,0.0,1709193.5,0.0,1850183.4943500003]
["2025-10-06T09:37:54.000000000",671.0,720.0,0.0,0.01,0.001,0.0,136,0,47.57,50.35,-0.999,0.0,0,0,0.0,1696426.2,0.0,1623625.4100000001]
["2025-10-06T09:38:06.000000000",671.13,682.0,0.0,0.01,0.004,0.003,880,31,10.85,10.92,-0.996,0.003,0,1,264.0,1719438.2,1771.7832,1802052.50526]
["2025-10-06T09:38:30.000000000",671.03,617.0,53.78,54.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,1717811.2,0.0,1826530.2394]
["2025-10-06T09:38:30.000000000",671.03,664.0,7.07,7.12,0.953,0.014,1534,14,0.06,0.07,-0.039,0.021,8560,3174,20123.600000000002,1717811.2,-106213.31252,1826530.2394]
["2025-10-06T09:38:42.000000000",670.98,641.0,29.97,30.06,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2467,255,246.70000000000002,1714734.2,-1655.3076600000002,1574584.74012]
["2025-10-06T09:38:54.000000000",670.93,644.0,26.91,27.06,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,2277,0,227.70000000000002,1720312.7000000004,-1527.70761,1590897.8101900003]
["2025-10-06T09:39:06.000000000",670.86,650.0,20.83,21.06,1.0,0.0,274,0,0.01,0.02,-0.006,0.002,4039,140,807.8,1710991.6000000003,-5419.20708,1454364.1026000003]
["2025-10-06T09:39:18.000000000",670.76,624.0,46.74,46.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,1710991.6000000003,0.0,1454147.3115999997]
["2025-10-06T09:39:30.000000000",670.68,663.0,7.72,7.79,0.954,0.009,1139,8,0.05,0.06,-0.033,0.017,5973,2449,11179.2,1702813.4999999998,-61226.377199999995,1298168.8786799992]
["2025-10-06T09:39:30.000000000",670.68,730.0,0.0,0.01,0.001,0.0,119,0,57.89,60.57,-0.999,0.0,0,0,0.0,1702813.4999999998,0.0,1298168.8786799992]
["2025-10-06T09:39:42.000000000",670.67,687.0,0.0,0.01,0.003,0.001,286,270,16.17,16.53,-0.997,0.001,0,0,28.6,1699211.1000000003,191.81162,1029020.3823899998]
["2025-10-06T09:39:55.000000000",670.675,678.0,0.0,0.01,0.006,0.006,3497,3827,7.3,7.36,-0.994,0.006,2,5,2099.4,1703219.4999999998,14064.05475,1284858.374075]
["2025-10-06T09:40:06.000000000",670.71,740.0,0.0,0.01,0.001,0.0,104,0,67.9,70.69,-0.999,0.0,0,0,0.0,1705796.6999999997,0.0,1314356.1807900001]
["2025-10-06T09:40:19.000000000",670.77,658.0,12.76,12.81,1.0,0.0,717,2,0.03,0.04,-0.016,0.007,4713,232,3299.1,1705796.6999999997,-22129.37307,1314473.7597300003]
["2025-10-06T09:40:31.000000000",670.87,625.0,45.84,46.02,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1269,11,0.0,1705658.2,0.0,1223737.9922200004]
["2025-10-06T09:40:42.000000000",670.961,638.0,32.93,33.0,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1774,30,0.0,1708711.7999999998,0.0,1358776.54032]
["2025-10-06T09:40:54.000000000",670.808,628.0,42.79,42.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,1,0.0,1706933.2000000002,0.0,1473746.3933760002]
["2025-10-06T09:40:54.000000000",670.808,740.0,0.0,0.01,0.001,0.0,104,0,67.78,70.56,-0.999,0.0,0,0,0.0,1706933.2000000002,0.0,1473746.3933760002]
["2025-10-06T09:41:07.000000000",670.73,755.0,0.0,0.01,0.001,0.0,0,0,82.84,85.62,-0.999,0.0,0,0,0.0,1700362.7,0.0,1220612.5637100001]
["2025-10-06T09:41:31.000000000",670.55,614.0,56.53,56.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,1703583.5000000002,0.0,1054622.93515]
["2025-10-06T09:41:31.000000000",670.55,683.0,0.0,0.01,0.004,0.002,2845,99,12.42,12.47,-0.996,0.002,0,2,569.0,1703583.5000000002,3815.4294999999997,1054622.93515]
["2025-10-06T09:41:43.000000000",670.6,638.0,32.59,32.92,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1774,30,0.0,1699471.1,0.0,1001595.4186000001]
["2025-10-06T09:41:55.000000000",670.525,662.0,8.55,8.61,0.955,0.006,1135,8,0.05,0.06,-0.031,0.015,1381,1122,2752.5,1709149.4000000001,-9323.650125,977570.4669500001]
["2025-10-06T09:42:07.000000000",670.49,651.0,19.48,19.57,1.0,0.0,71,0,0.01,0.02,-0.006,0.002,1308,51,261.6,2013133.6000000003,-1754.0018400000001,2990764.897339999]
["2025-10-06T09:42:19.000000000",670.501,642.0,28.53,28.85,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,7483,462,748.3000000000001,2013133.6000000003,-5017.358983,2990813.963566]
["2025-10-06T09:42:32.000000000",670.49,664.0,6.55,6.59,0.947,0.019,1534,14,0.07,0.08,-0.047,0.025,8560,3615,24314.600000000002,1720897.5000000005,-123942.75846,1024037.3655299996]
["2025-10-06T09:42:44.000000000",670.48,622.0,48.49,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1716697.6,0.0,994297.70272]
["2025-10-06T09:42:44.000000000",670.48,684.0,0.0,0.01,0.003,0.002,482,8,13.4,13.57,-0.997,0.002,0,0,96.39999999999999,1716697.6,646.34272,994297.70272]
["2025-10-06T09:42:56.000000000",670.54,725.0,0.0,0.01,0.001,0.0,168,0,53.05,55.72,-0.999,0.0,0,0,0.0,1713928.8000000003,0.0,1041940.0362800001]
["2025-10-06T09:43:08.000000000",670.63,725.0,0.0,0.01,0.001,0.0,168,0,52.95,55.72,-0.999,0.0,0,0,0.0,1721678.5000000005,0.0,1161150.91279]
["2025-10-06T09:43:20.000000000",670.46,677.0,0.01,0.02,0.014,0.013,4452,596,6.5,6.55,-0.986,0.013,85,104,5898.099999999999,1721678.5000000005,38062.684660000006,1160856.5691799994]
["2025-10-06T09:43:32.000000000",670.25,626.0,44.24,44.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,398,0,0.0,1707386.3000000003,0.0,900740.26175]
["2025-10-06T09:43:44.000000000",670.2,656.0,14.21,14.27,1.0,0.0,418,0,0.02,0.03,-0.011,0.005,2749,741,1374.5,1691902.3,-9211.899000000001,580708.8641999997]
["2025-10-06T09:43:56.000000000",670.1,639.0,31.11,31.53,1.0,0.0,47,0,0.0,0.01,-0.002,0.0,473,30,0.0,1700175.1,0.0,559426.9540999997]
["2025-10-06T09:44:08.000000000",670.07,636.0,34.07,34.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3672,60,0.0,1701501.6,0.0,401008.75205999974]
["2025-10-06T09:44:20.000000000",670.21,648.0,22.21,22.28,1.0,0.0,36,0,0.01,0.02,-0.005,0.002,1253,28,250.60000000000002,1701501.6,-1679.5462600000003,401092.5361799993]
["2025-10-06T09:44:33.000000000",670.325,616.0,54.31,54.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,11,0.0,1715342.3,0.0,556491.0788249999]
["2025-10-06T09:44:33.000000000",670.325,745.0,0.0,0.01,0.001,0.0,74,0,73.26,75.72,-0.999,0.0,0,0,0.0,1715342.3,0.0,556491.0788249999]
["2025-10-06T09:44:58.000000000",670.29,628.0,42.29,42.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,1,0.0,1729204.8,0.0,793477.2367800002]
["2025-10-06T09:44:58.000000000",670.29,681.0,0.0,0.01,0.004,0.003,752,21,10.66,10.74,-0.996,0.003,0,0,225.60000000000002,1729204.8,1512.17424,793477.2367800002]
["2025-10-06T09:45:11.000000000",670.39,648.0,22.32,22.45,1.0,0.0,36,0,0.01,0.02,-0.005,0.002,1253,30,250.60000000000002,2252079.3,-1679.9973400000003,4479851.007449999]
["2025-10-06T09:45:23.000000000",670.33,661.0,9.36,9.43,0.957,0.005,901,2,0.04,0.05,-0.025,0.012,7214,1920,9107.3,1718854.1000000003,-55009.29079000001,744445.0364499998]
["2025-10-06T09:45:35.000000000",670.43,661.0,9.45,9.51,0.957,0.005,901,2,0.04,0.05,-0.025,0.012,7214,1933,9107.3,1718854.1000000003,-55017.49709000001,744556.0929499997]
["2025-10-06T09:45:47.000000000",670.375,640.0,30.35,30.42,1.0,0.0,14,10,0.0,0.01,-0.002,0.0,5643,1003,0.0,1731167.8000000003,0.0,905043.7910000001]
["2025-10-06T09:45:47.000000000",670.375,685.0,0.0,0.01,0.003,0.002,382,7,14.55,14.69,-0.997,0.002,7,0,77.8,1731167.8000000003,502.78125,905043.7910000001]
["2025-10-06T09:46:12.000000000",670.46,620.0,50.35,50.51,1.0,0.0,168,0,0.0,0.01,-0.001,0.0,364,1,0.0,1738088.1000000003,0.0,923830.1863000003]
["2025-10-06T09:46:12.000000000",670.46,730.0,0.0,0.01,0.001,0.0,119,0,58.11,60.72,-0.999,0.0,0,0,0.0,1738088.1000000003,0.0,923830.1863000003]
["2025-10-06T09:46:24.000000000",670.475,715.0,0.0,0.01,0.001,0.0,71,0,43.15,45.72,-0.999,0.0,0,0,0.0,1741153.3000000005,0.0,937804.7805750002]
["2025-10-06T09:46:49.000000000",670.635,612.0,58.62,58.68,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,190,1,0.0,1738298.3000000005,0.0,1218091.1163749995]
["2025-10-06T09:46:49.000000000",670.635,675.0,0.02,0.03,0.029,0.029,9399,12281,4.35,4.41,-0.971,0.029,134,314,27645.700000000004,1738298.3000000005,180189.564975,1218091.1163749995]
["2025-10-06T09:47:01.000000000",670.62,636.0,34.61,34.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3672,60,0.0,1728168.9000000004,0.0,1124576.76102]
["2025-10-06T09:47:14.000000000",670.7,655.0,15.39,15.76,1.0,0.0,290,5,0.02,0.03,-0.01,0.004,5447,547,2178.8,1740786.3000000007,-14613.211600000002,1148895.0152999999]
["2025-10-06T09:47:26.000000000",670.59,649.0,21.51,21.7,1.0,0.0,52,0,0.01,0.02,-0.005,0.002,674,19,134.8,1736416.6000000003,-903.95532,1117241.8342199996]
["2025-10-06T09:47:39.000000000",670.51,634.0,36.36,36.54,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,999,199,0.0,1728974.0000000002,0.0,962675.3453600004]
["2025-10-06T09:47:39.000000000",670.51,673.0,0.13,0.14,0.125,0.094,11043,22535,2.6,2.64,-0.875,0.094,3793,2253,139458.4,1728974.0000000002,456952.565,962675.3453600004]
["2025-10-06T09:48:03.000000000",670.59,614.0,56.25,56.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,1739162.6000000006,0.0,1217348.8505999993]
["2025-10-06T09:48:03.000000000",670.59,735.0,0.0,0.01,0.001,0.0,61,0,63.0,65.72,-0.999,0.0,0,0,0.0,1739162.6000000006,0.0,1217348.8505999993]
["2025-10-06T09:48:16.000000000",670.47,649.0,21.46,21.68,1.0,0.0,52,0,0.01,0.02,-0.005,0.002,674,19,134.8,1781811.3000000003,-903.7935600000002,1316783.6363700002]
["2025-10-06T09:48:28.000000000",670.39,679.0,0.0,0.01,0.005,0.004,4616,159,8.57,8.62,-0.995,0.004,6,7,1848.8,1723280.0000000002,12361.9916,771691.2921199999]
["2025-10-06T09:48:40.000000000",670.6,662.0,8.63,8.68,0.955,0.006,1135,8,0.05,0.06,-0.031,0.015,1381,1179,2752.5,2196737.4,-9324.693000000001,4135144.921600001]
["2025-10-06T09:48:52.000000000",670.57,659.0,11.59,11.65,1.0,0.0,856,3,0.03,0.04,-0.018,0.008,2396,887,1916.8,2196737.4,-12853.485760000001,4134959.931520001]
["2025-10-06T09:49:04.000000000",670.6,671.0,0.74,0.75,0.415,0.166,13999,38881,1.12,1.13,-0.585,0.166,2226,45927,269335.00000000006,1724402.5000000005,1310565.6508000002,950482.2866000001]
["2025-10-06T09:49:17.000000000",670.82,639.0,31.76,31.87,1.0,0.0,47,0,0.0,0.01,-0.002,0.0,473,50,0.0,1733623.0000000007,0.0,1098062.5747199997]
["2025-10-06T09:49:17.000000000",670.82,715.0,0.0,0.01,0.001,0.0,71,0,42.86,45.66,-0.999,0.0,0,0,0.0,1733623.0000000007,0.0,1098062.5747199997]
["2025-10-06T09:49:42.000000000",670.65,618.0,52.64,52.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,1735838.4,0.0,1208420.0916000004]
["2025-10-06T09:49:55.000000000",670.71,613.0,57.51,57.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1020,2,0.0,1734843.9,0.0,1219555.3465500001]
["2025-10-06T09:49:55.000000000",670.71,705.0,0.0,0.01,0.002,0.0,103,0,32.86,35.69,-0.998,0.0,0,0,0.0,1734843.9,0.0,1219555.3465500001]
["2025-10-06T09:50:08.000000000",670.61,637.0,33.6,33.64,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1660,4,0.0,1734843.9,0.0,1219373.5160499995]
["2025-10-06T09:50:20.000000000",670.6,673.0,0.14,0.15,0.134,0.1,11043,24618,2.52,2.56,-0.866,0.1,3793,2505,148360.0,1738985.1000000003,486185.0,1099376.9457999999]
["2025-10-06T09:50:32.000000000",670.67,646.0,24.65,24.8,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,631,3,63.1,1736595.9000000001,-423.19277000000005,1066398.1628300003]
["2025-10-06T09:50:44.000000000",670.47,653.0,17.47,17.83,1.0,0.0,263,0,0.02,0.03,-0.01,0.003,1782,3015,534.6,1746793.4000000001,-3584.3326200000006,1100064.2659199997]
["2025-10-06T09:50:58.000000000",670.425,659.0,11.43,11.49,1.0,0.0,856,3,0.03,0.04,-0.018,0.008,2396,905,1916.8,1742826.5000000002,-12850.7064,795454.5695250005]
["2025-10-06T09:51:11.000000000",670.22,633.0,37.21,37.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2685,105,0.0,1734927.1,0.0,646161.1126600007]
["2025-10-06T09:51:11.000000000",670.22,683.0,0.0,0.01,0.003,0.002,2845,103,12.2,12.81,-0.996,0.002,0,2,569.0,1734927.1,3813.5518,646161.1126600007]
["2025-10-06T09:51:37.000000000",670.2,612.0,58.19,58.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,190,1,0.0,1738315.9000000004,0.0,570902.4978000001]
["2025-10-06T09:51:37.000000000",670.2,720.0,0.0,0.01,0.001,0.0,136,0,48.39,50.72,-0.999,0.0,0,0,0.0,1738315.9000000004,0.0,570902.4978000001]
["2025-10-06T09:51:49.000000000",670.24,687.0,0.0,0.01,0.003,0.001,286,270,15.41,17.72,-0.997,0.001,0,1,28.6,1731500.1,191.68864000000002,498076.12144]
["2025-10-06T09:52:02.000000000",670.315,677.0,0.01,0.02,0.014,0.012,4452,1038,6.65,6.7,-0.986,0.012,85,157,5444.400000000001,1743711.0000000002,35127.187260000006,659274.91195]
["2025-10-06T09:52:14.000000000",670.31,672.0,0.27,0.28,0.217,0.132,13683,55259,1.95,1.98,-0.783,0.132,5261,11645,250060.80000000002,1742372.8,745186.3082400002,652034.6681600004]
["2025-10-06T09:52:26.000000000",670.405,657.0,13.42,13.48,1.0,0.0,435,2,0.02,0.03,-0.012,0.005,2205,451,1102.5,2153253.2,-7391.215125,3572694.1689899997]
["2025-10-06T09:52:26.000000000",670.405,720.0,0.0,0.01,0.001,0.0,136,0,48.17,50.72,-0.999,0.0,0,0,0.0,2153253.2,0.0,3572694.1689899997]
["2025-10-06T09:52:50.000000000",670.385,637.0,33.32,33.43,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1660,4,0.0,1742030.0000000005,0.0,900420.9089]
["2025-10-06T09:52:50.000000000",670.385,765.0,0.0,0.01,0.001,0.0,0,0,92.95,95.71,-0.999,0.0,0,0,0.0,1742030.0000000005,0.0,900420.9089]
["2025-10-06T09:53:15.000000000",670.39,617.0,53.37,53.43,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,412,0,0.0,1741300.1000000006,0.0,905850.4093099999]
["2025-10-06T09:53:27.000000000",670.36,623.0,47.35,47.4,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,594,0,0.0,1737536.0000000002,0.0,743785.87152]
["2025-10-06T09:53:27.000000000",670.36,700.0,0.0,0.01,0.002,0.001,625,4,27.95,30.72,-0.998,0.001,20,0,64.5,1737536.0000000002,405.5678,743785.87152]
["2025-10-06T09:53:39.000000000",670.295,647.0,23.21,23.47,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,2779,13,555.8,1737536.0000000002,-3725.4996099999994,743713.7519400003]
["2025-10-06T09:53:52.000000000",670.3,671.0,0.6,0.61,0.383,0.166,13999,57198,1.28,1.29,-0.617,0.166,2226,53531,269335.00000000006,1739017.2000000002,1309979.3554,744575.9429999999]
["2025-10-06T09:54:05.000000000",670.31,660.0,10.34,10.39,1.0,0.0,1400,13,0.04,0.05,-0.023,0.01,6092,2435,6092.0,2161224.4,-40835.2852,3622635.4295799998]
["2025-10-06T09:54:17.000000000",670.27,651.0,19.22,19.49,1.0,0.0,71,0,0.01,0.02,-0.006,0.002,1308,54,261.6,1747255.6,-1753.4263200000003,704274.1376399999]
["2025-10-06T09:54:17.000000000",670.27,680.0,0.0,0.01,0.004,0.003,3980,253,9.69,9.74,-0.996,0.003,4,44,1195.2,1747255.6,7994.98056,704274.1376399999]
["2025-10-06T09:54:43.000000000",670.24,631.0,39.23,39.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,12330,0,0.0,1752005.4000000001,0.0,683706.4620800001]
["2025-10-06T09:54:43.000000000",670.24,705.0,0.0,0.01,0.002,0.0,103,0,33.35,35.72,-0.998,0.0,0,0,0.0,1752005.4000000001,0.0,683706.4620800001]
["2025-10-06T09:55:08.000000000",670.16,611.0,59.15,59.49,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,11,3,0.0,1752685.2,0.0,560958.76832]
["2025-10-06T09:55:21.000000000",670.05,611.0,59.05,59.49,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,11,3,0.0,1752091.1999999997,0.0,495908.0253]
["2025-10-06T09:55:21.000000000",670.05,685.0,0.0,0.01,0.003,0.002,382,7,14.82,15.73,-0.997,0.002,7,0,77.8,1752091.1999999997,502.5375,495908.0253]
["2025-10-06T09:55:33.000000000",670.12,635.0,35.11,35.38,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4453,1588,0.0,1747581.7999999998,0.0,362446.46416]
["2025-10-06T09:55:45.000000000",670.14,665.0,5.23,5.27,0.928,0.034,2319,1414,0.1,0.11,-0.069,0.038,10494,17032,47761.8,1752061.7999999996,-214395.20964,447876.0064800006]
["2025-10-06T09:55:58.000000000",670.15,655.0,15.13,15.22,1.0,0.0,290,7,0.02,0.03,-0.011,0.004,5447,821,2178.8,1751593.5999999996,-14601.228200000001,444745.0475000006]
["2025-10-06T09:56:10.000000000",670.015,611.0,59.01,59.49,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,11,3,0.0,1751593.5999999996,0.0,444655.45475000096]
["2025-10-06T09:56:22.000000000",670.02,635.0,35.02,35.38,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4453,1588,0.0,1731424.1999999997,0.0,245347.92359999998]
["2025-10-06T09:56:34.000000000",670.07,624.0,46.06,46.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,1756150.9,0.0,352525.83720999956]
["2025-10-06T09:56:46.000000000",670.12,615.0,55.1,55.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,931,0,0.0,1762810.7999999998,0.0,495289.71272000024]
["2025-10-06T09:56:46.000000000",670.12,644.0,26.11,26.17,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,2277,2,227.70000000000002,1762810.7999999998,-1525.8632400000004,495289.71272000024]
["2025-10-06T09:56:59.000000000",670.089,690.0,0.0,0.01,0.002,0.001,2290,0,18.51,20.72,-0.998,0.001,0,0,229.0,1754863.7,1534.5038100000002,359258.16601499985]
["2025-10-06T09:57:11.000000000",670.04,657.0,13.06,13.11,1.0,0.0,435,15,0.02,0.03,-0.012,0.005,2205,473,1102.5,1754863.7,-7387.191,359231.89539999986]
["2025-10-06T09:57:24.000000000",670.11,670.0,0.98,0.99,0.502,0.177,10388,27129,0.86,0.87,-0.498,0.175,12432,95818,401427.6,1752993.9999999998,-225776.14164,336148.61951999983]
["2025-10-06T09:57:37.000000000",670.035,670.0,0.95,0.96,0.514,0.176,10388,27273,0.89,0.91,-0.478,0.171,12432,96165,395416.0,1763378.7999999998,-199391.69544000033,463772.7656699997]
["2025-10-06T09:57:50.000000000",669.95,648.0,21.96,22.05,1.0,0.0,36,0,0.01,0.02,-0.005,0.002,1253,30,250.60000000000002,1735221.6,-1678.8947000000003,178084.76909999983]
["2025-10-06T09:57:50.000000000",669.95,705.0,0.0,0.01,0.002,0.0,103,0,33.61,35.72,-0.998,0.0,0,0,0.0,1735221.6,0.0,178084.76909999983]
["2025-10-06T09:58:16.000000000",670.01,627.0,43.01,43.06,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,621,2,0.0,1759135.9999999998,0.0,278856.82198000007]
["2025-10-06T09:58:16.000000000",670.01,745.0,0.0,0.01,0.001,0.0,74,0,73.57,75.72,-0.999,0.0,0,0,0.0,1759135.9999999998,0.0,278856.82198000007]
["2025-10-06T09:58:28.000000000",670.055,750.0,0.0,0.01,0.001,0.0,0,0,78.53,80.72,-0.999,0.0,0,0,0.0,1759135.9999999998,0.0,278875.55089000025]
["2025-10-06T09:58:40.000000000",670.11,630.0,40.09,40.14,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,4594,0,0.0,1762392.8,0.0,336682.02708000026]
["2025-10-06T09:58:53.000000000",670.03,682.0,0.0,0.01,0.004,0.002,880,72,11.78,11.99,-0.996,0.002,0,3,176.0,2046068.0,1179.2528,2195846.437079998]
["2025-10-06T09:59:04.000000000",670.115,643.0,27.11,27.17,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,1423,757,142.3,1765819.2999999998,-953.5736450000002,461058.5533350003]
["2025-10-06T09:59:16.000000000",670.1,661.0,9.13,9.19,0.957,0.002,901,28,0.04,0.05,-0.025,0.013,7214,2266,9558.4,1763956.0999999999,-61635.79799999999,412787.63089999964]
["2025-10-06T09:59:29.000000000",670.06,652.0,18.06,18.15,1.0,0.0,583,0,0.01,0.02,-0.006,0.002,2983,1436,596.6,1738108.7,-3997.5779599999996,237637.44906000025]
["2025-10-06T09:59:42.000000000",670.0,619.0,50.99,51.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1425,0,0.0,1738108.7,0.0,237616.16999999993]
["2025-10-06T09:59:54.000000000",670.03,633.0,37.02,37.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2685,205,0.0,1744148.6,0.0,208088.53698000062]
["2025-10-06T09:59:54.000000000",670.03,644.0,26.03,26.08,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,2277,2,227.70000000000002,1744148.6,-1525.65831,208088.53698000062]
["2025-10-06T10:00:19.000000000",670.02,611.0,58.9,59.06,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,11,3,0.0,1726706.7000000002,0.0,68427.13253999992]
["2025-10-06T10:00:19.000000000",670.02,656.0,14.01,14.09,1.0,0.0,418,17,0.02,0.03,-0.012,0.005,2749,759,1374.5,1726706.7000000002,-9209.4249,68427.13253999992]
["2025-10-06T10:00:31.000000000",670.01,686.0,0.0,0.01,0.003,0.002,311,0,14.6,17.05,-0.997,0.002,0,0,62.2,1733258.9,416.74622000000005,191706.61124999996]
["2025-10-06T10:00:44.000000000",670.04,665.0,5.12,5.19,0.927,0.036,2319,1493,0.1,0.11,-0.07,0.04,10494,19885,50324.399999999994,1733258.9,-225318.37104,191715.19500000036]
["2025-10-06T10:00:58.000000000",670.12,666.0,4.26,4.3,0.901,0.053,1759,492,0.13,0.14,-0.098,0.055,7720,9733,51782.7,1757371.0,-222059.67476000005,313030.47512000025]
["2025-10-06T10:00:58.000000000",670.12,689.0,0.0,0.01,0.003,0.001,56,0,17.59,20.03,-0.997,0.001,0,0,5.6000000000000005,1757371.0,37.526720000000005,313030.47512000025]
["2025-10-06T10:01:23.000000000",669.83,644.0,25.82,26.03,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,2277,2,227.70000000000002,1735016.7000000002,-1525.2029100000002,123031.02525000015]
["2025-10-06T10:01:23.000000000",669.83,740.0,0.0,0.01,0.001,0.0,104,0,68.76,71.0,-0.999,0.0,0,0,0.0,1735016.7000000002,0.0,123031.02525000015]
["2025-10-06T10:01:48.000000000",669.62,621.0,48.63,48.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,0,0.0,1717769.7000000004,0.0,-216498.19030000077]
["2025-10-06T10:01:48.000000000",669.62,627.0,42.63,42.68,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,621,2,0.0,1717769.7000000004,0.0,-216498.19030000077]
["2025-10-06T10:02:02.000000000",669.61,715.0,0.0,0.01,0.001,0.0,71,0,44.03,46.05,-0.999,0.0,0,0,0.0,1706052.6000000006,0.0,-302425.33884000056]
["2025-10-06T10:02:15.000000000",669.63,634.0,35.59,35.69,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,999,199,0.0,1706052.6000000006,0.0,-302434.3717200003]
["2025-10-06T10:02:27.000000000",669.759,673.0,0.07,0.08,0.073,0.06,11043,33609,3.3,3.34,-0.927,0.06,3793,3258,89015.99999999999,1711689.5000000005,291345.165,-276931.2815610003]
["2025-10-06T10:02:39.000000000",669.74,645.0,24.76,24.81,1.0,0.0,81,15,0.01,0.02,-0.005,0.001,2774,120,277.4,1722810.3,-1857.8587599999998,-124477.20666000004]
["2025-10-06T10:02:52.000000000",669.78,651.0,18.62,18.81,1.0,0.0,71,3,0.01,0.02,-0.006,0.002,1308,59,261.6,2509122.0000000005,-1752.1444800000002,5186740.15188]
["2025-10-06T10:02:52.000000000",669.78,668.0,2.14,2.17,0.75,0.123,4682,2430,0.37,0.38,-0.25,0.123,11072,34397,193774.19999999998,2509122.0000000005,-526426.9866,5186740.15188]
["2025-10-06T10:03:17.000000000",669.78,628.0,41.74,41.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,1,0.0,1721452.3000000003,0.0,-61174.35629999939]
["2025-10-06T10:03:29.000000000",669.73,618.0,51.73,51.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,1721452.3000000003,0.0,-61169.78955000003]
["2025-10-06T10:03:29.000000000",669.73,641.0,28.73,28.78,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2467,1265,246.70000000000002,1721452.3000000003,-1652.2239100000002,-61169.78955000003]
["2025-10-06T10:03:41.000000000",669.77,700.0,0.0,0.01,0.002,0.001,625,4,28.83,30.88,-0.998,0.001,20,0,64.5,1711743.6000000006,405.21085,-160928.31697999997]
["2025-10-06T10:03:54.000000000",669.67,652.0,17.68,17.81,1.0,0.0,583,0,0.01,0.02,-0.006,0.002,2983,1540,596.6,1719607.2000000004,-3995.2512199999996,-80555.94363999981]
["2025-10-06T10:04:06.000000000",669.69,669.0,1.37,1.38,0.607,0.159,5172,7908,0.67,0.68,-0.396,0.161,10560,77416,252250.8,1710643.3000000005,-587861.9182800001,-252745.69383000035]
["2025-10-06T10:04:06.000000000",669.69,675.0,0.02,0.03,0.025,0.021,9399,15438,5.3,5.38,-0.975,0.021,134,532,20019.300000000003,1710643.3000000005,130298.23485000004,-252745.69383000035]
["2025-10-06T10:04:19.000000000",669.85,658.0,11.85,11.9,1.0,0.0,717,3,0.03,0.04,-0.017,0.008,4713,877,3770.4,1728641.6000000003,-25256.0244,60486.11530000024]
["2025-10-06T10:04:31.000000000",669.975,682.0,0.0,0.01,0.004,0.002,880,72,12.01,12.26,-0.996,0.002,0,3,176.0,1728641.6000000003,1179.1560000000002,60497.40255000036]
["2025-10-06T10:04:43.000000000",670.035,637.0,33.02,33.25,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1660,4,0.0,1734462.2999999998,0.0,215646.074505]
["2025-10-06T10:04:55.000000000",669.99,710.0,0.0,0.01,0.001,0.0,92,0,38.98,41.38,-0.999,0.0,0,0,0.0,1758537.0,0.0,360585.93804]
["2025-10-06T10:05:08.000000000",670.05,616.0,54.02,54.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,11,0.0,1760557.3,0.0,383829.4318500003]
["2025-10-06T10:05:21.000000000",669.97,622.0,47.77,48.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1738829.7999999998,0.0,257823.21516]
["2025-10-06T10:05:21.000000000",669.97,689.0,0.0,0.01,0.003,0.001,56,0,17.93,20.31,-0.997,0.001,0,0,5.6000000000000005,1738829.7999999998,37.51832,257823.21516]
["2025-10-06T10:05:47.000000000",669.96,633.0,36.94,37.0,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,2685,205,0.0,1740737.6999999997,0.0,219817.22580000001]
["2025-10-06T10:05:47.000000000",669.96,667.0,3.16,3.2,0.854,0.081,2444,1122,0.21,0.22,-0.148,0.082,6767,15262,75285.79999999999,1740737.6999999997,-239128.82280000002,219817.22580000001]
["2025-10-06T10:06:12.000000000",669.83,640.0,29.81,29.87,1.0,0.0,14,10,0.0,0.01,-0.002,0.001,5643,1023,564.3,1721870.5000000002,-3779.85069,36880.169969999995]
["2025-10-06T10:06:12.000000000",669.83,645.0,24.81,24.88,1.0,0.0,81,15,0.01,0.02,-0.005,0.001,2774,120,277.4,1721870.5000000002,-1858.10842,36880.169969999995]
["2025-10-06T10:06:24.000000000",669.86,663.0,6.91,6.96,0.951,0.015,1139,60,0.06,0.07,-0.041,0.022,5973,3234,14849.100000000002,1732764.4000000004,-76579.06506000001,72784.30816]
["2025-10-06T10:06:36.000000000",669.88,623.0,46.85,46.91,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,594,1,0.0,1732770.0000000005,0.0,33231.40703999971]
["2025-10-06T10:06:48.000000000",669.795,674.0,0.04,0.05,0.045,0.038,6584,19500,4.22,4.26,-0.955,0.038,929,1368,28549.4,1733178.5000000005,143932.24755,-9943.106775000284]
["2025-10-06T10:06:48.000000000",669.795,720.0,0.0,0.01,0.001,0.0,136,0,48.95,51.33,-0.999,0.0,0,0,0.0,1733178.5000000005,0.0,-9943.106775000284]
["2025-10-06T10:06:59.000000000",669.94,686.0,0.0,0.01,0.003,0.002,311,0,14.96,17.26,-0.997,0.002,0,0,62.2,1733178.5000000005,416.70268000000004,-9945.25930000001]
["2025-10-06T10:07:24.000000000",669.784,647.0,22.79,22.92,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,2779,23,555.8,1735301.9000000001,-3722.6594719999994,72906.65818400076]
["2025-10-06T10:07:24.000000000",669.784,664.0,5.86,5.92,0.944,0.023,1534,92,0.07,0.08,-0.05,0.029,8560,5283,28352.2,1735301.9000000001,-142635.86107200003,72906.65818400076]
["2025-10-06T10:07:38.000000000",669.76,670.0,0.8,0.81,0.461,0.171,10388,50373,1.03,1.04,-0.539,0.171,12432,134042,390222.0,1733111.3000000003,-234097.19424000007,1653.637439999664]
["2025-10-06T10:07:50.000000000",669.76,641.0,28.74,29.0,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2467,1265,246.70000000000002,1731545.5000000005,-1652.2979200000002,-142125.08128]
["2025-10-06T10:08:02.000000000",669.75,681.0,0.0,0.01,0.004,0.003,752,38,11.19,11.27,-0.996,0.003,0,0,225.60000000000002,1731545.5000000005,1510.9560000000001,-142122.95925000025]
["2025-10-06T10:08:15.000000000",669.73,619.0,50.71,50.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1425,0,0.0,1739108.4000000006,0.0,-68288.3497200001]
["2025-10-06T10:08:15.000000000",669.73,740.0,0.0,0.01,0.001,0.0,104,0,68.98,71.27,-0.999,0.0,0,0,0.0,1739108.4000000006,0.0,-68288.3497200001]
["2025-10-06T10:08:29.000000000",669.74,705.0,0.0,0.01,0.002,0.0,103,0,33.86,36.3,-0.998,0.0,0,0,0.0,1740106.6,0.0,-64533.46743999975]
["2025-10-06T10:08:53.000000000",669.72,615.0,54.71,54.86,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,931,0,0.0,1735544.3000000003,0.0,-102216.01499999977]
["2025-10-06T10:08:53.000000000",669.72,671.0,0.39,0.4,0.284,0.151,13999,98145,1.65,1.67,-0.717,0.151,2226,66279,244997.50000000003,1735544.3000000003,1190576.6475600002,-102216.01499999977]
["2025-10-06T10:09:18.000000000",669.58,626.0,43.56,43.68,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,398,0,0.0,1729065.7000000004,0.0,-143597.45721999987]
["2025-10-06T10:09:18.000000000",669.58,648.0,21.58,21.67,1.0,0.0,36,0,0.01,0.02,-0.005,0.002,1253,32,250.60000000000002,1729065.7000000004,-1677.9674800000003,-143597.45721999987]
["2025-10-06T10:09:30.000000000",669.57,649.0,20.57,20.84,1.0,0.0,52,0,0.01,0.02,-0.006,0.002,674,38,134.8,1717852.5000000005,-902.58036,-334030.39461000013]
["2025-10-06T10:09:42.000000000",669.565,626.0,43.56,43.68,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,398,0,0.0,1726133.4000000006,0.0,-294520.2174200006]
["2025-10-06T10:09:55.000000000",669.59,660.0,9.62,9.67,1.0,0.0,1400,61,0.04,0.05,-0.024,0.012,6092,3568,7310.4,1725055.7000000004,-48949.70736,-299194.90846999956]
["2025-10-06T10:09:55.000000000",669.59,740.0,0.0,0.01,0.001,0.0,104,0,69.01,71.34,-0.999,0.0,0,0,0.0,1725055.7000000004,0.0,-299194.90846999956]
["2025-10-06T10:10:07.000000000",669.49,679.0,0.0,0.01,0.004,0.004,4616,178,9.47,9.53,-0.996,0.004,6,18,1848.8,1719175.0000000002,12345.395599999998,-433785.33366000035]
["2025-10-06T10:10:19.000000000",669.6,678.0,0.0,0.01,0.005,0.004,3497,8033,8.36,8.41,-0.995,0.004,2,21,1399.6,1725163.0000000005,9361.008,-288669.91679999995]
["2025-10-06T10:10:32.000000000",669.59,690.0,0.0,0.01,0.002,0.001,2290,0,19.11,21.46,-0.998,0.001,0,0,229.0,1725163.0000000005,1533.3611,-288665.6057200001]
["2025-10-06T10:10:44.000000000",669.6,655.0,14.6,14.66,1.0,0.0,290,13,0.02,0.03,-0.011,0.004,5447,900,2178.8,1727107.4000000006,-14589.244800000002,-233497.55520000038]
["2025-10-06T10:10:58.000000000",669.56,645.0,24.55,24.61,1.0,0.0,81,15,0.01,0.02,-0.005,0.001,2774,120,277.4,1722559.5000000005,-1857.3594399999997,-286879.0080400002]
["2025-10-06T10:11:11.000000000",669.58,663.0,6.63,6.67,0.95,0.016,1139,61,0.06,0.07,-0.042,0.023,5973,3480,15560.299999999997,1724861.6000000003,-79783.80489999999,-279304.5837200006]
["2025-10-06T10:11:24.000000000",669.69,623.0,46.64,46.73,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,594,1,0.0,1731700.6000000006,0.0,-193879.27314000032]
["2025-10-06T10:11:48.000000000",669.72,674.0,0.04,0.05,0.044,0.036,6584,21823,4.27,4.33,-0.956,0.036,929,1432,27046.799999999996,1730777.2000000007,136341.5976,-240303.57264000032]
["2025-10-06T10:11:48.000000000",669.72,720.0,0.0,0.01,0.001,0.0,136,0,49.08,51.52,-0.999,0.0,0,0,0.0,1730777.2000000007,0.0,-240303.57264000032]
["2025-10-06T10:12:01.000000000",669.77,725.0,0.0,0.01,0.001,0.0,168,0,54.08,56.52,-0.999,0.0,0,0,0.0,1738100.9000000004,0.0,-117881.52931000019]
["2025-10-06T10:12:13.000000000",669.99,674.0,0.04,0.05,0.045,0.038,6584,21832,4.03,4.07,-0.955,0.038,929,1433,28549.4,1742018.7000000002,143974.1511,-18381.175650000332]
["2025-10-06T10:12:25.000000000",670.17,765.0,0.0,0.01,0.001,0.0,0,0,93.97,96.25,-0.999,0.0,0,0,0.0,1761471.1,0.0,320494.72893000033]
["2025-10-06T10:12:38.000000000",670.2,654.0,16.04,16.24,1.0,0.0,296,0,0.02,0.03,-0.01,0.004,29311,463,11724.4,1756844.1,-78576.9288,533935.6061999997]
["2025-10-06T10:12:50.000000000",670.22,634.0,36.05,36.25,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,999,199,0.0,1756844.1,0.0,533951.5398200001]
["2025-10-06T10:13:02.000000000",670.26,634.0,36.05,36.3,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,999,199,0.0,1751093.5000000002,0.0,609954.6970200001]
["2025-10-06T10:13:14.000000000",670.15,647.0,22.91,23.18,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,2779,27,555.8,1755764.5000000005,-3724.6936999999994,593953.2748500006]
["2025-10-06T10:13:26.000000000",670.13,613.0,57.12,57.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1020,2,0.0,1752543.5999999999,0.0,463333.24304000015]
["2025-10-06T10:13:38.000000000",670.25,660.0,10.25,10.3,1.0,0.0,1400,65,0.03,0.04,-0.019,0.009,6092,4062,5482.799999999999,1755172.4000000001,-36748.467,687521.0020000001]
["2025-10-06T10:13:38.000000000",670.25,688.0,0.0,0.01,0.003,0.001,252,0,17.23,19.09,-0.997,0.001,0,1,25.2,1755172.4000000001,168.903,687521.0020000001]
["2025-10-06T10:13:50.000000000",670.29,684.0,0.0,0.01,0.003,0.002,482,40,13.7,13.91,-0.997,0.002,0,0,96.39999999999999,1755172.4000000001,646.1595599999999,687562.0327200006]
["2025-10-06T10:14:02.000000000",670.29,668.0,2.55,2.59,0.807,0.105,4682,3894,0.28,0.29,-0.195,0.104,11072,52209,164309.8,1757694.0999999999,-442309.62462000013,704069.2645500008]
["2025-10-06T10:14:14.000000000",670.195,705.0,0.0,0.01,0.002,0.0,103,0,33.53,36.1,-0.998,0.0,0,0,0.0,1757780.3,0.0,731564.0859550008]
["2025-10-06T10:14:27.000000000",670.22,648.0,22.16,22.25,1.0,0.0,36,0,0.01,0.02,-0.005,0.002,1253,34,250.60000000000002,1916538.5,-1679.5713200000002,1748333.8813400003]
["2025-10-06T10:14:39.000000000",670.31,638.0,31.73,32.34,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1774,156,0.0,1751347.8,0.0,697131.7843400002]
["2025-10-06T10:14:51.000000000",670.27,669.0,1.73,1.75,0.698,0.143,5172,16688,0.48,0.49,-0.303,0.142,10560,108976,223911.59999999995,1751347.8,-509354.25947999983,697090.1837800008]
["2025-10-06T10:15:04.000000000",670.35,618.0,52.01,52.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,1753823.4,0.0,714575.6708999999]
["2025-10-06T10:15:04.000000000",670.35,705.0,0.0,0.01,0.002,0.0,103,0,33.54,36.08,-0.998,0.0,0,0,0.0,1753823.4,0.0,714575.6708999999]
["2025-10-06T10:15:16.000000000",670.31,705.0,0.0,0.01,0.002,0.0,103,0,33.54,36.08,-0.998,0.0,0,0,0.0,1772468.6000000003,0.0,889304.2988599994]
["2025-10-06T10:15:40.000000000",670.27,611.0,59.24,59.3,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,11,3,0.0,1776940.0000000002,0.0,718305.5698199999]
["2025-10-06T10:15:40.000000000",670.27,672.0,0.25,0.26,0.209,0.133,13683,101174,1.97,2.0,-0.791,0.133,5261,15269,251955.2,1776940.0000000002,750786.8540200001,718305.5698199999]
["2025-10-06T10:16:04.000000000",670.43,624.0,46.31,46.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,1778251.1000000003,0.0,860647.7517500005]
["2025-10-06T10:16:04.000000000",670.43,652.0,18.27,18.46,1.0,0.0,583,1,0.01,0.02,-0.006,0.002,2983,2008,596.6,1778251.1000000003,-3999.7853800000003,860647.7517500005]
["2025-10-06T10:16:17.000000000",670.445,644.0,26.39,26.48,1.0,0.0,8,2,0.01,0.02,-0.005,0.001,2277,3,227.70000000000002,1778308.5000000002,-1526.6032650000002,990593.8850649999]
["2025-10-06T10:16:29.000000000",670.35,632.0,38.34,38.38,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,679,170,0.0,1786016.7000000002,0.0,900025.98735]
["2025-10-06T10:16:41.000000000",670.29,657.0,13.29,13.36,1.0,0.0,435,20,0.02,0.03,-0.012,0.005,2205,1506,1102.5,1773403.5000000002,-7389.94725,778806.5995500006]
["2025-10-06T10:16:53.000000000",670.323,612.0,58.29,58.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,190,1,0.0,1930248.0,0.0,1816659.7906979998]
["2025-10-06T10:16:53.000000000",670.323,681.0,0.0,0.01,0.004,0.003,752,72,10.58,10.72,-0.996,0.003,0,0,225.60000000000002,1930248.0,1512.248688,1816659.7906979998]
["2025-10-06T10:17:06.000000000",670.325,686.0,0.0,0.01,0.003,0.002,311,1,14.56,16.88,-0.997,0.002,0,0,62.2,1930248.0,416.94215,1816665.2109500004]
["2025-10-06T10:17:18.000000000",670.37,710.0,0.0,0.01,0.001,0.0,92,0,38.55,40.95,-0.999,0.0,0,0,0.0,1777440.9000000001,0.0,843747.1227300002]
["2025-10-06T10:17:30.000000000",670.33,666.0,4.41,4.46,0.923,0.045,1759,902,0.1,0.11,-0.077,0.047,7720,17056,44199.5,1776789.7000000004,-190162.56604999996,829717.71575]
["2025-10-06T10:17:54.000000000",670.31,612.0,58.28,58.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,190,1,0.0,1771489.3,0.0,796955.01985]
["2025-10-06T10:17:54.000000000",670.31,646.0,24.13,24.35,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,631,14,63.1,1771489.3,-422.96560999999997,796955.01985]
["2025-10-06T10:18:07.000000000",670.23,632.0,38.21,38.26,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,679,170,0.0,1771489.3,0.0,796859.90505]
["2025-10-06T10:18:19.000000000",670.28,626.0,44.25,44.42,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,398,0,0.0,1773238.2000000004,0.0,721206.5338399999]
["2025-10-06T10:18:32.000000000",670.275,616.0,54.25,54.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,11,0.0,1978121.4000000001,0.0,2062580.9543999997]
["2025-10-06T10:18:32.000000000",670.275,755.0,0.0,0.01,0.001,0.0,0,0,83.58,85.91,-0.999,0.0,0,0,0.0,1978121.4000000001,0.0,2062580.9543999997]
["2025-10-06T10:18:44.000000000",670.334,695.0,0.0,0.01,0.002,0.001,425,2,23.61,25.91,-0.998,0.001,0,0,42.5,1776555.7999999998,284.89194999999995,802539.952815999]
["2025-10-06T10:19:09.000000000",670.26,621.0,49.24,49.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,0,0.0,1771598.7,0.0,677912.3584199996]
["2025-10-06T10:19:09.000000000",670.26,671.0,0.53,0.54,0.361,0.172,13999,134190,1.26,1.28,-0.639,0.172,2226,72807,279070.0,1771598.7,1357247.00856,677912.3584199996]
["2025-10-06T10:19:22.000000000",670.31,645.0,25.25,25.34,1.0,0.0,81,15,0.01,0.02,-0.005,0.001,2774,120,277.4,1771598.7,-1859.4399399999998,677962.92927]
["2025-10-06T10:19:36.000000000",670.27,650.0,20.24,20.35,1.0,0.0,274,0,0.01,0.02,-0.006,0.002,4039,575,807.8,1776796.6,-5414.441059999999,729576.83014]
["2025-10-06T10:19:48.000000000",670.31,658.0,12.28,12.34,1.0,0.0,717,13,0.02,0.03,-0.013,0.006,4713,944,2827.8,1780041.6,-18955.02618,745403.4886800002]
["2025-10-06T10:20:00.000000000",670.295,630.0,40.26,40.31,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,4594,0,0.0,1783180.0,0.0,687667.70581]
["2025-10-06T10:20:14.000000000",670.27,671.0,0.52,0.53,0.368,0.178,13999,135186,1.25,1.27,-0.633,0.177,2226,73362,288582.39999999997,2169854.4,1406105.8113999998,3334160.2555800006]
["2025-10-06T10:20:14.000000000",670.27,765.0,0.0,0.01,0.001,0.0,0,0,93.34,96.09,-0.999,0.0,0,0,0.0,2169854.4,0.0,3334160.2555800006]
["2025-10-06T10:20:27.000000000",670.265,695.0,0.0,0.01,0.002,0.001,425,2,23.63,25.88,-0.998,0.001,0,0,42.5,1788191.6,284.86262500000004,711850.9216600002]
["2025-10-06T10:20:39.000000000",670.225,685.0,0.0,0.01,0.003,0.002,382,8,13.63,15.81,-0.997,0.002,7,0,77.8,1788191.6,502.66875,711808.4399]
["2025-10-06T10:20:51.000000000",670.32,760.0,0.0,0.01,0.001,0.0,1,0,88.38,91.09,-0.999,0.0,0,0,0.0,1781673.7000000002,0.0,664259.6368800002]
["2025-10-06T10:21:04.000000000",670.435,664.0,6.45,6.51,0.952,0.018,1534,116,0.06,0.07,-0.043,0.024,8560,6183,23305.2,1784254.7000000004,-119222.11518,876351.7354649995]
["2025-10-06T10:21:16.000000000",670.436,633.0,37.38,37.45,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,2685,205,0.0,1783788.0000000005,0.0,910288.5016160002]
["2025-10-06T10:21:29.000000000",670.61,644.0,26.59,26.63,1.0,0.0,8,2,0.01,0.02,-0.005,0.001,2277,5,227.70000000000002,1784161.0000000002,-1526.9789700000003,1011349.6234399999]
["2025-10-06T10:21:41.000000000",670.54,646.0,24.51,24.57,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,631,16,63.1,1781733.8,-423.11074,1169755.6889199996]
["2025-10-06T10:21:53.000000000",670.475,624.0,46.41,46.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,1781733.8,0.0,1169642.2965499999]
["2025-10-06T10:22:05.000000000",670.535,655.0,15.52,15.57,1.0,0.0,290,23,0.02,0.03,-0.011,0.004,5447,982,2178.8,1792950.5000000007,-14609.616580000002,1013803.9941549995]
["2025-10-06T10:22:05.000000000",670.535,735.0,0.0,0.01,0.001,0.0,61,0,63.45,65.84,-0.999,0.0,0,0,0.0,1792950.5000000007,0.0,1013803.9941549995]
["2025-10-06T10:22:18.000000000",670.53,689.0,0.0,0.01,0.003,0.001,56,0,17.6,19.78,-0.997,0.001,0,3,5.6000000000000005,1790515.9,37.54968,1161968.8128299993]
["2025-10-06T10:22:30.000000000",670.42,642.0,28.41,28.46,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,7483,661,748.3000000000001,1787344.3,-5016.7528600000005,959647.9034599998]
["2025-10-06T10:22:42.000000000",670.46,669.0,1.82,1.86,0.725,0.141,5172,18685,0.4,0.41,-0.276,0.141,10560,123645,221821.19999999995,1794115.9000000001,-509353.82567999995,985570.1658600002]
["2025-10-06T10:22:55.000000000",670.415,655.0,15.38,15.55,1.0,0.0,290,23,0.02,0.03,-0.011,0.004,5447,982,2178.8,1794115.9000000001,-14607.00202,985504.0162650002]
["2025-10-06T10:23:08.000000000",670.535,649.0,21.51,21.56,1.0,0.0,52,0,0.01,0.02,-0.006,0.002,674,43,134.8,1787559.7000000004,-903.8811800000001,934046.538045]
["2025-10-06T10:23:21.000000000",670.51,668.0,2.72,2.75,0.833,0.096,4682,4325,0.23,0.24,-0.169,0.096,11072,60651,151238.4,1790862.1000000006,-411317.65440000006,1091352.24895]
["2025-10-06T10:23:33.000000000",670.49,628.0,42.46,42.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,1,0.0,1790568.8000000003,0.0,1096925.6629399995]
["2025-10-06T10:23:33.000000000",670.49,700.0,0.0,0.01,0.002,0.001,625,4,28.69,30.7,-0.998,0.001,20,20,64.5,1790568.8000000003,405.6464500000001,1096925.6629399995]
["2025-10-06T10:23:45.000000000",670.465,755.0,0.0,0.01,0.001,0.0,0,0,83.18,85.95,-0.999,0.0,0,0,0.0,1797491.3000000005,0.0,1024121.207735]
["2025-10-06T10:23:57.000000000",670.455,765.0,0.0,0.01,0.001,0.0,0,0,93.19,95.86,-0.999,0.0,0,0,0.0,1795189.1000000003,0.0,1018710.1111049999]
["2025-10-06T10:24:09.000000000",670.39,683.0,0.0,0.01,0.004,0.002,2845,111,12.59,12.72,-0.996,0.002,0,4,569.0,1795189.1000000003,3814.5191,1018611.3480899999]
["2025-10-06T10:24:32.000000000",670.35,619.0,51.31,51.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1425,0,0.0,1798233.2000000002,0.0,842261.2575000004]
["2025-10-06T10:24:32.000000000",670.35,663.0,7.37,7.42,0.956,0.01,1139,83,0.05,0.06,-0.034,0.019,5973,3784,12487.699999999999,1798233.2000000002,-68440.72395,842261.2575000004]
["2025-10-06T10:24:45.000000000",670.36,643.0,27.34,27.39,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,1423,1071,142.3,1803813.5000000002,-953.92228,946554.3532399995]
["2025-10-06T10:24:57.000000000",670.405,642.0,28.34,28.44,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,7483,665,748.3000000000001,1801668.7000000002,-5016.640615,961510.2703149999]
["2025-10-06T10:25:09.000000000",670.42,656.0,14.4,14.45,1.0,0.0,418,18,0.02,0.03,-0.011,0.005,2749,777,1374.5,1800394.9000000004,-9214.9229,952991.9736999995]
["2025-10-06T10:25:21.000000000",670.495,622.0,48.26,48.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1803614.9,0.0,1028218.1628949997]
["2025-10-06T10:25:21.000000000",670.495,680.0,0.0,0.01,0.004,0.004,3980,382,9.48,9.68,-0.996,0.004,4,145,1593.6,1803614.9,10663.552480000002,1028218.1628949997]
["2025-10-06T10:25:33.000000000",670.44,725.0,0.0,0.01,0.001,0.0,168,0,53.48,55.82,-0.999,0.0,0,0,0.0,1801690.5000000002,0.0,948708.1333199997]
["2025-10-06T10:25:46.000000000",670.46,687.0,0.0,0.01,0.003,0.001,286,275,16.16,17.53,-0.997,0.001,0,1,28.6,1807783.9,191.75156000000004,1043520.7055000004]
["2025-10-06T10:25:58.000000000",670.49,656.0,14.48,14.52,1.0,0.0,418,18,0.02,0.03,-0.011,0.005,2749,779,1374.5,1809513.9000000004,-9215.88505,1036590.2793100004]
["2025-10-06T10:26:10.000000000",670.52,667.0,3.64,3.67,0.893,0.065,2444,1845,0.14,0.15,-0.108,0.066,6767,49612,60548.2,1809513.9000000004,-192950.17624000003,1036636.65988]
["2025-10-06T10:26:23.000000000",670.54,669.0,1.88,1.91,0.741,0.14,5172,19351,0.36,0.37,-0.26,0.14,10560,126623,220248.0,1809431.8000000003,-505801.73279999994,1086785.751479999]
["2025-10-06T10:26:35.000000000",670.54,647.0,23.42,23.58,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,2779,35,555.8,1799764.5000000005,-3726.8613199999995,1117574.9366599994]
["2025-10-06T10:26:35.000000000",670.54,689.0,0.0,0.01,0.003,0.001,56,0,17.64,19.74,-0.997,0.001,0,3,5.6000000000000005,1799764.5000000005,37.55024,1117574.9366599994]
["2025-10-06T10:26:59.000000000",670.59,627.0,43.46,43.61,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,621,2,0.0,1804599.7000000002,0.0,1243084.0830299994]
["2025-10-06T10:26:59.000000000",670.59,750.0,0.0,0.01,0.001,0.0,0,0,78.18,80.82,-0.999,0.0,0,0,0.0,1804599.7000000002,0.0,1243084.0830299994]
["2025-10-06T10:27:11.000000000",670.58,745.0,0.0,0.01,0.001,0.0,74,0,73.38,75.79,-0.999,0.0,0,0,0.0,1804599.7000000002,0.0,1243065.5458600002]
["2025-10-06T10:27:36.000000000",670.61,620.0,50.41,50.63,1.0,0.0,168,1,0.0,0.01,-0.001,0.0,364,2,0.0,1807103.8000000005,0.0,1298072.9525999997]
["2025-10-06T10:27:36.000000000",670.61,681.0,0.0,0.01,0.004,0.003,752,74,10.38,10.5,-0.996,0.003,0,0,225.60000000000002,1807103.8000000005,1512.89616,1298072.9525999997]
["2025-10-06T10:27:48.000000000",670.642,644.0,26.57,26.68,1.0,0.0,8,2,0.01,0.02,-0.005,0.001,2277,13,227.70000000000002,1811642.6000000003,-1527.051834,1340473.8644639999]
["2025-10-06T10:28:01.000000000",670.6,661.0,9.61,9.66,1.0,0.0,901,48,0.03,0.04,-0.02,0.01,7214,3127,7214.0,1812641.6,-48377.084,1249437.7784000002]
["2025-10-06T10:28:13.000000000",670.67,653.0,17.43,17.71,1.0,0.0,263,12,0.01,0.02,-0.006,0.003,1782,3498,534.6,1812641.6,-3585.4018199999996,1249568.1998799997]
["2025-10-06T10:28:25.000000000",670.61,641.0,29.48,29.66,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2467,1345,246.70000000000002,1808631.8000000005,-1654.3948700000003,1396780.0384999998]
["2025-10-06T10:28:25.000000000",670.61,677.0,0.01,0.02,0.014,0.013,4452,1836,6.39,6.43,-0.985,0.013,85,331,5898.099999999999,1808631.8000000005,38071.20031000001,1396780.0384999998]
["2025-10-06T10:28:49.000000000",670.595,620.0,50.41,50.61,1.0,0.0,168,1,0.0,0.01,-0.001,0.0,364,2,0.0,1813679.6000000003,0.0,1307575.7550300001]
["2025-10-06T10:28:49.000000000",670.595,690.0,0.0,0.01,0.002,0.001,2290,1,19.35,20.71,-0.997,0.001,0,0,229.0,1813679.6000000003,1535.66255,1307575.7550300001]
["2025-10-06T10:29:03.000000000",670.495,715.0,0.0,0.01,0.001,0.0,71,0,43.34,45.77,-0.999,0.0,0,0,0.0,1812147.6000000003,0.0,1161165.92298]
["2025-10-06T10:29:15.000000000",670.45,755.0,0.0,0.01,0.001,0.0,0,0,83.17,85.9,-0.999,0.0,0,0,0.0,1811345.0000000002,0.0,1134383.9682999996]
["2025-10-06T10:29:28.000000000",670.495,675.0,0.02,0.03,0.028,0.027,9399,17680,4.51,4.56,-0.972,0.027,134,656,25739.100000000002,1811345.0000000002,167727.676725,1134460.1071300001]
["2025-10-06T10:29:41.000000000",670.51,665.0,5.55,5.59,0.944,0.026,2319,2303,0.07,0.08,-0.052,0.032,10494,30964,39610.2,1812384.9000000004,-184734.89214,1153322.12417]
["2025-10-06T10:29:53.000000000",670.5,679.0,0.0,0.01,0.005,0.004,4616,180,8.49,8.54,-0.995,0.004,6,19,1848.8,1806885.9000000001,12364.019999999999,1193250.6314999994]
["2025-10-06T10:30:05.000000000",670.54,645.0,25.42,25.66,1.0,0.0,81,15,0.01,0.02,-0.005,0.001,2774,126,277.4,1814579.5000000002,-1860.0779599999998,1122127.9032599994]
["2025-10-06T10:30:05.000000000",670.54,755.0,0.0,0.01,0.001,0.0,0,0,83.18,85.88,-0.999,0.0,0,0,0.0,1814579.5000000002,0.0,1122127.9032599994]
["2025-10-06T10:30:29.000000000",670.62,625.0,45.51,45.63,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,1269,18,0.0,1822882.5000000002,0.0,1388111.64366]
["2025-10-06T10:30:41.000000000",670.57,617.0,53.41,53.58,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,412,0,0.0,1829857.3,0.0,1381773.1891500002]
["2025-10-06T10:30:41.000000000",670.57,740.0,0.0,0.01,0.001,0.0,104,0,68.37,70.73,-0.999,0.0,0,0,0.0,1829857.3,0.0,1381773.1891500002]
["2025-10-06T10:30:54.000000000",670.49,641.0,29.46,29.66,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2467,1345,246.70000000000002,1821163.5,-1654.0988300000001,1251792.09069]
["2025-10-06T10:31:06.000000000",670.52,679.0,0.0,0.01,0.005,0.004,4616,181,8.47,8.53,-0.995,0.004,6,20,1848.8,1822748.1000000003,12364.388799999999,1222991.6014]
["2025-10-06T10:31:19.000000000",670.475,654.0,16.46,16.59,1.0,0.0,296,0,0.01,0.02,-0.007,0.003,29311,925,8793.300000000001,1824780.8000000003,-58956.87817500001,1215337.8496999994]
["2025-10-06T10:31:32.000000000",670.575,659.0,11.57,11.62,1.0,0.0,856,13,0.02,0.03,-0.013,0.007,2396,1719,1677.2000000000003,1822450.5000000005,-11246.883900000004,1204979.687624999]
["2025-10-06T10:31:44.000000000",670.5,667.0,3.6,3.63,0.898,0.063,2444,1961,0.13,0.14,-0.102,0.064,6767,55585,58706.00000000001,1822450.5000000005,-187147.27800000002,1204844.9174999995]
["2025-10-06T10:31:57.000000000",670.45,639.0,31.36,31.48,1.0,0.0,47,0,0.0,0.01,-0.002,0.0,473,150,0.0,1820948.7000000002,0.0,1157613.0494499996]
["2025-10-06T10:31:57.000000000",670.45,687.0,0.0,0.01,0.003,0.001,286,275,16.14,17.44,-0.997,0.001,0,1,28.6,1820948.7000000002,191.74870000000004,1157613.0494499996]
["2025-10-06T10:32:22.000000000",670.63,619.0,51.34,51.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1425,0,0.0,1827904.1000000006,0.0,1207770.4278699995]
["2025-10-06T10:32:22.000000000",670.63,740.0,0.0,0.01,0.001,0.0,104,0,68.4,70.69,-0.999,0.0,0,0,0.0,1827904.1000000006,0.0,1207770.4278699995]
["2025-10-06T10:32:35.000000000",670.64,705.0,0.0,0.01,0.002,0.0,103,0,33.4,35.69,-0.998,0.0,0,0,0.0,1828263.4000000008,0.0,1405916.2832]
["2025-10-06T10:32:47.000000000",670.67,629.0,41.63,41.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,101,0.0,1832744.2000000007,0.0,1397856.0195600002]
["2025-10-06T10:33:10.000000000",670.68,673.0,0.1,0.11,0.114,0.101,11043,65566,2.41,2.45,-0.886,0.101,3793,4566,149843.6,1835905.1000000003,491105.43,1538547.2974800002]
["2025-10-06T10:33:22.000000000",670.62,642.0,28.34,28.66,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,7483,844,748.3000000000001,1839533.9000000006,-5018.249460000001,1448948.94882]
["2025-10-06T10:33:35.000000000",670.61,653.0,17.59,17.65,1.0,0.0,263,32,0.01,0.02,-0.006,0.003,1782,3498,534.6,1828751.5000000005,-3585.0810600000004,1271426.2642499998]
["2025-10-06T10:33:47.000000000",670.57,643.0,27.36,27.6,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,1423,1110,142.3,1829171.8000000003,-954.2211100000002,1303563.93948]
["2025-10-06T10:34:00.000000000",670.585,618.0,52.36,52.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,1829171.8000000003,0.0,1303593.09894]
["2025-10-06T10:34:12.000000000",670.58,623.0,47.54,47.6,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,594,1,0.0,1833073.0000000002,0.0,1342867.29668]
["2025-10-06T10:34:26.000000000",670.635,631.0,39.59,39.64,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,12330,0,0.0,1830145.7000000004,0.0,1266659.8443449994]
["2025-10-06T10:34:26.000000000",670.635,730.0,0.0,0.01,0.001,0.0,119,0,58.26,60.65,-0.999,0.0,0,0,0.0,1830145.7000000004,0.0,1266659.8443449994]
["2025-10-06T10:34:37.000000000",670.65,651.0,19.52,19.69,1.0,0.0,71,10,0.01,0.02,-0.006,0.002,1308,103,261.6,1826420.2000000002,-1754.4204000000002,1407564.2439000006]
["2025-10-06T10:34:50.000000000",670.6,678.0,0.0,0.01,0.005,0.005,3497,9384,7.39,7.44,-0.995,0.005,2,120,1749.5,1831261.7000000004,11718.735,1366945.0046]
["2025-10-06T10:35:03.000000000",670.54,664.0,6.56,6.6,0.953,0.014,1534,122,0.05,0.06,-0.038,0.022,8560,7223,20979.6,1827052.0000000002,-111875.57575999998,1185762.8197999997]
["2025-10-06T10:35:15.000000000",670.59,657.0,13.57,13.63,1.0,0.0,435,31,0.02,0.03,-0.012,0.005,2205,1684,1102.5,1827052.0000000002,-7393.254750000001,1185851.2382999994]
["2025-10-06T10:35:15.000000000",670.59,688.0,0.0,0.01,0.003,0.001,252,0,16.28,18.58,-0.997,0.001,0,14,25.2,1827052.0000000002,168.98868,1185851.2382999994]
["2025-10-06T10:35:40.000000000",670.63,637.0,33.56,33.66,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1660,204,0.0,1830331.7,0.0,1286725.03903]
["2025-10-06T10:35:40.000000000",670.63,745.0,0.0,0.01,0.001,0.0,74,0,73.28,75.63,-0.999,0.0,0,0,0.0,1830331.7,0.0,1286725.03903]
["2025-10-06T10:36:05.000000000",670.665,617.0,53.63,53.67,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,412,0,0.0,1828402.6000000008,0.0,1442043.7630500006]
["2025-10-06T10:36:17.000000000",670.57,615.0,55.53,55.6,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,931,0,0.0,1828402.6000000008,0.0,1441839.4969]
["2025-10-06T10:36:17.000000000",670.57,700.0,0.0,0.01,0.002,0.001,625,4,28.96,30.49,-0.998,0.001,20,20,64.5,1828402.6000000008,405.69485000000003,1441839.4969]
["2025-10-06T10:36:30.000000000",670.5,639.0,31.36,31.53,1.0,0.0,47,0,0.0,0.01,-0.002,0.0,473,150,0.0,1822524.9000000001,0.0,1267897.3965000003]
["2025-10-06T10:36:42.000000000",670.48,672.0,0.24,0.25,0.22,0.153,13683,130960,1.74,1.77,-0.78,0.153,5261,17046,289843.19999999995,1824768.3000000005,863957.7316799999,1224673.96024]
["2025-10-06T10:36:54.000000000",670.525,652.0,18.51,18.56,1.0,0.0,583,39,0.01,0.02,-0.006,0.002,2983,2033,596.6,1819963.7000000002,-4000.35215,1187814.2512250002]
["2025-10-06T10:37:07.000000000",670.645,651.0,19.48,19.68,1.0,0.0,71,10,0.01,0.02,-0.006,0.002,1308,103,261.6,1820674.3,-1754.4073200000003,1324591.6101450003]
["2025-10-06T10:37:19.000000000",670.72,642.0,28.34,28.75,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,7483,848,748.3000000000001,1825971.2,-5018.997760000001,1533451.03872]
["2025-10-06T10:37:32.000000000",670.655,628.0,42.57,42.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,1,0.0,1825971.2,0.0,1533302.4307800003]
["2025-10-06T10:37:44.000000000",670.625,621.0,49.41,49.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,0,0.0,1826555.2000000004,0.0,1407016.8524999998]
["2025-10-06T10:37:44.000000000",670.625,652.0,18.59,18.71,1.0,0.0,583,39,0.01,0.02,-0.006,0.002,2983,2033,596.6,1826555.2000000004,-4000.94875,1407016.8524999998]
["2025-10-06T10:37:56.000000000",670.56,720.0,0.0,0.01,0.001,0.0,136,0,48.29,50.61,-0.999,0.0,0,0,0.0,1827098.9,0.0,1356194.8593600001]
["2025-10-06T10:38:09.000000000",670.595,665.0,5.62,5.67,0.949,0.023,2319,2397,0.06,0.07,-0.047,0.03,10494,31272,36815.7,1831502.0999999999,-175349.192385,1308669.4954750002]
["2025-10-06T10:38:22.000000000",670.7,676.0,0.01,0.02,0.017,0.017,7712,5363,5.3,5.34,-0.983,0.017,34,308,13168.2,1835149.9,87543.78820000001,1551691.9487000003]
["2025-10-06T10:38:34.000000000",670.74,674.0,0.04,0.05,0.053,0.053,6584,28801,3.28,3.34,-0.947,0.053,929,2220,39818.9,1828595.7999999998,201030.83909999998,1562298.3398400005]
["2025-10-06T10:38:46.000000000",670.73,656.0,14.71,14.77,1.0,0.0,418,25,0.02,0.03,-0.011,0.004,2749,826,1099.6000000000001,1828595.7999999998,-7375.347080000001,1562275.0476800003]
["2025-10-06T10:38:46.000000000",670.73,730.0,0.0,0.01,0.001,0.0,119,0,58.3,60.58,-0.999,0.0,0,0,0.0,1828595.7999999998,0.0,1562275.0476800003]
["2025-10-06T10:39:11.000000000",670.805,635.0,35.33,35.82,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4453,2042,0.0,1853374.0999999996,0.0,1673207.0232350004]
["2025-10-06T10:39:24.000000000",670.75,616.0,54.35,54.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,11,0.0,1846335.7999999998,0.0,1670064.2044999998]
["2025-10-06T10:39:36.000000000",670.765,615.0,55.63,55.78,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,931,0,0.0,1840652.5,0.0,1637068.3882349995]
["2025-10-06T10:39:36.000000000",670.765,640.0,30.74,30.79,1.0,0.0,14,11,0.0,0.01,-0.002,0.0,5643,1156,0.0,1840652.5,0.0,1637068.3882349995]
["2025-10-06T10:39:48.000000000",670.75,690.0,0.0,0.01,0.002,0.001,2290,1,19.22,20.52,-0.997,0.001,0,0,229.0,1840652.5,1536.0175,1637031.77925]
["2025-10-06T10:40:01.000000000",670.78,649.0,21.5,21.8,1.0,0.0,52,0,0.01,0.02,-0.005,0.002,674,44,134.8,1838471.2000000002,-904.21144,1615742.66656]
["2025-10-06T10:40:14.000000000",670.67,670.0,1.2,1.21,0.643,0.181,10388,103345,0.53,0.54,-0.358,0.18,12432,197231,411798.79999999993,1839100.5,-239785.9864399999,1672037.3169500006]
["2025-10-06T10:40:26.000000000",670.52,662.0,8.5,8.6,0.958,0.003,1135,125,0.04,0.05,-0.026,0.013,1381,2340,2135.8,1836905.6,-9754.724959999998,1553958.2618400012]
["2025-10-06T10:40:40.000000000",670.5,650.0,20.46,20.7,1.0,0.0,274,38,0.01,0.02,-0.006,0.002,4039,622,807.8,1821457.6000000006,-5416.299,1202791.176]
["2025-10-06T10:40:40.000000000",670.5,686.0,0.0,0.01,0.003,0.002,311,1,14.18,16.84,-0.997,0.002,0,0,62.2,1821457.6000000006,417.051,1202791.176]
["2025-10-06T10:41:05.000000000",670.5,629.0,41.47,41.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,101,0.0,1814136.3000000003,0.0,1112549.2515000007]
["2025-10-06T10:41:18.000000000",670.35,620.0,50.32,50.38,1.0,0.0,168,1,0.0,0.01,-0.001,0.0,364,2,0.0,1818605.7000000004,0.0,1185914.1739500002]
["2025-10-06T10:41:18.000000000",670.35,662.0,8.36,8.41,0.958,0.004,1135,125,0.04,0.05,-0.027,0.014,1381,2342,2387.4,1818605.7000000004,-9917.1579,1185914.1739500002]
["2025-10-06T10:41:30.000000000",670.27,710.0,0.0,0.01,0.001,0.0,92,0,38.34,40.91,-0.999,0.0,0,0,0.0,1804459.7000000002,0.0,929773.7440100004]
["2025-10-06T10:41:41.000000000",670.35,675.0,0.02,0.03,0.027,0.025,9399,18160,4.65,4.7,-0.973,0.025,134,737,23832.5,1809013.1,155269.81875000003,820270.4257500005]
["2025-10-06T10:41:54.000000000",670.41,674.0,0.03,0.04,0.042,0.042,6584,29260,3.61,3.66,-0.958,0.042,929,2274,31554.600000000006,1819216.2000000002,159229.07910000003,948509.4762000004]
["2025-10-06T10:41:54.000000000",670.41,735.0,0.0,0.01,0.001,0.0,61,0,63.33,65.86,-0.999,0.0,0,0,0.0,1819216.2000000002,0.0,948509.4762000004]
["2025-10-06T10:42:18.000000000",670.344,654.0,16.32,16.49,1.0,0.0,296,6,0.01,0.02,-0.007,0.003,29311,1036,8793.300000000001,1808736.1,-58945.35895200001,989962.0081680004]
["2025-10-06T10:42:31.000000000",670.295,613.0,57.28,57.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1020,2,0.0,1804153.2000000002,0.0,857415.8927900002]
["2025-10-06T10:42:57.000000000",670.52,634.0,36.45,36.55,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,999,199,0.0,1809161.0000000002,0.0,956775.7163199997]
["2025-10-06T10:43:09.000000000",670.52,626.0,44.25,44.55,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,398,0,0.0,1824140.8000000003,0.0,1216869.08328]
["2025-10-06T10:43:21.000000000",670.54,614.0,56.25,56.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,1824140.8000000003,0.0,1216905.3795599993]
["2025-10-06T10:43:21.000000000",670.54,650.0,20.52,20.56,1.0,0.0,274,38,0.01,0.02,-0.006,0.002,4039,644,807.8,1824140.8000000003,-5416.622119999999,1216905.3795599993]
["2025-10-06T10:43:34.000000000",670.585,688.0,0.0,0.01,0.003,0.001,252,0,16.18,18.77,-0.997,0.001,0,17,25.2,1822941.9000000004,168.98742000000001,1230166.0531949997]
["2025-10-06T10:43:47.000000000",670.6,663.0,7.62,7.66,0.958,0.006,1139,135,0.04,0.05,-0.029,0.016,5973,4115,10240.2,1824944.8000000003,-59505.0204,1303273.5464000006]
["2025-10-06T10:44:00.000000000",670.66,668.0,2.81,2.84,0.857,0.091,4682,5148,0.18,0.19,-0.145,0.091,11072,73683,143361.4,1825348.1000000003,-389982.08339999994,1385246.21802]
["2025-10-06T10:44:00.000000000",670.66,683.0,0.0,0.01,0.004,0.002,2845,112,12.34,12.78,-0.996,0.002,0,4,569.0,1825348.1000000003,3816.0553999999997,1385246.21802]
["2025-10-06T10:44:24.000000000",670.47,648.0,22.45,22.51,1.0,0.0,36,0,0.01,0.02,-0.005,0.002,1253,39,250.60000000000002,1817291.6,-1680.1978200000003,1150230.17226]
["2025-10-06T10:44:24.000000000",670.47,720.0,0.0,0.01,0.001,0.0,136,0,48.33,50.76,-0.999,0.0,0,0,0.0,1817291.6,0.0,1150230.17226]
["2025-10-06T10:44:49.000000000",670.48,628.0,42.45,42.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,1,0.0,1816998.3,0.0,1036601.63832]
["2025-10-06T10:45:01.000000000",670.54,614.0,56.5,56.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,1818970.2000000002,0.0,1197710.5015199995]
["2025-10-06T10:45:01.000000000",670.54,750.0,0.0,0.01,0.001,0.0,0,0,78.33,80.74,-0.999,0.0,0,0,0.0,1818970.2000000002,0.0,1197710.5015199995]
["2025-10-06T10:45:14.000000000",670.556,705.0,0.0,0.01,0.002,0.0,103,0,33.16,35.75,-0.998,0.0,0,0,0.0,1822125.4000000001,0.0,1260460.206544]
["2025-10-06T10:45:14.000000000",670.556,720.0,0.0,0.01,0.001,0.0,136,0,48.34,50.75,-0.999,0.0,0,0,0.0,1822125.4000000001,0.0,1260460.206544]
["2025-10-06T10:45:40.000000000",670.45,672.0,0.22,0.23,0.21,0.152,13683,142415,1.76,1.79,-0.79,0.152,5261,18163,287948.8,1823096.4000000004,858272.5447999999,1197189.0424999993]
["2025-10-06T10:45:53.000000000",670.44,614.0,56.41,56.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,1823096.4000000004,0.0,1197171.1859999998]
["2025-10-06T10:45:53.000000000",670.44,662.0,8.45,8.49,1.0,0.0,1135,125,0.03,0.04,-0.022,0.012,1381,2502,1657.1999999999998,1823096.4000000004,-11110.53168,1197171.1859999998]
["2025-10-06T10:46:18.000000000",670.5,627.0,43.48,43.53,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,621,2,0.0,1814585.8,0.0,1085986.0529999996]
["2025-10-06T10:46:18.000000000",670.5,642.0,28.49,28.54,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,7483,866,748.3000000000001,1814585.8,-5017.351500000001,1085986.0529999996]
["2025-10-06T10:46:30.000000000",670.6,647.0,23.41,23.63,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,2779,63,555.8,1815120.3,-3727.1947999999998,1335235.0130000003]
["2025-10-06T10:46:43.000000000",670.58,622.0,48.52,48.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,3,0.0,1823420.5000000002,0.0,1380581.3864600004]
["2025-10-06T10:46:57.000000000",670.495,660.0,10.5,10.56,1.0,0.0,1400,73,0.03,0.04,-0.019,0.009,6092,5326,5482.799999999999,1817198.5000000005,-36761.89986,1243856.059845]
["2025-10-06T10:46:57.000000000",670.495,725.0,0.0,0.01,0.001,0.0,168,0,53.25,55.9,-0.999,0.0,0,0,0.0,1817198.5000000005,0.0,1243856.059845]
["2025-10-06T10:47:10.000000000",670.45,684.0,0.0,0.01,0.003,0.002,482,52,13.33,14.48,-0.997,0.002,0,0,96.39999999999999,1816189.3000000005,646.3138,1123987.300149999]
["2025-10-06T10:47:22.000000000",670.39,676.0,0.01,0.02,0.016,0.016,7712,5576,5.6,5.63,-0.984,0.016,34,339,12393.599999999999,1816189.3000000005,82356.07072,1123886.7121299997]
["2025-10-06T10:47:35.000000000",670.435,725.0,0.0,0.01,0.001,0.0,168,0,53.17,55.93,-0.999,0.0,0,0,0.0,1809307.1,0.0,1012695.419675]
["2025-10-06T10:47:48.000000000",670.43,656.0,14.41,14.48,1.0,0.0,418,27,0.01,0.02,-0.008,0.003,2749,841,824.7,1815318.5,-5529.03621,1084675.95883]
["2025-10-06T10:48:13.000000000",670.48,611.0,59.45,59.63,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,11,3,0.0,1823149.2000000002,0.0,1249214.1987200007]
["2025-10-06T10:48:13.000000000",670.48,636.0,34.43,34.56,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,3672,60,0.0,1823149.2000000002,0.0,1249214.1987200007]
["2025-10-06T10:48:25.000000000",670.5,635.0,35.47,35.53,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4453,2044,0.0,1823878.6000000006,0.0,1245771.5670000003]
["2025-10-06T10:48:37.000000000",670.57,616.0,54.5,54.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,11,0.0,1823878.6000000006,0.0,1245901.6251800004]
["2025-10-06T10:48:49.000000000",670.695,648.0,22.51,22.73,1.0,0.0,36,0,0.01,0.02,-0.005,0.002,1253,40,250.60000000000002,1830770.9000000001,-1680.76167,1369845.5767650001]
["2025-10-06T10:48:49.000000000",670.695,690.0,0.0,0.01,0.002,0.001,2290,1,19.29,20.7,-0.997,0.001,0,0,229.0,1830770.9000000001,1535.89155,1369845.5767650001]
["2025-10-06T10:49:01.000000000",670.77,681.0,0.0,0.01,0.004,0.003,752,75,10.22,10.36,-0.996,0.003,0,0,225.60000000000002,1842743.7,1513.25712,1624615.0015500002]
["2025-10-06T10:49:26.000000000",670.85,624.0,46.5,46.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,1836339.9999999998,0.0,1734718.8141999997]
["2025-10-06T10:49:26.000000000",670.85,660.0,10.84,10.9,1.0,0.0,1400,73,0.02,0.03,-0.014,0.007,6092,5553,4264.4,1836339.9999999998,-28607.7274,1734718.8141999997]
["2025-10-06T10:49:38.000000000",670.79,648.0,22.51,22.81,1.0,0.0,36,0,0.01,0.02,-0.005,0.002,1253,41,250.60000000000002,1836339.9999999998,-1680.9997400000002,1734563.6630799999]
["2025-10-06T10:49:50.000000000",670.81,640.0,30.77,30.82,1.0,0.0,14,11,0.0,0.01,-0.002,0.0,5643,1166,0.0,1837478.9,0.0,1725380.3388499997]
["2025-10-06T10:50:03.000000000",670.74,661.0,9.74,9.79,1.0,0.0,901,153,0.02,0.03,-0.015,0.008,7214,3416,5771.200000000001,1830319.8999999997,-38709.746880000006,1728426.5523]
["2025-10-06T10:50:15.000000000",670.66,620.0,50.64,50.74,1.0,0.0,168,1,0.0,0.01,-0.001,0.0,364,2,0.0,1826314.7,0.0,1585773.5580199999]
["2025-10-06T10:50:40.000000000",670.575,670.0,1.15,1.16,0.638,0.182,10388,115026,0.58,0.59,-0.363,0.181,12432,225587,414080.8,1831720.4000000001,-241122.67620000005,1657952.42955]
["2025-10-06T10:50:40.000000000",670.575,715.0,0.0,0.01,0.001,0.0,71,0,43.11,45.59,-0.999,0.0,0,0,0.0,1831720.4000000001,0.0,1657952.42955]
["2025-10-06T10:50:52.000000000",670.68,710.0,0.0,0.01,0.001,0.0,92,0,37.94,40.6,-0.999,0.0,0,0,0.0,1819036.4000000004,0.0,1359257.76648]
["2025-10-06T10:51:04.000000000",670.58,675.0,0.02,0.03,0.029,0.029,9399,19663,4.4,4.46,-0.971,0.029,134,785,27645.700000000004,1826580.7000000002,180174.7873,1536390.6494600005]
["2025-10-06T10:51:29.000000000",670.59,612.0,58.4,58.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,190,1,0.0,1824414.3000000003,0.0,1299283.5485700003]
["2025-10-06T10:51:29.000000000",670.59,654.0,16.57,16.63,1.0,0.0,296,6,0.01,0.02,-0.007,0.003,29311,1112,8793.300000000001,1824414.3000000003,-58966.99047000001,1299283.5485700003]
["2025-10-06T10:51:41.000000000",670.49,636.0,34.48,34.78,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,3672,60,0.0,1824414.3000000003,0.0,1299089.79627]
["2025-10-06T10:51:52.000000000",670.5,634.0,36.48,36.81,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,999,199,0.0,1822102.8000000005,0.0,1208869.929]
["2025-10-06T10:52:05.000000000",670.629,645.0,25.59,25.81,1.0,0.0,81,15,0.01,0.02,-0.005,0.001,2774,170,277.4,1821637.5000000005,-1860.324846,1225532.2478729999]
["2025-10-06T10:52:17.000000000",670.68,614.0,56.42,56.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,1831117.6000000003,0.0,1418685.3799199997]
["2025-10-06T10:52:29.000000000",670.665,658.0,12.66,12.8,1.0,0.0,717,30,0.02,0.03,-0.012,0.006,4713,1027,2827.8,1830262.5000000005,-18965.06487,1481749.1430450003]
["2025-10-06T10:52:29.000000000",670.665,689.0,0.0,0.01,0.003,0.001,56,0,17.11,19.55,-0.997,0.001,0,6,5.6000000000000005,1830262.5000000005,37.55724,1481749.1430450003]
["2025-10-06T10:52:42.000000000",670.66,679.0,0.0,0.01,0.005,0.004,4616,183,8.33,8.53,-0.995,0.004,6,22,1848.8,1836056.3000000005,12366.970399999998,1501709.00966]
["2025-10-06T10:53:07.000000000",670.65,634.0,36.63,36.81,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,999,199,0.0,1838182.0,0.0,1533490.8531000009]
["2025-10-06T10:53:07.000000000",670.65,659.0,11.61,11.69,1.0,0.0,856,15,0.02,0.03,-0.013,0.006,2396,1977,1437.6,1838182.0,-9641.2644,1533490.8531000009]
["2025-10-06T10:53:19.000000000",670.646,658.0,12.64,12.8,1.0,0.0,717,30,0.02,0.03,-0.012,0.006,4713,1027,2827.8,1842734.1000000006,-18964.527588,1484357.5579499996]
["2025-10-06T10:53:31.000000000",670.65,639.0,31.57,31.68,1.0,0.0,47,0,0.0,0.01,-0.002,0.0,473,150,0.0,1841511.6000000003,0.0,1515151.2582000003]
["2025-10-06T10:53:43.000000000",670.64,671.0,0.59,0.6,0.43,0.205,13999,217258,0.95,0.96,-0.57,0.205,2226,98170,332612.49999999994,1843030.8000000003,1618566.1676,1557079.8804800005]
["2025-10-06T10:53:55.000000000",670.58,618.0,52.56,52.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,1843030.8000000003,0.0,1556940.57356]
["2025-10-06T10:53:55.000000000",670.58,715.0,0.0,0.01,0.001,0.0,71,0,43.1,45.55,-0.999,0.0,0,0,0.0,1843030.8000000003,0.0,1556940.57356]
["2025-10-06T10:54:07.000000000",670.66,705.0,0.0,0.01,0.002,0.0,103,0,33.16,35.55,-0.998,0.0,0,0,0.0,1847376.2000000002,0.0,1414082.5860399997]
["2025-10-06T10:54:20.000000000",670.62,760.0,0.0,0.01,0.001,0.0,1,0,88.11,90.75,-0.999,0.0,0,0,0.0,1840717.8000000005,0.0,1462176.9283199995]
["2025-10-06T10:54:32.000000000",670.66,673.0,0.08,0.09,0.099,0.095,11043,80016,2.4,2.44,-0.901,0.095,3793,5883,140942.0,1841555.7000000004,461917.075,1504274.9548199996]
["2025-10-06T10:54:56.000000000",670.59,622.0,48.58,48.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,3,0.0,1836269.3000000005,0.0,1432508.3226899998]
["2025-10-06T10:54:56.000000000",670.59,653.0,17.58,17.63,1.0,0.0,263,42,0.01,0.02,-0.006,0.003,1782,3519,534.6,1836269.3000000005,-3584.9741400000007,1432508.3226899998]
["2025-10-06T10:55:09.000000000",670.605,646.0,24.58,24.83,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,631,74,63.1,1844087.6000000006,-423.15175500000004,1446752.49732]
["2025-10-06T10:55:21.000000000",670.63,632.0,38.62,38.69,1.0,0.0,1,26,0.0,0.01,-0.001,0.0,679,170,0.0,1839758.8000000003,0.0,1445434.3229400006]
["2025-10-06T10:55:34.000000000",670.565,659.0,11.57,11.61,1.0,0.0,856,15,0.02,0.03,-0.013,0.006,2396,1980,1437.6,1843280.3000000003,-9640.042440000001,1488091.695965]
["2025-10-06T10:55:47.000000000",670.61,612.0,58.4,58.64,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,190,1,0.0,1838313.5000000005,0.0,1396174.47767]
["2025-10-06T10:55:47.000000000",670.61,679.0,0.0,0.01,0.005,0.004,4616,183,8.36,8.53,-0.995,0.004,6,22,1848.8,1838313.5000000005,12366.0484,1396174.47767]
["2025-10-06T10:55:59.000000000",670.585,687.0,0.0,0.01,0.003,0.001,286,275,15.06,17.74,-0.997,0.001,0,1,28.6,1844114.0000000005,191.78731000000005,1364495.6286400002]
["2025-10-06T10:56:12.000000000",670.58,700.0,0.0,0.01,0.002,0.001,625,4,28.07,30.73,-0.998,0.001,20,20,64.5,1844114.0000000005,405.70090000000005,1364485.4547200007]
["2025-10-06T10:56:24.000000000",670.53,667.0,3.63,3.67,0.913,0.057,2444,2766,0.1,0.11,-0.087,0.06,6767,76529,54532.799999999996,1843385.1000000003,-178838.39735999997,1397059.3129499992]
["2025-10-06T10:56:38.000000000",670.53,657.0,13.52,13.78,1.0,0.0,435,31,0.01,0.02,-0.008,0.004,2205,1880,882.0,1842284.8000000003,-5914.0746,1307435.6026199993]
["2025-10-06T10:56:50.000000000",670.545,668.0,2.72,2.75,0.849,0.097,4682,5336,0.18,0.19,-0.153,0.097,11072,77342,152813.8,1846159.2000000004,-415623.90734999994,1279890.6989400003]
["2025-10-06T10:57:03.000000000",670.515,637.0,33.48,33.54,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1660,204,0.0,1848670.9000000004,0.0,1382228.4531450002]
["2025-10-06T10:57:15.000000000",670.485,681.0,0.0,0.01,0.004,0.003,752,75,10.28,10.53,-0.996,0.003,0,0,225.60000000000002,1834132.9000000004,1512.6141600000003,1203829.668585]
["2025-10-06T10:57:27.000000000",670.51,617.0,53.49,53.55,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,412,0,0.0,1834132.9000000004,0.0,1203874.55511]
["2025-10-06T10:57:27.000000000",670.51,765.0,0.0,0.01,0.001,0.0,0,0,93.1,95.71,-0.999,0.0,0,0,0.0,1834132.9000000004,0.0,1203874.55511]
["2025-10-06T10:57:40.000000000",670.57,695.0,0.0,0.01,0.002,0.001,425,2,23.1,25.82,-0.998,0.001,0,0,42.5,1835403.3000000003,284.99225,1359453.9372700006]
["2025-10-06T10:58:05.000000000",670.66,623.0,47.63,47.67,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,594,1,0.0,1843235.9000000004,0.0,1550280.8894999998]
["2025-10-06T10:58:05.000000000",670.66,671.0,0.58,0.59,0.429,0.205,13999,221874,0.94,0.95,-0.571,0.204,2226,100013,332389.89999999997,1843235.9000000004,1620107.3260599999,1550280.8894999998]
["2025-10-06T10:58:17.000000000",670.686,643.0,27.57,27.72,1.0,0.0,10,5,0.01,0.02,-0.004,0.001,1423,2045,142.3,1855728.4,-954.3861780000001,1612810.6965480007]
["2025-10-06T10:58:30.000000000",670.715,651.0,19.68,19.75,1.0,0.0,71,10,0.01,0.02,-0.006,0.002,1308,103,261.6,1855728.4,-1754.5904400000002,1612880.4333700004]
["2025-10-06T10:58:42.000000000",670.74,656.0,14.72,14.77,1.0,0.0,418,27,0.01,0.02,-0.007,0.003,2749,855,824.7,1846310.4,-5531.592780000001,1605009.72156]
["2025-10-06T10:58:54.000000000",670.73,631.0,39.43,39.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,12330,0,0.0,1849277.5999999999,0.0,1614711.3776199995]
["2025-10-06T10:59:07.000000000",670.705,669.0,1.98,2.02,0.779,0.134,5172,22771,0.28,0.29,-0.222,0.134,10560,164949,210808.80000000002,1844694.4,-484243.64436000015,1598025.7572299999]
["2025-10-06T10:59:07.000000000",670.705,765.0,0.0,0.01,0.001,0.0,0,0,92.91,95.67,-0.999,0.0,0,0,0.0,1844694.4,0.0,1598025.7572299999]
["2025-10-06T10:59:19.000000000",670.685,705.0,0.0,0.01,0.002,0.0,103,0,32.94,35.67,-0.998,0.0,0,0,0.0,1848395.9000000001,0.0,1560341.2749649996]
["2025-10-06T10:59:31.000000000",670.725,685.0,0.0,0.01,0.003,0.002,382,12,12.97,15.63,-0.997,0.002,7,0,77.8,1855029.7,503.04375,1632455.4435750002]
["2025-10-06T10:59:44.000000000",670.71,750.0,0.0,0.01,0.001,0.0,0,0,77.9,80.68,-0.999,0.0,0,0,0.0,1855029.7,0.0,1632418.9355700002]
["2025-10-06T10:59:57.000000000",670.74,665.0,5.75,5.81,0.953,0.019,2319,2605,0.05,0.06,-0.041,0.027,10494,32985,32739.9,1856048.2999999998,-160492.65498000002,1647627.8704200003]
["2025-10-06T11:00:10.000000000",670.72,631.0,39.43,39.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,12330,0,0.0,1857419.4000000001,0.0,1757498.34752]
["2025-10-06T11:00:22.000000000",670.83,645.0,25.57,25.86,1.0,0.0,81,15,0.01,0.02,-0.005,0.001,2774,172,277.4,1854740.0999999999,-1860.88242,1716566.0912699995]
["2025-10-06T11:00:34.000000000",670.89,635.0,35.48,35.91,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4453,2044,0.0,1860955.2000000002,0.0,1922050.2041400005]
["2025-10-06T11:00:34.000000000",670.89,750.0,0.0,0.01,0.001,0.0,0,0,77.9,80.5,-0.999,0.0,0,0,0.0,1860955.2000000002,0.0,1922050.2041400005]
["2025-10-06T11:00:59.000000000",670.86,615.0,55.54,55.88,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,931,0,0.0,1855916.9000000001,0.0,1886756.8527000002]
["2025-10-06T11:01:12.000000000",670.78,620.0,50.66,50.81,1.0,0.0,168,1,0.0,0.01,-0.001,0.0,364,2,0.0,1853133.2000000002,0.0,1785346.7064399999]
["2025-10-06T11:01:12.000000000",670.78,690.0,0.0,0.01,0.003,0.001,2290,1,19.18,20.49,-0.997,0.001,0,0,229.0,1853133.2000000002,1536.0862,1785346.7064399999]
["2025-10-06T11:01:37.000000000",670.72,633.0,37.65,37.79,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,2685,205,0.0,1837384.1,0.0,1595671.72096]
["2025-10-06T11:01:37.000000000",670.72,669.0,1.99,2.01,0.779,0.136,5172,23051,0.28,0.29,-0.222,0.133,10560,168664,210787.20000000004,1837384.1,-470233.74336,1595671.72096]
["2025-10-06T11:01:49.000000000",670.75,657.0,13.75,13.92,1.0,0.0,435,31,0.01,0.02,-0.008,0.004,2205,1900,882.0,1848527.2999999998,-5916.015,1696747.31025]
["2025-10-06T11:02:02.000000000",670.77,649.0,21.57,21.92,1.0,0.0,52,0,0.01,0.02,-0.005,0.002,674,61,134.8,1848527.2999999998,-904.1979600000001,1696797.90279]
["2025-10-06T11:02:14.000000000",670.74,666.0,4.78,4.82,0.943,0.03,1759,1143,0.06,0.07,-0.053,0.036,7720,26923,33068.99999999999,1846585.4,-151017.11099999998,1733090.2075200002]
["2025-10-06T11:02:27.000000000",670.75,629.0,41.46,41.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,101,0.0,1849972.4000000001,0.0,1797254.5025000002]
["2025-10-06T11:02:27.000000000",670.75,690.0,0.0,0.01,0.003,0.001,2290,1,19.19,20.47,-0.997,0.001,0,0,229.0,1849972.4000000001,1536.0175,1797254.5025000002]
["2025-10-06T11:02:38.000000000",670.755,760.0,0.0,0.01,0.001,0.0,1,0,87.86,90.5,-0.999,0.0,0,0,0.0,1844147.9,0.0,1689730.4459849987]
["2025-10-06T11:02:51.000000000",670.83,755.0,0.0,0.01,0.001,0.0,0,0,82.85,85.5,-0.999,0.0,0,0,0.0,1843630.7,0.0,1686449.8492499997]
["2025-10-06T11:03:04.000000000",670.84,683.0,0.0,0.01,0.004,0.002,2845,113,12.14,12.36,-0.996,0.002,0,4,569.0,1846209.8,3817.0796000000005,1831257.69032]
["2025-10-06T11:03:29.000000000",670.825,621.0,49.79,49.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,0,0.0,1846180.0999999999,0.0,1741297.3478749995]
["2025-10-06T11:03:29.000000000",670.825,663.0,7.83,7.87,1.0,0.0,1139,175,0.03,0.04,-0.024,0.014,5973,4426,8362.2,1846180.0999999999,-56095.72815,1741297.3478749995]
["2025-10-06T11:03:41.000000000",670.87,645.0,25.81,25.89,1.0,0.0,81,31,0.01,0.02,-0.005,0.001,2774,172,277.4,1846380.1,-1860.99338,1808134.8618300003]
["2025-10-06T11:03:53.000000000",670.89,643.0,27.86,27.91,1.0,0.0,10,5,0.01,0.02,-0.004,0.001,1423,2433,142.3,1855874.0,-954.6764700000001,1921322.9593800006]
["2025-10-06T11:04:06.000000000",670.95,633.0,37.92,37.96,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,2685,205,0.0,1860877.9000000004,0.0,1944431.2156500004]
["2025-10-06T11:04:18.000000000",670.98,621.0,49.79,49.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,0,0.0,1859015.4,0.0,2063511.7625999996]
["2025-10-06T11:04:31.000000000",670.98,613.0,57.95,58.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1020,2,0.0,1858899.2000000002,0.0,2064291.4413599996]
["2025-10-06T11:04:43.000000000",670.98,630.0,40.69,41.01,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,4594,3,0.0,1862004.8,0.0,2108577.46332]
["2025-10-06T11:04:43.000000000",670.98,688.0,0.0,0.01,0.003,0.001,252,0,15.79,18.38,-0.997,0.001,0,17,25.2,1862004.8,169.08696,2108577.46332]
["2025-10-06T11:04:55.000000000",670.985,654.0,16.87,17.01,1.0,0.0,296,6,0.01,0.02,-0.007,0.003,29311,1130,8793.300000000001,1945499.3,-59001.724005000004,2731561.8184049986]
["2025-10-06T11:05:08.000000000",671.12,669.0,2.29,2.33,0.825,0.117,5172,23700,0.21,0.22,-0.177,0.116,10560,172584,183008.4,1859013.1,-415984.33632,2295239.12456]
["2025-10-06T11:05:20.000000000",671.085,669.0,2.26,2.29,0.824,0.118,5172,23809,0.21,0.22,-0.178,0.117,10560,173881,184581.59999999998,1847717.4,-419578.44804000005,2232417.9392999997]
["2025-10-06T11:05:33.000000000",671.04,650.0,21.01,21.06,1.0,0.0,274,38,0.01,0.02,-0.006,0.002,4039,750,807.8,1847717.4,-5420.66112,2232268.2431999994]
["2025-10-06T11:05:45.000000000",671.025,684.0,0.0,0.01,0.003,0.002,482,58,12.09,14.26,-0.997,0.002,0,0,96.39999999999999,2755982.3,646.8680999999999,8275043.3936250005]
["2025-10-06T11:05:58.000000000",671.01,632.0,38.99,39.04,1.0,0.0,1,26,0.0,0.01,-0.001,0.0,679,170,0.0,2760849.8,0.0,8298557.816640002]
["2025-10-06T11:05:58.000000000",671.01,765.0,0.0,0.01,0.001,0.0,0,0,92.81,95.3,-0.999,0.0,0,0,0.0,2760849.8,0.0,8298557.816640002]
["2025-10-06T11:06:23.000000000",671.0,613.0,57.98,58.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1020,2,0.0,1865463.2,0.0,2224014.738]
["2025-10-06T11:06:35.000000000",671.03,625.0,45.96,46.05,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,1269,18,0.0,2545915.8000000003,0.0,6813409.1277399985]
["2025-10-06T11:06:35.000000000",671.03,689.0,0.0,0.01,0.003,0.001,56,0,16.79,19.27,-0.997,0.001,0,6,5.6000000000000005,2545915.8000000003,37.57768,6813409.1277399985]
["2025-10-06T11:06:47.000000000",671.08,650.0,21.01,21.08,1.0,0.0,274,38,0.01,0.02,-0.006,0.002,4039,750,807.8,2543889.6,-5420.98424,6827514.233600001]
["2025-10-06T11:06:59.000000000",671.08,670.0,1.44,1.46,0.701,0.174,10388,127046,0.37,0.38,-0.3,0.173,12432,254402,395824.79999999993,1855920.0999999999,-230330.76192,2270026.74876]
["2025-10-06T11:07:11.000000000",671.07,665.0,6.08,6.13,0.957,0.012,2319,2710,0.04,0.05,-0.034,0.022,10494,33367,25869.6,1854985.8,-136254.0528,2343518.7068399996]
["2025-10-06T11:07:23.000000000",671.025,652.0,19.01,19.06,1.0,0.0,583,45,0.01,0.02,-0.006,0.002,2983,2055,596.6,1862678.4000000001,-4003.3351500000003,2204287.5999]
["2025-10-06T11:07:36.000000000",671.08,680.0,0.0,0.01,0.005,0.004,3980,431,8.91,9.01,-0.995,0.004,4,160,1593.6,1857886.6999999997,10672.856320000003,2300700.4734000005]
["2025-10-06T11:07:48.000000000",671.05,634.0,37.02,37.08,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,999,199,0.0,1857886.6999999997,0.0,2300597.6227500006]
["2025-10-06T11:08:00.000000000",671.075,625.0,45.96,46.1,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,1269,18,0.0,1862512.2999999998,0.0,2268795.189775001]
["2025-10-06T11:08:00.000000000",671.075,669.0,2.27,2.3,0.823,0.118,5172,24032,0.2,0.21,-0.179,0.118,10560,177093,185637.59999999998,1862512.2999999998,-426658.7478,2268795.189775001]
["2025-10-06T11:08:13.000000000",670.99,740.0,0.0,0.01,0.001,0.0,104,0,67.79,70.27,-0.999,0.0,0,0,0.0,1888106.7999999998,0.0,2371422.251860001]
["2025-10-06T11:08:38.000000000",671.1,679.0,0.0,0.01,0.005,0.005,4616,185,7.89,8.01,-0.995,0.005,6,26,2311.0000000000005,1864882.4,15468.855,2297038.395600001]
["2025-10-06T11:08:51.000000000",671.12,682.0,0.0,0.01,0.004,0.003,880,100,10.86,10.96,-0.996,0.003,0,9,264.0,1864882.4,1771.7567999999999,2297106.8515199996]
["2025-10-06T11:09:04.000000000",671.1,710.0,0.0,0.01,0.001,0.0,92,0,37.8,40.26,-0.999,0.0,0,0,0.0,1862136.6999999995,0.0,2373400.8513000016]
["2025-10-06T11:09:17.000000000",671.05,664.0,7.05,7.12,0.958,0.003,1534,142,0.03,0.04,-0.025,0.016,8560,8355,14156.2,1866328.4,-88818.8359,2339431.957300001]
["2025-10-06T11:09:29.000000000",671.07,625.0,45.96,46.09,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,1269,18,0.0,1869625.5999999999,0.0,2357130.6907200003]
["2025-10-06T11:09:41.000000000",671.08,645.0,25.98,26.1,1.0,0.0,81,31,0.01,0.02,-0.005,0.001,2774,172,277.4,1868454.5999999996,-1861.57592,2327300.071360001]
["2025-10-06T11:09:54.000000000",671.07,640.0,31.05,31.1,1.0,0.0,14,14,0.0,0.01,-0.002,0.0,5643,1176,0.0,1868454.5999999996,0.0,2327265.391440001]
["2025-10-06T11:10:06.000000000",670.99,626.0,44.95,45.09,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,398,0,0.0,1868454.5999999996,0.0,2326987.9520800016]
["2025-10-06T11:10:06.000000000",670.99,664.0,6.98,7.07,0.959,0.009,1534,142,0.03,0.04,-0.025,0.016,8560,8376,15076.600000000002,1868454.5999999996,-82635.10246000001,2326987.9520800016]
["2025-10-06T11:10:19.000000000",671.02,750.0,0.0,0.01,0.001,0.0,0,0,77.82,80.27,-0.999,0.0,0,0,0.0,1864801.8,0.0,2139882.7800000003]
["2025-10-06T11:10:31.000000000",671.015,675.0,0.02,0.03,0.03,0.032,9399,20068,3.96,4.02,-0.97,0.032,134,869,30505.600000000006,1874824.9000000001,198942.52719999998,2249789.157225001]
["2025-10-06T11:10:43.000000000",671.05,684.0,0.0,0.01,0.003,0.002,482,58,12.09,14.2,-0.997,0.002,0,0,96.39999999999999,2171537.2,646.8921999999999,4265706.4821999995]
["2025-10-06T11:10:55.000000000",671.08,690.0,0.0,0.01,0.003,0.001,2290,1,18.91,20.22,-0.997,0.001,0,0,229.0,1875191.5999999999,1536.7732,2344064.99192]
["2025-10-06T11:11:08.000000000",671.06,665.0,6.07,6.11,0.956,0.012,2319,2747,0.04,0.05,-0.034,0.023,10494,33469,26919.0,1876024.2999999998,-143294.12603999997,2312846.540419999]
["2025-10-06T11:11:20.000000000",671.06,621.0,49.79,50.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,0,0.0,1876024.2999999998,0.0,2312846.540419999]
["2025-10-06T11:11:32.000000000",671.095,647.0,23.87,24.12,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,2779,116,555.8,2222020.1999999997,-3729.9460099999997,4656144.35235]
["2025-10-06T11:11:44.000000000",671.095,636.0,35.0,35.12,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,3672,60,0.0,1873314.3999999997,0.0,2290707.61986]
["2025-10-06T11:11:56.000000000",671.075,629.0,41.94,42.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,101,0.0,1875056.2,0.0,2357491.8436]
["2025-10-06T11:12:09.000000000",671.165,620.0,51.05,51.2,1.0,0.0,168,1,0.0,0.01,-0.001,0.0,364,2,0.0,1997469.3999999997,0.0,3291499.20407]
["2025-10-06T11:12:21.000000000",671.15,615.0,56.06,56.18,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,931,0,0.0,1997469.3999999997,0.0,3291425.6417]
["2025-10-06T11:12:21.000000000",671.15,720.0,0.0,0.01,0.001,0.0,136,0,47.85,50.25,-0.999,0.0,0,0,0.0,1997469.3999999997,0.0,3291425.6417]
["2025-10-06T11:12:33.000000000",671.14,636.0,35.0,35.17,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,3672,60,0.0,1879213.4999999998,0.0,2491547.5185400005]
["2025-10-06T11:12:45.000000000",671.15,678.0,0.0,0.01,0.006,0.006,3497,9518,6.84,6.87,-0.994,0.006,2,237,2099.4,1883639.5999999999,14074.015500000001,2437424.8511]
["2025-10-06T11:12:57.000000000",671.13,651.0,19.98,20.17,1.0,0.0,71,10,0.01,0.02,-0.006,0.002,1308,106,261.6,1886679.2,-1755.6760800000002,2487284.288820001]
["2025-10-06T11:13:09.000000000",671.125,660.0,11.12,11.18,1.0,0.0,1400,98,0.02,0.03,-0.014,0.007,6092,5794,4264.4,2739507.5,-28619.454499999996,8181277.502125]
["2025-10-06T11:13:21.000000000",671.13,666.0,5.16,5.19,0.95,0.023,1759,1179,0.05,0.06,-0.045,0.031,7720,27593,27977.699999999997,2739507.5,-133462.92519,8181338.454089998]
["2025-10-06T11:13:33.000000000",671.092,641.0,29.87,30.13,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2467,1345,246.70000000000002,1885257.2000000002,-1655.583964,2438904.021344001]
["2025-10-06T11:13:33.000000000",671.092,695.0,0.0,0.01,0.002,0.001,425,2,22.84,25.25,-0.998,0.001,0,0,42.5,1885257.2000000002,285.21410000000003,2438904.021344001]
["2025-10-06T11:13:56.000000000",671.09,623.0,47.91,48.17,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,594,1,0.0,1881936.7,0.0,2364619.8405899997]
["2025-10-06T11:14:09.000000000",671.05,612.0,59.02,59.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,190,1,0.0,1881936.7,0.0,2364478.89855]
["2025-10-06T11:14:09.000000000",671.05,735.0,0.0,0.01,0.001,0.0,61,0,62.86,65.18,-0.999,0.0,0,0,0.0,1881936.7,0.0,2364478.89855]
["2025-10-06T11:14:21.000000000",671.03,633.0,37.98,38.05,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,2685,205,0.0,1882407.0999999999,0.0,2373463.30635]
["2025-10-06T11:14:34.000000000",670.95,680.0,0.0,0.01,0.005,0.004,3980,441,8.96,9.07,-0.995,0.004,4,160,1593.6,1884024.7000000002,10670.788800000002,2309713.84035]
["2025-10-06T11:15:09.000000000",670.885,646.0,24.86,24.91,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,631,488,63.1,1875448.0000000002,-423.328435,1976031.3878499996]
["2025-10-06T11:15:21.000000000",670.905,659.0,11.91,12.06,1.0,0.0,856,31,0.02,0.03,-0.013,0.006,2396,2062,1437.6,1871607.6,-9644.930279999999,2013730.7501699997]
["2025-10-06T11:15:34.000000000",670.94,659.0,11.93,12.06,1.0,0.0,856,31,0.02,0.03,-0.013,0.006,2396,2062,1437.6,1868828.9000000001,-9645.43344,2063743.6750600005]
["2025-10-06T11:15:46.000000000",670.95,639.0,31.48,31.99,1.0,0.0,47,0,0.0,0.01,-0.002,0.0,473,150,0.0,1879628.6,0.0,2087733.3875999998]
["2025-10-06T11:15:46.000000000",670.95,683.0,0.0,0.01,0.004,0.002,2845,115,12.02,12.08,-0.996,0.002,0,4,569.0,1879628.6,3817.7055000000005,2087733.3875999998]
["2025-10-06T11:16:10.000000000",671.04,621.0,49.79,50.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,0,0.0,1962132.2999999998,0.0,2800127.119679999]
["2025-10-06T11:16:23.000000000",671.01,612.0,58.95,59.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,190,1,0.0,1885454.0999999999,0.0,2309740.55685]
["2025-10-06T11:16:23.000000000",671.01,662.0,9.03,9.07,1.0,0.0,1135,130,0.02,0.03,-0.016,0.01,1381,2834,1381.0,1885454.0999999999,-9266.6481,2309740.55685]
["2025-10-06T11:16:35.000000000",671.02,688.0,0.0,0.01,0.003,0.001,252,0,15.79,18.33,-0.997,0.001,0,17,25.2,1881473.2,169.09704,2332720.5075999997]
["2025-10-06T11:16:47.000000000",671.06,673.0,0.1,0.11,0.125,0.121,11043,91607,2.04,2.07,-0.875,0.121,3793,7125,179515.6,1882147.7,588687.3849999999,2343743.4849399994]
["2025-10-06T11:16:59.000000000",671.04,670.0,1.4,1.42,0.706,0.183,10388,132109,0.35,0.36,-0.295,0.181,12432,272333,415119.6,1888528.1999999997,-234319.11552000005,2316991.069439999]
["2025-10-06T11:16:59.000000000",671.04,730.0,0.0,0.01,0.001,0.0,119,0,57.79,60.35,-0.999,0.0,0,0,0.0,1888528.1999999997,0.0,2316991.069439999]
["2025-10-06T11:17:24.000000000",671.05,652.0,18.92,19.08,1.0,0.0,583,45,0.01,0.02,-0.006,0.002,2983,2055,596.6,1891157.7999999998,-4003.4843,2317692.6215000004]
["2025-10-06T11:17:36.000000000",671.08,619.0,52.06,52.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1425,0,0.0,1891452.3999999997,0.0,2391033.8811200014]
["2025-10-06T11:17:49.000000000",671.055,633.0,38.04,38.09,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,2685,205,0.0,1894824.3,0.0,2356077.460275]
["2025-10-06T11:18:02.000000000",671.005,634.0,36.97,37.02,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,999,199,0.0,1880199.5,0.0,2116519.5342650004]
["2025-10-06T11:18:15.000000000",670.98,614.0,56.97,57.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,1877205.7999999998,0.0,2106889.2776399995]
["2025-10-06T11:18:15.000000000",670.98,658.0,12.97,13.09,1.0,0.0,717,31,0.01,0.02,-0.008,0.004,4713,1465,1885.2,1877205.7999999998,-12649.314960000002,2106889.2776399995]
["2025-10-06T11:18:28.000000000",671.015,690.0,0.0,0.01,0.003,0.001,2290,1,18.97,20.26,-0.997,0.001,0,0,229.0,1890721.6,1536.62435,2318597.0483700004]
["2025-10-06T11:18:40.000000000",671.04,669.0,2.23,2.25,0.825,0.121,5172,25033,0.2,0.21,-0.176,0.12,10560,185003,189301.2,1890721.6,-430397.00351999997,2318683.432319999]
["2025-10-06T11:18:53.000000000",671.045,672.0,0.3,0.31,0.286,0.199,13683,196184,1.25,1.27,-0.714,0.199,5261,23268,376985.6,1888612.0,1124656.65701,2365426.914550001]
["2025-10-06T11:18:53.000000000",671.045,710.0,0.0,0.01,0.001,0.0,92,0,37.81,40.34,-0.999,0.0,0,0,0.0,1888612.0,0.0,2365426.914550001]
["2025-10-06T11:19:19.000000000",671.125,653.0,17.92,18.16,1.0,0.0,263,54,0.01,0.02,-0.006,0.002,1782,3541,356.4,2075869.3,-2391.8894999999998,3641706.1248750007]
["2025-10-06T11:19:31.000000000",671.08,615.0,55.99,56.1,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,931,0,0.0,1892734.9999999998,0.0,2359847.4513600008]
["2025-10-06T11:19:43.000000000",671.07,635.0,35.89,36.11,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4453,2044,0.0,1890387.2999999998,0.0,2382026.7166500003]
["2025-10-06T11:20:08.000000000",671.055,627.0,43.91,44.09,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,621,2,0.0,1893616.4000000001,0.0,2424352.60914]
["2025-10-06T11:20:08.000000000",671.055,688.0,0.0,0.01,0.003,0.001,252,0,15.79,18.23,-0.997,0.001,0,17,25.2,1893616.4000000001,169.10586,2424352.60914]
["2025-10-06T11:20:21.000000000",671.02,750.0,0.0,0.01,0.001,0.0,0,0,77.79,80.3,-0.999,0.0,0,0,0.0,1895435.4,0.0,2413049.65384]
["2025-10-06T11:20:33.000000000",671.08,755.0,0.0,0.01,0.001,0.0,0,0,82.79,85.31,-0.999,0.0,0,0,0.0,1894287.1999999997,0.0,2335461.74632]
["2025-10-06T11:20:45.000000000",671.045,684.0,0.0,0.01,0.003,0.002,482,62,12.09,14.11,-0.997,0.002,0,0,96.39999999999999,1896801.3,646.8873799999999,2360226.9868450006]
["2025-10-06T11:20:58.000000000",671.05,634.0,36.94,37.08,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,999,199,0.0,1896801.3,0.0,2360244.5730500007]
["2025-10-06T11:21:11.000000000",671.03,666.0,5.07,5.1,0.949,0.024,1759,1205,0.05,0.06,-0.045,0.032,7720,27845,28925.6,1894287.1999999997,-137443.04872,2335287.73862]
["2025-10-06T11:21:23.000000000",670.975,644.0,26.97,27.01,1.0,0.0,8,12,0.0,0.01,-0.002,0.001,2277,52,227.70000000000002,1903284.3999999997,-1527.810075,2351923.0412000003]
["2025-10-06T11:21:35.000000000",671.04,647.0,24.02,24.07,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,2779,157,555.8,1911204.4999999998,-3729.6403199999995,2394566.648639999]
["2025-10-06T11:21:35.000000000",671.04,669.0,2.22,2.25,0.825,0.12,5172,25189,0.19,0.2,-0.176,0.12,10560,185628,188784.0,1911204.4999999998,-433867.62240000005,2394566.648639999]
["2025-10-06T11:22:01.000000000",671.065,628.0,43.05,43.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,1,0.0,2532550.8,0.0,6598889.492769999]
["2025-10-06T11:22:01.000000000",671.065,684.0,0.0,0.01,0.003,0.002,482,62,12.09,14.12,-0.997,0.002,0,0,96.39999999999999,2532550.8,646.90666,6598889.492769999]
["2025-10-06T11:22:13.000000000",671.13,760.0,0.0,0.01,0.001,0.0,1,0,87.82,90.27,-0.999,0.0,0,0,0.0,2532550.8,0.0,6599528.667540001]
["2025-10-06T11:22:25.000000000",671.13,735.0,0.0,0.01,0.001,0.0,61,0,62.84,65.23,-0.999,0.0,0,0,0.0,1893457.7999999998,0.0,2464467.211080001]
["2025-10-06T11:22:37.000000000",671.144,686.0,0.0,0.01,0.003,0.002,311,1,13.81,16.2,-0.997,0.002,0,0,62.2,1896441.4999999998,417.45156800000007,2496471.1154]
["2025-10-06T11:22:50.000000000",671.14,626.0,44.92,45.17,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,398,0,0.0,1901604.1999999997,0.0,2544495.7665599994]
["2025-10-06T11:23:02.000000000",671.13,668.0,3.22,3.25,0.901,0.071,4682,6174,0.11,0.12,-0.1,0.072,11072,89419,112960.6,2119284.0000000005,-311915.72106,3979286.8144200006]
["2025-10-06T11:23:25.000000000",671.065,641.0,30.02,30.08,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2467,1345,246.70000000000002,2787498.0999999996,-1655.5173550000004,8388086.351094998]
["2025-10-06T11:23:38.000000000",671.05,649.0,22.02,22.08,1.0,0.0,52,0,0.01,0.02,-0.005,0.002,674,65,134.8,1902389.8,-904.5754000000001,2387277.8223000006]
["2025-10-06T11:23:38.000000000",671.05,666.0,5.09,5.13,0.949,0.024,1759,1205,0.05,0.06,-0.045,0.032,7720,27890,28925.6,1902389.8,-137447.14519999997,2387277.8223000006]
["2025-10-06T11:24:15.000000000",671.025,631.0,40.01,40.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,12330,0,0.0,1900356.6,0.0,2426422.373849999]
["2025-10-06T11:24:27.000000000",671.08,623.0,48.06,48.11,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,594,1,0.0,1901574.4999999998,0.0,2361707.0140400003]
["2025-10-06T11:24:27.000000000",671.08,645.0,25.92,26.11,1.0,0.0,81,32,0.0,0.01,-0.002,0.001,2774,938,277.4,1901574.4999999998,-1861.57592,2361707.0140400003]
["2025-10-06T11:24:39.000000000",671.12,730.0,0.0,0.01,0.001,0.0,119,0,57.79,60.27,-0.999,0.0,0,0,0.0,1896273.1,0.0,2420658.03016]
["2025-10-06T11:24:52.000000000",671.12,660.0,11.12,11.19,1.0,0.0,1400,103,0.02,0.03,-0.014,0.007,6092,5861,4264.4,1898211.9,-28619.241279999995,2465530.4556000005]
["2025-10-06T11:25:15.000000000",671.055,680.0,0.0,0.01,0.005,0.004,3980,459,8.94,8.98,-0.995,0.004,4,160,1593.6,1906646.0999999996,10672.45872,2427238.816695]
["2025-10-06T11:25:28.000000000",670.995,674.0,0.03,0.04,0.048,0.056,6584,49785,3.02,3.05,-0.952,0.056,929,3283,42072.8,1906514.6,212490.6966,2431214.8415100006]
["2025-10-06T11:25:40.000000000",671.08,661.0,10.05,10.12,1.0,0.0,901,199,0.02,0.03,-0.015,0.008,7214,3590,5771.200000000001,1894795.6000000003,-38729.36896000001,2230657.84056]
["2025-10-06T11:25:40.000000000",671.08,715.0,0.0,0.01,0.001,0.0,71,0,42.81,45.31,-0.999,0.0,0,0,0.0,1894795.6000000003,0.0,2230657.84056]
["2025-10-06T11:26:05.000000000",671.22,643.0,28.17,28.23,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,1423,2711,142.3,1897355.9,-955.1460600000001,2574996.5874599996]
["2025-10-06T11:26:51.000000000",671.24,616.0,54.91,55.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,11,0.0,1890165.7,0.0,2689517.0483599994]
["2025-10-06T11:27:03.000000000",671.245,624.0,47.09,47.27,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,723,0,0.0,1896185.2,0.0,2691817.301570001]
["2025-10-06T11:27:03.000000000",671.245,641.0,30.05,30.27,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2467,1345,246.70000000000002,1896185.2,-1655.9614150000002,2691817.301570001]
["2025-10-06T11:27:15.000000000",671.26,740.0,0.0,0.01,0.001,0.0,104,0,67.78,70.14,-0.999,0.0,0,0,0.0,1895190.4000000004,0.0,2655907.315999999]
["2025-10-06T11:27:27.000000000",671.31,656.0,15.24,15.33,1.0,0.0,418,31,0.01,0.02,-0.007,0.003,2749,906,824.7,1897494.0000000005,-5536.29357,2726969.9722199994]
["2025-10-06T11:27:39.000000000",671.36,682.0,0.0,0.01,0.004,0.003,880,101,10.64,10.83,-0.996,0.003,0,9,264.0,1899736.5,1772.3904000000002,2860053.35104]
["2025-10-06T11:27:51.000000000",671.33,667.0,4.36,4.41,0.936,0.038,2444,3251,0.07,0.08,-0.062,0.043,6767,93936,38385.3,1908519.3,-132996.51497,2831608.84897]
["2025-10-06T11:28:26.000000000",671.3,664.0,7.3,7.34,1.0,0.0,1534,142,0.03,0.04,-0.025,0.016,8560,8500,13696.0,1902233.4000000001,-91941.24799999999,2756151.0396000007]
["2025-10-06T11:28:26.000000000",671.3,700.0,0.0,0.01,0.002,0.001,625,4,27.78,30.11,-0.998,0.001,20,20,64.5,1902233.4000000001,406.13649999999996,2756151.0396000007]
["2025-10-06T11:29:02.000000000",671.295,645.0,26.18,26.32,1.0,0.0,81,32,0.0,0.01,-0.002,0.001,2774,938,277.4,1904738.9999999998,-1862.1723299999999,2698703.90907]
["2025-10-06T11:29:13.000000000",671.23,613.0,58.2,58.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1020,2,0.0,1899714.6,0.0,2772443.0221599997]
["2025-10-06T11:29:36.000000000",671.175,627.0,44.15,44.34,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,621,2,0.0,1906654.5999999999,0.0,2611438.56405]
["2025-10-06T11:29:36.000000000",671.175,628.0,43.15,43.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,1,0.0,1906654.5999999999,0.0,2611438.56405]
["2025-10-06T11:29:48.000000000",671.16,686.0,0.0,0.01,0.003,0.002,311,1,13.78,16.22,-0.997,0.002,0,0,62.2,1906654.5999999999,417.46152,2611380.20136]
["2025-10-06T11:29:48.000000000",671.16,755.0,0.0,0.01,0.001,0.0,0,0,82.78,85.26,-0.999,0.0,0,0,0.0,1906654.5999999999,0.0,2611380.20136]
["2025-10-06T11:30:26.000000000",671.15,617.0,54.13,54.29,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,412,0,0.0,1907733.7,0.0,2624679.0568500003]
["2025-10-06T11:30:26.000000000",671.15,685.0,0.0,0.01,0.003,0.002,382,15,12.78,15.2,-0.997,0.002,7,0,77.8,1907733.7,503.3625,2624679.0568500003]
["2025-10-06T11:31:02.000000000",671.12,632.0,39.11,39.16,1.0,0.0,1,26,0.0,0.01,-0.001,0.0,679,170,0.0,1908093.4,0.0,2553720.3214400006]
["2025-10-06T11:31:02.000000000",671.12,667.0,4.18,4.21,0.934,0.041,2444,3270,0.07,0.08,-0.064,0.046,6767,94406,41148.6,1908093.4,-141658.66736,2553720.3214400006]
["2025-10-06T11:31:49.000000000",671.15,643.0,28.13,28.18,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,1423,2711,142.3,1909385.8,-955.04645,2616980.2952]
["2025-10-06T11:31:49.000000000",671.15,649.0,22.14,22.18,1.0,0.0,52,0,0.01,0.02,-0.005,0.002,674,67,134.8,1909385.8,-904.7102000000001,2616980.2952]
["2025-10-06T11:32:01.000000000",671.18,668.0,3.27,3.3,0.906,0.068,4682,6340,0.1,0.11,-0.094,0.07,11072,93252,109341.60000000002,1908145.4999999998,-306503.74351999996,2589187.5947000002]
["2025-10-06T11:32:26.000000000",671.125,630.0,41.1,41.15,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,4594,3,0.0,1919575.7999999998,0.0,2600652.3270000005]
["2025-10-06T11:32:38.000000000",671.11,683.0,0.0,0.01,0.004,0.003,2845,118,11.66,12.02,-0.996,0.003,0,4,853.5,1913789.4999999998,5727.92385,2567768.1976099997]
["2025-10-06T11:32:50.000000000",671.21,612.0,59.18,59.26,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,190,1,0.0,1913789.4999999998,0.0,2568150.812710001]
["2025-10-06T11:33:02.000000000",671.205,614.0,57.18,57.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,1918104.2,0.0,2689992.3057299997]
["2025-10-06T11:33:02.000000000",671.205,688.0,0.0,0.01,0.003,0.001,252,0,15.78,18.16,-0.997,0.001,0,17,25.2,1918104.2,169.14366,2689992.3057299997]
["2025-10-06T11:33:25.000000000",671.25,625.0,46.1,46.27,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,1269,18,0.0,1919126.6,0.0,2742934.245]
["2025-10-06T11:33:25.000000000",671.25,670.0,1.52,1.54,0.742,0.174,10388,139008,0.29,0.3,-0.26,0.173,12432,287760,395824.79999999993,1919126.6,-230389.10999999996,2742934.245]
["2025-10-06T11:34:02.000000000",671.28,640.0,31.11,31.3,1.0,0.0,14,14,0.0,0.01,-0.002,0.0,5643,1176,0.0,1918470.7000000002,0.0,2759255.4919200004]
["2025-10-06T11:34:02.000000000",671.28,652.0,19.16,19.31,1.0,0.0,583,45,0.01,0.02,-0.006,0.002,2983,2061,596.6,1918470.7000000002,-4004.85648,2759255.4919200004]
["2025-10-06T11:34:14.000000000",671.27,643.0,28.16,28.3,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,1423,2711,142.3,2185837.3000000003,-955.21721,4621007.240789999]
["2025-10-06T11:34:26.000000000",671.31,629.0,41.9,42.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,101,0.0,2185320.1,0.0,4617810.584550002]
["2025-10-06T11:34:39.000000000",671.305,625.0,46.1,46.33,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,1269,18,0.0,1911053.2,0.0,2841154.753229999]
["2025-10-06T11:34:51.000000000",671.34,644.0,27.31,27.36,1.0,0.0,8,12,0.0,0.01,-0.002,0.001,2277,54,227.70000000000002,1911053.2,-1528.6411800000003,2841302.8832400003]
["2025-10-06T11:34:51.000000000",671.34,740.0,0.0,0.01,0.001,0.0,104,0,67.78,70.06,-0.999,0.0,0,0,0.0,1911053.2,0.0,2841302.8832400003]
["2025-10-06T11:35:17.000000000",671.31,659.0,12.29,12.34,1.0,0.0,856,36,0.02,0.03,-0.013,0.006,2396,2230,1437.6,1927034.9,-9650.752559999999,2889275.947469999]
["2025-10-06T11:35:17.000000000",671.31,682.0,0.0,0.01,0.004,0.003,880,101,10.65,10.82,-0.996,0.003,0,9,264.0,1927034.9,1772.2584,2889275.947469999]
["2025-10-06T11:35:29.000000000",671.33,684.0,0.0,0.01,0.004,0.002,482,65,11.78,12.91,-0.996,0.002,0,0,96.39999999999999,1922931.5999999999,647.16212,2897213.23056]
["2025-10-06T11:35:41.000000000",671.306,664.0,7.3,7.34,1.0,0.0,1534,142,0.03,0.04,-0.025,0.016,8560,9125,13696.0,1917912.3,-91942.06976,2864188.1378459996]
["2025-10-06T11:35:54.000000000",671.28,715.0,0.0,0.01,0.001,0.0,71,0,42.78,45.05,-0.999,0.0,0,0,0.0,1920554.7000000004,0.0,2860755.7130399994]
["2025-10-06T11:36:07.000000000",671.31,646.0,25.07,25.32,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,631,1726,63.1,1920554.7000000004,-423.59661,2860883.562329999]
["2025-10-06T11:36:19.000000000",671.36,626.0,45.18,45.36,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,398,0,0.0,1922460.9000000001,0.0,2917939.3529599993]
["2025-10-06T11:36:32.000000000",671.3,627.0,44.18,44.32,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,621,2,0.0,1918468.2999999998,0.0,2957504.1180999987]
["2025-10-06T11:36:44.000000000",671.285,641.0,30.05,30.3,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2467,1345,246.70000000000002,1919152.3,-1656.0600950000003,2868973.411104999]
["2025-10-06T11:36:44.000000000",671.285,755.0,0.0,0.01,0.001,0.0,0,0,82.78,85.02,-0.999,0.0,0,0,0.0,1919152.3,0.0,2868973.411104999]
["2025-10-06T11:37:10.000000000",671.36,656.0,15.34,15.38,1.0,0.0,418,31,0.01,0.02,-0.007,0.003,2749,912,824.7,1918861.4,-5536.70592,2940725.9827199997]
["2025-10-06T11:37:10.000000000",671.36,685.0,0.0,0.01,0.003,0.002,382,16,12.78,14.96,-0.997,0.002,7,0,77.8,1918861.4,503.52000000000004,2940725.9827199997]
["2025-10-06T11:37:22.000000000",671.32,677.0,0.01,0.02,0.016,0.015,4452,2400,5.67,5.71,-0.984,0.015,85,351,6805.500000000001,1918861.4,43974.816600000006,2940550.7726400006]
["2025-10-06T11:37:34.000000000",671.345,667.0,4.39,4.42,0.941,0.036,2444,3298,0.06,0.07,-0.057,0.042,6767,95717,37219.799999999996,1918048.0,-131738.02935,2861816.1794499997]
["2025-10-06T11:37:47.000000000",671.33,700.0,0.0,0.01,0.002,0.001,625,4,27.87,29.96,-0.998,0.001,20,20,64.5,1919093.9000000001,406.15465000000006,2962731.681910001]
["2025-10-06T11:38:01.000000000",671.321,649.0,22.23,22.35,1.0,0.0,52,0,0.01,0.02,-0.005,0.002,674,69,134.8,1928028.7999999998,-904.9407080000002,2909870.4126239996]
["2025-10-06T11:38:14.000000000",671.29,640.0,31.27,31.32,1.0,0.0,14,14,0.0,0.01,-0.002,0.0,5643,1176,0.0,1924277.0000000002,0.0,2896573.3874400007]
["2025-10-06T11:38:27.000000000",671.335,671.0,0.83,0.84,0.575,0.235,13999,300414,0.52,0.53,-0.426,0.234,2226,134975,381064.89999999997,1918796.0,1858846.7261350001,2936530.73161]
["2025-10-06T11:38:40.000000000",671.315,622.0,48.91,49.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,3,0.0,1918796.0,0.0,2936443.2482900014]
["2025-10-06T11:38:40.000000000",671.315,720.0,0.0,0.01,0.001,0.0,136,1,47.78,50.08,-0.999,0.0,0,0,0.0,1918796.0,0.0,2936443.2482900014]
["2025-10-06T11:38:52.000000000",671.295,725.0,0.0,0.01,0.001,0.0,168,0,52.78,55.06,-0.999,0.0,0,0,0.0,1922678.0999999999,0.0,2898477.944595]
["2025-10-06T11:39:18.000000000",671.24,617.0,54.22,54.32,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,412,0,0.0,2143364.8000000003,0.0,4320048.283280002]
["2025-10-06T11:39:18.000000000",671.24,679.0,0.0,0.01,0.005,0.005,4616,192,7.74,7.78,-0.995,0.005,6,27,2311.0000000000005,2143364.8000000003,15472.082,4320048.283280002]
["2025-10-06T11:39:42.000000000",671.28,632.0,39.25,39.29,1.0,0.0,1,26,0.0,0.01,-0.001,0.0,679,170,0.0,1934958.0000000002,0.0,2892599.2224]
["2025-10-06T11:39:42.000000000",671.28,661.0,10.24,10.31,1.0,0.0,901,206,0.02,0.03,-0.015,0.008,7214,3606,5771.200000000001,1934958.0000000002,-38740.911360000006,2892599.2224]
["2025-10-06T11:39:55.000000000",671.275,653.0,18.26,18.3,1.0,0.0,263,84,0.01,0.02,-0.006,0.002,1782,3563,356.4,1934958.0000000002,-2392.4240999999997,2892577.6770000006]
["2025-10-06T11:40:07.000000000",671.265,643.0,28.16,28.29,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,1423,2711,142.3,1927331.6,-955.210095,2842780.4244000004]
["2025-10-06T11:40:19.000000000",671.28,668.0,3.35,3.38,0.914,0.063,4682,6420,0.09,0.1,-0.086,0.065,11072,94925,101464.6,1917771.2000000002,-285102.01392000006,2830146.0163200004]
["2025-10-06T11:40:31.000000000",671.2,625.0,46.17,46.22,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,1269,18,0.0,2392466.0000000005,0.0,5862498.404800002]
["2025-10-06T11:40:31.000000000",671.2,705.0,0.0,0.01,0.002,0.0,103,0,32.78,35.1,-0.998,0.0,0,0,0.0,2392466.0000000005,0.0,5862498.404800002]
["2025-10-06T11:40:44.000000000",671.195,740.0,0.0,0.01,0.001,0.0,104,0,67.78,70.08,-0.999,0.0,0,0,0.0,1929166.0999999999,0.0,2745322.460195]
["2025-10-06T11:41:09.000000000",671.26,614.0,57.23,57.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,1928222.9,0.0,2741080.141099999]
["2025-10-06T11:41:09.000000000",671.26,682.0,0.0,0.01,0.004,0.003,880,101,10.73,10.78,-0.996,0.003,0,9,264.0,1928222.9,1772.1263999999999,2741080.141099999]
["2025-10-06T11:41:33.000000000",671.27,625.0,46.24,46.3,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,1269,18,0.0,1925249.7999999998,0.0,2753571.020640001]
["2025-10-06T11:41:33.000000000",671.27,664.0,7.28,7.32,1.0,0.0,1534,142,0.03,0.04,-0.025,0.016,8560,9391,13696.0,1925249.7999999998,-91937.1392,2753571.020640001]
["2025-10-06T11:41:45.000000000",671.33,650.0,21.29,21.34,1.0,0.0,274,48,0.01,0.02,-0.006,0.002,4039,829,807.8,1918509.5999999999,-5423.003739999999,2837515.88164]
["2025-10-06T11:41:57.000000000",671.329,646.0,25.07,25.34,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,631,1729,63.1,1911542.5,-423.60859899999997,2876128.5129989996]
["2025-10-06T11:42:09.000000000",671.28,637.0,34.25,34.29,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1660,204,0.0,1911542.5,0.0,2875918.5856799996]
["2025-10-06T11:42:22.000000000",671.35,629.0,41.9,42.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,101,0.0,1918195.1,0.0,2791804.275550001]
["2025-10-06T11:42:34.000000000",671.34,619.0,52.05,52.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1425,0,0.0,1906545.7,0.0,2894464.2838199995]
["2025-10-06T11:42:46.000000000",671.36,644.0,27.33,27.38,1.0,0.0,8,12,0.0,0.01,-0.002,0.001,2277,54,227.70000000000002,1916789.0999999999,-1528.6867200000002,2927245.7452800004]
["2025-10-06T11:42:46.000000000",671.36,710.0,0.0,0.01,0.001,0.0,92,0,37.78,40.05,-0.999,0.0,0,0,0.0,1916789.0999999999,0.0,2927245.7452800004]
["2025-10-06T11:42:59.000000000",671.35,669.0,2.48,2.51,0.862,0.103,5172,26960,0.15,0.16,-0.14,0.103,10560,203500,162039.59999999998,1916335.0,-372575.08139999985,2936770.8951000012]
["2025-10-06T11:43:12.000000000",671.325,676.0,0.01,0.02,0.019,0.021,7712,6410,4.67,4.71,-0.981,0.021,34,381,16266.6,1916335.0,108243.10035000001,2936661.5344499988]
["2025-10-06T11:43:24.000000000",671.34,684.0,0.0,0.01,0.004,0.002,482,65,12.63,12.82,-0.996,0.002,0,0,96.39999999999999,1918433.2,647.1717600000001,2902111.51776]
["2025-10-06T11:43:36.000000000",671.37,658.0,13.3,13.4,1.0,0.0,717,37,0.01,0.02,-0.008,0.004,4713,2098,1885.2,1913399.9999999998,-12656.667239999999,2949649.3248599977]
["2025-10-06T11:43:49.000000000",671.375,715.0,0.0,0.01,0.001,0.0,71,0,42.78,45.01,-0.999,0.0,0,0,0.0,1914087.4,0.0,2942522.49125]
["2025-10-06T11:44:02.000000000",671.37,640.0,31.24,31.39,1.0,0.0,14,15,0.0,0.01,-0.002,0.0,5643,1176,0.0,1906646.8,0.0,2943922.538759998]
["2025-10-06T11:44:14.000000000",671.38,626.0,45.18,45.41,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,398,0,0.0,1906553.4,0.0,2925230.8579600006]
["2025-10-06T11:44:27.000000000",671.38,622.0,48.91,49.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,3,0.0,1906553.4,0.0,2925230.8579600006]
["2025-10-06T11:44:39.000000000",671.39,641.0,30.05,30.39,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2467,1345,0.0,1914968.3,0.0,2970144.0934699993]
["2025-10-06T11:44:39.000000000",671.39,725.0,0.0,0.01,0.001,0.0,168,0,52.78,55.01,-0.999,0.0,0,0,0.0,1914968.3,0.0,2970144.0934699993]
["2025-10-06T11:44:52.000000000",671.43,666.0,5.45,5.48,0.954,0.016,1759,1496,0.04,0.05,-0.037,0.027,7720,29450,23658.4,1918321.5000000002,-121056.14327999997,3032081.86551]
["2025-10-06T11:45:04.000000000",671.41,679.0,0.0,0.01,0.005,0.005,4616,192,7.58,7.63,-0.995,0.005,6,27,2311.0000000000005,1919467.7000000002,15476.000499999998,3005803.872729999]
["2025-10-06T11:45:18.000000000",671.43,677.0,0.01,0.02,0.016,0.015,4452,2527,5.56,5.61,-0.984,0.015,85,362,6805.500000000001,1915591.3000000005,43982.02215,3039956.3965499997]
["2025-10-06T11:45:31.000000000",671.42,661.0,10.42,10.46,1.0,0.0,901,207,0.02,0.03,-0.015,0.008,7214,3622,5771.200000000001,1917817.4000000001,-38748.99104,3045890.1158000003]
["2025-10-06T11:45:43.000000000",671.46,652.0,19.38,19.49,1.0,0.0,583,45,0.01,0.02,-0.006,0.002,2983,2067,596.6,1917817.4000000001,-4005.9303600000003,3046071.5754000014]
["2025-10-06T11:46:07.000000000",671.49,660.0,11.48,11.53,1.0,0.0,1400,160,0.02,0.03,-0.013,0.007,6092,5923,4264.4,1923686.5000000002,-28635.019559999997,3129955.2314100005]
["2025-10-06T11:46:20.000000000",671.664,634.0,37.59,37.68,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,999,199,0.0,1912569.5,0.0,3285962.308944]
["2025-10-06T11:46:32.000000000",671.63,671.0,1.03,1.04,0.645,0.223,13999,314559,0.4,0.41,-0.356,0.222,2226,153633,361594.9,1886493.7999999998,1764778.34615,3278980.9421200003]
["2025-10-06T11:46:45.000000000",671.57,616.0,55.53,55.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,11,0.0,1886493.7999999998,0.0,3278688.0146800014]
["2025-10-06T11:46:45.000000000",671.57,720.0,0.0,0.01,0.001,0.0,136,1,47.86,49.37,-0.999,0.0,0,1,0.0,1886493.7999999998,0.0,3278688.0146800014]
["2025-10-06T11:46:57.000000000",671.565,695.0,0.0,0.01,0.002,0.001,425,2,22.59,24.69,-0.998,0.001,0,0,42.5,1909490.5000000002,285.415125,3305706.8550450006]
["2025-10-06T11:47:21.000000000",671.595,617.0,54.55,54.67,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,412,0,0.0,1907457.4000000001,0.0,3231505.6023600004]
["2025-10-06T11:47:21.000000000",671.595,673.0,0.13,0.14,0.168,0.166,11043,116779,1.54,1.56,-0.832,0.166,3793,8596,246277.60000000003,1907457.4000000001,808264.5825,3231505.6023600004]
["2025-10-06T11:47:33.000000000",671.64,642.0,29.62,29.66,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,7483,1995,748.3000000000001,1893760.2,-5025.882120000001,3329038.73448]
["2025-10-06T11:47:46.000000000",671.67,655.0,16.64,16.69,1.0,0.0,290,36,0.01,0.02,-0.007,0.003,5447,1985,1634.1000000000001,1894421.5999999999,-10975.759469999999,3354829.105859999]
["2025-10-06T11:47:58.000000000",671.695,653.0,18.67,18.71,1.0,0.0,263,85,0.01,0.02,-0.006,0.002,1782,3568,356.4,1894421.5999999999,-2393.92098,3354953.9748100005]
["2025-10-06T11:48:11.000000000",671.66,637.0,34.52,34.7,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1660,204,0.0,1894025.9000000001,0.0,3403332.78802]
["2025-10-06T11:48:23.000000000",671.57,668.0,3.62,3.66,0.924,0.052,4682,6546,0.08,0.09,-0.075,0.056,11072,96784,86349.6,1899061.7999999998,-252891.77176000003,3293396.7408200004]
["2025-10-06T11:48:35.000000000",671.522,619.0,52.5,52.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1425,0,0.0,1894375.3000000003,0.0,3168299.2184140007]
["2025-10-06T11:48:35.000000000",671.522,705.0,0.0,0.01,0.002,0.0,103,0,32.59,34.68,-0.998,0.0,0,0,0.0,1894375.3000000003,0.0,3168299.2184140007]
["2025-10-06T11:48:48.000000000",671.51,710.0,0.0,0.01,0.001,0.0,92,0,37.59,39.68,-0.999,0.0,0,0,0.0,1901251.5999999999,0.0,3129553.552719999]
["2025-10-06T11:49:13.000000000",671.55,614.0,57.22,57.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,1893695.6,0.0,3245966.473200001]
["2025-10-06T11:49:13.000000000",671.55,676.0,0.01,0.02,0.02,0.022,7712,6509,4.46,4.5,-0.98,0.022,34,384,17041.199999999997,1893695.6,113435.53979999998,3245966.473200001]
["2025-10-06T11:49:25.000000000",671.669,635.0,36.58,36.68,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4453,2044,0.0,1894742.2999999998,0.0,3325824.802027]
["2025-10-06T11:49:38.000000000",671.63,658.0,13.61,13.67,1.0,0.0,717,37,0.01,0.02,-0.008,0.004,4713,2117,1885.2,1884879.0,-12661.56876,3272605.8301600004]
["2025-10-06T11:49:50.000000000",671.67,649.0,22.3,22.68,1.0,0.0,52,0,0.01,0.02,-0.005,0.002,674,228,134.8,1886637.3000000003,-905.4111600000001,3317036.2499699993]
["2025-10-06T11:50:02.000000000",671.75,618.0,53.24,53.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,1,0.0,1887035.3000000003,0.0,3320104.894249999]
["2025-10-06T11:50:15.000000000",671.75,631.0,40.69,40.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,12330,0,0.0,1869550.0,0.0,3410496.2459999984]
["2025-10-06T11:50:28.000000000",671.745,629.0,42.64,42.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,101,0.0,1873431.4999999998,0.0,3420104.355884999]
["2025-10-06T11:50:40.000000000",671.76,613.0,58.31,58.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1020,2,0.0,1854225.7999999998,0.0,3414060.3211199986]
["2025-10-06T11:50:54.000000000",671.8,644.0,27.76,27.81,1.0,0.0,8,13,0.0,0.01,-0.002,0.001,2277,54,227.70000000000002,1861831.5999999999,-1529.6886000000002,3446425.3647999996]
["2025-10-06T11:50:54.000000000",671.8,689.0,0.0,0.01,0.003,0.001,56,0,16.99,18.57,-0.997,0.001,0,6,5.6000000000000005,1861831.5999999999,37.6208,3446425.3647999996]
["2025-10-06T11:51:07.000000000",671.76,669.0,2.82,2.86,0.894,0.084,5172,27862,0.11,0.12,-0.109,0.085,10560,214744,133204.8,1876153.7999999998,-311126.98751999997,3406490.929439998]
["2025-10-06T11:51:19.000000000",671.75,670.0,1.91,1.94,0.818,0.14,10388,146760,0.19,0.2,-0.185,0.138,12432,309199,316993.60000000003,1873488.3000000003,-175525.58800000005,3453475.482749999]
["2025-10-06T11:51:32.000000000",671.79,684.0,0.0,0.01,0.004,0.002,482,65,12.2,12.82,-0.996,0.002,0,0,96.39999999999999,1873488.3000000003,647.6055599999999,3453681.12327]
["2025-10-06T11:51:45.000000000",671.795,652.0,19.63,19.81,1.0,0.0,583,45,0.01,0.02,-0.006,0.002,2983,2067,596.6,1866238.5999999996,-4007.92897,3477143.7405]
["2025-10-06T11:51:45.000000000",671.795,765.0,0.0,0.01,0.001,0.0,0,0,92.55,94.6,-0.999,0.0,0,0,0.0,1866238.5999999996,0.0,3477143.7405]
["2025-10-06T11:52:09.000000000",671.81,634.0,37.76,37.82,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,999,199,0.0,1866509.5,0.0,3503223.7850499996]
["2025-10-06T11:52:22.000000000",671.82,626.0,45.78,45.82,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,398,0,0.0,1867614.9,0.0,3508798.2915000003]
["2025-10-06T11:52:35.000000000",671.74,616.0,55.51,55.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,11,0.0,1873801.0999999999,0.0,3448207.33978]
["2025-10-06T11:52:48.000000000",671.7,641.0,30.05,30.71,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2467,1345,0.0,1873801.0999999999,0.0,3448002.009900001]
["2025-10-06T11:52:48.000000000",671.7,695.0,0.0,0.01,0.002,0.001,425,2,22.55,24.55,-0.998,0.001,0,0,42.5,1873801.0999999999,285.4725,3448002.009900001]
["2025-10-06T11:53:00.000000000",671.715,666.0,5.73,5.77,0.955,0.015,1759,1605,0.04,0.05,-0.036,0.025,7720,30153,21938.5,1867415.7,-111917.794725,3357326.281815]
["2025-10-06T11:53:12.000000000",671.675,673.0,0.16,0.17,0.197,0.183,11043,127040,1.48,1.51,-0.803,0.183,3793,9791,271498.8,1876394.2,891144.80625,3419279.802299999]
["2025-10-06T11:53:25.000000000",671.58,677.0,0.01,0.02,0.017,0.016,4452,2748,5.42,5.46,-0.983,0.016,85,392,7259.2,1880903.5000000002,46924.637760000005,3307047.29082]
["2025-10-06T11:53:37.000000000",671.655,655.0,16.61,16.81,1.0,0.0,290,36,0.01,0.02,-0.007,0.003,5447,1993,1634.1000000000001,1883966.4999999998,-10975.514355000001,3290756.8811249994]
["2025-10-06T11:53:50.000000000",671.67,646.0,25.59,25.68,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,631,1734,63.1,1878067.1,-423.82377,3315868.887509999]
["2025-10-06T11:54:03.000000000",671.671,660.0,11.63,11.7,1.0,0.0,1400,178,0.02,0.03,-0.013,0.006,6092,6167,3655.2,1878357.5,-24550.918392000003,3313923.2916790014]
["2025-10-06T11:54:15.000000000",671.73,628.0,43.69,43.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,1,0.0,1878357.5,0.0,3314214.3887699996]
["2025-10-06T11:54:15.000000000",671.73,681.0,0.0,0.01,0.005,0.004,752,93,9.27,9.36,-0.995,0.004,0,1,300.8,1878357.5,2020.5638400000003,3314214.3887699996]
["2025-10-06T11:54:28.000000000",671.715,760.0,0.0,0.01,0.001,0.0,1,0,87.55,89.69,-0.999,0.0,0,0,0.0,1874563.4999999998,0.0,3453687.8288549995]
["2025-10-06T11:54:40.000000000",671.725,720.0,0.0,0.01,0.001,0.0,136,1,47.24,49.63,-0.999,0.0,0,1,0.0,1873352.4999999995,0.0,3410351.183625]
["2025-10-06T11:54:53.000000000",671.77,686.0,0.0,0.01,0.003,0.002,311,1,13.54,15.61,-0.997,0.002,0,0,62.2,1869640.5999999996,417.84094,3484346.0407800004]
["2025-10-06T11:55:18.000000000",671.81,617.0,54.77,54.81,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,412,0,0.0,1872103.3,0.0,3466857.366130001]
["2025-10-06T11:55:18.000000000",671.81,667.0,4.82,4.86,0.948,0.026,2444,3420,0.05,0.06,-0.047,0.034,6767,103318,29362.2,1872103.3,-111879.20653999997,3466857.366130001]
["2025-10-06T11:55:31.000000000",671.77,642.0,29.75,29.83,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,7483,1995,748.3000000000001,1878954.5999999999,-5026.854910000001,3549372.0332399993]
["2025-10-06T11:55:44.000000000",671.775,649.0,22.74,22.78,1.0,0.0,52,0,0.01,0.02,-0.005,0.002,674,522,134.8,1875679.0999999996,-905.5527000000001,3501993.3048749994]
["2025-10-06T11:55:56.000000000",671.759,653.0,18.64,18.77,1.0,0.0,263,85,0.01,0.02,-0.006,0.002,1782,3673,356.4,1889359.9999999995,-2394.1490759999997,3443679.810758]
["2025-10-06T11:56:09.000000000",671.77,631.0,40.73,40.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,12330,0,0.0,1886464.0999999999,0.0,3471444.6979300003]
["2025-10-06T11:56:09.000000000",671.77,678.0,0.0,0.01,0.006,0.007,3497,9811,6.23,6.27,-0.994,0.007,2,371,2449.2999999999997,1886464.0999999999,16434.853049999998,3471444.6979300003]
["2025-10-06T11:56:33.000000000",671.77,613.0,58.73,58.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1020,2,0.0,1880340.2999999996,0.0,3542634.8519100007]
["2025-10-06T11:56:33.000000000",671.77,705.0,0.0,0.01,0.002,0.0,103,0,32.55,34.43,-0.998,0.0,0,0,0.0,1880340.2999999996,0.0,3542634.8519100007]
["2025-10-06T11:56:45.000000000",671.71,688.0,0.0,0.01,0.003,0.002,252,0,15.29,17.57,-0.997,0.002,0,17,50.4,1884067.1999999997,338.54184000000004,3525702.3466600007]
["2025-10-06T11:57:11.000000000",671.72,614.0,57.69,57.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,1889481.8,0.0,3499607.4624000005]
["2025-10-06T11:57:11.000000000",671.72,670.0,1.89,1.92,0.822,0.14,10388,149330,0.18,0.19,-0.18,0.139,12432,313448,318236.80000000005,1889481.8,-183868.57216000007,3499607.4624000005]
["2025-10-06T11:57:23.000000000",671.74,639.0,32.62,32.78,1.0,0.0,47,0,0.0,0.01,-0.002,0.0,473,151,0.0,1889268.1,0.0,3498456.1787400004]
["2025-10-06T11:57:36.000000000",671.8,652.0,19.63,19.81,1.0,0.0,583,45,0.01,0.02,-0.006,0.002,2983,2073,596.6,1889268.1,-4007.9588000000003,3498768.6618]
["2025-10-06T11:57:50.000000000",671.82,643.0,28.64,28.84,1.0,0.0,10,8,0.0,0.01,-0.002,0.001,1423,2711,142.3,1882653.9999999998,-955.9998600000002,3507611.18556]
["2025-10-06T11:58:02.000000000",671.82,618.0,53.72,53.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,1,0.0,1881717.4999999998,0.0,3557366.8465800006]
["2025-10-06T11:58:15.000000000",671.8,625.0,46.77,46.81,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,1269,18,0.0,1881717.4999999998,0.0,3557260.9442]
["2025-10-06T11:58:28.000000000",671.84,629.0,42.61,42.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,101,0.0,1880635.3,0.0,3562813.8769600005]
["2025-10-06T11:58:28.000000000",671.84,745.0,0.0,0.01,0.001,0.0,74,0,72.55,74.54,-0.999,0.0,0,0,0.0,1880635.3,0.0,3562813.8769600005]
["2025-10-06T11:59:16.000000000",671.82,654.0,17.8,17.84,1.0,0.0,296,7,0.01,0.02,-0.006,0.002,29311,1274,5862.2,1882295.4,-39383.43204000001,3591951.46836]
["2025-10-06T11:59:28.000000000",671.86,683.0,0.0,0.01,0.004,0.003,2845,124,11.12,11.42,-0.996,0.003,0,4,853.5,1896221.7000000002,5734.3251,3663074.108540001]
["2025-10-06T11:59:40.000000000",671.84,669.0,2.92,2.96,0.901,0.078,5172,28561,0.1,0.11,-0.101,0.08,10560,221365,124821.6,1887004.1,-296539.42656000005,3609255.4888000004]
["2025-10-06T11:59:53.000000000",671.82,664.0,7.82,7.86,1.0,0.0,1534,146,0.03,0.04,-0.024,0.014,8560,10653,11984.0,1887004.1,-80510.9088,3609148.0449]
["2025-10-06T11:59:53.000000000",671.82,710.0,0.0,0.01,0.001,0.0,92,0,37.48,39.48,-0.999,0.0,0,0,0.0,1887004.1,0.0,3609148.0449]
["2025-10-06T12:00:19.000000000",671.81,646.0,25.59,25.82,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,631,1738,63.1,1877872.7,-423.91211,3566062.20521]
["2025-10-06T12:00:19.000000000",671.81,765.0,0.0,0.01,0.001,0.0,0,0,92.48,94.47,-0.999,0.0,0,0,0.0,1877872.7,0.0,3566062.20521]
["2025-10-06T12:00:44.000000000",671.742,628.0,43.72,43.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,1,0.0,1889481.8,0.0,3499722.0806400008]
["2025-10-06T12:00:57.000000000",671.745,626.0,45.69,45.74,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,398,0,0.0,1879460.6,0.0,3439261.8515399992]
["2025-10-06T12:00:57.000000000",671.745,760.0,0.0,0.01,0.001,0.0,1,0,87.48,89.47,-0.999,0.0,0,0,0.0,1879460.6,0.0,3439261.8515399992]
["2025-10-06T12:01:10.000000000",671.72,651.0,20.7,20.75,1.0,0.0,71,10,0.01,0.02,-0.006,0.002,1308,118,261.6,1887038.4,-1757.2195200000003,3475848.7260000003]
["2025-10-06T12:01:23.000000000",671.725,685.0,0.0,0.01,0.003,0.002,382,21,12.48,14.44,-0.997,0.002,7,0,77.8,1888918.2,503.79375,3470195.8355999994]
["2025-10-06T12:01:35.000000000",671.73,666.0,5.75,5.79,0.954,0.015,1759,1621,0.04,0.05,-0.036,0.025,7720,30500,21938.5,1896950.3,-111920.29394999999,3389923.73361]
["2025-10-06T12:01:48.000000000",671.79,667.0,4.82,4.86,0.948,0.027,2444,3443,0.05,0.06,-0.047,0.035,6767,105101,30283.300000000003,1882332.2999999998,-114780.02403000003,3477618.34455]
["2025-10-06T12:02:01.000000000",671.85,659.0,12.76,12.87,1.0,0.0,856,41,0.01,0.02,-0.008,0.004,2396,2998,958.4,1872004.5,-6439.0104,3537577.12995]
["2025-10-06T12:02:13.000000000",671.821,645.0,26.79,26.84,1.0,0.0,81,33,0.0,0.01,-0.002,0.001,2774,980,277.4,1877700.0,-1863.6314539999998,3613503.4580699997]
["2025-10-06T12:02:26.000000000",671.81,640.0,31.79,31.84,1.0,0.0,14,17,0.0,0.01,-0.002,0.0,5643,1176,0.0,1878119.5,0.0,3536972.83221]
["2025-10-06T12:02:26.000000000",671.81,670.0,1.97,2.01,0.825,0.134,10388,150967,0.18,0.19,-0.177,0.134,12432,318948,305788.0,1878119.5,-184006.07175999996,3536972.83221]
["2025-10-06T12:02:51.000000000",671.84,622.0,49.81,49.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,4,0.0,1884894.4999999998,0.0,3598022.324]
["2025-10-06T12:02:51.000000000",671.84,681.0,0.0,0.01,0.005,0.004,752,93,9.15,9.3,-0.995,0.004,0,1,300.8,1884894.4999999998,2020.8947200000002,3598022.324]
["2025-10-06T12:03:04.000000000",671.86,730.0,0.0,0.01,0.001,0.0,119,0,57.48,59.43,-0.999,0.0,0,0,0.0,1879131.0999999999,0.0,3574864.2654200005]
["2025-10-06T12:03:16.000000000",671.861,720.0,0.0,0.01,0.001,0.0,136,1,47.44,49.37,-0.999,0.0,0,1,0.0,1871390.0000000002,0.0,3566082.316248]
["2025-10-06T12:03:28.000000000",671.81,680.0,0.0,0.01,0.005,0.005,3980,524,8.18,8.31,-0.995,0.005,4,160,1992.0000000000002,1893282.5000000002,13355.5828,3613725.78109]
["2025-10-06T12:03:40.000000000",671.76,627.0,44.74,44.79,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,621,2,0.0,1893282.5000000002,0.0,3613456.826639999]
["2025-10-06T12:03:53.000000000",671.76,661.0,10.75,10.82,1.0,0.0,901,209,0.02,0.03,-0.014,0.007,7214,3847,5049.8,1895264.0999999999,-33922.53648,3560402.5653599985]
["2025-10-06T12:04:21.000000000",671.58,642.0,29.55,29.79,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,7483,1995,748.3000000000001,1903488.2999999998,-5025.433140000001,3441148.385220001]
["2025-10-06T12:04:34.000000000",671.57,643.0,28.55,28.78,1.0,0.0,10,8,0.0,0.01,-0.002,0.001,1423,2712,142.3,1911698.5000000002,-955.6441100000002,3238146.0053500016]
["2025-10-06T12:04:34.000000000",671.57,663.0,8.57,8.62,1.0,0.0,1139,225,0.02,0.03,-0.017,0.01,5973,5112,5973.0,1911698.5000000002,-40112.8761,3238146.0053500016]
["2025-10-06T12:04:59.000000000",671.63,625.0,46.61,46.78,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,1269,18,0.0,1898639.3,0.0,3316642.5943699996]
["2025-10-06T12:04:59.000000000",671.63,678.0,0.0,0.01,0.006,0.007,3497,10016,6.35,6.39,-0.994,0.007,2,374,2449.2999999999997,1898639.3,16431.42795,3316642.5943699996]
["2025-10-06T12:05:11.000000000",671.64,745.0,0.0,0.01,0.001,0.0,74,0,72.48,74.39,-0.999,0.0,0,0,0.0,1898639.3,0.0,3316691.97636]
["2025-10-06T12:05:24.000000000",671.64,705.0,0.0,0.01,0.002,0.0,103,0,32.48,34.75,-0.998,0.0,0,0,0.0,1897019.0,0.0,3330351.1190400003]
["2025-10-06T12:05:37.000000000",671.66,682.0,0.0,0.01,0.004,0.003,880,106,10.26,10.36,-0.996,0.003,0,12,264.0,1897041.5,1773.1824,3349546.2552200006]
["2025-10-06T12:05:50.000000000",671.626,624.0,47.59,47.63,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,723,0,0.0,1904545.5999999999,0.0,3347320.8511559996]
["2025-10-06T12:06:03.000000000",671.63,664.0,7.63,7.68,1.0,0.0,1534,158,0.03,0.04,-0.024,0.015,8560,10701,12840.0,1896740.3,-86237.292,3267566.5902699996]
["2025-10-06T12:06:16.000000000",671.72,657.0,14.7,14.8,1.0,0.0,435,36,0.01,0.02,-0.007,0.003,2205,2165,661.5,1899016.2,-4443.4278,3488028.35304]
["2025-10-06T12:06:16.000000000",671.72,730.0,0.0,0.01,0.001,0.0,119,0,57.48,59.69,-0.999,0.0,0,0,0.0,1899016.2,0.0,3488028.35304]
["2025-10-06T12:06:40.000000000",671.775,638.0,33.74,33.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1774,164,0.0,1900068.1999999997,0.0,3476884.3707]
["2025-10-06T12:06:53.000000000",671.755,619.0,52.72,52.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1425,0,0.0,1890855.4999999995,0.0,3539315.2020450006]
["2025-10-06T12:07:06.000000000",671.77,620.0,51.74,51.8,1.0,0.0,168,1,0.0,0.01,-0.001,0.0,364,2,0.0,1892585.4,0.0,3498684.29966]
["2025-10-06T12:07:06.000000000",671.77,640.0,31.74,31.78,1.0,0.0,14,17,0.0,0.01,-0.002,0.0,5643,1176,0.0,1892585.4,0.0,3498684.29966]
["2025-10-06T12:07:18.000000000",671.77,720.0,0.0,0.01,0.001,0.0,136,1,47.54,49.26,-0.999,0.0,0,1,0.0,1899233.7999999998,0.0,3576847.426240001]
["2025-10-06T12:07:30.000000000",671.695,655.0,16.68,16.74,1.0,0.0,290,39,0.01,0.02,-0.007,0.003,5447,2020,1634.1000000000001,1905865.8999999997,-10976.167995000002,3463033.058785001]
["2025-10-06T12:07:43.000000000",671.675,678.0,0.0,0.01,0.006,0.007,3497,10020,6.32,6.37,-0.994,0.007,2,374,2449.2999999999997,1905865.8999999997,16432.528875,3462929.945525]
["2025-10-06T12:07:55.000000000",671.665,670.0,1.84,1.87,0.813,0.145,10388,152231,0.19,0.2,-0.189,0.144,12432,324012,329646.8,1904527.9000000001,-190717.93341999993,3412222.757925]
["2025-10-06T12:08:08.000000000",671.69,659.0,12.66,12.82,1.0,0.0,856,47,0.01,0.02,-0.008,0.004,2396,3006,958.4,1903757.4000000001,-6437.47696,3406909.746740001]
["2025-10-06T12:08:08.000000000",671.69,715.0,0.0,0.01,0.001,0.0,71,0,42.48,44.6,-0.999,0.0,0,0,0.0,1903757.4000000001,0.0,3406909.746740001]
["2025-10-06T12:08:32.000000000",671.65,641.0,30.05,30.68,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2467,1355,0.0,1911335.0,0.0,3429333.4061]
["2025-10-06T12:08:45.000000000",671.73,616.0,55.69,55.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,11,0.0,1912490.0999999996,0.0,3540461.1135299997]
["2025-10-06T12:08:58.000000000",671.72,623.0,48.69,48.78,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,594,1,0.0,1912490.0999999996,0.0,3540408.4069199995]
["2025-10-06T12:08:58.000000000",671.72,637.0,34.69,34.74,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1660,204,0.0,1912490.0999999996,0.0,3540408.4069199995]
["2025-10-06T12:09:10.000000000",671.69,735.0,0.0,0.01,0.001,0.0,61,0,62.48,64.57,-0.999,0.0,0,0,0.0,1907559.6,0.0,3560871.8417800004]
["2025-10-06T12:09:22.000000000",671.65,652.0,19.63,19.67,1.0,0.0,583,45,0.01,0.02,-0.006,0.002,2983,2195,596.6,1917588.7999999998,-4007.0639,3420960.617199999]
["2025-10-06T12:09:34.000000000",671.61,680.0,0.0,0.01,0.005,0.004,3980,525,8.37,8.41,-0.995,0.004,4,160,1593.6,1912611.9000000001,10681.28544,3417077.1312899995]
["2025-10-06T12:09:47.000000000",671.61,667.0,4.63,4.67,0.948,0.029,2444,3467,0.05,0.06,-0.048,0.036,6767,105815,31448.8,1912962.8,-116011.22495999999,3346750.83336]
["2025-10-06T12:10:00.000000000",671.59,662.0,9.59,9.68,1.0,0.0,1135,169,0.02,0.03,-0.016,0.009,1381,3209,1242.8999999999999,1912962.8,-8347.19211,3346651.1698400006]
["2025-10-06T12:10:12.000000000",671.501,654.0,17.49,17.67,1.0,0.0,296,8,0.01,0.02,-0.006,0.003,29311,1281,8793.300000000001,1904947.7,-59047.097433,3284266.400432999]
["2025-10-06T12:10:24.000000000",671.525,646.0,25.5,25.62,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,631,1739,63.1,1912329.4000000001,-423.732275,3153265.16895]
["2025-10-06T12:10:36.000000000",671.54,635.0,36.52,36.67,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4453,2044,0.0,1911413.4000000001,0.0,3147577.82016]
["2025-10-06T12:10:36.000000000",671.54,671.0,0.97,0.98,0.612,0.232,13999,345695,0.44,0.45,-0.389,0.231,2226,203241,376197.4,1911413.4000000001,1835696.22548,3147577.82016]
["2025-10-06T12:11:01.000000000",671.52,617.0,54.48,54.61,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,412,0,0.0,1911763.4000000001,0.0,3200751.73056]
["2025-10-06T12:11:01.000000000",671.52,682.0,0.0,0.01,0.004,0.003,880,106,10.35,10.51,-0.996,0.003,0,12,264.0,1911763.4000000001,1772.8128,3200751.73056]
["2025-10-06T12:11:13.000000000",671.48,705.0,0.0,0.01,0.002,0.0,103,0,32.48,34.54,-0.998,0.0,0,0,0.0,1918350.5999999999,0.0,3206684.9710400016]
["2025-10-06T12:11:25.000000000",671.45,613.0,58.43,58.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1020,2,0.0,1917081.7999999998,0.0,3132903.7830999997]
["2025-10-06T12:11:38.000000000",671.475,675.0,0.01,0.02,0.023,0.031,9399,27256,3.53,3.57,-0.977,0.031,134,1457,29552.299999999996,1923783.8000000003,192857.692125,3133572.3825000008]
["2025-10-06T12:11:51.000000000",671.45,628.0,43.42,43.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,1,0.0,2325113.7,0.0,5819217.442350001]
["2025-10-06T12:12:03.000000000",671.405,656.0,15.41,15.54,1.0,0.0,418,32,0.01,0.02,-0.007,0.003,2749,956,824.7,2548638.4000000004,-5537.077035000001,7217486.925530001]
["2025-10-06T12:12:16.000000000",671.4,643.0,28.38,28.42,1.0,0.0,10,8,0.0,0.01,-0.002,0.001,1423,2712,142.3,2548638.4000000004,-955.4022,7217433.1764]
["2025-10-06T12:12:28.000000000",671.4,638.0,33.4,33.54,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1774,164,0.0,2250445.3000000003,0.0,5181515.400599998]
["2025-10-06T12:12:28.000000000",671.4,668.0,3.49,3.53,0.92,0.057,4682,6891,0.08,0.09,-0.078,0.061,11072,101860,94226.59999999999,2250445.3000000003,-274278.98519999994,5181515.400599998]
["2025-10-06T12:12:55.000000000",671.32,620.0,51.31,51.51,1.0,0.0,168,1,0.0,0.01,-0.001,0.0,364,2,0.0,2608296.9000000013,0.0,7468624.98356]
["2025-10-06T12:12:55.000000000",671.32,679.0,0.0,0.01,0.005,0.005,4616,204,7.66,7.7,-0.995,0.005,6,32,2311.0000000000005,2608296.9000000013,15473.926000000001,7468624.98356]
["2025-10-06T12:13:08.000000000",671.37,720.0,0.0,0.01,0.001,0.0,136,1,47.68,49.13,-0.999,0.0,0,1,0.0,2209989.9000000004,0.0,4817314.05813]
["2025-10-06T12:13:08.000000000",671.37,760.0,0.0,0.01,0.001,0.0,1,0,87.52,89.67,-0.999,0.0,0,0,0.0,2209989.9000000004,0.0,4817314.05813]
["2025-10-06T12:13:33.000000000",671.38,677.0,0.01,0.02,0.016,0.015,4452,3149,5.61,5.65,-0.984,0.015,85,421,6805.500000000001,1936569.5,43978.746900000006,3025921.0734600006]
["2025-10-06T12:13:33.000000000",671.38,678.0,0.0,0.01,0.006,0.006,3497,10052,6.61,6.65,-0.994,0.006,2,376,2099.4,1936569.5,14078.838600000001,3025921.0734600006]
["2025-10-06T12:13:45.000000000",671.356,683.0,0.0,0.01,0.004,0.003,2845,125,11.6,11.67,-0.996,0.003,0,4,853.5,1934603.5999999999,5730.02346,3039011.0926559996]
["2025-10-06T12:13:58.000000000",671.44,660.0,11.41,11.49,1.0,0.0,1400,180,0.02,0.03,-0.014,0.007,6092,6467,4264.4,1931201.1999999997,-28632.88736,3017333.18656]
["2025-10-06T12:14:11.000000000",671.4,730.0,0.0,0.01,0.001,0.0,119,0,57.54,59.65,-0.999,0.0,0,0,0.0,1932273.4000000001,0.0,3090489.1128000007]
["2025-10-06T12:14:23.000000000",671.37,641.0,30.36,30.52,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2467,1355,0.0,2025753.7,0.0,3679864.2339899973]
["2025-10-06T12:14:49.000000000",671.42,619.0,52.41,52.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1425,0,0.0,1934450.0,0.0,3105655.8956800005]
["2025-10-06T12:14:49.000000000",671.42,623.0,48.33,48.45,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,594,1,0.0,1934450.0,0.0,3105655.8956800005]
["2025-10-06T12:15:02.000000000",671.36,640.0,31.36,31.43,1.0,0.0,14,17,0.0,0.01,-0.002,0.0,5643,1176,0.0,1934450.0,0.0,3105378.36544]
["2025-10-06T12:15:02.000000000",671.36,735.0,0.0,0.01,0.001,0.0,61,0,62.55,64.65,-0.999,0.0,0,0,0.0,1934450.0,0.0,3105378.36544]
["2025-10-06T12:15:29.000000000",671.44,655.0,16.41,16.47,1.0,0.0,290,39,0.01,0.02,-0.007,0.003,5447,2033,1634.1000000000001,1939080.4000000001,-10972.001040000003,3047284.7820800003]
["2025-10-06T12:15:29.000000000",671.44,681.0,0.0,0.01,0.004,0.004,752,93,9.51,9.65,-0.996,0.004,0,1,300.8,1939080.4000000001,2019.6915200000003,3047284.7820800003]
["2025-10-06T12:15:42.000000000",671.42,680.0,0.0,0.01,0.005,0.004,3980,525,8.56,8.7,-0.995,0.004,4,161,1593.6,1944086.8,10678.26368,3073944.7290799995]
["2025-10-06T12:15:54.000000000",671.37,662.0,9.38,9.45,1.0,0.0,1135,169,0.02,0.03,-0.016,0.009,1381,3259,1242.8999999999999,2362051.5,-8344.45773,5926103.09697]
["2025-10-06T12:16:07.000000000",671.38,715.0,0.0,0.01,0.001,0.0,71,0,42.58,44.66,-0.999,0.0,0,0,0.0,1939700.8,0.0,3097267.9546800014]
["2025-10-06T12:16:20.000000000",671.325,644.0,27.31,27.38,1.0,0.0,8,13,0.0,0.01,-0.002,0.001,2277,54,227.70000000000002,1941490.3999999997,-1528.6070250000002,2998457.0006999993]
["2025-10-06T12:16:46.000000000",671.46,616.0,55.43,55.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,11,0.0,1938810.3999999997,0.0,3036585.188520001]
["2025-10-06T12:16:46.000000000",671.46,626.0,45.3,45.48,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,398,0,0.0,1938810.3999999997,0.0,3036585.188520001]
["2025-10-06T12:16:59.000000000",671.525,637.0,34.47,34.55,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1660,204,0.0,1933854.8,0.0,3211460.8684999994]
["2025-10-06T12:16:59.000000000",671.525,750.0,0.0,0.01,0.001,0.0,0,0,77.58,79.65,-0.999,0.0,0,0,0.0,1933854.8,0.0,3211460.8684999994]
["2025-10-06T12:17:26.000000000",671.61,652.0,19.36,19.64,1.0,0.0,583,45,0.01,0.02,-0.006,0.002,2983,2206,596.6,1936537.9000000001,-4006.82526,3418670.190209999]
["2025-10-06T12:17:26.000000000",671.61,683.0,0.0,0.01,0.004,0.003,2845,125,11.37,11.59,-0.996,0.003,0,4,853.5,1936537.9000000001,5732.19135,3418670.190209999]
["2025-10-06T12:17:38.000000000",671.54,675.0,0.01,0.02,0.023,0.032,9399,28354,3.45,3.49,-0.977,0.032,134,1530,30505.600000000006,1936409.0,199098.17919999998,3340070.73192]
["2025-10-06T12:18:05.000000000",671.5,631.0,40.41,40.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,12330,0,0.0,1940614.2000000002,0.0,3332658.5289999996]
["2025-10-06T12:18:05.000000000",671.5,657.0,14.37,14.59,1.0,0.0,435,38,0.01,0.02,-0.008,0.003,2205,2173,661.5,1940614.2000000002,-4441.9725,3332658.5289999996]
["2025-10-06T12:18:18.000000000",671.53,656.0,15.52,15.57,1.0,0.0,418,32,0.01,0.02,-0.007,0.003,2749,958,824.7,1932365.5,-5538.10791,3244620.084989999]
["2025-10-06T12:18:32.000000000",671.51,638.0,33.49,33.57,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1774,164,0.0,1940387.6,0.0,3297053.6640999997]
["2025-10-06T12:18:45.000000000",671.38,671.0,0.84,0.85,0.613,0.242,13999,355074,0.48,0.49,-0.388,0.241,2226,234414,392422.39999999997,1939454.8000000003,1914300.42296,3218580.949640001]
["2025-10-06T12:18:57.000000000",671.44,620.0,51.4,51.57,1.0,0.0,168,1,0.0,0.01,-0.001,0.0,364,2,0.0,1935056.6,0.0,3134832.5008000005]
["2025-10-06T12:18:57.000000000",671.44,720.0,0.0,0.01,0.001,0.0,136,1,47.8,48.98,-0.999,0.0,0,1,0.0,1935056.6,0.0,3134832.5008000005]
["2025-10-06T12:19:10.000000000",671.42,720.0,0.0,0.01,0.001,0.0,136,1,47.82,48.96,-0.999,0.0,0,1,0.0,1936886.5999999999,0.0,3128708.42996]
["2025-10-06T12:19:35.000000000",671.45,613.0,58.43,58.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1020,2,0.0,1937507.9,0.0,3185156.6935499986]
["2025-10-06T12:19:35.000000000",671.45,678.0,0.0,0.01,0.006,0.007,3497,10085,6.54,6.58,-0.994,0.007,2,378,2449.2999999999997,1937507.9,16427.024250000002,3185156.6935499986]
["2025-10-06T12:20:00.000000000",671.48,628.0,43.45,43.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,1,0.0,1930633.2000000002,0.0,3214444.593920001]
["2025-10-06T12:20:00.000000000",671.48,659.0,12.37,12.58,1.0,0.0,856,47,0.01,0.02,-0.009,0.004,2396,3024,958.4,1930633.2000000002,-6435.46432,3214444.593920001]
["2025-10-06T12:20:13.000000000",671.465,653.0,18.36,18.49,1.0,0.0,263,94,0.01,0.02,-0.006,0.002,1782,3673,356.4,1935601.1,-2393.10126,3258596.143725]
["2025-10-06T12:20:26.000000000",671.405,641.0,30.39,30.47,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2467,1355,0.0,2289882.2000000007,0.0,5469949.963099999]
["2025-10-06T12:20:38.000000000",671.41,668.0,3.49,3.53,0.919,0.056,4682,7131,0.08,0.09,-0.078,0.061,11072,103872,93758.4,1943052.6,-277426.61199999996,3134277.5048200004]
["2025-10-06T12:20:50.000000000",671.43,623.0,48.38,48.44,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,594,1,0.0,1943052.6,0.0,3134370.86886]
["2025-10-06T12:21:02.000000000",671.404,679.0,0.0,0.01,0.005,0.005,4616,204,7.58,7.62,-0.995,0.005,6,32,2311.0000000000005,1936125.6,15475.8622,3152572.1107679997]
["2025-10-06T12:21:02.000000000",671.404,735.0,0.0,0.01,0.001,0.0,61,0,62.48,64.59,-0.999,0.0,0,0,0.0,1936125.6,0.0,3152572.1107679997]
["2025-10-06T12:21:15.000000000",671.45,760.0,0.0,0.01,0.001,0.0,1,0,87.5,89.64,-0.999,0.0,0,0,0.0,1939305.3,0.0,3108952.4901499995]
["2025-10-06T12:21:27.000000000",671.45,680.0,0.0,0.01,0.005,0.004,3980,525,8.53,8.62,-0.995,0.004,4,161,1593.6,2664606.3,10678.740800000001,8090936.913150001]
["2025-10-06T12:21:39.000000000",671.46,672.0,0.36,0.37,0.357,0.247,13683,349605,0.9,0.92,-0.644,0.246,5261,68015,467390.7,1942023.6,1400326.4727,3208167.391080001]
["2025-10-06T12:21:51.000000000",671.455,683.0,0.0,0.01,0.004,0.003,2845,125,11.5,11.63,-0.996,0.003,0,4,853.5,1942023.6,5730.868425000001,3208143.5015900005]
["2025-10-06T12:22:04.000000000",671.5,654.0,17.48,17.53,1.0,0.0,296,8,0.01,0.02,-0.006,0.003,29311,1282,8793.300000000001,1948135.2,-59047.009500000015,3200694.005999999]
["2025-10-06T12:22:17.000000000",671.47,730.0,0.0,0.01,0.001,0.0,119,0,57.48,59.62,-0.999,0.0,0,0,0.0,1945656.9,0.0,3252285.76057]
["2025-10-06T12:22:29.000000000",671.52,635.0,36.5,36.67,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4453,2044,0.0,1947439.5,0.0,3294445.5585599993]
["2025-10-06T12:22:41.000000000",671.57,629.0,42.52,42.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,101,0.0,1948024.1,0.0,3332932.7382900002]
["2025-10-06T12:22:54.000000000",671.59,617.0,54.38,54.61,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,412,0,0.0,1948024.1,0.0,3333031.996229999]
["2025-10-06T12:23:06.000000000",671.591,644.0,27.52,27.62,1.0,0.0,8,13,0.0,0.01,-0.002,0.001,2277,54,227.70000000000002,1951208.0999999999,-1529.2127070000004,3470954.886887]
["2025-10-06T12:23:06.000000000",671.591,705.0,0.0,0.01,0.002,0.0,103,0,32.48,34.6,-0.998,0.0,0,0,0.0,1951208.0999999999,0.0,3470954.886887]
["2025-10-06T12:23:18.000000000",671.59,665.0,6.61,6.64,0.957,0.005,2319,3925,0.03,0.04,-0.027,0.018,10494,37105,20048.7,1937838.4000000001,-119070.89223000001,3430350.0883599995]
["2025-10-06T12:23:31.000000000",671.635,675.0,0.01,0.02,0.024,0.033,9399,28451,3.36,3.4,-0.976,0.033,134,1575,31458.900000000005,1941111.4,205349.04307500002,3458036.378339999]
["2025-10-06T12:23:43.000000000",671.65,680.0,0.0,0.01,0.005,0.004,3980,525,8.34,8.62,-0.995,0.004,4,161,1593.6,1938022.7000000002,10681.9216,3485596.854949999]
["2025-10-06T12:23:56.000000000",671.636,656.0,15.44,15.66,1.0,0.0,418,32,0.01,0.02,-0.007,0.003,2749,963,824.7,1938022.7000000002,-5538.982092,3485524.200508]
["2025-10-06T12:24:08.000000000",671.66,715.0,0.0,0.01,0.001,0.0,71,0,42.48,44.57,-0.999,0.0,0,0,0.0,1938022.7000000002,0.0,3485648.75098]
["2025-10-06T12:24:21.000000000",671.705,638.0,33.68,33.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1774,164,0.0,1947104.1,0.0,3592862.051645001]
["2025-10-06T12:24:34.000000000",671.695,626.0,45.55,45.72,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,398,0,0.0,1941635.7,0.0,3578318.758415]
["2025-10-06T12:24:47.000000000",671.66,620.0,51.56,51.68,1.0,0.0,168,1,0.0,0.01,-0.001,0.0,364,2,0.0,1951228.0,0.0,3602455.1266]
["2025-10-06T12:25:00.000000000",671.695,637.0,34.49,34.72,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1660,204,0.0,1943286.3999999997,0.0,3561922.0117700007]
["2025-10-06T12:25:00.000000000",671.695,720.0,0.0,0.01,0.001,0.0,136,1,47.94,48.84,-0.999,0.0,0,1,0.0,1943286.3999999997,0.0,3561922.0117700007]
["2025-10-06T12:25:13.000000000",671.71,687.0,0.0,0.01,0.003,0.002,286,275,15.03,15.88,-0.997,0.002,0,1,57.2,1930639.6999999997,384.21812000000006,3654590.7331700013]
["2025-10-06T12:25:39.000000000",671.711,620.0,51.56,51.74,1.0,0.0,168,1,0.0,0.01,-0.001,0.0,364,2,0.0,1944195.5,0.0,3599349.287569]
["2025-10-06T12:25:39.000000000",671.711,669.0,2.8,2.84,0.897,0.084,5172,29459,0.1,0.11,-0.104,0.085,10560,234981,133204.8,1944195.5,-311104.29307200003,3599349.287569]
["2025-10-06T12:26:05.000000000",671.69,641.0,30.42,30.72,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2467,1380,0.0,1935557.0999999999,0.0,3565225.0646700007]
["2025-10-06T12:26:18.000000000",671.7,651.0,20.68,20.72,1.0,0.0,71,24,0.01,0.02,-0.006,0.002,1308,162,261.6,1943504.6,-1757.1672000000003,3602177.9826000007]
["2025-10-06T12:26:31.000000000",671.68,656.0,15.67,15.7,1.0,0.0,418,32,0.01,0.02,-0.007,0.003,2749,963,824.7,1941277.4,-5539.34496,3579762.8908800003]
["2025-10-06T12:26:43.000000000",671.735,632.0,39.57,39.75,1.0,0.0,1,26,0.0,0.01,-0.001,0.0,679,170,0.0,1932782.0,0.0,3629873.2280799993]
["2025-10-06T12:26:56.000000000",671.7,671.0,1.02,1.04,0.675,0.232,13999,361172,0.34,0.35,-0.327,0.231,2226,252206,376197.4,1932782.0,1836133.5954000002,3629684.097600001]
["2025-10-06T12:27:09.000000000",671.74,614.0,57.35,57.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,1936180.2999999998,0.0,3599577.2313800002]
["2025-10-06T12:27:09.000000000",671.74,720.0,0.0,0.01,0.001,0.0,136,1,48.02,48.78,-0.999,0.0,0,1,0.0,1936180.2999999998,0.0,3599577.2313800002]
["2025-10-06T12:27:22.000000000",671.72,690.0,0.0,0.01,0.003,0.001,2290,7,17.48,19.51,-0.997,0.001,0,0,229.0,1935843.2,1538.2388,3721538.37664]
["2025-10-06T12:27:47.000000000",671.72,613.0,58.47,58.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1020,2,0.0,1925496.0,0.0,3609064.2364000003]
["2025-10-06T12:27:47.000000000",671.72,672.0,0.44,0.45,0.424,0.266,13683,366941,0.73,0.74,-0.577,0.266,5261,70990,503910.4,1925496.0,1504822.0734400004,3609064.2364000003]
["2025-10-06T12:27:59.000000000",671.765,638.0,33.69,33.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1774,164,0.0,1935843.2,0.0,3721787.6906800014]
["2025-10-06T12:28:12.000000000",671.74,653.0,18.58,18.77,1.0,0.0,263,94,0.01,0.02,-0.006,0.002,1782,3709,356.4,1935843.2,-2394.08136,3721649.182880001]
["2025-10-06T12:28:24.000000000",671.75,653.0,18.58,18.77,1.0,0.0,263,94,0.01,0.02,-0.006,0.002,1782,3709,356.4,1930805.0999999999,-2394.1169999999997,3674506.7592499997]
["2025-10-06T12:28:37.000000000",671.755,635.0,36.57,36.76,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4453,2044,0.0,1941587.7999999998,0.0,3677114.3204600005]
["2025-10-06T12:28:50.000000000",671.795,668.0,3.84,3.87,0.931,0.048,4682,7199,0.07,0.08,-0.068,0.052,11072,104525,80048.0,1934789.7999999996,-235805.41936,3678889.1533599994]
["2025-10-06T12:29:04.000000000",671.8,617.0,54.65,54.81,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,412,0,0.0,1938596.2,0.0,3798159.6907999995]
["2025-10-06T12:29:04.000000000",671.8,689.0,0.0,0.01,0.003,0.001,56,0,16.87,17.81,-0.997,0.001,0,6,5.6000000000000005,1938596.2,37.6208,3798159.6907999995]
["2025-10-06T12:29:17.000000000",671.83,705.0,0.0,0.01,0.002,0.0,103,0,32.48,34.46,-0.998,0.0,0,0,0.0,1939202.8,0.0,3854030.7272799998]
["2025-10-06T12:29:30.000000000",671.83,684.0,0.0,0.01,0.004,0.002,482,70,12.15,12.7,-0.996,0.002,0,0,96.39999999999999,1941644.7,647.6441199999999,3854227.573470001]
["2025-10-06T12:29:43.000000000",671.86,672.0,0.49,0.5,0.448,0.28,13683,372134,0.63,0.64,-0.553,0.279,5261,72400,529905.9,1941644.7,1587888.0330600003,3854399.6807400007]
["2025-10-06T12:29:56.000000000",671.821,666.0,5.84,5.87,0.955,0.013,1759,1790,0.04,0.05,-0.035,0.024,7720,30926,20814.7,1930571.1,-109112.46407300001,3843287.0665209983]
["2025-10-06T12:30:12.000000000",671.81,683.0,0.0,0.01,0.004,0.003,2845,147,11.17,11.31,-0.996,0.003,0,4,853.5,1931348.0999999999,5733.8983499999995,3798564.897250001]
["2025-10-06T12:30:25.000000000",671.825,648.0,23.76,23.84,1.0,0.0,36,0,0.0,0.01,-0.002,0.001,1253,24414,125.30000000000001,1941644.7,-841.7967250000002,3854198.888925001]
["2025-10-06T12:30:37.000000000",671.75,614.0,57.35,57.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,1938883.2999999998,0.0,3805412.025249999]
["2025-10-06T12:30:49.000000000",671.745,629.0,42.52,42.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,101,0.0,1942297.0999999999,0.0,3757126.8833249994]
["2025-10-06T12:31:02.000000000",671.73,629.0,42.52,42.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,101,0.0,1943858.7,0.0,3732405.27411]
["2025-10-06T12:31:02.000000000",671.73,765.0,0.0,0.01,0.001,0.0,0,0,92.48,94.58,-0.999,0.0,0,0,0.0,1943858.7,0.0,3732405.27411]
["2025-10-06T12:31:30.000000000",671.72,644.0,27.63,27.85,1.0,0.0,8,13,0.0,0.01,-0.002,0.001,2277,54,227.70000000000002,1947288.2999999996,-1529.5064400000003,3661546.3917200007]
["2025-10-06T12:31:30.000000000",671.72,687.0,0.0,0.01,0.003,0.002,286,275,14.52,15.71,-0.997,0.002,0,1,57.2,1947288.2999999996,384.22384000000005,3661546.3917200007]
["2025-10-06T12:31:43.000000000",671.705,665.0,6.71,6.76,0.959,0.005,2319,3986,0.03,0.04,-0.026,0.018,10494,37188,20048.7,1943193.5,-119091.28138500001,3707372.976635001]
["2025-10-06T12:31:56.000000000",671.69,669.0,2.77,2.8,0.903,0.082,5172,29670,0.09,0.1,-0.098,0.084,10560,237643,131114.40000000002,1954162.1,-310949.4818400001,3671605.9834900005]
["2025-10-06T12:32:09.000000000",671.675,680.0,0.0,0.01,0.005,0.004,3980,525,8.32,8.36,-0.995,0.004,4,171,1593.6,1948270.4,10682.3192,3686234.3443500004]
["2025-10-06T12:32:21.000000000",671.77,650.0,21.75,21.8,1.0,0.0,274,48,0.0,0.01,-0.002,0.001,4039,1160,403.9,1935040.2,-2713.27903,3729929.0303]
["2025-10-06T12:32:21.000000000",671.77,765.0,0.0,0.01,0.001,0.0,0,0,92.48,94.54,-0.999,0.0,0,0,0.0,1935040.2,0.0,3729929.0303]
["2025-10-06T12:32:46.000000000",671.77,632.0,39.74,39.8,1.0,0.0,1,26,0.0,0.01,-0.001,0.0,679,170,0.0,1931772.7999999998,0.0,3729817.5164800007]
["2025-10-06T12:32:58.000000000",671.75,626.0,45.72,45.77,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,398,0,0.0,1931772.7999999998,0.0,3729706.4719999996]
["2025-10-06T12:33:10.000000000",671.72,614.0,57.35,57.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,1937739.4999999998,0.0,3719236.3922000006]
["2025-10-06T12:33:22.000000000",671.69,637.0,34.67,34.76,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1660,204,0.0,1944794.5,0.0,3694518.67277]
["2025-10-06T12:33:22.000000000",671.69,690.0,0.0,0.01,0.003,0.001,2290,7,17.48,19.44,-0.997,0.001,0,0,229.0,1944794.5,1538.1701,3694518.67277]
["2025-10-06T12:33:34.000000000",671.66,681.0,0.0,0.01,0.005,0.004,752,95,9.24,9.36,-0.995,0.004,0,2,300.8,1944813.2,2020.35328,3619166.0274]
["2025-10-06T12:33:59.000000000",671.74,620.0,51.7,51.74,1.0,0.0,168,1,0.0,0.01,-0.001,0.0,364,2,0.0,1943274.0000000002,0.0,3595984.0941200005]
["2025-10-06T12:33:59.000000000",671.74,663.0,8.73,8.76,1.0,0.0,1139,239,0.02,0.03,-0.017,0.01,5973,5377,5973.0,1943274.0000000002,-40123.0302,3595984.0941200005]
["2025-10-06T12:34:11.000000000",671.701,641.0,30.42,30.86,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2467,1380,0.0,1941406.0,0.0,3672980.6307780007]
["2025-10-06T12:34:24.000000000",671.635,645.0,26.62,26.83,1.0,0.0,81,33,0.0,0.01,-0.002,0.001,2774,991,277.4,1947015.6000000003,-1863.1154899999997,3621995.914539999]
["2025-10-06T12:34:36.000000000",671.565,656.0,15.56,15.85,1.0,0.0,418,32,0.01,0.02,-0.007,0.003,2749,964,824.7,1952620.3000000003,-5538.396555000001,3495358.1541750003]
["2025-10-06T12:34:49.000000000",671.6,626.0,45.57,45.61,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,398,0,0.0,1949575.4000000001,0.0,3477676.4336000006]
["2025-10-06T12:34:49.000000000",671.6,681.0,0.0,0.01,0.004,0.004,752,95,9.24,9.44,-0.995,0.004,0,2,300.8,1949575.4000000001,2020.1728000000003,3477676.4336000006]
["2025-10-06T12:35:02.000000000",671.52,750.0,0.0,0.01,0.001,0.0,0,0,77.48,79.65,-0.999,0.0,0,0,0.0,1949575.4000000001,0.0,3477262.177920001]
["2025-10-06T12:35:15.000000000",671.475,720.0,0.0,0.01,0.001,0.0,136,1,47.15,49.62,-0.999,0.0,0,1,0.0,1961879.4000000004,0.0,3424000.09245]
["2025-10-06T12:35:27.000000000",671.495,684.0,0.0,0.01,0.004,0.002,482,70,12.49,13.39,-0.996,0.002,0,0,96.39999999999999,1961467.0000000005,647.3211799999999,3333462.3387999996]
["2025-10-06T12:35:52.000000000",671.44,613.0,58.42,58.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1020,2,0.0,1957093.9999999998,0.0,3362909.9257599995]
["2025-10-06T12:35:52.000000000",671.44,666.0,5.47,5.51,0.954,0.016,1759,1892,0.04,0.05,-0.037,0.026,7720,31017,22886.4,1957093.9999999998,-115874.42944,3362909.9257599995]
["2025-10-06T12:36:05.000000000",671.43,638.0,33.4,33.45,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1774,164,0.0,1953090.8,0.0,3237889.2605399997]
["2025-10-06T12:36:18.000000000",671.49,648.0,23.47,23.52,1.0,0.0,36,16,0.0,0.01,-0.002,0.001,1253,24416,125.30000000000001,1953090.8,-841.3769700000001,3238178.603220001]
["2025-10-06T12:36:31.000000000",671.56,653.0,18.47,18.59,1.0,0.0,263,94,0.01,0.02,-0.006,0.002,1782,3709,356.4,1950544.8,-2393.4398399999995,3333708.45656]
["2025-10-06T12:36:43.000000000",671.57,629.0,42.53,42.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,101,0.0,1944796.2000000002,0.0,3414971.057920001]
["2025-10-06T12:36:43.000000000",671.57,678.0,0.0,0.01,0.006,0.007,3497,10164,6.42,6.46,-0.994,0.007,2,584,2449.2999999999997,1944796.2000000002,16429.96005,3414971.057920001]
["2025-10-06T12:36:56.000000000",671.58,765.0,0.0,0.01,0.001,0.0,0,0,92.5,94.67,-0.999,0.0,0,0,0.0,1942190.6000000003,0.0,3384901.5454800013]
["2025-10-06T12:37:08.000000000",671.55,689.0,0.0,0.01,0.003,0.001,56,0,16.25,18.58,-0.997,0.001,0,6,5.6000000000000005,1952364.4000000004,37.60680000000001,3429407.0712000006]
["2025-10-06T12:37:21.000000000",671.55,687.0,0.0,0.01,0.003,0.002,286,275,14.58,16.55,-0.997,0.002,0,1,57.2,1945831.0000000005,384.1266,3380353.0299]
["2025-10-06T12:37:34.000000000",671.58,678.0,0.0,0.01,0.006,0.007,3497,10164,6.42,6.45,-0.994,0.007,2,584,2449.2999999999997,1941935.1,16430.204700000002,3406668.124860001]
["2025-10-06T12:37:46.000000000",671.55,672.0,0.37,0.38,0.382,0.263,13683,388082,0.82,0.84,-0.619,0.263,5261,80388,498227.20000000007,1944035.0000000002,1487473.8483000002,3446545.0272]
["2025-10-06T12:37:59.000000000",671.54,660.0,11.47,11.56,1.0,0.0,1400,186,0.01,0.02,-0.009,0.005,6092,6753,3046.0,1953764.3000000003,-20455.108399999997,3438756.89262]
["2025-10-06T12:38:11.000000000",671.54,683.0,0.0,0.01,0.004,0.003,2845,147,11.4,11.6,-0.996,0.003,0,4,853.5,1952975.9000000004,5731.5939,3388351.10022]
["2025-10-06T12:38:24.000000000",671.51,642.0,29.49,29.53,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,7483,1995,748.3000000000001,1955581.8000000005,-5024.90933,3348637.7192799984]
["2025-10-06T12:38:37.000000000",671.455,614.0,57.43,57.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,1956438.2000000002,0.0,3336617.0154700014]
["2025-10-06T12:38:49.000000000",671.5,623.0,48.48,48.52,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,594,1,0.0,1956438.2000000002,0.0,3336840.630999999]
["2025-10-06T12:39:03.000000000",671.525,629.0,42.51,42.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,101,0.0,1955741.5000000002,0.0,3372760.5019749994]
["2025-10-06T12:39:03.000000000",671.525,735.0,0.0,0.01,0.001,0.0,61,0,62.48,64.64,-0.999,0.0,0,0,0.0,1955741.5000000002,0.0,3372760.5019749994]
["2025-10-06T12:39:17.000000000",671.59,654.0,17.51,17.62,1.0,0.0,296,9,0.01,0.02,-0.006,0.003,29311,1283,8793.300000000001,1978616.5000000005,-59054.92347000001,3510210.870030001]
["2025-10-06T12:39:31.000000000",671.55,681.0,0.0,0.01,0.004,0.004,752,95,9.43,9.48,-0.995,0.004,0,2,300.8,1964561.0000000002,2020.0224,3532205.259]
["2025-10-06T12:39:44.000000000",671.525,665.0,6.54,6.58,0.958,0.005,2319,4102,0.03,0.04,-0.027,0.018,10494,37369,20048.7,1968023.9000000006,-119059.36792500001,3491240.343825]
["2025-10-06T12:39:57.000000000",671.51,663.0,8.51,8.57,1.0,0.0,1139,239,0.02,0.03,-0.017,0.011,5973,5377,6570.3,1961449.1000000006,-44120.22153,3434272.03203]
["2025-10-06T12:40:10.000000000",671.515,680.0,0.0,0.01,0.005,0.004,3980,526,8.48,8.56,-0.995,0.004,4,171,1593.6,1972919.3000000003,10679.77456,3441711.1288950006]
["2025-10-06T12:40:22.000000000",671.47,645.0,26.46,26.53,1.0,0.0,81,33,0.0,0.01,-0.002,0.001,2774,995,277.4,1973204.3,-1862.65778,3356254.8324299995]
["2025-10-06T12:40:22.000000000",671.47,765.0,0.0,0.01,0.001,0.0,0,0,92.48,94.54,-0.999,0.0,0,1,0.0,1973204.3,0.0,3356254.8324299995]
["2025-10-06T12:40:50.000000000",671.39,626.0,45.38,45.48,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,398,0,0.0,1969018.0000000002,0.0,3324242.56476]
["2025-10-06T12:41:04.000000000",671.46,626.0,45.43,45.48,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,398,0,0.0,1959956.5999999999,0.0,3257518.3581600008]
["2025-10-06T12:41:04.000000000",671.46,750.0,0.0,0.01,0.001,0.0,0,0,77.48,79.55,-0.999,0.0,0,0,0.0,1959956.5999999999,0.0,3257518.3581600008]
["2025-10-06T12:41:16.000000000",671.412,705.0,0.0,0.01,0.002,0.0,103,0,32.5,34.56,-0.998,0.0,0,0,0.0,1958027.7000000004,0.0,3341768.5916999998]
["2025-10-06T12:41:29.000000000",671.39,735.0,0.0,0.01,0.001,0.0,61,0,62.5,64.59,-0.999,0.0,0,0,0.0,1967533.0,0.0,3219139.1458199997]
["2025-10-06T12:41:41.000000000",671.44,675.0,0.01,0.02,0.023,0.03,9399,28703,3.55,3.59,-0.977,0.03,134,1633,28598.999999999996,1961529.8,186626.74800000002,3253803.6115200003]
["2025-10-06T12:41:54.000000000",671.47,630.0,41.46,41.55,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,4594,3,0.0,1959751.1000000003,0.0,3327370.8789099995]
["2025-10-06T12:42:07.000000000",671.47,657.0,14.4,14.56,1.0,0.0,435,38,0.01,0.02,-0.008,0.003,2205,2187,661.5,1966900.3000000003,-4441.77405,3346654.154369999]
["2025-10-06T12:42:19.000000000",671.52,641.0,30.5,30.55,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2467,1380,0.0,1966900.3000000003,0.0,3346903.35792]
["2025-10-06T12:42:32.000000000",671.5,639.0,32.39,32.53,1.0,0.0,47,0,0.0,0.01,-0.002,0.0,473,153,0.0,1965653.0000000005,0.0,3448943.527]
["2025-10-06T12:42:45.000000000",671.52,656.0,15.51,15.56,1.0,0.0,418,32,0.01,0.02,-0.007,0.003,2749,965,824.7,1969354.8,-5538.02544,3422894.5756800007]
["2025-10-06T12:42:57.000000000",671.54,621.0,50.43,50.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,9,0.0,1969906.0000000002,0.0,3468359.04736]
["2025-10-06T12:42:57.000000000",671.54,681.0,0.0,0.01,0.004,0.004,752,95,9.44,9.48,-0.996,0.004,0,2,300.8,1969906.0000000002,2019.9923199999998,3468359.04736]
["2025-10-06T12:43:10.000000000",671.56,720.0,0.0,0.01,0.001,0.0,136,1,47.13,49.82,-0.999,0.0,0,1,0.0,1975546.7000000002,0.0,3516260.62604]
["2025-10-06T12:43:23.000000000",671.57,720.0,0.0,0.01,0.001,0.0,136,1,47.14,49.81,-0.999,0.0,0,1,0.0,1967899.5000000002,0.0,3488229.271370001]
["2025-10-06T12:43:35.000000000",671.55,678.0,0.0,0.01,0.006,0.007,3497,10164,6.44,6.47,-0.994,0.007,2,584,2449.2999999999997,1964313.3000000003,16429.47075,3498973.60725]
["2025-10-06T12:43:48.000000000",671.56,623.0,48.53,48.58,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,594,1,0.0,1963846.9000000004,0.0,3458157.25484]
["2025-10-06T12:44:01.000000000",671.52,660.0,11.47,11.59,1.0,0.0,1400,187,0.01,0.02,-0.009,0.005,6092,6762,3046.0,1959219.5000000002,-20454.4992,3420338.0990400007]
["2025-10-06T12:44:13.000000000",671.51,638.0,33.49,33.55,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1774,164,0.0,1970271.1,0.0,3433239.2496499997]
["2025-10-06T12:44:25.000000000",671.43,642.0,29.43,29.47,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,7483,1995,748.3000000000001,1968219.1000000006,-5024.31069,3316068.5554500003]
["2025-10-06T12:44:38.000000000",671.46,653.0,18.46,18.5,1.0,0.0,263,94,0.01,0.02,-0.006,0.002,1782,3709,356.4,1968219.1000000006,-2393.0834400000003,3316216.7199000004]
["2025-10-06T12:44:50.000000000",671.52,623.0,48.51,48.55,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,594,1,0.0,1959233.9000000004,0.0,3324145.5451200004]
["2025-10-06T12:44:50.000000000",671.52,678.0,0.0,0.01,0.006,0.007,3497,10164,6.46,6.5,-0.994,0.007,2,584,2449.2999999999997,1959233.9000000004,16428.7368,3324145.5451200004]
["2025-10-06T12:45:03.000000000",671.541,735.0,0.0,0.01,0.001,0.0,61,0,62.48,64.79,-0.999,0.0,0,0,0.0,1961756.7000000002,0.0,3402443.732961]
["2025-10-06T12:45:15.000000000",671.56,690.0,0.0,0.01,0.003,0.001,2290,7,17.48,19.74,-0.997,0.001,0,0,229.0,1957053.2,1537.8724,3471399.74648]
["2025-10-06T12:45:28.000000000",671.56,657.0,14.4,14.59,1.0,0.0,435,38,0.01,0.02,-0.008,0.003,2205,2187,661.5,1968348.0999999999,-4442.3694,3501814.0273200003]
["2025-10-06T12:45:40.000000000",671.57,672.0,0.36,0.37,0.374,0.268,13683,401357,0.79,0.8,-0.624,0.27,5261,83956,508751.4,1966807.1000000003,1508731.7011800006,3485418.0793500016]
["2025-10-06T12:45:53.000000000",671.56,672.0,0.36,0.37,0.374,0.268,13683,401440,0.79,0.8,-0.624,0.27,5261,84266,508751.4,1966807.1000000003,1508709.2354400004,3485366.1798000005]
["2025-10-06T12:46:05.000000000",671.65,654.0,17.51,17.68,1.0,0.0,296,9,0.01,0.02,-0.006,0.003,29311,1287,8793.300000000001,1975644.5000000002,-59060.19945000001,3547332.236349999]
["2025-10-06T12:46:05.000000000",671.65,705.0,0.0,0.01,0.002,0.0,103,0,32.48,34.75,-0.998,0.0,0,0,0.0,1975644.5000000002,0.0,3547332.236349999]
["2025-10-06T12:46:31.000000000",671.59,636.0,35.43,35.62,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,3672,60,0.0,1976159.7000000004,0.0,3597846.6491300003]
["2025-10-06T12:46:43.000000000",671.61,614.0,57.51,57.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,1978629.2999999998,0.0,3626780.6376899993]
["2025-10-06T12:46:56.000000000",671.645,618.0,53.48,53.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,1,0.0,1979541.6,0.0,3684643.126710001]
["2025-10-06T12:46:56.000000000",671.645,639.0,32.39,32.67,1.0,0.0,47,0,0.0,0.01,-0.002,0.0,473,155,0.0,1979541.6,0.0,3684643.126710001]
["2025-10-06T12:47:08.000000000",671.64,705.0,0.0,0.01,0.002,0.0,103,0,32.48,34.73,-0.998,0.0,0,0,0.0,1979541.6,0.0,3684615.696720001]
["2025-10-06T12:47:21.000000000",671.67,654.0,17.51,17.7,1.0,0.0,296,9,0.01,0.02,-0.006,0.003,29311,1287,8793.300000000001,1976595.5,-59061.95811000001,3662001.9319499987]
["2025-10-06T12:47:33.000000000",671.66,675.0,0.01,0.02,0.024,0.033,9399,28780,3.33,3.37,-0.976,0.033,134,1680,31458.900000000005,1976564.1,205356.6867,3700792.1955399993]
["2025-10-06T12:47:46.000000000",671.69,665.0,6.71,6.74,0.958,0.005,2319,4121,0.03,0.04,-0.027,0.018,10494,37450,20048.7,1979003.2000000004,-119088.62193000002,3704997.7084600013]
["2025-10-06T12:47:58.000000000",671.74,657.0,14.62,14.77,1.0,0.0,435,38,0.01,0.02,-0.007,0.003,2205,2191,661.5,1977317.0,-4443.560100000001,3778622.1392400004]
["2025-10-06T12:47:58.000000000",671.74,690.0,0.0,0.01,0.003,0.001,2290,7,17.48,19.63,-0.997,0.001,0,0,229.0,1977317.0,1538.2846,3778622.1392400004]
["2025-10-06T12:48:23.000000000",671.71,639.0,32.39,32.74,1.0,0.0,47,0,0.0,0.01,-0.002,0.0,473,155,0.0,1974305.9,0.0,3767566.98149]
["2025-10-06T12:48:23.000000000",671.71,765.0,0.0,0.01,0.001,0.0,0,0,92.66,94.35,-0.999,0.0,0,1,0.0,1974305.9,0.0,3767566.98149]
["2025-10-06T12:49:27.000000000",671.595,620.0,51.57,51.62,1.0,0.0,168,1,0.0,0.01,-0.001,0.0,364,2,0.0,1964807.9000000001,0.0,3579576.500985]
["2025-10-06T12:49:27.000000000",671.595,636.0,35.57,35.74,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,3672,60,0.0,1964807.9000000001,0.0,3579576.500985]
["2025-10-06T12:49:40.000000000",671.61,720.0,0.0,0.01,0.001,0.0,136,1,47.27,49.6,-0.999,0.0,0,1,0.0,1964807.9000000001,0.0,3579656.4504299997]
["2025-10-06T12:49:52.000000000",671.59,687.0,0.0,0.01,0.003,0.002,286,275,14.64,16.58,-0.997,0.002,0,1,57.2,1969410.6999999997,384.14948000000004,3594504.817289999]
["2025-10-06T12:50:05.000000000",671.56,615.0,56.55,56.59,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,931,0,0.0,1970361.2000000004,0.0,3563106.6369600003]
["2025-10-06T12:50:18.000000000",671.61,669.0,2.68,2.71,0.895,0.085,5172,29965,0.1,0.11,-0.105,0.087,10560,245837,135834.0,1967516.7,-321768.35099999997,3627638.95527]
["2025-10-06T12:50:31.000000000",671.585,630.0,41.55,41.6,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,4594,3,0.0,1974760.5000000002,0.0,3583814.629505001]
["2025-10-06T12:50:43.000000000",671.605,651.0,20.58,20.62,1.0,0.0,71,24,0.01,0.02,-0.006,0.002,1308,827,261.6,1969175.1,-1756.9186800000002,3595712.0539449984]
["2025-10-06T12:50:56.000000000",671.66,641.0,30.64,30.68,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2467,1380,0.0,1969175.1,0.0,3596006.5189399994]
["2025-10-06T12:51:09.000000000",671.675,633.0,38.65,38.69,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,2685,205,0.0,1966204.9000000001,0.0,3656696.0928750006]
["2025-10-06T12:51:09.000000000",671.675,666.0,5.68,5.72,0.955,0.015,1759,1897,0.04,0.05,-0.036,0.025,7720,31869,21938.5,1966204.9000000001,-111911.130125,3656696.0928750006]
["2025-10-06T12:51:34.000000000",671.64,615.0,56.55,56.66,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,931,0,0.0,1975405.4,0.0,3686580.9153600005]
["2025-10-06T12:51:34.000000000",671.64,681.0,0.0,0.01,0.005,0.004,752,95,9.34,9.46,-0.995,0.004,0,2,300.8,1975405.4,2020.29312,3686580.9153600005]
["2025-10-06T12:51:46.000000000",671.602,690.0,0.0,0.01,0.003,0.001,2290,7,17.48,19.54,-0.997,0.001,0,0,229.0,1974148.2999999998,1537.9685800000002,3648012.4448140003]
["2025-10-06T12:51:59.000000000",671.58,612.0,59.35,59.6,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,190,1,0.0,1975786.0000000002,0.0,3601992.4668000005]
["2025-10-06T12:52:11.000000000",671.52,672.0,0.34,0.35,0.377,0.273,13683,411732,0.83,0.84,-0.623,0.272,5261,87105,516645.1000000001,1976628.6000000003,1547495.67984,3596012.4316800004]
["2025-10-06T12:52:23.000000000",671.58,623.0,48.55,48.59,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,594,1,0.0,1969896.9000000004,0.0,3485976.350220002]
["2025-10-06T12:52:36.000000000",671.61,654.0,17.6,17.75,1.0,0.0,296,9,0.01,0.02,-0.006,0.003,29311,1289,8793.300000000001,1975824.6,-59056.68213000001,3601925.0231999992]
["2025-10-06T12:52:48.000000000",671.64,638.0,33.51,33.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1774,164,0.0,1968243.2000000002,0.0,3634049.2644000007]
["2025-10-06T12:53:01.000000000",671.65,636.0,35.62,35.74,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,3672,60,0.0,1980495.5,0.0,3708862.718049999]
["2025-10-06T12:53:01.000000000",671.65,663.0,8.65,8.69,1.0,0.0,1139,281,0.02,0.03,-0.017,0.01,5973,5377,5973.0,1980495.5,-40117.6545,3708862.718049999]
["2025-10-06T12:53:27.000000000",671.7,617.0,54.59,54.71,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,412,0,0.0,1975177.9,0.0,3678693.3447000007]
["2025-10-06T12:53:27.000000000",671.7,755.0,0.0,0.01,0.001,0.0,0,0,82.48,84.52,-0.999,0.0,0,0,0.0,1975177.9,0.0,3678693.3447000007]
["2025-10-06T12:53:39.000000000",671.7,642.0,29.46,29.72,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,7483,1995,748.3000000000001,1981042.0999999999,-5026.331100000001,3769195.5159000005]
["2025-10-06T12:53:52.000000000",671.69,685.0,0.0,0.01,0.003,0.002,382,21,12.48,14.5,-0.997,0.002,7,0,77.8,1973145.0,503.7675000000001,3770483.4533200013]
["2025-10-06T12:54:04.000000000",671.71,657.0,14.61,14.73,1.0,0.0,435,38,0.01,0.02,-0.007,0.003,2205,2191,661.5,1974779.2,-4443.361650000001,3792866.93864]
["2025-10-06T12:54:17.000000000",671.73,666.0,5.74,5.77,0.955,0.014,1759,1897,0.04,0.05,-0.036,0.025,7720,31893,21762.600000000002,1979489.9999999995,-113101.86702,3817757.303099999]
["2025-10-06T12:54:17.000000000",671.73,682.0,0.0,0.01,0.004,0.003,880,122,10.27,10.41,-0.996,0.003,0,22,264.0,1979489.9999999995,1773.3672000000001,3817757.303099999]
["2025-10-06T12:54:43.000000000",671.666,648.0,23.56,23.7,1.0,0.0,36,16,0.0,0.01,-0.002,0.001,1253,24417,125.30000000000001,1979623.4000000001,-841.5974980000002,3759015.0389639996]
["2025-10-06T12:54:43.000000000",671.666,705.0,0.0,0.01,0.002,0.0,103,0,32.48,34.49,-0.998,0.0,0,0,0.0,1979623.4000000001,0.0,3759015.0389639996]
["2025-10-06T12:55:09.000000000",671.68,630.0,41.6,41.7,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,4594,3,0.0,1978409.9,0.0,3739648.926400001]
["2025-10-06T12:55:21.000000000",671.6,614.0,57.55,57.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,1979916.2000000004,0.0,3709708.860800001]
["2025-10-06T12:55:34.000000000",671.695,612.0,59.35,59.72,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,190,1,0.0,1970854.7000000002,0.0,3706569.5149350003]
["2025-10-06T12:55:34.000000000",671.695,639.0,32.39,32.71,1.0,0.0,47,0,0.0,0.01,-0.002,0.0,473,155,0.0,1970854.7000000002,0.0,3706569.5149350003]
["2025-10-06T12:55:46.000000000",671.675,687.0,0.0,0.01,0.003,0.002,286,275,14.76,16.46,-0.997,0.002,0,1,57.2,1973086.7,384.1981,3723981.8076750007]
["2025-10-06T12:55:59.000000000",671.68,654.0,17.66,17.75,1.0,0.0,296,9,0.01,0.02,-0.006,0.003,29311,1290,8793.300000000001,1973086.7,-59062.83744,3724009.5292800004]
["2025-10-06T12:56:12.000000000",671.64,669.0,2.72,2.76,0.903,0.082,5172,30091,0.09,0.1,-0.098,0.084,10560,247098,131114.40000000002,1974072.0999999999,-310926.33504000003,3730406.096999999]
["2025-10-06T12:56:12.000000000",671.64,675.0,0.01,0.02,0.024,0.034,9399,28976,3.35,3.39,-0.976,0.034,134,1686,32412.2,1974072.0999999999,211573.3164,3730406.096999999]
["2025-10-06T12:56:37.000000000",671.65,651.0,20.62,20.71,1.0,0.0,71,24,0.01,0.02,-0.006,0.002,1308,1036,261.6,1974358.3000000003,-1757.0364000000002,3686721.1041499996]
["2025-10-06T12:56:37.000000000",671.65,690.0,0.0,0.01,0.003,0.001,2290,7,17.48,19.43,-0.997,0.001,0,0,229.0,1974358.3000000003,1538.0785,3686721.1041499996]
["2025-10-06T12:56:49.000000000",671.65,642.0,29.46,29.66,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,7483,1995,748.3000000000001,1973115.1,-5025.95695,3695071.0569499996]
["2025-10-06T12:57:01.000000000",671.66,765.0,0.0,0.01,0.001,0.0,0,0,92.83,94.18,-0.999,0.0,0,1,0.0,1973115.1,0.0,3695126.0717800003]
["2025-10-06T12:57:14.000000000",671.71,623.0,48.57,48.72,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,594,1,0.0,1980757.7,0.0,3735629.8578300006]
["2025-10-06T12:57:27.000000000",671.72,615.0,56.55,56.74,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,931,0,0.0,1972185.3,0.0,3777553.7791600004]
["2025-10-06T12:57:40.000000000",671.69,684.0,0.0,0.01,0.004,0.002,482,70,12.26,13.33,-0.996,0.002,0,0,96.39999999999999,1978105.4,647.50916,3793582.872420001]
["2025-10-06T12:57:40.000000000",671.69,695.0,0.0,0.01,0.002,0.001,425,2,22.48,24.44,-0.998,0.001,0,0,42.5,1978105.4,285.46825,3793582.872420001]
["2025-10-06T12:58:06.000000000",671.72,615.0,56.55,56.73,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,931,0,0.0,1980297.8999999997,0.0,3830655.9320400003]
["2025-10-06T12:58:06.000000000",671.72,672.0,0.4,0.41,0.415,0.289,13683,415660,0.69,0.7,-0.586,0.288,5261,89138,546955.4999999999,1980297.8999999997,1638472.1866800003,3830655.9320400003]
["2025-10-06T12:58:32.000000000",671.745,630.0,41.64,41.76,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,4594,3,0.0,1980297.8999999997,0.0,3830798.5009649987]
["2025-10-06T12:58:32.000000000",671.745,654.0,17.68,17.76,1.0,0.0,296,9,0.01,0.02,-0.006,0.002,29311,1296,5862.2,1980297.8999999997,-39379.03539,3830798.5009649987]
["2025-10-06T12:58:46.000000000",671.71,651.0,20.65,20.74,1.0,0.0,71,24,0.01,0.02,-0.006,0.002,1308,1036,261.6,1971724.7,-1757.1933600000002,3821045.8448500005]
["2025-10-06T12:58:59.000000000",671.73,636.0,35.67,35.75,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,3672,60,0.0,1985596.2000000002,0.0,3787532.1400199994]
["2025-10-06T12:59:13.000000000",671.73,666.0,5.76,5.78,0.955,0.014,1759,1899,0.04,0.05,-0.036,0.025,7720,31944,21762.600000000002,1988206.2,-113101.86702,3863070.865439999]
["2025-10-06T12:59:25.000000000",671.74,618.0,53.48,53.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,1,0.0,1976821.5999999999,0.0,3831166.9855200006]
["2025-10-06T12:59:39.000000000",671.74,681.0,0.0,0.01,0.005,0.004,752,95,9.25,9.45,-0.995,0.004,0,2,300.8,1980670.4,2020.5939200000003,3896273.3697999995]
["2025-10-06T12:59:39.000000000",671.74,705.0,0.0,0.01,0.002,0.0,103,0,32.48,34.65,-0.998,0.0,0,0,0.0,1980670.4,0.0,3896273.3697999995]
["2025-10-06T13:00:06.000000000",671.72,612.0,59.35,59.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,190,1,0.0,1980172.7999999996,0.0,3813113.9642399997]
["2025-10-06T13:00:06.000000000",671.72,675.0,0.01,0.02,0.024,0.034,9399,28994,3.28,3.32,-0.976,0.034,134,1692,32412.2,1980172.7999999996,211598.51720000003,3813113.9642399997]
["2025-10-06T13:00:32.000000000",671.64,623.0,48.57,48.67,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,594,1,0.0,1989886.3,0.0,3842415.4998]
["2025-10-06T13:00:32.000000000",671.64,657.0,14.61,14.77,1.0,0.0,435,38,0.01,0.02,-0.007,0.003,2205,2191,661.5,1989886.3,-4442.8985999999995,3842415.4998]
["2025-10-06T13:00:45.000000000",671.68,648.0,23.56,23.71,1.0,0.0,36,16,0.0,0.01,-0.002,0.001,1253,24418,125.30000000000001,1995733.7999999998,-841.61504,3704021.0041600005]
["2025-10-06T13:00:58.000000000",671.66,639.0,32.39,32.69,1.0,0.0,47,0,0.0,0.01,-0.002,0.0,473,155,0.0,1987633.8000000003,0.0,3787868.21292]
["2025-10-06T13:01:10.000000000",671.59,663.0,8.6,8.63,1.0,0.0,1139,307,0.02,0.03,-0.017,0.01,5973,5395,5973.0,1998601.2000000002,-40114.070700000004,3749272.0612]
["2025-10-06T13:01:23.000000000",671.58,620.0,51.56,51.61,1.0,0.0,168,1,0.0,0.01,-0.001,0.0,364,2,0.0,1978554.4,0.0,3622009.58028]
["2025-10-06T13:01:37.000000000",671.57,612.0,59.35,59.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,190,1,0.0,1987597.2000000002,0.0,3562516.330060002]
["2025-10-06T13:01:50.000000000",671.59,642.0,29.46,29.61,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,7483,1995,748.3000000000001,1987597.2000000002,-5025.507970000001,3562622.42522]
["2025-10-06T13:01:50.000000000",671.59,688.0,0.0,0.01,0.003,0.001,252,22,15.68,17.31,-0.997,0.001,0,19,25.2,1987597.2000000002,169.24068,3562622.42522]
["2025-10-06T13:02:15.000000000",671.7,657.0,14.68,14.77,1.0,0.0,435,38,0.01,0.02,-0.007,0.003,2205,2191,661.5,1976488.5000000002,-4443.2955,3665834.319900001]
["2025-10-06T13:02:15.000000000",671.7,669.0,2.77,2.81,0.894,0.084,5172,30155,0.1,0.11,-0.105,0.087,10560,249793,135316.8,1976488.5000000002,-325285.50239999994,3665834.319900001]
["2025-10-06T13:02:29.000000000",671.7,682.0,0.0,0.01,0.004,0.003,880,123,10.29,10.34,-0.996,0.003,0,22,264.0,1971996.1,1773.2880000000002,3725508.1479000007]
["2025-10-06T13:02:41.000000000",671.7,651.0,20.67,20.73,1.0,0.0,71,24,0.01,0.02,-0.006,0.002,1308,1060,261.6,1971823.2,-1757.1672000000003,3738072.296400001]
["2025-10-06T13:02:54.000000000",671.7,705.0,0.0,0.01,0.002,0.0,103,0,32.48,34.59,-0.998,0.0,0,0,0.0,1974375.6000000003,0.0,3728700.7380000013]
["2025-10-06T13:03:07.000000000",671.69,633.0,38.66,38.74,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,2685,205,0.0,1974633.1,0.0,3734601.1018300005]
["2025-10-06T13:03:20.000000000",671.72,624.0,47.67,47.73,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,723,0,0.0,1974633.1,0.0,3734767.9020400005]
["2025-10-06T13:03:32.000000000",671.69,615.0,56.66,56.73,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,931,0,0.0,1969905.6999999997,0.0,3725597.769070001]
["2025-10-06T13:03:45.000000000",671.71,639.0,32.39,32.73,1.0,0.0,47,0,0.0,0.01,-0.002,0.0,473,155,0.0,1984840.4,0.0,3783159.385720001]
["2025-10-06T13:03:45.000000000",671.71,690.0,0.0,0.01,0.003,0.001,2290,7,17.48,19.51,-0.997,0.001,0,0,229.0,1984840.4,1538.2159,3783159.385720001]
["2025-10-06T13:04:11.000000000",671.703,654.0,17.68,17.73,1.0,0.0,296,9,0.01,0.02,-0.006,0.003,29311,1296,8793.300000000001,1969634.2,-59064.859899,3727462.650215999]
["2025-10-06T13:04:11.000000000",671.703,672.0,0.39,0.4,0.408,0.281,13683,424199,0.7,0.71,-0.592,0.28,5261,91625,531800.3,1969634.2,1593174.0586289999,3727462.650215999]
["2025-10-06T13:04:23.000000000",671.7,679.0,0.0,0.01,0.005,0.005,4616,306,7.3,7.48,-0.994,0.005,6,32,2311.0000000000005,1985219.7000000002,15482.685,3780555.3063000008]
["2025-10-06T13:04:36.000000000",671.67,654.0,17.64,17.71,1.0,0.0,296,9,0.01,0.02,-0.006,0.003,29311,1296,8793.300000000001,1985219.7000000002,-59061.95811000001,3780386.4561299984]
["2025-10-06T13:04:49.000000000",671.695,690.0,0.0,0.01,0.003,0.001,2290,7,17.48,19.49,-0.997,0.001,0,0,229.0,1974075.2999999998,1538.18155,3717483.215295001]
["2025-10-06T13:05:02.000000000",671.625,636.0,35.59,35.74,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,3672,60,0.0,1980794.5999999999,0.0,3722782.4505000003]
["2025-10-06T13:05:15.000000000",671.6,621.0,50.57,50.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,9,0.0,1972921.8000000003,0.0,3642344.694400001]
["2025-10-06T13:05:28.000000000",671.56,617.0,54.54,54.71,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,412,0,0.0,1986906.0,0.0,3657904.04656]
["2025-10-06T13:05:28.000000000",671.56,755.0,0.0,0.01,0.001,0.0,0,0,82.48,84.52,-0.999,0.0,0,0,0.0,1986906.0,0.0,3657904.04656]
["2025-10-06T13:05:41.000000000",671.525,710.0,0.0,0.01,0.001,0.0,92,0,37.48,39.53,-0.999,0.0,0,0,0.0,1987333.6000000006,0.0,3557466.81085]
["2025-10-06T13:05:53.000000000",671.595,685.0,0.0,0.01,0.003,0.002,382,21,12.48,14.49,-0.997,0.002,7,0,77.8,1980124.5,503.69625,3556560.9403350004]
["2025-10-06T13:06:19.000000000",671.54,615.0,56.5,56.56,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,931,0,0.0,1980247.6000000003,0.0,3590681.40144]
["2025-10-06T13:06:19.000000000",671.54,666.0,5.55,5.59,0.954,0.015,1759,1900,0.04,0.05,-0.036,0.026,7720,31963,22710.5,1980247.6000000003,-117072.9259,3590681.40144]
["2025-10-06T13:06:33.000000000",671.56,640.0,31.55,31.71,1.0,0.0,14,17,0.0,0.01,-0.002,0.0,5643,1176,0.0,1975020.0000000005,0.0,3483238.00616]
["2025-10-06T13:06:46.000000000",671.56,648.0,23.53,23.71,1.0,0.0,36,16,0.0,0.01,-0.002,0.001,1253,24439,125.30000000000001,1977043.3000000003,-841.46468,3513672.4338000007]
["2025-10-06T13:07:00.000000000",671.532,651.0,20.51,20.67,1.0,0.0,71,24,0.01,0.02,-0.006,0.002,1308,1288,261.6,1982617.6000000003,-1756.727712,3541990.161744]
["2025-10-06T13:07:14.000000000",671.53,630.0,41.51,41.61,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,4594,3,0.0,1983983.3,0.0,3517294.8414899996]
["2025-10-06T13:07:27.000000000",671.55,666.0,5.57,5.61,0.955,0.016,1759,1900,0.04,0.05,-0.036,0.026,7720,31974,22886.4,1978188.6000000006,-115893.41279999998,3524761.7988000005]
["2025-10-06T13:07:39.000000000",671.53,612.0,59.35,59.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,190,1,0.0,1978188.6000000006,0.0,3524656.8248799993]
["2025-10-06T13:07:39.000000000",671.53,695.0,0.0,0.01,0.002,0.001,425,2,22.48,24.49,-0.998,0.001,0,0,42.5,1978188.6000000006,285.40024999999997,3524656.8248799993]
["2025-10-06T13:07:52.000000000",671.495,687.0,0.0,0.01,0.003,0.002,286,275,15.03,16.18,-0.997,0.002,0,1,57.2,1968530.0000000005,384.09514,3451278.8225300005]
["2025-10-06T13:08:17.000000000",671.51,612.0,59.35,59.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,190,1,0.0,1971093.0000000002,0.0,3425971.496919999]
["2025-10-06T13:08:17.000000000",671.51,669.0,2.6,2.63,0.887,0.092,5172,30243,0.11,0.12,-0.114,0.093,10560,251636,145790.4,1971093.0000000002,-339955.96656000003,3425971.496919999]
["2025-10-06T13:08:42.000000000",671.475,627.0,44.46,44.71,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,621,2,0.0,1969896.8,0.0,3410546.41935]
["2025-10-06T13:08:42.000000000",671.475,651.0,20.46,20.67,1.0,0.0,71,24,0.01,0.02,-0.006,0.002,1308,1300,261.6,1969896.8,-1756.5786000000003,3410546.41935]
["2025-10-06T13:08:54.000000000",671.475,648.0,23.46,23.71,1.0,0.0,36,16,0.0,0.01,-0.002,0.001,1253,24440,125.30000000000001,1969896.8,-841.3581750000001,3410546.41935]
["2025-10-06T13:09:07.000000000",671.545,633.0,38.53,38.58,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,2685,205,0.0,1961733.8000000003,0.0,3361059.89247]
["2025-10-06T13:09:20.000000000",671.52,624.0,47.5,47.66,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,723,0,0.0,1972664.5000000005,0.0,3490518.654240001]
["2025-10-06T13:09:33.000000000",671.51,627.0,44.5,44.71,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,621,2,0.0,1973599.3000000003,0.0,3442315.378809999]
["2025-10-06T13:09:33.000000000",671.51,740.0,0.0,0.01,0.001,0.0,104,0,67.48,69.53,-0.999,0.0,0,0,0.0,1973599.3000000003,0.0,3442315.378809999]
["2025-10-06T13:09:59.000000000",671.47,642.0,29.46,29.51,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,7483,1995,748.3000000000001,1967062.5000000005,-5024.61001,3384507.60415]
["2025-10-06T13:09:59.000000000",671.47,682.0,0.0,0.01,0.004,0.003,880,131,10.3,10.55,-0.996,0.003,0,22,264.0,1967062.5000000005,1772.6808,3384507.60415]
["2025-10-06T13:10:12.000000000",671.42,667.0,4.47,4.51,0.944,0.029,2444,3998,0.05,0.06,-0.049,0.038,6767,111400,32802.200000000004,1956510.3000000005,-125065.4034,3276871.35278]
["2025-10-06T13:10:26.000000000",671.455,663.0,8.46,8.5,1.0,0.0,1139,310,0.02,0.03,-0.017,0.011,5973,5420,6570.3,1956510.3000000005,-44116.607865000005,3277042.1705950014]
["2025-10-06T13:10:38.000000000",671.44,682.0,0.0,0.01,0.004,0.003,880,131,10.53,10.57,-0.996,0.003,0,22,264.0,1954406.0,1772.6016,3303803.0625599995]
["2025-10-06T13:10:51.000000000",671.45,645.0,26.44,26.52,1.0,0.0,81,33,0.0,0.01,-0.002,0.001,2774,998,277.4,1958203.4000000006,-1862.6023000000002,3247193.9733999996]
["2025-10-06T13:11:04.000000000",671.391,613.0,58.38,58.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1020,2,0.0,1972474.8000000003,0.0,3317064.9751259997]
["2025-10-06T13:11:16.000000000",671.391,627.0,44.38,44.43,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,621,2,0.0,1970450.4000000001,0.0,3235008.909887999]
["2025-10-06T13:11:29.000000000",671.37,624.0,47.36,47.41,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,723,0,0.0,1979643.0,0.0,3226749.2359199976]
["2025-10-06T13:11:29.000000000",671.37,755.0,0.0,0.01,0.001,0.0,0,0,82.54,84.91,-0.999,0.0,0,0,0.0,1979643.0,0.0,3226749.2359199976]
["2025-10-06T13:11:54.000000000",671.39,639.0,32.37,32.42,1.0,0.0,47,0,0.0,0.01,-0.002,0.0,473,155,0.0,1971503.2,0.0,3190850.7995599993]
["2025-10-06T13:11:54.000000000",671.39,684.0,0.0,0.01,0.004,0.002,482,70,12.26,13.32,-0.996,0.002,0,0,96.39999999999999,1971503.2,647.2199599999999,3190850.7995599993]
["2025-10-06T13:12:06.000000000",671.415,664.0,7.43,7.48,1.0,0.0,1534,215,0.02,0.03,-0.019,0.013,8560,12279,11128.0,1970268.4000000001,-74715.0612,3250596.637980001]
["2025-10-06T13:12:19.000000000",671.41,666.0,5.45,5.49,0.952,0.016,1759,1901,0.04,0.05,-0.037,0.027,7720,32039,23658.4,1967982.8,-121052.53735999997,3255292.44322]
["2025-10-06T13:12:31.000000000",671.46,679.0,0.0,0.01,0.005,0.005,4616,310,7.51,7.66,-0.995,0.005,6,33,2311.0000000000005,1987454.9000000001,15477.153,3421304.238660001]
["2025-10-06T13:12:57.000000000",671.47,648.0,23.45,23.5,1.0,0.0,36,16,0.0,0.01,-0.002,0.001,1253,24440,125.30000000000001,1979173.1000000003,-841.3519100000001,3354713.1373099997]
["2025-10-06T13:13:09.000000000",671.475,690.0,0.0,0.01,0.003,0.001,2290,7,17.55,19.6,-0.997,0.001,0,0,229.0,1975071.2,1537.67775,3365826.1843499998]
["2025-10-06T13:13:22.000000000",671.58,630.0,41.56,41.61,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,4594,3,0.0,1981127.2000000002,0.0,3449265.772680001]
["2025-10-06T13:13:35.000000000",671.54,621.0,50.52,50.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,9,0.0,1985056.8,0.0,3597278.6104000006]
["2025-10-06T13:13:35.000000000",671.54,679.0,0.0,0.01,0.005,0.005,4616,310,7.44,7.49,-0.995,0.005,6,33,2311.0000000000005,1985056.8,15478.997,3597278.6104000006]
["2025-10-06T13:13:47.000000000",671.55,725.0,0.0,0.01,0.001,0.0,168,0,52.51,54.6,-0.999,0.0,0,0,0.0,1988177.5000000007,0.0,3545736.3199500004]
["2025-10-06T13:14:12.000000000",671.504,710.0,0.0,0.01,0.001,0.0,92,0,37.48,39.59,-0.999,0.0,0,0,0.0,1998127.4000000001,0.0,3571916.4541119994]
["2025-10-06T13:14:24.000000000",671.55,679.0,0.0,0.01,0.005,0.005,4616,310,7.44,7.49,-0.995,0.005,6,33,2311.0000000000005,1999979.8000000005,15479.2275,3582547.3332]
["2025-10-06T13:14:49.000000000",671.57,615.0,56.52,56.58,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,931,0,0.0,2006041.9000000004,0.0,3629040.0395500013]
["2025-10-06T13:14:49.000000000",671.57,660.0,11.4,11.6,1.0,0.0,1400,195,0.01,0.02,-0.009,0.005,6092,6943,3046.0,2006041.9000000004,-20456.022200000003,3629040.0395500013]
["2025-10-06T13:15:01.000000000",671.565,640.0,31.54,31.59,1.0,0.0,14,17,0.0,0.01,-0.002,0.0,5643,1176,0.0,2003236.4000000001,0.0,3644256.8744100006]
["2025-10-06T13:15:14.000000000",671.56,642.0,29.44,29.57,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,7483,1995,748.3000000000001,2003236.4000000001,-5025.28348,3644229.7418400003]
["2025-10-06T13:15:26.000000000",671.59,655.0,16.42,16.62,1.0,0.0,290,48,0.01,0.02,-0.007,0.003,5447,2123,1634.1000000000001,2010387.8000000003,-10974.45219,3634709.55264]
["2025-10-06T13:15:38.000000000",671.675,624.0,47.53,47.69,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,723,0,0.0,2015264.4,0.0,3766635.1852000006]
["2025-10-06T13:15:38.000000000",671.675,676.0,0.01,0.02,0.02,0.022,7712,9751,4.32,4.36,-0.98,0.022,34,507,17041.199999999997,2015264.4,113456.65429999998,3766635.1852000006]
["2025-10-06T13:15:51.000000000",671.54,740.0,0.0,0.01,0.001,0.0,104,0,67.48,69.8,-0.999,0.0,0,0,0.0,2010214.9000000004,0.0,3690758.9930200004]
["2025-10-06T13:16:03.000000000",671.49,695.0,0.0,0.01,0.002,0.001,425,2,22.48,24.55,-0.998,0.001,0,0,42.5,1992901.0000000002,285.38325000000003,3422239.38414]
["2025-10-06T13:16:15.000000000",671.53,681.0,0.0,0.01,0.004,0.004,752,109,9.46,9.52,-0.996,0.004,0,2,300.8,1985792.5000000002,2019.9622399999998,3470178.9536299994]
["2025-10-06T13:16:40.000000000",671.545,612.0,59.47,59.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,190,1,0.0,1987465.7000000002,0.0,3588044.1171050007]
["2025-10-06T13:16:40.000000000",671.545,663.0,8.55,8.6,1.0,0.0,1139,310,0.02,0.03,-0.017,0.01,5973,5423,5973.0,1987465.7000000002,-40111.382849999995,3588044.1171050007]
["2025-10-06T13:16:53.000000000",671.56,637.0,34.53,34.58,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1660,204,0.0,1987099.4000000001,0.0,3515425.87696]
["2025-10-06T13:17:27.000000000",671.62,645.0,26.57,26.64,1.0,0.0,81,35,0.0,0.01,-0.002,0.001,2774,998,277.4,2005491.4999999998,-1863.07388,3691993.8681400013]
["2025-10-06T13:17:40.000000000",671.66,648.0,23.6,23.68,1.0,0.0,36,16,0.0,0.01,-0.002,0.001,1253,24440,125.30000000000001,2001441.5000000002,-841.5899800000001,3742118.0920199994]
["2025-10-06T13:17:52.000000000",671.64,627.0,44.47,44.66,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,621,2,0.0,1997403.0999999999,0.0,3714734.0492399996]
["2025-10-06T13:18:05.000000000",671.63,618.0,53.62,53.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,1,0.0,2012296.5,0.0,3766981.2554499996]
["2025-10-06T13:18:18.000000000",671.61,627.0,44.47,44.63,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,621,2,0.0,2001268.4,0.0,3665206.803839999]
["2025-10-06T13:18:18.000000000",671.61,710.0,0.0,0.01,0.001,0.0,92,0,37.48,39.5,-0.999,0.0,0,0,0.0,2001268.4,0.0,3665206.803839999]
["2025-10-06T13:18:31.000000000",671.59,652.0,19.48,19.66,1.0,0.0,583,45,0.01,0.02,-0.006,0.002,2983,2228,596.6,2001268.4,-4006.7059400000003,3665097.65696]
["2025-10-06T13:18:43.000000000",671.59,676.0,0.01,0.02,0.02,0.022,7712,9757,4.4,4.43,-0.98,0.022,34,509,17041.199999999997,2011066.1,113442.29643999999,3713857.105729999]
["2025-10-06T13:18:57.000000000",671.58,667.0,4.6,4.64,0.946,0.028,2444,4075,0.05,0.06,-0.048,0.036,6767,112054,31204.399999999998,2000194.5000000002,-117647.38440000001,3671974.460700001]
["2025-10-06T13:19:10.000000000",671.54,657.0,14.53,14.67,1.0,0.0,435,38,0.01,0.02,-0.008,0.003,2205,2198,661.5,2001944.9000000004,-4442.237099999999,3572320.826300001]
["2025-10-06T13:19:23.000000000",671.61,682.0,0.0,0.01,0.004,0.003,880,131,10.37,10.53,-0.996,0.003,0,22,264.0,2003127.6,1773.0504,3676257.4747799993]
["2025-10-06T13:19:36.000000000",671.61,639.0,32.39,32.64,1.0,0.0,47,0,0.0,0.01,-0.002,0.0,473,155,0.0,1994905.5999999999,0.0,3665768.2697999994]
["2025-10-06T13:19:48.000000000",671.615,614.0,57.57,57.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,1994518.0999999999,0.0,3691521.773275]
["2025-10-06T13:20:14.000000000",671.62,622.0,49.38,49.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,4,0.0,2005113.5999999999,0.0,3766685.3999600015]
["2025-10-06T13:20:26.000000000",671.63,625.0,46.6,46.65,1.0,0.0,16,11,0.0,0.01,-0.001,0.0,1269,18,0.0,2004002.2,0.0,3755826.15278]
["2025-10-06T13:20:26.000000000",671.63,730.0,0.0,0.01,0.001,0.0,119,0,57.48,59.71,-0.999,0.0,0,0,0.0,2004002.2,0.0,3755826.15278]
["2025-10-06T13:20:39.000000000",671.689,650.0,21.61,21.71,1.0,0.0,274,116,0.0,0.01,-0.002,0.001,4039,1388,403.9,2001959.0999999996,-2712.9518709999998,3752853.392221]
["2025-10-06T13:20:53.000000000",671.73,679.0,0.0,0.01,0.006,0.006,4616,312,7.26,7.31,-0.994,0.006,6,33,2773.2000000000003,1997774.8,18580.0518,3860476.6441800003]
["2025-10-06T13:21:05.000000000",671.814,665.0,6.82,6.86,0.957,0.004,2319,4331,0.03,0.04,-0.026,0.017,10494,37825,18767.400000000005,1992837.4,-113618.52730799999,3986641.0172160002]
["2025-10-06T13:21:18.000000000",671.865,661.0,10.82,10.9,1.0,0.0,901,222,0.02,0.03,-0.014,0.007,7214,4230,5049.8,1992837.4,-33927.83877,3986943.658560001]
["2025-10-06T13:21:31.000000000",671.89,680.0,0.0,0.01,0.005,0.005,3980,537,8.1,8.22,-0.995,0.005,4,171,1992.0000000000002,1981268.2000000002,13357.173200000001,4039922.722859999]
["2025-10-06T13:21:44.000000000",671.91,643.0,28.87,28.93,1.0,0.0,10,19,0.0,0.01,-0.002,0.001,1423,2712,142.3,1969323.2999999998,-956.1279300000001,4007239.6602299996]
["2025-10-06T13:21:57.000000000",671.94,634.0,37.66,37.95,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,999,199,0.0,1961584.2999999998,0.0,4039229.5622999994]
["2025-10-06T13:22:09.000000000",671.89,659.0,12.78,12.92,1.0,0.0,856,59,0.01,0.02,-0.008,0.004,2396,3122,958.4,1955845.7999999998,-6439.393759999999,4003034.618079999]
["2025-10-06T13:22:22.000000000",671.88,616.0,55.85,55.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,11,0.0,1971029.7999999998,0.0,4046940.1790400003]
["2025-10-06T13:22:22.000000000",671.88,684.0,0.0,0.01,0.004,0.002,482,70,12.1,12.44,-0.996,0.002,0,0,96.39999999999999,1971029.7999999998,647.69232,4046940.1790400003]
["2025-10-06T13:22:35.000000000",671.94,700.0,0.0,0.01,0.002,0.001,625,4,27.52,29.46,-0.998,0.001,20,20,64.5,1971029.7999999998,406.5237,4047301.5775200007]
["2025-10-06T13:22:47.000000000",671.96,715.0,0.0,0.01,0.001,0.0,71,0,41.71,44.43,-0.999,0.0,0,0,0.0,1972110.2999999996,0.0,4112648.5289199995]
["2025-10-06T13:23:00.000000000",671.98,674.0,0.03,0.04,0.062,0.093,6584,106189,2.05,2.08,-0.938,0.093,929,7309,69870.90000000001,1959334.7999999996,353404.3617,4119387.92352]
["2025-10-06T13:23:12.000000000",672.06,627.0,45.02,45.07,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,621,2,0.0,1934253.4999999995,0.0,4163655.657779999]
["2025-10-06T13:23:24.000000000",672.03,657.0,15.0,15.08,1.0,0.0,435,39,0.01,0.02,-0.007,0.003,2205,2200,661.5,1947920.5999999994,-4445.47845,4181691.890340001]
["2025-10-06T13:23:36.000000000",672.07,644.0,28.03,28.08,1.0,0.0,8,13,0.0,0.01,-0.002,0.001,2277,54,227.70000000000002,1937800.6999999997,-1530.3033900000005,4182883.70367]
["2025-10-06T13:23:48.000000000",672.135,641.0,30.84,31.14,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2467,1381,0.0,1937800.6999999997,0.0,4183288.2559349993]
["2025-10-06T13:24:00.000000000",672.13,661.0,11.11,11.15,1.0,0.0,901,222,0.02,0.03,-0.014,0.007,7214,4291,5049.8,1922151.5000000002,-33941.220740000004,4174438.7909299997]
["2025-10-06T13:24:13.000000000",672.195,625.0,47.15,47.22,1.0,0.0,16,11,0.0,0.01,-0.001,0.0,1269,18,0.0,3094429.5,0.0,12093887.088825]
["2025-10-06T13:24:13.000000000",672.195,683.0,0.0,0.01,0.004,0.003,2845,149,10.54,11.06,-0.996,0.003,0,4,853.5,3094429.5,5737.184325,12093887.088825]
["2025-10-06T13:24:25.000000000",672.22,750.0,0.0,0.01,0.001,0.0,0,0,76.5,79.18,-0.999,0.0,0,0,0.0,1880352.9000000001,0.0,4148053.83738]
["2025-10-06T13:24:38.000000000",672.2,740.0,0.0,0.01,0.001,0.0,104,0,66.51,69.18,-0.999,0.0,0,0,0.0,1873907.5,0.0,4189449.528999999]
["2025-10-06T13:24:51.000000000",672.21,685.0,0.0,0.01,0.003,0.002,382,21,11.53,14.13,-0.996,0.002,7,0,77.8,1873907.5,504.1575,4189511.8534500008]
["2025-10-06T13:25:03.000000000",672.2,633.0,39.03,39.22,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,2685,205,0.0,1878818.2999999998,0.0,4195168.6066]
["2025-10-06T13:25:16.000000000",672.25,669.0,3.27,3.31,0.931,0.056,5172,30837,0.06,0.07,-0.068,0.061,10560,264038,93379.2,1875322.5,-238331.44799999997,4199854.312749999]
["2025-10-06T13:25:29.000000000",672.23,650.0,22.19,22.26,1.0,0.0,274,116,0.0,0.01,-0.002,0.001,4039,2120,403.9,1868854.9,-2715.13697,4228971.36857]
["2025-10-06T13:25:41.000000000",672.27,653.0,19.22,19.28,1.0,0.0,263,114,0.01,0.02,-0.006,0.002,1782,3767,356.4,1875422.7,-2395.97028,4248010.264350001]
["2025-10-06T13:25:55.000000000",672.31,645.0,27.09,27.32,1.0,0.0,81,35,0.0,0.01,-0.002,0.001,2774,998,277.4,1871369.8,-1864.9879399999998,4282711.512640001]
["2025-10-06T13:26:07.000000000",672.28,632.0,40.18,40.29,1.0,0.0,1,26,0.0,0.01,-0.001,0.0,679,170,0.0,1871369.8,0.0,4282520.408319999]
["2025-10-06T13:26:20.000000000",672.28,629.0,42.87,43.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,101,0.0,1866142.7000000002,0.0,4247678.152760001]
["2025-10-06T13:26:20.000000000",672.28,658.0,14.25,14.3,1.0,0.0,717,45,0.01,0.02,-0.008,0.004,4713,2572,1885.2,1866142.7000000002,-12673.82256,4247678.152760001]
["2025-10-06T13:26:46.000000000",672.21,613.0,58.96,59.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1020,2,0.0,1881038.4000000001,0.0,4312345.4589599995]
["2025-10-06T13:26:46.000000000",672.21,671.0,1.35,1.38,0.798,0.189,13999,402341,0.17,0.18,-0.205,0.187,2226,363618,306207.30000000005,1881038.4000000001,1498725.13329,4312345.4589599995]
["2025-10-06T13:26:59.000000000",672.11,690.0,0.0,0.01,0.003,0.001,2290,7,16.56,19.27,-0.997,0.001,0,0,229.0,1904838.3,1539.1319,4278030.55825]
["2025-10-06T13:27:11.000000000",672.14,688.0,0.0,0.01,0.003,0.002,252,22,14.54,17.25,-0.997,0.002,0,19,50.4,1906376.4999999998,338.75856,4262436.974740002]
["2025-10-06T13:27:24.000000000",672.08,673.0,0.17,0.18,0.235,0.241,11043,212222,1.09,1.12,-0.765,0.241,3793,21644,357547.6,1909843.4,1174291.78,4253813.418079999]
["2025-10-06T13:27:37.000000000",672.01,621.0,50.98,51.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,9,0.0,1909843.4,0.0,4253370.36526]
["2025-10-06T13:27:50.000000000",672.06,657.0,15.04,15.09,1.0,0.0,435,39,0.01,0.02,-0.007,0.003,2205,2706,661.5,1922280.7,-4445.6768999999995,4152100.2581399996]
["2025-10-06T13:28:03.000000000",672.07,638.0,34.04,34.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1774,164,0.0,1889044.6999999997,0.0,3975831.0339299995]
["2025-10-06T13:28:16.000000000",672.14,642.0,29.95,30.15,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,7483,1996,748.3000000000001,1915136.9999999998,-5029.62362,4248567.365840002]
["2025-10-06T13:28:28.000000000",672.12,652.0,20.09,20.13,1.0,0.0,583,45,0.0,0.01,-0.002,0.001,2983,3601,298.3,1924778.7000000002,-2004.93396,4270581.25164]
["2025-10-06T13:28:41.000000000",672.07,626.0,46.04,46.09,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,398,0,0.0,1921471.1999999995,0.0,4231393.044200001]
["2025-10-06T13:28:41.000000000",672.07,678.0,0.0,0.01,0.006,0.008,3497,10236,5.92,5.99,-0.993,0.008,2,653,2799.2,1921471.1999999995,18791.077200000003,4231393.044200001]
["2025-10-06T13:28:54.000000000",672.07,750.0,0.0,0.01,0.001,0.0,0,0,76.53,79.34,-0.999,0.0,0,0,0.0,1921471.1999999995,0.0,4231393.044200001]
["2025-10-06T13:29:07.000000000",672.085,715.0,0.0,0.01,0.001,0.0,71,0,41.53,44.32,-0.999,0.0,0,0,0.0,1926270.0999999999,0.0,4242636.703164999]
["2025-10-06T13:29:19.000000000",672.105,686.0,0.0,0.01,0.003,0.002,311,1,12.58,15.3,-0.997,0.002,0,2,62.2,1931283.5999999996,418.04931000000005,4294357.096470001]
["2025-10-06T13:29:32.000000000",672.1,628.0,44.06,44.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,1,0.0,1933819.9,0.0,4315269.801699999]
["2025-10-06T13:29:45.000000000",672.1,670.0,2.17,2.21,0.881,0.113,10388,168609,0.1,0.11,-0.121,0.114,12432,400716,259109.2,1934266.3999999997,-163591.82840000003,4286479.0540000005]
["2025-10-06T13:29:58.000000000",672.07,662.0,10.05,10.1,1.0,0.0,1135,177,0.02,0.03,-0.015,0.008,1381,3402,1104.8,1939077.1999999997,-7425.02936,4322668.215040002]
["2025-10-06T13:29:58.000000000",672.07,755.0,0.0,0.01,0.001,0.0,0,0,81.54,84.34,-0.999,0.0,0,0,0.0,1939077.1999999997,0.0,4322668.215040002]
["2025-10-06T13:30:22.000000000",672.12,646.0,26.1,26.28,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,631,1743,63.1,1943376.8,-424.10772000000003,4333239.6386400005]
["2025-10-06T13:30:35.000000000",672.135,627.0,45.06,45.28,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,621,2,0.0,1945194.6,0.0,4367693.198130002]
["2025-10-06T13:30:47.000000000",672.1,630.0,42.08,42.28,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,4594,3,0.0,1966984.0,0.0,4430575.949800001]
["2025-10-06T13:31:00.000000000",672.1,640.0,32.08,32.24,1.0,0.0,14,17,0.0,0.01,-0.002,0.0,5643,1176,0.0,1977731.8999999997,0.0,4380990.428100001]
["2025-10-06T13:31:13.000000000",672.1,614.0,58.07,58.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,1950820.0999999996,0.0,4329301.905500001]
["2025-10-06T13:31:13.000000000",672.1,666.0,6.1,6.14,1.0,0.0,1759,1984,0.02,0.03,-0.022,0.017,7720,34089,13124.0,1950820.0999999996,-88206.40400000001,4329301.905500001]
["2025-10-06T13:31:27.000000000",672.09,690.0,0.0,0.01,0.003,0.001,2290,7,16.58,19.27,-0.997,0.001,0,0,229.0,1957506.9,1539.0861000000002,4380792.170670001]
["2025-10-06T13:31:39.000000000",672.09,683.0,0.0,0.01,0.004,0.003,2845,152,10.57,10.95,-0.996,0.003,0,4,853.5,1957506.9,5736.28815,4380792.170670001]
["2025-10-06T13:31:52.000000000",672.11,674.0,0.04,0.05,0.076,0.108,6584,115753,1.91,1.95,-0.924,0.108,929,9522,81140.4,1953942.0999999999,410484.46140000003,4390481.28235]
["2025-10-06T13:32:05.000000000",672.15,616.0,55.87,56.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,11,0.0,1954683.5,0.0,4385759.257650002]
["2025-10-06T13:32:18.000000000",672.07,658.0,14.06,14.15,1.0,0.0,717,45,0.01,0.02,-0.008,0.004,4713,2589,1885.2,1953373.9000000001,-12669.863640000001,4399940.807430002]
["2025-10-06T13:32:30.000000000",672.07,629.0,42.87,43.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,101,0.0,1964570.9,0.0,4344985.643530003]
["2025-10-06T13:32:43.000000000",672.11,642.0,29.95,30.11,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,7483,1996,748.3000000000001,1951829.7,-5029.399130000001,4411776.41559]
["2025-10-06T13:32:56.000000000",672.04,646.0,26.03,26.28,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,631,1743,63.1,1951829.7,-424.05724000000004,4411316.930760001]
["2025-10-06T13:33:09.000000000",672.0,625.0,46.98,47.16,1.0,0.0,16,11,0.0,0.01,-0.001,0.0,1269,18,0.0,1957636.7999999996,0.0,4305743.232]
["2025-10-06T13:33:09.000000000",672.0,671.0,1.19,1.21,0.772,0.219,13999,404489,0.19,0.2,-0.229,0.218,2226,373954,355104.9,1957636.7999999996,1734104.736,4305743.232]
["2025-10-06T13:33:22.000000000",672.03,745.0,0.0,0.01,0.001,0.0,74,0,71.6,74.37,-0.999,0.0,0,0,0.0,1965400.9999999998,0.0,4300996.032179999]
["2025-10-06T13:33:34.000000000",672.085,710.0,0.0,0.01,0.001,0.0,92,0,36.54,39.32,-0.999,0.0,0,0,0.0,1968821.5999999999,0.0,4360508.98672]
["2025-10-06T13:33:47.000000000",672.07,653.0,19.01,19.09,1.0,0.0,263,114,0.01,0.02,-0.006,0.002,1782,4166,356.4,1970503.5999999996,-2395.2574799999998,4375021.123900003]
["2025-10-06T13:34:01.000000000",672.06,678.0,0.0,0.01,0.006,0.008,3497,10240,5.92,5.96,-0.993,0.008,2,723,2799.2,1934219.3,18790.797599999998,4126563.322259999]
["2025-10-06T13:34:14.000000000",672.07,671.0,1.23,1.25,0.774,0.216,13999,404687,0.18,0.19,-0.227,0.215,2226,374457,350237.4,1934219.3,1710548.5315800002,4126624.72397]
["2025-10-06T13:34:27.000000000",672.08,663.0,9.07,9.11,1.0,0.0,1139,312,0.02,0.03,-0.016,0.01,5973,5494,5973.0,1934219.3,-40143.3384,4126686.125680001]
["2025-10-06T13:34:27.000000000",672.08,735.0,0.0,0.01,0.001,0.0,61,0,61.52,64.33,-0.999,0.0,0,0,0.0,1934219.3,0.0,4126686.125680001]
["2025-10-06T13:34:52.000000000",672.05,648.0,24.04,24.28,1.0,0.0,36,16,0.0,0.01,-0.002,0.001,1253,24441,125.30000000000001,1984475.0999999999,-842.07865,4384358.096850001]
["2025-10-06T13:35:05.000000000",671.86,618.0,53.85,54.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,1,0.0,1993077.2999999998,0.0,4419869.306019999]
["2025-10-06T13:35:18.000000000",671.9,630.0,41.88,42.28,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,4594,3,0.0,1992260.0999999999,0.0,4321406.1499]
["2025-10-06T13:35:18.000000000",671.9,643.0,28.88,29.28,1.0,0.0,10,22,0.0,0.01,-0.002,0.001,1423,2712,142.3,1992260.0999999999,-956.1137000000001,4321406.1499]
["2025-10-06T13:35:30.000000000",671.94,765.0,0.0,0.01,0.001,0.0,0,0,91.7,94.49,-0.999,0.0,0,1,0.0,1977833.5999999999,0.0,4237332.92892]
["2025-10-06T13:35:43.000000000",671.865,658.0,13.86,14.11,1.0,0.0,717,45,0.01,0.02,-0.008,0.004,4713,2589,1885.2,1977833.5999999999,-12665.99898,4236859.97007]
["2025-10-06T13:35:55.000000000",671.89,687.0,0.0,0.01,0.003,0.002,286,275,13.77,16.5,-0.997,0.002,0,1,57.2,1972784.0999999999,384.32108,4192900.6537299994]
["2025-10-06T13:36:07.000000000",671.87,673.0,0.11,0.12,0.179,0.221,11043,230638,1.22,1.24,-0.821,0.221,3793,24944,327875.60000000003,1995077.4999999998,1076503.7075,4305531.75547]
["2025-10-06T13:36:20.000000000",671.99,669.0,3.03,3.07,0.927,0.062,5172,31053,0.06,0.07,-0.072,0.067,10560,270818,102818.40000000002,1992012.6999999997,-259963.36344000007,4362074.57521]
["2025-10-06T13:36:20.000000000",671.99,710.0,0.0,0.01,0.001,0.0,92,0,36.63,39.42,-0.999,0.0,0,0,0.0,1992012.6999999997,0.0,4362074.57521]
["2025-10-06T13:36:46.000000000",671.975,651.0,20.96,21.23,1.0,0.0,71,24,0.0,0.01,-0.002,0.001,1308,10683,130.8,1986979.6999999997,-878.9433000000001,4328105.634175001]
["2025-10-06T13:37:00.000000000",672.01,616.0,55.98,56.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,11,0.0,1986979.6999999997,0.0,4328331.064730001]
["2025-10-06T13:37:12.000000000",672.005,635.0,36.97,37.3,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4453,2044,0.0,2014075.9999999995,0.0,4446933.951059999]
["2025-10-06T13:37:12.000000000",672.005,642.0,29.98,30.02,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,7483,1996,748.3000000000001,2014075.9999999995,-5028.613415000001,4446933.951059999]
["2025-10-06T13:37:39.000000000",671.98,616.0,55.95,55.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,11,0.0,1995447.0999999999,0.0,4382773.844420001]
["2025-10-06T13:37:39.000000000",671.98,750.0,0.0,0.01,0.001,0.0,0,0,76.64,79.43,-0.999,0.0,0,0,0.0,1995447.0999999999,0.0,4382773.844420001]
["2025-10-06T13:37:53.000000000",671.98,621.0,50.96,51.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,9,0.0,1988767.6,0.0,4332620.617120001]
["2025-10-06T13:38:06.000000000",671.925,683.0,0.0,0.01,0.004,0.003,2845,157,10.57,11.1,-0.996,0.003,0,4,853.5,1991009.9999999998,5734.879875,4340298.19365]
["2025-10-06T13:38:19.000000000",671.94,636.0,35.91,36.09,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,3672,60,0.0,1994492.5999999996,0.0,4323611.368799999]
["2025-10-06T13:38:32.000000000",672.035,666.0,6.04,6.07,1.0,0.0,1759,1987,0.02,0.03,-0.022,0.018,7720,34188,13895.999999999998,2002450.5999999999,-93385.98359999998,4439355.6844]
["2025-10-06T13:38:45.000000000",672.0,652.0,20.01,20.13,1.0,0.0,583,45,0.0,0.01,-0.002,0.001,2983,3669,298.3,2002464.2,-2004.576,4439033.0879999995]
["2025-10-06T13:38:57.000000000",672.0,648.0,23.99,24.28,1.0,0.0,36,16,0.0,0.01,-0.002,0.001,1253,24441,125.30000000000001,2005998.6999999997,-842.0160000000001,4439962.464]
["2025-10-06T13:38:57.000000000",672.0,673.0,0.13,0.14,0.203,0.237,11043,234090,1.12,1.14,-0.797,0.237,3793,25339,351613.19999999995,2005998.6999999997,1154664.0,4439962.464]
["2025-10-06T13:39:23.000000000",672.02,632.0,39.99,40.05,1.0,0.0,1,26,0.0,0.01,-0.001,0.0,679,170,0.0,2023028.7999999996,0.0,4425949.25676]
["2025-10-06T13:39:23.000000000",672.02,690.0,0.0,0.01,0.003,0.001,2290,7,16.71,19.34,-0.997,0.001,0,0,229.0,2023028.7999999996,1538.9258,4425949.25676]
["2025-10-06T13:39:48.000000000",672.11,616.0,55.98,56.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,11,0.0,1996413.2000000004,0.0,4502615.44264]
["2025-10-06T13:39:48.000000000",672.11,623.0,48.97,49.14,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,594,1,0.0,1996413.2000000004,0.0,4502615.44264]
["2025-10-06T13:40:01.000000000",672.1,700.0,0.0,0.01,0.002,0.001,625,4,26.5,29.31,-0.998,0.001,20,20,64.5,1996413.2000000004,406.62050000000005,4502548.450400001]
["2025-10-06T13:40:14.000000000",672.14,640.0,32.09,32.17,1.0,0.0,14,17,0.0,0.01,-0.002,0.0,5643,1176,0.0,1994374.9,0.0,4497473.578500003]
["2025-10-06T13:40:27.000000000",672.15,676.0,0.0,0.01,0.009,0.015,7712,9963,3.83,3.87,-0.991,0.015,34,644,11619.0,1995110.4000000001,77411.5155,4543030.931100001]
["2025-10-06T13:40:39.000000000",672.19,653.0,19.0,19.22,1.0,0.0,263,114,0.01,0.02,-0.006,0.002,1782,4247,356.4,1999414.2,-2395.68516,4553299.4433200015]
["2025-10-06T13:40:39.000000000",672.19,668.0,4.22,4.26,0.947,0.028,4682,8051,0.04,0.05,-0.045,0.039,11072,125070,56290.4,1999414.2,-202135.59928,4553299.4433200015]
["2025-10-06T13:40:52.000000000",672.16,679.0,0.0,0.01,0.006,0.006,4616,317,6.83,7.12,-0.994,0.006,6,34,2773.2000000000003,2004865.7,18591.9456,4583548.437279999]
["2025-10-06T13:41:04.000000000",672.12,652.0,20.11,20.19,1.0,0.0,583,45,0.0,0.01,-0.002,0.001,2983,3677,298.3,2007551.9,-2004.93396,4581001.21788]
["2025-10-06T13:41:16.000000000",672.175,720.0,0.0,0.01,0.001,0.0,136,1,46.42,49.23,-0.999,0.0,0,1,0.0,2007551.9,0.0,4581376.084075001]
["2025-10-06T13:41:28.000000000",672.16,635.0,37.07,37.3,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4453,2044,0.0,1997724.2999999998,0.0,4586945.533919999]
["2025-10-06T13:41:40.000000000",672.14,628.0,44.11,44.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,101,0.0,1993977.0999999999,0.0,4581004.449140002]
["2025-10-06T13:41:53.000000000",672.11,678.0,0.0,0.01,0.007,0.008,3497,10240,5.88,6.09,-0.993,0.008,2,738,2799.2,2002341.3999999997,18792.195600000003,4605812.55626]
["2025-10-06T13:41:53.000000000",672.11,760.0,0.0,0.01,0.001,0.0,1,0,86.49,89.29,-0.999,0.0,0,0,0.0,2002341.3999999997,0.0,4605812.55626]
["2025-10-06T13:42:06.000000000",672.04,760.0,0.0,0.01,0.001,0.0,1,0,86.54,89.33,-0.999,0.0,0,0,0.0,2024703.7999999998,0.0,4590479.434560001]
["2025-10-06T13:42:19.000000000",672.065,688.0,0.0,0.01,0.003,0.002,252,22,14.53,17.29,-0.997,0.002,0,19,50.4,2024703.7999999998,338.72076000000004,4590650.20116]
["2025-10-06T13:42:44.000000000",672.08,628.0,44.07,44.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,101,0.0,2013973.8,0.0,4619910.17984]
["2025-10-06T13:42:44.000000000",672.08,672.0,0.5,0.51,0.531,0.348,13683,513268,0.42,0.43,-0.469,0.347,5261,135035,658725.1,2013973.8,1973305.51336,4619910.17984]
["2025-10-06T13:43:09.000000000",672.04,641.0,31.02,31.1,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,2467,1381,0.0,2035056.0999999996,0.0,4616096.927320001]
["2025-10-06T13:43:09.000000000",672.04,656.0,16.02,16.13,1.0,0.0,418,59,0.01,0.02,-0.007,0.003,2749,1072,824.7,2035056.0999999996,-5542.313880000001,4616096.927320001]
["2025-10-06T13:43:22.000000000",672.01,667.0,5.03,5.06,0.955,0.013,2444,4245,0.03,0.04,-0.033,0.027,6767,122658,21448.1,2053812.4999999993,-101431.17337000002,4668416.509450002]
["2025-10-06T13:43:34.000000000",671.99,639.0,32.97,33.11,1.0,0.0,47,0,0.0,0.01,-0.002,0.0,473,255,0.0,2053812.4999999993,0.0,4668277.570550001]
["2025-10-06T13:43:47.000000000",671.97,682.0,0.0,0.01,0.004,0.003,880,145,9.98,10.05,-0.996,0.003,0,62,264.0,2039734.4999999998,1774.0008000000003,4562375.92941]
["2025-10-06T13:44:00.000000000",672.03,621.0,51.01,51.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,9,0.0,2007921.5999999999,0.0,4475183.520059999]
["2025-10-06T13:44:13.000000000",672.0,614.0,57.98,58.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,619,0,0.0,2032697.0999999999,0.0,4589692.127999999]
["2025-10-06T13:44:13.000000000",672.0,725.0,0.0,0.01,0.001,0.0,168,0,51.59,54.36,-0.999,0.0,0,0,0.0,2032697.0999999999,0.0,4589692.127999999]
["2025-10-06T13:44:39.000000000",672.03,627.0,45.01,45.05,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,621,2,0.0,2034137.5999999996,0.0,4578497.380079999]
["2025-10-06T13:44:39.000000000",672.03,681.0,0.0,0.01,0.005,0.004,752,117,8.95,9.12,-0.995,0.004,0,2,300.8,2034137.5999999996,2021.4662400000002,4578497.380079999]
["2025-10-06T13:45:04.000000000",671.84,643.0,28.82,28.89,1.0,0.0,10,22,0.0,0.01,-0.002,0.001,1423,2712,142.3,2038016.7999999998,-956.0283200000001,4581776.80896]
["2025-10-06T13:45:04.000000000",671.84,664.0,7.83,7.9,1.0,0.0,1534,291,0.02,0.03,-0.018,0.012,8560,12488,10272.0,2038016.7999999998,-69011.4048,4581776.80896]
["2025-10-06T13:45:16.000000000",671.9,668.0,3.91,3.97,0.948,0.033,4682,8098,0.04,0.05,-0.047,0.042,11072,125423,61953.0,2037447.5999999999,-208637.04420000003,4552817.244599997]
["2025-10-06T13:45:29.000000000",671.87,645.0,26.83,26.92,1.0,0.0,81,35,0.0,0.01,-0.002,0.001,2774,998,277.4,2022906.1,-1863.7673799999998,4328670.95827]
["2025-10-06T13:45:41.000000000",671.9,637.0,34.87,34.93,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1660,204,0.0,2013558.9,0.0,4274863.636899998]
["2025-10-06T13:45:54.000000000",671.9,647.0,24.87,25.05,1.0,0.0,10,4,0.0,0.01,-0.002,0.001,2779,1364,277.9,2015888.7999999998,-1867.2100999999998,4352503.6976]
["2025-10-06T13:46:07.000000000",671.95,618.0,53.87,53.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,1,0.0,2022429.9999999998,0.0,4455238.1484]
["2025-10-06T13:46:20.000000000",671.93,662.0,9.69,10.15,1.0,0.0,1135,178,0.01,0.02,-0.01,0.006,1381,3548,828.5999999999999,2022429.9999999998,-5567.611979999999,4455105.54216]
["2025-10-06T13:46:20.000000000",671.93,710.0,0.0,0.01,0.001,0.0,92,0,36.42,39.79,-0.999,0.0,0,0,0.0,2022429.9999999998,0.0,4455105.54216]
["2025-10-06T13:46:33.000000000",671.82,687.0,0.0,0.01,0.003,0.002,286,275,13.79,16.31,-0.997,0.002,0,1,57.2,2026295.0999999999,384.2810400000001,4397637.649739999]
["2025-10-06T13:46:45.000000000",671.85,676.0,0.0,0.01,0.009,0.013,7712,10047,4.13,4.17,-0.991,0.013,34,706,10069.8,2030509.9000000001,67060.0359,4369917.314250002]
["2025-10-06T13:46:58.000000000",671.9,730.0,0.0,0.01,0.001,0.0,119,0,56.57,59.8,-0.999,0.0,0,0,0.0,2041902.8999999997,0.0,4457511.589099999]
["2025-10-06T13:47:10.000000000",671.91,658.0,13.88,13.94,1.0,0.0,717,45,0.01,0.02,-0.008,0.004,4713,2590,1885.2,2029840.5,-12666.84732,4421732.87631]
["2025-10-06T13:47:35.000000000",671.97,619.0,52.96,53.0,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1425,0,0.0,2041150.1999999997,0.0,4515915.25164]
["2025-10-06T13:47:35.000000000",671.97,640.0,31.95,32.0,1.0,0.0,14,17,0.0,0.01,-0.002,0.0,5643,1176,0.0,2041150.1999999997,0.0,4515915.25164]
["2025-10-06T13:47:47.000000000",672.03,645.0,27.01,27.06,1.0,0.0,81,35,0.0,0.01,-0.002,0.001,2774,998,277.4,2057678.6999999997,-1864.2112199999997,4619003.988329999]
["2025-10-06T13:48:00.000000000",671.99,622.0,49.98,50.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,4,0.0,2041083.5999999996,0.0,4599819.93328]
["2025-10-06T13:48:12.000000000",672.02,661.0,11.02,11.06,1.0,0.0,901,241,0.01,0.02,-0.009,0.005,7214,5827,3607.0,2046154.3999999997,-24239.761400000003,4616243.8161200015]
["2025-10-06T13:48:12.000000000",672.02,735.0,0.0,0.01,0.001,0.0,61,0,61.42,64.73,-0.999,0.0,0,0,0.0,2046154.3999999997,0.0,4616243.8161200015]
["2025-10-06T13:48:25.000000000",672.01,683.0,0.0,0.01,0.004,0.003,2845,167,10.96,11.0,-0.996,0.003,0,4,853.5,2075542.5999999996,5735.605350000001,4695106.7306200005]
["2025-10-06T13:48:37.000000000",672.04,683.0,0.0,0.01,0.004,0.003,2845,167,10.94,10.99,-0.996,0.003,0,4,853.5,2075542.5999999996,5735.861400000001,4695316.33048]
["2025-10-06T13:48:49.000000000",672.03,740.0,0.0,0.01,0.001,0.0,104,0,66.44,69.71,-0.999,0.0,0,0,0.0,2052582.1999999997,0.0,4639301.310419999]
["2025-10-06T13:49:02.000000000",672.055,667.0,5.07,5.1,0.955,0.013,2444,4275,0.03,0.04,-0.033,0.027,6767,122794,21448.1,2047905.7999999998,-101437.96553500001,4630145.772369999]
["2025-10-06T13:49:14.000000000",672.129,659.0,12.95,13.16,1.0,0.0,856,60,0.01,0.02,-0.008,0.004,2396,3152,958.4,2049104.2,-6441.684336,4714616.608307998]
["2025-10-06T13:49:27.000000000",672.12,682.0,0.0,0.01,0.004,0.003,880,154,9.87,9.91,-0.996,0.003,0,62,264.0,2040814.2,1774.3968,4691530.679760002]
["2025-10-06T13:49:40.000000000",672.1,643.0,29.07,29.12,1.0,0.0,10,22,0.0,0.01,-0.002,0.001,1423,2712,142.3,2028490.2,-956.3983000000002,4687686.4606]
["2025-10-06T13:49:53.000000000",672.125,735.0,0.0,0.01,0.001,0.0,61,0,61.42,64.62,-0.999,0.0,0,0,0.0,2028490.2,0.0,4687860.827750002]
["2025-10-06T13:50:07.000000000",672.13,627.0,44.94,45.14,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,621,2,0.0,2013170.5000000002,0.0,4683911.9866700005]
["2025-10-06T13:50:20.000000000",672.1,632.0,39.94,40.15,1.0,0.0,1,26,0.0,0.01,-0.001,0.0,679,170,0.0,2070788.7000000002,0.0,5111998.6489]
["2025-10-06T13:50:20.000000000",672.1,755.0,0.0,0.01,0.001,0.0,0,0,81.44,84.58,-0.999,0.0,0,0,0.0,2070788.7000000002,0.0,5111998.6489]
["2025-10-06T13:50:45.000000000",672.2,649.0,23.17,23.23,1.0,0.0,52,14,0.0,0.01,-0.002,0.001,674,1627,67.4,2945512.0000000005,-453.0628000000001,11048299.366000004]
["2025-10-06T13:50:45.000000000",672.2,687.0,0.0,0.01,0.003,0.002,286,275,13.56,16.18,-0.997,0.002,0,1,57.2,2945512.0000000005,384.49840000000006,11048299.366000004]
["2025-10-06T13:50:57.000000000",672.22,671.0,1.33,1.35,0.825,0.198,13999,411729,0.12,0.13,-0.176,0.197,2226,398122,321032.4,2003739.7000000002,1568477.4816000003,4783472.48126]
["2025-10-06T13:51:10.000000000",672.21,671.0,1.33,1.35,0.824,0.201,13999,411861,0.12,0.13,-0.176,0.197,2226,398304,325232.1,2002112.4999999998,1596684.9521700002,4741552.21617]
["2025-10-06T13:51:23.000000000",672.23,688.0,0.0,0.01,0.003,0.002,252,22,14.52,17.1,-0.997,0.002,0,19,50.4,2000903.8,338.80392,4749818.533720001]
["2025-10-06T13:51:36.000000000",672.26,655.0,17.22,17.28,1.0,0.0,290,58,0.0,0.01,-0.003,0.001,5447,2706,544.7,1986861.1,-3661.80022,4759920.123500003]
["2025-10-06T13:51:48.000000000",672.22,765.0,0.0,0.01,0.001,0.0,0,0,91.42,94.52,-0.999,0.0,0,1,0.0,1986342.7000000002,0.0,4781882.00874]
["2025-10-06T13:52:01.000000000",672.26,638.0,34.0,34.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1774,164,0.0,1977441.0000000002,0.0,4781919.832000002]
["2025-10-06T13:52:14.000000000",672.24,638.0,34.0,34.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1774,164,0.0,1970402.3,0.0,4754859.061679999]
["2025-10-06T13:52:27.000000000",672.24,622.0,50.21,50.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,4,0.0,2182611.3000000007,0.0,6148249.899599999]
["2025-10-06T13:52:39.000000000",672.29,651.0,21.09,21.31,1.0,0.0,71,25,0.0,0.01,-0.002,0.001,1308,10683,130.8,2182611.3000000007,-879.3553200000001,6148707.195349999]
["2025-10-06T13:52:39.000000000",672.29,735.0,0.0,0.01,0.001,0.0,61,0,61.41,64.47,-0.999,0.0,0,0,0.0,2182611.3000000007,0.0,6148707.195349999]
["2025-10-06T13:52:51.000000000",672.3,677.0,0.0,0.01,0.008,0.011,4452,4113,4.69,4.74,-0.992,0.011,85,523,4990.7,1974092.5,32295.275099999988,4809812.3595]
["2025-10-06T13:53:04.000000000",672.3,683.0,0.0,0.01,0.004,0.003,2845,167,10.7,10.86,-0.996,0.003,0,4,853.5,1981077.7,5738.080499999999,4848645.7521]
["2025-10-06T13:53:16.000000000",672.31,675.0,0.01,0.02,0.028,0.045,9399,30992,2.7,2.74,-0.972,0.045,134,2633,42898.49999999999,1980117.0999999999,280302.84674999997,4851626.285430003]
["2025-10-06T13:53:28.000000000",672.28,659.0,13.19,13.3,1.0,0.0,856,60,0.01,0.02,-0.008,0.004,2396,3152,958.4,3036033.7000000007,-6443.13152,11877137.818279997]
["2025-10-06T13:53:40.000000000",672.28,659.0,13.19,13.3,1.0,0.0,856,60,0.01,0.02,-0.008,0.004,2396,3154,958.4,3036033.7000000007,-6443.13152,11877137.818279997]
["2025-10-06T13:53:53.000000000",672.28,676.0,0.0,0.01,0.009,0.016,7712,10081,3.72,3.75,-0.991,0.016,34,710,12393.599999999999,1992768.9,82588.25344,4886029.52572]
["2025-10-06T13:54:05.000000000",672.25,643.0,29.18,29.32,1.0,0.0,10,22,0.0,0.01,-0.002,0.001,1423,2712,142.3,2614376.2000000007,-956.61175,9049992.184500003]
["2025-10-06T13:54:05.000000000",672.25,750.0,0.0,0.01,0.001,0.0,0,0,76.42,79.46,-0.999,0.0,0,0,0.0,2614376.2000000007,0.0,9049992.184500003]
["2025-10-06T13:54:31.000000000",672.265,626.0,46.16,46.3,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,398,0,0.0,1995214.4,0.0,4844938.561319999]
["2025-10-06T13:54:44.000000000",672.2,626.0,46.16,46.3,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,398,0,0.0,3305825.900000001,0.0,13663379.864200002]
["2025-10-06T13:54:44.000000000",672.2,755.0,0.0,0.01,0.001,0.0,0,0,81.42,84.18,-0.999,0.0,0,0,0.0,3305825.900000001,0.0,13663379.864200002]
["2025-10-06T13:55:08.000000000",672.22,639.0,33.01,33.31,1.0,0.0,47,0,0.0,0.01,-0.002,0.0,473,255,0.0,3006961.400000001,0.0,11650275.742119998]
["2025-10-06T13:55:08.000000000",672.22,687.0,0.0,0.01,0.003,0.002,286,275,13.49,16.14,-0.997,0.002,0,1,57.2,3006961.400000001,384.50984000000005,11650275.742119998]
["2025-10-06T13:55:21.000000000",672.21,665.0,7.2,7.23,1.0,0.0,2319,4485,0.01,0.02,-0.013,0.01,10494,43976,10494.0,3080770.2000000007,-70541.71740000001,12146252.566140004]
["2025-10-06T13:55:34.000000000",672.21,671.0,1.31,1.33,0.825,0.201,13999,413087,0.12,0.13,-0.177,0.199,2226,403675,325677.3,2000912.9,1593692.2732499999,4887343.80981]
["2025-10-06T13:55:47.000000000",672.19,682.0,0.0,0.01,0.004,0.003,880,154,9.76,9.85,-0.996,0.003,0,62,264.0,1999015.2999999996,1774.5816,4883303.729730001]
["2025-10-06T13:56:01.000000000",672.214,654.0,18.18,18.3,1.0,0.0,296,9,0.0,0.01,-0.003,0.001,29311,4158,2931.1,2088125.4999999998,-19703.264554,5451269.016950003]
["2025-10-06T13:56:14.000000000",672.211,735.0,0.0,0.01,0.001,0.0,61,0,61.44,64.16,-0.999,0.0,0,0,0.0,2088125.4999999998,0.0,5451244.688675]
["2025-10-06T13:56:26.000000000",672.22,638.0,34.0,34.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1774,164,0.0,2009008.6999999997,0.0,4899080.876859999]
["2025-10-06T13:56:39.000000000",672.17,632.0,40.16,40.19,1.0,0.0,1,26,0.0,0.01,-0.001,0.0,679,170,0.0,2015614.7999999998,0.0,4895391.25622]
["2025-10-06T13:56:52.000000000",672.21,622.0,50.18,50.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,4,0.0,2020577.5,0.0,4918976.66799]
["2025-10-06T13:57:04.000000000",672.215,645.0,27.19,27.3,1.0,0.0,81,35,0.0,0.01,-0.002,0.001,2774,998,277.4,2009368.0,-1864.72441,4907844.403860001]
["2025-10-06T13:57:04.000000000",672.215,735.0,0.0,0.01,0.001,0.0,61,0,61.46,64.14,-0.999,0.0,0,0,0.0,2009368.0,0.0,4907844.403860001]
["2025-10-06T13:57:17.000000000",672.215,695.0,0.0,0.01,0.002,0.001,425,2,21.55,24.08,-0.998,0.001,0,0,42.5,2120757.1000000006,285.691375,5608902.1328650005]
["2025-10-06T13:57:43.000000000",672.305,627.0,45.26,45.32,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,621,2,0.0,1983389.7999999998,0.0,4878444.082280001]
["2025-10-06T13:57:43.000000000",672.305,675.0,0.01,0.02,0.028,0.045,9399,31207,2.7,2.74,-0.972,0.045,134,2670,42898.49999999999,1983389.7999999998,280300.762125,4878444.082280001]
["2025-10-06T13:57:55.000000000",672.285,653.0,19.19,19.32,1.0,0.0,263,114,0.0,0.01,-0.002,0.001,1782,4319,178.2,1982486.8,-1198.01187,4898657.090730001]
["2025-10-06T13:58:07.000000000",672.27,659.0,13.24,13.28,1.0,0.0,856,60,0.01,0.02,-0.008,0.004,2396,3163,958.4,1989400.2,-6443.03568,4908603.6067200005]
["2025-10-06T13:58:20.000000000",672.285,670.0,2.31,2.35,0.915,0.09,10388,170869,0.06,0.07,-0.085,0.094,12432,424670,210352.8,1981440.9,-157104.93708,4879174.943715001]
["2025-10-06T13:58:33.000000000",672.255,642.0,29.98,30.27,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,7483,2016,748.3000000000001,3379096.700000001,-5030.484165000001,14164830.320355006]
["2025-10-06T13:58:33.000000000",672.255,720.0,0.0,0.01,0.001,0.0,136,1,46.54,49.04,-0.999,0.0,0,1,0.0,3379096.700000001,0.0,14164830.320355006]
["2025-10-06T13:58:59.000000000",672.31,626.0,46.16,46.32,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,398,0,0.0,1996438.9000000001,0.0,4935816.977490002]
["2025-10-06T13:59:12.000000000",672.325,616.0,56.0,56.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,11,0.0,1981960.7,0.0,4902485.655675004]
["2025-10-06T13:59:12.000000000",672.325,755.0,0.0,0.01,0.001,0.0,0,0,81.42,84.1,-0.999,0.0,0,0,0.0,1981960.7,0.0,4902485.655675004]
["2025-10-06T13:59:37.000000000",672.3,633.0,39.19,39.3,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,2685,205,0.0,1992562.0,0.0,4923925.2]
["2025-10-06T13:59:37.000000000",672.3,687.0,0.0,0.01,0.003,0.002,286,275,13.49,16.04,-0.997,0.002,0,1,57.2,1992562.0,384.55559999999997,4923925.2]
["2025-10-06T13:59:49.000000000",672.32,659.0,13.24,13.32,1.0,0.0,856,60,0.01,0.02,-0.008,0.004,2396,3163,958.4,1987442.7,-6443.514880000001,4960478.48032]
["2025-10-06T14:00:03.000000000",672.22,670.0,2.25,2.3,0.914,0.094,10388,170912,0.06,0.07,-0.087,0.097,12432,425421,218237.60000000003,2006195.2999999998,-154228.77904000002,4957806.01606]
["2025-10-06T14:00:17.000000000",672.189,676.0,0.0,0.01,0.009,0.015,7712,10110,3.69,3.85,-0.991,0.015,34,719,11619.0,2889341.3000000007,77416.00712999998,10798755.944151]
["2025-10-06T14:00:31.000000000",672.16,654.0,18.11,18.28,1.0,0.0,296,9,0.0,0.01,-0.003,0.001,29311,4238,2931.1,2889341.3000000007,-19701.68176,10798290.05744]
["2025-10-06T14:00:31.000000000",672.16,750.0,0.0,0.01,0.001,0.0,0,0,76.47,79.05,-0.999,0.0,0,0,0.0,2889341.3000000007,0.0,10798290.05744]
["2025-10-06T14:00:56.000000000",672.14,638.0,34.0,34.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1774,164,0.0,3358549.500000001,0.0,13924780.16762]
["2025-10-06T14:01:09.000000000",672.125,630.0,42.09,42.16,1.0,0.0,5,13,0.0,0.01,-0.001,0.0,4594,3,0.0,2820508.1,0.0,10243114.426875003]
["2025-10-06T14:01:09.000000000",672.125,684.0,0.0,0.01,0.004,0.003,482,70,10.79,12.73,-0.996,0.003,0,0,144.6,2820508.1,971.89275,10243114.426875003]
["2025-10-06T14:01:34.000000000",672.19,614.0,58.14,58.2,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,619,0,0.0,2492656.0,0.0,8110202.238980002]
["2025-10-06T14:01:34.000000000",672.19,725.0,0.0,0.01,0.001,0.0,168,0,51.5,54.23,-0.999,0.0,0,0,0.0,2492656.0,0.0,8110202.238980002]
["2025-10-06T14:01:47.000000000",672.18,695.0,0.0,0.01,0.002,0.001,425,2,21.53,24.17,-0.998,0.001,0,0,42.5,2492656.0,285.6765,8110081.585560001]
["2025-10-06T14:02:12.000000000",672.21,621.0,50.95,51.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,9,0.0,3398276.2000000007,0.0,14265491.389380002]
["2025-10-06T14:02:12.000000000",672.21,675.0,0.01,0.02,0.027,0.043,9399,32406,2.8,2.84,-0.973,0.043,134,2675,40991.9,3398276.2000000007,267805.10295000003,14265491.389380002]
["2025-10-06T14:02:25.000000000",672.18,647.0,25.14,25.2,1.0,0.0,10,4,0.0,0.01,-0.002,0.001,2779,1364,277.9,2026259.2999999998,-1867.9882199999995,4957178.948220001]
["2025-10-06T14:02:37.000000000",672.212,658.0,14.15,14.23,1.0,0.0,717,46,0.01,0.02,-0.008,0.004,4713,2674,1885.2,2998340.4000000004,-12672.540624,11527143.808536]
["2025-10-06T14:02:50.000000000",672.32,664.0,8.29,8.34,1.0,0.0,1534,291,0.01,0.02,-0.012,0.008,8560,13566,6848.0,1995187.4,-46040.473600000005,4964262.9696]
["2025-10-06T14:03:03.000000000",672.315,642.0,29.98,30.32,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,7483,2016,748.3000000000001,1995187.4,-5030.933145000001,4964226.050700002]
["2025-10-06T14:03:03.000000000",672.315,686.0,0.0,0.01,0.003,0.002,311,1,12.61,15.06,-0.997,0.002,0,2,62.2,1995187.4,418.17993,4964226.050700002]
["2025-10-06T14:03:28.000000000",672.33,626.0,46.28,46.34,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,398,0,0.0,1994265.7000000002,0.0,4990277.315790002]
["2025-10-06T14:03:28.000000000",672.33,755.0,0.0,0.01,0.001,0.0,0,0,81.41,84.08,-0.999,0.0,0,0,0.0,1994265.7000000002,0.0,4990277.315790002]
["2025-10-06T14:03:41.000000000",672.36,755.0,0.0,0.01,0.001,0.0,0,0,81.43,84.07,-0.999,0.0,0,0,0.0,1969735.8,0.0,4991889.754800001]
["2025-10-06T14:04:06.000000000",672.41,627.0,45.37,45.41,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,621,2,0.0,1954487.2,0.0,4979264.63582]
["2025-10-06T14:04:06.000000000",672.41,686.0,0.0,0.01,0.003,0.002,311,1,12.43,14.97,-0.997,0.002,0,2,62.2,1954487.2,418.23902000000004,4979264.63582]
["2025-10-06T14:04:19.000000000",672.435,653.0,19.39,19.44,1.0,0.0,263,114,0.0,0.01,-0.002,0.001,1782,4442,178.2,1954487.2,-1198.2791699999998,4979449.763369998]
["2025-10-06T14:04:31.000000000",672.43,670.0,2.45,2.49,0.927,0.078,10388,171384,0.05,0.06,-0.073,0.083,12432,429988,184212.0,1939994.4999999998,-149005.10855999996,4984721.572709998]
["2025-10-06T14:04:44.000000000",672.416,670.0,2.44,2.48,0.925,0.078,10388,171387,0.05,0.06,-0.074,0.084,12432,430082,185455.2,1943847.8,-157361.481984,4959678.553728001]
["2025-10-06T14:04:57.000000000",672.386,654.0,18.35,18.44,1.0,0.0,296,9,0.0,0.01,-0.003,0.001,29311,4238,2931.1,1957434.4,-19708.306045999998,5006877.971524001]
["2025-10-06T14:05:10.000000000",672.38,646.0,26.35,26.39,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,631,1743,63.1,1969079.2,-424.27178000000004,5029550.323600001]
["2025-10-06T14:05:23.000000000",672.4,652.0,20.37,20.42,1.0,0.0,583,45,0.0,0.01,-0.002,0.001,2983,3739,298.3,1966352.4,-2005.7692000000002,5045210.851200001]
["2025-10-06T14:05:36.000000000",672.41,630.0,42.21,42.42,1.0,0.0,5,13,0.0,0.01,-0.001,0.0,4594,3,0.0,1952258.9,0.0,5004967.50807]
["2025-10-06T14:05:36.000000000",672.41,674.0,0.04,0.05,0.085,0.133,6584,141972,1.63,1.67,-0.915,0.133,929,10979,99922.90000000001,1952258.9,505729.64715,5004967.50807]
["2025-10-06T14:06:00.000000000",672.39,614.0,58.35,58.39,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,619,0,0.0,1965541.6,0.0,5032789.393140002]
["2025-10-06T14:06:00.000000000",672.39,695.0,0.0,0.01,0.002,0.001,425,2,21.27,23.98,-0.998,0.001,0,0,42.5,1965541.6,285.76575,5032789.393140002]
["2025-10-06T14:06:14.000000000",672.32,695.0,0.0,0.01,0.002,0.001,425,2,21.31,23.98,-0.998,0.001,0,0,42.5,1980589.5000000002,285.73600000000005,5031098.97312]
["2025-10-06T14:06:40.000000000",672.316,615.0,57.28,57.37,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,931,0,0.0,1983913.1,0.0,5021487.192724]
["2025-10-06T14:06:40.000000000",672.316,674.0,0.04,0.05,0.081,0.124,6584,146690,1.72,1.76,-0.919,0.124,929,11108,93161.2,1983913.1,471441.42551999993,5021487.192724]
["2025-10-06T14:06:53.000000000",672.37,641.0,31.28,31.37,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,2467,1381,0.0,1964585.0999999999,0.0,5014189.1894499995]
["2025-10-06T14:07:06.000000000",672.36,658.0,14.3,14.38,1.0,0.0,717,47,0.01,0.02,-0.008,0.004,4713,2787,1885.2,1964585.0999999999,-12675.330720000002,5014114.6146]
["2025-10-06T14:07:20.000000000",672.325,658.0,14.29,14.33,1.0,0.0,717,47,0.01,0.02,-0.008,0.004,4713,2787,1885.2,1953484.0999999996,-12674.670900000001,4969395.439675004]
["2025-10-06T14:07:33.000000000",672.35,642.0,29.98,30.35,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,7483,2016,0.0,1966246.4,0.0,4996450.691400004]
["2025-10-06T14:07:33.000000000",672.35,680.0,0.0,0.01,0.005,0.005,3980,585,7.66,7.7,-0.995,0.005,4,190,1992.0000000000002,1966246.4,13366.318000000003,4996450.691400004]
["2025-10-06T14:08:00.000000000",672.34,626.0,46.3,46.34,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,398,0,0.0,1963432.6,0.0,4977458.075240002]
["2025-10-06T14:08:00.000000000",672.34,725.0,0.0,0.01,0.001,0.0,168,0,51.37,54.05,-0.999,0.0,0,0,0.0,1963432.6,0.0,4977458.075240002]
["2025-10-06T14:08:13.000000000",672.321,750.0,0.0,0.01,0.001,0.0,0,0,76.37,79.05,-0.999,0.0,0,0,0.0,1961326.7,0.0,4992610.700493]
["2025-10-06T14:08:38.000000000",672.23,621.0,50.95,51.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,9,0.0,3277494.5000000014,0.0,13618007.778570004]
["2025-10-06T14:08:38.000000000",672.23,686.0,0.0,0.01,0.003,0.002,311,1,12.42,15.04,-0.997,0.002,0,2,62.2,3277494.5000000014,418.1270600000001,13618007.778570004]
["2025-10-06T14:08:50.000000000",672.2,647.0,25.16,25.44,1.0,0.0,10,4,0.0,0.01,-0.002,0.001,2779,1364,277.9,3277494.5000000014,-1868.0438000000001,13617400.039799998]
["2025-10-06T14:09:04.000000000",672.22,670.0,2.24,2.28,0.921,0.09,10388,171483,0.05,0.06,-0.079,0.095,12432,432003,211596.0,1999987.9999999995,-165446.7864,5004238.268119999]
["2025-10-06T14:09:16.000000000",672.155,662.0,10.14,10.19,1.0,0.0,1135,179,0.01,0.02,-0.01,0.006,1381,3647,828.5999999999999,1996847.9,-5569.4763299999995,4980600.6623450015]
["2025-10-06T14:09:29.000000000",672.14,629.0,42.99,43.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,101,0.0,2803406.100000001,0.0,10366094.609219998]
["2025-10-06T14:09:42.000000000",672.17,646.0,26.14,26.26,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,631,1743,63.1,2009249.6,-424.13926999999995,4992324.891919999]
["2025-10-06T14:09:55.000000000",672.18,642.0,29.98,30.19,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,7483,2016,748.3000000000001,2269224.0000000005,-5029.92294,6801312.172200002]
["2025-10-06T14:10:07.000000000",672.145,630.0,42.12,42.16,1.0,0.0,5,13,0.0,0.01,-0.001,0.0,4594,3,0.0,2269224.0000000005,0.0,6800958.03205]
["2025-10-06T14:10:07.000000000",672.145,668.0,4.15,4.18,0.959,0.012,4682,8337,0.02,0.03,-0.029,0.03,11072,130811,38834.4,2269224.0000000005,-185495.88851999995,6800958.03205]
["2025-10-06T14:10:33.000000000",672.15,614.0,58.12,58.29,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,619,0,0.0,3002570.000000001,0.0,11728435.418099998]
["2025-10-06T14:10:33.000000000",672.15,685.0,0.0,0.01,0.003,0.002,382,21,11.51,13.65,-0.997,0.002,7,10,77.8,3002570.000000001,504.1125,11728435.418099998]
["2025-10-06T14:10:47.000000000",672.13,690.0,0.0,0.01,0.003,0.001,2290,7,16.51,19.21,-0.997,0.001,0,0,229.0,2023622.1,1539.1777,5022763.63765]
["2025-10-06T14:10:59.000000000",672.14,750.0,0.0,0.01,0.001,0.0,0,0,76.48,79.24,-0.999,0.0,0,0,0.0,2531935.2000000007,0.0,8435675.59436]
["2025-10-06T14:11:11.000000000",672.14,674.0,0.03,0.04,0.065,0.103,6584,148339,1.88,1.92,-0.935,0.103,929,11459,77383.9,2023491.3,391498.02509999997,5011148.507820003]
["2025-10-06T14:11:25.000000000",672.12,635.0,37.11,37.17,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4453,2044,0.0,2043662.1,0.0,5059841.013720001]
["2025-10-06T14:11:38.000000000",672.12,658.0,14.1,14.3,1.0,0.0,717,47,0.0,0.01,-0.003,0.002,4713,4293,942.6,2042515.3000000003,-6335.403120000001,5067548.885880002]
["2025-10-06T14:11:51.000000000",672.146,648.0,24.12,24.32,1.0,0.0,36,17,0.0,0.01,-0.002,0.001,1253,24441,125.30000000000001,2040827.8000000003,-842.1989380000001,5068440.587864002]
["2025-10-06T14:12:05.000000000",672.244,642.0,29.98,30.26,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,7483,2016,748.3000000000001,2089262.2,-5030.401852000001,5513539.581335999]
["2025-10-06T14:12:05.000000000",672.244,674.0,0.03,0.04,0.067,0.107,6584,148374,1.78,1.83,-0.933,0.107,929,11510,80389.09999999999,2089262.2,406764.76073999994,5513539.581335999]
["2025-10-06T14:12:30.000000000",672.3,625.0,47.05,47.52,1.0,0.0,16,11,0.0,0.01,-0.001,0.0,1269,18,0.0,2010319.5999999999,0.0,5132373.1596]
["2025-10-06T14:12:30.000000000",672.3,695.0,0.0,0.01,0.002,0.001,425,2,21.33,24.11,-0.998,0.001,0,0,42.5,2010319.5999999999,285.72749999999996,5132373.1596]
["2025-10-06T14:12:43.000000000",672.32,750.0,0.0,0.01,0.001,0.0,0,0,76.33,79.09,-0.999,0.0,0,0,0.0,2015300.3000000003,0.0,5150629.401280001]
["2025-10-06T14:12:55.000000000",672.32,715.0,0.0,0.01,0.001,0.0,71,0,41.33,44.08,-0.999,0.0,0,0,0.0,2015300.3000000003,0.0,5150629.401280001]
["2025-10-06T14:13:08.000000000",672.3,673.0,0.14,0.15,0.252,0.309,11043,291660,0.84,0.87,-0.748,0.309,3793,39447,458432.39999999997,2011101.1,1506120.075,5118528.485699999]
["2025-10-06T14:13:21.000000000",672.325,678.0,0.0,0.01,0.007,0.008,3497,10245,5.44,5.9,-0.993,0.008,2,798,2799.2,2028198.3,18798.207000000002,5136829.913025003]
["2025-10-06T14:13:21.000000000",672.325,735.0,0.0,0.01,0.001,0.0,61,0,61.56,64.08,-0.999,0.0,0,0,0.0,2028198.3,0.0,5136829.913025003]
["2025-10-06T14:13:46.000000000",672.285,662.0,10.08,10.57,1.0,0.0,1135,179,0.01,0.02,-0.01,0.006,1381,3647,828.5999999999999,2024937.9000000001,-5570.553509999999,5148094.321995002]
["2025-10-06T14:13:58.000000000",672.285,619.0,53.07,53.57,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1425,0,0.0,2006520.0000000002,0.0,5087937.587910002]
["2025-10-06T14:14:12.000000000",672.255,646.0,26.08,26.56,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,631,1743,63.1,2017298.2000000002,-424.19290500000005,5160167.532540002]
["2025-10-06T14:14:24.000000000",672.215,636.0,36.01,36.54,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,3672,60,0.0,2023508.2,0.0,5125069.336680001]
["2025-10-06T14:14:37.000000000",672.165,630.0,40.9,43.57,1.0,0.0,5,13,0.0,0.01,-0.001,0.0,4594,3,0.0,2023501.4999999998,0.0,5095561.203134999]
["2025-10-06T14:14:37.000000000",672.165,662.0,8.93,11.55,1.0,0.0,1135,179,0.01,0.02,-0.01,0.006,1381,3647,828.5999999999999,2023501.4999999998,-5569.559189999999,5095561.203134999]
["2025-10-06T14:15:01.000000000",672.18,613.0,57.89,60.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1020,2,0.0,2032818.9,0.0,5100388.241580001]
["2025-10-06T14:15:01.000000000",672.18,679.0,0.0,0.01,0.006,0.006,4616,323,5.44,7.05,-0.994,0.006,6,38,2773.2000000000003,2032818.9,18592.498799999998,5100388.241580001]
["2025-10-06T14:15:14.000000000",672.21,690.0,0.0,0.01,0.003,0.001,2290,7,16.45,19.07,-0.997,0.001,0,0,229.0,2029213.2999999998,1539.3609,5116892.76945]
["2025-10-06T14:15:27.000000000",672.16,720.0,0.0,0.01,0.001,0.0,136,1,46.43,49.19,-0.999,0.0,0,1,0.0,2029213.2999999998,0.0,5116512.167199998]
["2025-10-06T14:15:40.000000000",672.19,674.0,0.03,0.04,0.066,0.105,6584,148633,1.83,1.89,-0.934,0.105,929,11885,78886.49999999999,2032129.5999999999,399129.61725,5090074.079060001]
["2025-10-06T14:15:53.000000000",672.17,625.0,45.81,48.57,1.0,0.0,16,11,0.0,0.01,-0.001,0.0,1269,18,0.0,2042711.2000000002,0.0,5152973.521919999]
["2025-10-06T14:16:05.000000000",672.175,658.0,12.85,15.53,1.0,0.0,717,47,0.0,0.01,-0.003,0.002,4713,4294,942.6,2030721.5000000002,-6335.92155,5113245.307625]
["2025-10-06T14:16:17.000000000",672.17,642.0,28.83,31.55,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,7483,2016,748.3000000000001,2032818.9,-5029.84811,5100312.36327]
["2025-10-06T14:16:31.000000000",672.145,641.0,29.83,32.52,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,2467,1381,0.0,2054010.3,0.0,5153035.266185]
["2025-10-06T14:16:31.000000000",672.145,668.0,4.12,4.21,0.957,0.012,4682,8375,0.02,0.03,-0.029,0.03,11072,131157,38834.4,2054010.3,-185495.88851999995,5153035.266185]
["2025-10-06T14:16:57.000000000",672.15,625.0,45.83,48.55,1.0,0.0,16,11,0.0,0.01,-0.001,0.0,1269,18,0.0,2039483.2000000002,0.0,5097124.505100001]
["2025-10-06T14:17:10.000000000",672.14,618.0,52.76,55.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,1,0.0,2043734.1999999997,0.0,5127597.434960004]
["2025-10-06T14:17:10.000000000",672.14,650.0,20.84,23.54,1.0,0.0,274,136,0.0,0.01,-0.002,0.001,4039,2125,403.9,2043734.1999999997,-2714.77346,5127597.434960004]
["2025-10-06T14:17:22.000000000",672.185,710.0,0.0,0.01,0.001,0.0,92,0,36.48,39.21,-0.999,0.0,0,0,0.0,2041476.4000000004,0.0,5105936.081180002]
["2025-10-06T14:17:35.000000000",672.25,667.0,5.22,5.32,1.0,0.0,2444,4378,0.01,0.02,-0.017,0.017,6767,126816,11503.9,2025401.7999999998,-77334.96775,5098647.856999998]
["2025-10-06T14:17:48.000000000",672.235,678.0,0.0,0.01,0.007,0.008,3497,10245,4.48,7.15,-0.993,0.008,2,798,2799.2,2041511.7,18795.6906,5153272.169565]
["2025-10-06T14:17:48.000000000",672.235,705.0,0.0,0.01,0.002,0.0,103,0,31.44,34.17,-0.998,0.0,0,0,0.0,2041511.7,0.0,5153272.169565]
["2025-10-06T14:18:14.000000000",672.24,662.0,10.22,10.28,1.0,0.0,1135,179,0.01,0.02,-0.01,0.006,1381,3654,828.5999999999999,2041862.7,-5570.180639999999,5151214.45464]
["2025-10-06T14:18:27.000000000",672.225,613.0,59.2,59.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1020,2,0.0,2033285.0,0.0,5094177.516899999]
["2025-10-06T14:18:39.000000000",672.16,646.0,26.13,26.19,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,631,1743,63.1,2057197.5999999999,-424.13296,5181337.2940799985]
["2025-10-06T14:18:52.000000000",672.19,630.0,42.17,42.21,1.0,0.0,5,13,0.0,0.01,-0.001,0.0,4594,3,0.0,2051896.0,0.0,5154499.457420002]
["2025-10-06T14:19:07.000000000",672.15,629.0,43.13,43.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,101,0.0,2060946.5,0.0,5158742.512050001]
["2025-10-06T14:19:07.000000000",672.15,656.0,16.13,16.21,1.0,0.0,418,60,0.0,0.01,-0.003,0.001,2749,1223,274.90000000000003,2060946.5,-1847.74035,5158742.512050001]
["2025-10-06T14:19:32.000000000",672.16,613.0,59.14,59.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1020,2,0.0,2049673.7,0.0,5137046.655199998]
["2025-10-06T14:19:32.000000000",672.16,673.0,0.12,0.13,0.21,0.274,11043,297775,0.94,0.97,-0.79,0.274,3793,40905,406506.4,2049673.7,1335245.84,5137046.655199998]
["2025-10-06T14:19:45.000000000",672.14,690.0,0.0,0.01,0.003,0.001,2290,7,16.52,19.12,-0.997,0.001,0,0,229.0,2049673.7,1539.2006000000001,5136893.8033000035]
["2025-10-06T14:19:58.000000000",672.145,686.0,0.0,0.01,0.003,0.002,311,1,12.52,15.12,-0.997,0.002,0,2,62.2,2055600.6999999997,418.07419000000004,5139909.618625]
["2025-10-06T14:20:11.000000000",672.13,674.0,0.03,0.04,0.066,0.104,6584,149417,1.88,1.92,-0.934,0.104,929,12642,78135.2,2047455.5,395293.09560000006,5098815.14715]
["2025-10-06T14:20:23.000000000",672.092,619.0,53.09,53.17,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1425,0,0.0,2056778.2999999998,0.0,5123366.053196002]
["2025-10-06T14:20:36.000000000",672.07,657.0,15.06,15.17,1.0,0.0,435,41,0.0,0.01,-0.003,0.002,2205,9888,441.0,2062104.5999999999,-2963.8287,5115698.717780001]
["2025-10-06T14:20:48.000000000",672.115,636.0,36.1,36.19,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,3672,60,0.0,2060785.9999999998,0.0,5148962.788140001]
["2025-10-06T14:21:01.000000000",672.125,641.0,31.1,31.15,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,2467,1381,0.0,2060785.9999999998,0.0,5149039.396500002]
["2025-10-06T14:21:14.000000000",672.13,634.0,38.11,38.19,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,999,199,0.0,2055001.8,0.0,5122504.369]
["2025-10-06T14:21:28.000000000",672.11,618.0,54.09,54.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,1,0.0,2043188.0000000002,0.0,5100907.6013400005]
["2025-10-06T14:21:41.000000000",672.115,617.0,55.05,55.14,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,412,0,0.0,2034918.7000000002,0.0,5046889.355205]
["2025-10-06T14:21:41.000000000",672.115,644.0,28.1,28.19,1.0,0.0,8,13,0.0,0.01,-0.002,0.001,2277,89,227.70000000000002,2034918.7000000002,-1530.4058550000002,5046889.355205]
["2025-10-06T14:21:53.000000000",672.13,710.0,0.0,0.01,0.001,0.0,92,0,36.53,39.27,-0.999,0.0,0,0,0.0,2044611.5000000002,0.0,5098589.31147]
["2025-10-06T14:22:06.000000000",672.12,661.0,11.12,11.27,1.0,0.0,901,349,0.01,0.02,-0.009,0.005,7214,5899,3607.0,2048993.1000000003,-24243.3684,5129936.408520001]
["2025-10-06T14:22:19.000000000",672.155,678.0,0.0,0.01,0.007,0.008,3497,10245,5.82,5.96,-0.993,0.008,2,798,2799.2,2061517.7999999998,18793.4538,5188426.283260002]
["2025-10-06T14:22:19.000000000",672.155,683.0,0.0,0.01,0.004,0.003,2845,168,10.78,10.88,-0.996,0.003,0,4,853.5,2061517.7999999998,5736.842925,5188426.283260002]
["2025-10-06T14:22:44.000000000",672.18,662.0,10.17,10.27,1.0,0.0,1135,179,0.01,0.02,-0.01,0.006,1381,3655,828.5999999999999,2064342.7999999996,-5569.683479999999,5199583.860719999]
["2025-10-06T14:22:44.000000000",672.18,740.0,0.0,0.01,0.001,0.0,104,0,66.51,69.21,-0.999,0.0,0,0,0.0,2064342.7999999996,0.0,5199583.860719999]
["2025-10-06T14:23:09.000000000",672.247,645.0,27.14,27.27,1.0,0.0,81,35,0.0,0.01,-0.002,0.001,2774,998,277.4,2067101.2999999998,-1864.8131779999997,5230407.699794999]
["2025-10-06T14:23:22.000000000",672.22,624.0,48.15,48.24,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,723,0,0.0,2066791.2000000002,0.0,5229531.45668]
["2025-10-06T14:23:34.000000000",672.24,629.0,43.11,43.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,101,0.0,2046968.0,0.0,5186273.78736]
["2025-10-06T14:23:34.000000000",672.24,650.0,22.15,22.27,1.0,0.0,274,137,0.0,0.01,-0.002,0.001,4039,2125,403.9,2046968.0,-2715.1773599999997,5186273.78736]
["2025-10-06T14:23:47.000000000",672.245,621.0,51.15,51.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,11,0.0,2046968.0,0.0,5186312.361930001]
["2025-10-06T14:24:00.000000000",672.245,663.0,9.23,9.27,1.0,0.0,1139,323,0.01,0.02,-0.011,0.007,5973,5877,4181.1,2052141.2000000002,-28107.235695000003,5222932.23606]
["2025-10-06T14:24:00.000000000",672.245,730.0,0.0,0.01,0.001,0.0,119,0,56.37,59.14,-0.999,0.0,0,0,0.0,2052141.2000000002,0.0,5222932.23606]
["2025-10-06T14:24:14.000000000",672.23,689.0,0.0,0.01,0.003,0.001,56,0,15.41,18.09,-0.997,0.001,0,6,5.6000000000000005,2060806.6999999997,37.64488,5207753.03763]
["2025-10-06T14:24:27.000000000",672.219,682.0,0.0,0.01,0.004,0.003,880,154,9.76,9.9,-0.996,0.003,0,62,264.0,2070166.7999999998,1774.6581600000002,5243168.378448001]
["2025-10-06T14:24:55.000000000",672.25,613.0,59.16,59.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1020,2,0.0,2060806.6999999997,0.0,5207907.977249999]
["2025-10-06T14:24:55.000000000",672.25,665.0,7.21,7.28,1.0,0.0,2319,4869,0.01,0.02,-0.013,0.01,10494,44625,10494.0,2060806.6999999997,-70545.91500000001,5207907.977249999]
["2025-10-06T14:25:10.000000000",672.25,658.0,14.06,14.27,1.0,0.0,717,47,0.0,0.01,-0.003,0.002,4713,4294,942.6,2054742.0000000002,-6336.6285,5231407.820499998]
["2025-10-06T14:25:23.000000000",672.255,688.0,0.0,0.01,0.003,0.002,252,22,14.45,17.04,-0.997,0.002,0,19,50.4,2053064.8,338.81652,5231192.617800002]
["2025-10-06T14:25:36.000000000",672.3,641.0,31.15,31.32,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,2467,1381,0.0,2056211.2999999998,0.0,5238039.222900001]
["2025-10-06T14:25:48.000000000",672.295,765.0,0.0,0.01,0.001,0.0,0,0,91.34,94.09,-0.999,0.0,0,1,0.0,2056211.2999999998,0.0,5238000.266785001]
["2025-10-06T14:26:01.000000000",672.3,625.0,47.2,47.32,1.0,0.0,16,11,0.0,0.01,-0.001,0.0,1269,18,0.0,2049845.6000000003,0.0,5231878.938000001]
["2025-10-06T14:26:14.000000000",672.245,638.0,34.2,34.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1774,166,0.0,2046894.5,0.0,5229343.436625]
["2025-10-06T14:26:14.000000000",672.245,750.0,0.0,0.01,0.001,0.0,0,1,76.36,79.1,-0.999,0.0,0,0,0.0,2046894.5,0.0,5229343.436625]
["2025-10-06T14:26:39.000000000",672.24,651.0,21.17,21.26,1.0,0.0,71,25,0.0,0.01,-0.002,0.001,1308,10691,130.8,2067639.0,-879.2899200000002,5238379.10976]
["2025-10-06T14:26:39.000000000",672.24,686.0,0.0,0.01,0.003,0.002,311,1,12.59,14.99,-0.997,0.002,0,2,62.2,2067639.0,418.13328,5238379.10976]
["2025-10-06T14:26:51.000000000",672.29,677.0,0.0,0.01,0.008,0.011,4452,4136,4.7,4.74,-0.992,0.011,85,618,4990.7,2035121.5,32294.794729999994,5182278.219129999]
["2025-10-06T14:27:04.000000000",672.275,669.0,3.27,3.31,0.95,0.036,5172,32086,0.03,0.04,-0.045,0.049,10560,286132,70363.20000000001,2035121.5,-222689.74920000002,5182162.5931750005]
["2025-10-06T14:27:17.000000000",672.285,710.0,0.0,0.01,0.001,0.0,92,0,36.39,39.1,-0.999,0.0,0,0,0.0,2042651.9000000001,0.0,5228917.769265002]
["2025-10-06T14:27:30.000000000",672.28,653.0,19.18,19.31,1.0,0.0,263,115,0.0,0.01,-0.002,0.001,1782,4524,178.2,2051131.6,-1198.0029599999998,5216648.0900799995]
["2025-10-06T14:27:56.000000000",672.305,618.0,54.1,54.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,1,0.0,2051522.5,0.0,5227743.506555]
["2025-10-06T14:27:56.000000000",672.305,637.0,35.11,35.31,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1660,214,0.0,2051522.5,0.0,5227743.506555]
["2025-10-06T14:28:09.000000000",672.335,640.0,32.22,32.36,1.0,0.0,14,18,0.0,0.01,-0.002,0.0,5643,1176,0.0,2038061.5999999999,0.0,5223280.522110001]
["2025-10-06T14:28:21.000000000",672.34,621.0,51.15,51.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,11,0.0,2038061.5999999999,0.0,5223319.366440002]
["2025-10-06T14:28:35.000000000",672.35,657.0,15.14,15.36,1.0,0.0,435,41,0.0,0.01,-0.003,0.002,2205,9919,441.0,2019763.7000000002,-2965.0635,5199480.893250003]
["2025-10-06T14:28:35.000000000",672.35,730.0,0.0,0.01,0.001,0.0,119,0,56.27,59.06,-0.999,0.0,0,0,0.0,2019763.7000000002,0.0,5199480.893250003]
["2025-10-06T14:28:47.000000000",672.37,690.0,0.0,0.01,0.003,0.001,2290,7,16.44,19.01,-0.997,0.001,0,0,229.0,2034782.8,1539.7273000000002,5226154.504319999]
["2025-10-06T14:29:13.000000000",672.29,639.0,33.14,33.32,1.0,0.0,47,0,0.0,0.01,-0.002,0.0,473,255,0.0,2041165.7000000004,0.0,5200048.18841]
["2025-10-06T14:29:13.000000000",672.29,674.0,0.03,0.04,0.07,0.117,6584,153475,1.73,1.77,-0.93,0.117,929,12898,87902.1,2041165.7000000004,444810.5941500001,5200048.18841]
["2025-10-06T14:29:26.000000000",672.28,665.0,7.27,7.3,1.0,0.0,2319,4889,0.01,0.02,-0.013,0.01,10494,44679,10494.0,2032355.9000000001,-70549.06319999999,5172426.18396]
["2025-10-06T14:29:38.000000000",672.24,657.0,15.23,15.35,1.0,0.0,435,42,0.0,0.01,-0.003,0.002,2205,9919,441.0,2043480.0000000002,-2964.5784000000003,5188060.601279999]
["2025-10-06T14:29:51.000000000",672.24,682.0,0.0,0.01,0.004,0.003,880,154,9.69,9.78,-0.996,0.003,0,62,264.0,2043480.0000000002,1774.7136000000003,5188060.601279999]
["2025-10-06T14:30:05.000000000",672.25,641.0,31.15,31.27,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,2467,1381,0.0,2045845.5,0.0,5164658.101249998]
["2025-10-06T14:30:18.000000000",672.28,735.0,0.0,0.01,0.001,0.0,61,0,61.35,64.11,-0.999,0.0,0,0,0.0,2051456.6000000003,0.0,5209554.191520001]
["2025-10-06T14:30:30.000000000",672.314,625.0,47.29,47.34,1.0,0.0,16,11,0.0,0.01,-0.001,0.0,1269,18,0.0,2039504.7000000002,0.0,5221720.979745999]
["2025-10-06T14:30:43.000000000",672.29,628.0,44.13,44.31,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,107,101,0.0,2066238.9,0.0,5246052.993109999]
["2025-10-06T14:30:43.000000000",672.29,750.0,0.0,0.01,0.001,0.0,0,1,76.32,79.09,-0.999,0.0,0,0,0.0,2066238.9,0.0,5246052.993109999]
["2025-10-06T14:31:10.000000000",672.365,645.0,27.14,27.39,1.0,0.0,81,35,0.0,0.01,-0.002,0.001,2774,998,277.4,2059182.0,-1865.1405099999997,5318206.7852300005]
["2025-10-06T14:31:10.000000000",672.365,685.0,0.0,0.01,0.004,0.002,382,21,11.36,13.49,-0.996,0.002,7,10,77.8,2059182.0,504.27375,5318206.7852300005]
["2025-10-06T14:31:23.000000000",672.42,671.0,1.47,1.5,0.862,0.185,13999,421181,0.07,0.08,-0.138,0.182,2226,431202,299494.7,2059182.0,1469024.54286,5318641.818839998]
["2025-10-06T14:31:36.000000000",672.44,669.0,3.44,3.48,0.95,0.033,5172,32111,0.03,0.04,-0.043,0.046,10560,288651,65643.6,2016115.2,-211875.08496,5247307.536960001]
["2025-10-06T14:31:49.000000000",672.44,688.0,0.0,0.01,0.003,0.002,252,22,14.34,16.93,-0.997,0.002,0,19,50.4,2007513.1999999997,338.90976,5237507.396400001]
["2025-10-06T14:32:01.000000000",672.45,653.0,19.41,19.45,1.0,0.0,263,115,0.0,0.01,-0.002,0.001,1782,4524,178.2,2016730.2000000002,-1198.3059,5249546.825100002]
["2025-10-06T14:32:14.000000000",672.42,745.0,0.0,0.01,0.001,0.0,74,0,71.18,73.94,-0.999,0.0,0,0,0.0,2008245.3999999997,0.0,5242275.07944]
["2025-10-06T14:32:27.000000000",672.42,637.0,35.39,35.43,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1660,245,0.0,2016716.8000000003,0.0,5249402.731439998]
["2025-10-06T14:32:40.000000000",672.46,634.0,38.37,38.47,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,999,199,0.0,2003928.6,0.0,5259368.83648]
["2025-10-06T14:32:53.000000000",672.45,621.0,51.15,51.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,11,0.0,2003928.6,0.0,5259290.625600002]
["2025-10-06T14:33:05.000000000",672.43,613.0,59.33,59.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1020,2,0.0,2005764.7,0.0,5226396.949289999]
["2025-10-06T14:33:18.000000000",672.375,616.0,56.14,56.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,11,0.0,1999584.5999999999,0.0,5201299.356000002]
["2025-10-06T14:33:18.000000000",672.375,690.0,0.0,0.01,0.003,0.001,2290,7,16.24,18.96,-0.997,0.001,0,0,229.0,1999584.5999999999,1539.73875,5201299.356000002]
["2025-10-06T14:33:43.000000000",672.385,633.0,39.37,39.41,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,2685,205,0.0,2017755.9000000001,0.0,5231770.532274999]
["2025-10-06T14:33:43.000000000",672.385,673.0,0.14,0.15,0.254,0.336,11043,313316,0.77,0.78,-0.746,0.336,3793,47291,498489.6000000001,2017755.9000000001,1637929.86,5231770.532274999]
["2025-10-06T14:33:55.000000000",672.415,659.0,13.37,13.45,1.0,0.0,856,61,0.0,0.01,-0.003,0.002,2396,3901,479.2,2017755.9000000001,-3222.21268,5232003.959725002]
["2025-10-06T14:34:08.000000000",672.406,657.0,15.38,15.42,1.0,0.0,435,42,0.0,0.01,-0.003,0.002,2205,9919,441.0,2004055.6,-2965.3104599999997,5229628.251316002]
["2025-10-06T14:34:21.000000000",672.42,676.0,0.0,0.01,0.01,0.017,7712,10280,3.58,3.62,-0.99,0.017,34,866,13168.2,2008837.7000000002,87768.29291999999,5221093.177019999]
["2025-10-06T14:34:33.000000000",672.38,641.0,31.36,31.42,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,2467,1394,0.0,2010959.7999999998,0.0,5208267.58284]
["2025-10-06T14:34:46.000000000",672.395,689.0,0.0,0.01,0.003,0.001,56,0,15.26,17.98,-0.997,0.001,0,6,5.6000000000000005,2010320.7000000002,37.654120000000006,5209792.4406349985]
["2025-10-06T14:34:59.000000000",672.39,625.0,47.27,47.41,1.0,0.0,16,11,0.0,0.01,-0.001,0.0,1269,18,0.0,2026033.9999999998,0.0,5253099.321420002]
["2025-10-06T14:35:12.000000000",672.395,622.0,50.09,50.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,4,0.0,2011288.7999999998,0.0,5205079.6240799995]
["2025-10-06T14:35:12.000000000",672.395,750.0,0.0,0.01,0.001,0.0,0,1,76.23,79.02,-0.999,0.0,0,0,0.0,2011288.7999999998,0.0,5205079.6240799995]
["2025-10-06T14:35:38.000000000",672.385,639.0,33.14,33.4,1.0,0.0,47,0,0.0,0.01,-0.002,0.0,473,255,0.0,2001121.5999999999,0.0,5179830.808179999]
["2025-10-06T14:35:38.000000000",672.385,685.0,0.0,0.01,0.004,0.002,382,21,11.28,13.98,-0.996,0.002,7,10,77.8,2001121.5999999999,504.28875,5179830.808179999]
["2025-10-06T14:35:51.000000000",672.38,665.0,7.36,7.4,1.0,0.0,2319,4952,0.01,0.02,-0.013,0.01,10494,44693,10494.0,1996121.2000000002,-70559.5572,5191877.64796]
["2025-10-06T14:36:04.000000000",672.41,669.0,3.43,3.45,0.951,0.034,5172,32123,0.03,0.04,-0.044,0.046,10560,289658,66160.79999999999,1998858.2,-208387.92791999996,5197878.57502]
["2025-10-06T14:36:17.000000000",672.45,678.0,0.0,0.01,0.007,0.009,3497,10250,5.55,5.66,-0.993,0.009,2,804,3149.1,2000484.4999999998,21151.91475,5198121.211350002]
["2025-10-06T14:36:30.000000000",672.425,653.0,19.37,19.43,1.0,0.0,263,115,0.0,0.01,-0.002,0.001,1782,4524,178.2,2000419.5000000002,-1198.2613499999998,5197847.267274999]
["2025-10-06T14:36:43.000000000",672.42,715.0,0.0,0.01,0.001,0.0,71,0,41.19,43.99,-0.999,0.0,0,0,0.0,2000419.5000000002,0.0,5197808.617259999]
["2025-10-06T14:36:55.000000000",672.44,637.0,35.39,35.45,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1660,245,0.0,2006364.0999999999,0.0,5247398.3163600005]
["2025-10-06T14:37:08.000000000",672.45,629.0,43.11,43.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,101,0.0,2008584.0999999996,0.0,5280421.021950002]
["2025-10-06T14:37:21.000000000",672.475,677.0,0.0,0.01,0.008,0.012,4452,4142,4.53,4.57,-0.992,0.012,85,673,5444.400000000001,2004865.4,35240.3799,5236409.500700001]
["2025-10-06T14:37:33.000000000",672.45,613.0,59.38,59.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1020,2,0.0,2004537.0,0.0,5266339.246500003]
["2025-10-06T14:37:33.000000000",672.45,755.0,0.0,0.01,0.001,0.0,0,0,81.16,83.94,-0.999,0.0,0,0,0.0,2004537.0,0.0,5266339.246500003]
["2025-10-06T14:37:46.000000000",672.43,689.0,0.0,0.01,0.003,0.001,56,0,15.21,17.94,-0.997,0.001,0,6,5.6000000000000005,2001234.9999999995,37.65608,5197266.609259999]
["2025-10-06T14:38:11.000000000",672.425,627.0,45.27,45.45,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,621,2,0.0,2000924.8999999994,0.0,5224627.265324999]
["2025-10-06T14:38:11.000000000",672.425,673.0,0.15,0.16,0.279,0.351,11043,318070,0.73,0.75,-0.721,0.35,3793,49266,520364.3,2000924.8999999994,1713704.0267749995,5224627.265324999]
["2025-10-06T14:38:25.000000000",672.441,653.0,19.37,19.45,1.0,0.0,263,115,0.0,0.01,-0.002,0.001,1782,4524,178.2,2021578.2999999996,-1198.289862,5270115.797331002]
["2025-10-06T14:38:41.000000000",672.375,657.0,15.35,15.45,1.0,0.0,435,42,0.0,0.01,-0.003,0.002,2205,9919,441.0,2021578.2999999996,-2965.17375,5269598.536125002]
["2025-10-06T14:38:56.000000000",672.34,666.0,6.33,6.37,1.0,0.0,1759,2271,0.01,0.02,-0.014,0.012,7720,36005,9264.0,2031226.7000000002,-62285.57760000001,5268216.214620002]
["2025-10-06T14:39:08.000000000",672.345,641.0,31.32,31.39,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,2467,1394,0.0,2032301.0000000002,0.0,5284852.229160002]
["2025-10-06T14:39:21.000000000",672.3,683.0,0.0,0.01,0.004,0.003,2845,168,10.55,10.85,-0.996,0.003,0,4,853.5,2044563.9,5738.080499999999,5275300.778100002]
["2025-10-06T14:39:34.000000000",672.28,625.0,47.27,47.45,1.0,0.0,16,11,0.0,0.01,-0.001,0.0,1269,18,0.0,2062688.3000000003,0.0,5311329.988439999]
["2025-10-06T14:39:46.000000000",672.27,616.0,56.14,56.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,11,0.0,2057452.1,0.0,5282152.449030002]
["2025-10-06T14:39:46.000000000",672.27,745.0,0.0,0.01,0.001,0.0,74,0,71.33,74.14,-0.999,0.0,0,0,0.0,2057452.1,0.0,5282152.449030002]
["2025-10-06T14:40:11.000000000",672.2,633.0,39.17,39.45,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,2685,205,0.0,2061756.5,0.0,5305347.238600002]
["2025-10-06T14:40:11.000000000",672.2,685.0,0.0,0.01,0.003,0.002,382,21,11.45,13.63,-0.996,0.002,7,10,77.8,2061756.5,504.15000000000003,5305347.238600002]
["2025-10-06T14:40:24.000000000",672.16,655.0,17.15,17.46,1.0,0.0,290,73,0.0,0.01,-0.003,0.001,5447,3548,544.7,2066641.1999999995,-3661.25552,5287831.635839999]
["2025-10-06T14:40:36.000000000",672.12,669.0,3.13,3.17,0.948,0.039,5172,32163,0.03,0.04,-0.046,0.052,10560,290485,75082.8,2066272.4999999998,-233502.55344000005,5218657.592759999]
["2025-10-06T14:40:49.000000000",672.1,661.0,11.09,11.44,1.0,0.0,901,364,0.01,0.02,-0.009,0.005,7214,5944,3607.0,2067096.2999999998,-24242.647,5197097.262500001]
["2025-10-06T14:41:01.000000000",672.16,641.0,31.13,31.39,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,2467,1394,0.0,2064039.8,0.0,5250573.8070399985]
["2025-10-06T14:41:15.000000000",672.19,645.0,27.1,27.35,1.0,0.0,81,35,0.0,0.01,-0.002,0.001,2774,998,277.4,2064039.8,-1864.65506,5250808.151860001]
["2025-10-06T14:41:28.000000000",672.185,654.0,18.16,18.46,1.0,0.0,296,9,0.0,0.01,-0.003,0.001,29311,4242,2931.1,2049354.0,-19702.414535,5208110.88992]
["2025-10-06T14:41:41.000000000",672.25,629.0,43.22,43.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,101,0.0,2053279.0,0.0,5234492.103499998]
["2025-10-06T14:41:41.000000000",672.25,680.0,0.0,0.01,0.005,0.005,3980,585,7.74,7.93,-0.995,0.005,4,190,1992.0000000000002,2053279.0,13364.330000000002,5234492.103499998]
["2025-10-06T14:41:54.000000000",672.24,765.0,0.0,0.01,0.001,0.0,0,0,91.37,94.18,-0.999,0.0,0,1,0.0,2062974.9000000001,0.0,5275726.74744]
["2025-10-06T14:42:06.000000000",672.27,725.0,0.0,0.01,0.001,0.0,168,0,51.33,54.14,-0.999,0.0,0,0,0.0,2051359.3,0.0,5211972.839190002]
["2025-10-06T14:42:18.000000000",672.23,689.0,0.0,0.01,0.003,0.001,56,0,15.41,18.1,-0.997,0.001,0,6,5.6000000000000005,2075368.9999999998,37.64488,5294057.286180001]
["2025-10-06T14:42:44.000000000",672.22,621.0,51.13,51.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,11,0.0,2076543.3999999997,0.0,5286110.869639999]
["2025-10-06T14:42:44.000000000",672.22,673.0,0.11,0.12,0.208,0.292,11043,324476,0.89,0.91,-0.792,0.292,3793,53316,433211.1999999999,2076543.3999999997,1423089.7399999998,5286110.869639999]
["2025-10-06T14:42:56.000000000",672.22,643.0,29.15,29.45,1.0,0.0,10,22,0.0,0.01,-0.002,0.001,1423,2712,142.3,2062492.9,-956.5690600000001,5266802.69458]
["2025-10-06T14:43:09.000000000",672.195,657.0,15.16,15.27,1.0,0.0,435,42,0.0,0.01,-0.003,0.002,2205,9919,441.0,2061143.7999999998,-2964.37995,5222679.55005]
["2025-10-06T14:43:21.000000000",672.185,660.0,12.16,12.46,1.0,0.0,1400,244,0.01,0.02,-0.009,0.005,6092,8519,3046.0,2065715.5,-20474.7551,5229712.8992650015]
["2025-10-06T14:43:35.000000000",672.175,641.0,31.15,31.19,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,2467,1394,0.0,2070853.6999999997,0.0,5223069.2921750005]
["2025-10-06T14:43:47.000000000",672.201,677.0,0.0,0.01,0.008,0.01,4452,4164,4.77,4.8,-0.992,0.01,85,704,4537.0,2070853.6999999997,29355.01767,5223271.322601001]
["2025-10-06T14:43:59.000000000",672.195,624.0,48.17,48.31,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,723,1,0.0,2069018.4999999998,0.0,5257096.606245001]
["2025-10-06T14:43:59.000000000",672.195,755.0,0.0,0.01,0.001,0.0,0,0,81.41,84.17,-0.999,0.0,0,0,0.0,2069018.4999999998,0.0,5257096.606245001]
["2025-10-06T14:44:12.000000000",672.2,745.0,0.0,0.01,0.001,0.0,74,0,71.4,74.17,-0.999,0.0,0,0,0.0,2052433.3999999997,0.0,5209896.855200002]
["2025-10-06T14:44:37.000000000",672.2,623.0,49.17,49.22,1.0,0.0,1,30,0.0,0.01,-0.001,0.0,594,1,0.0,2092255.1,0.0,5319636.866200001]
["2025-10-06T14:44:37.000000000",672.2,685.0,0.0,0.01,0.003,0.002,382,21,11.45,14.13,-0.997,0.002,7,10,77.8,2092255.1,504.15000000000003,5319636.866200001]
["2025-10-06T14:44:49.000000000",672.196,677.0,0.0,0.01,0.008,0.011,4452,4164,4.79,4.83,-0.992,0.011,85,704,4990.7,2078258.5999999999,32290.279251999997,5283156.7274079975]
["2025-10-06T14:45:02.000000000",672.13,750.0,0.0,0.01,0.001,0.0,0,1,76.47,79.14,-0.999,0.0,0,0,0.0,2078258.5999999999,0.0,5282637.99724]
["2025-10-06T14:45:15.000000000",672.17,661.0,11.16,11.26,1.0,0.0,901,371,0.01,0.02,-0.009,0.005,7214,5946,3607.0,2081506.6,-24245.1719,5241613.92416]
["2025-10-06T14:45:27.000000000",672.172,631.0,41.15,41.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,12330,0,0.0,2083710.6,0.0,5282408.851152001]
["2025-10-06T14:45:40.000000000",672.2,645.0,27.14,27.21,1.0,0.0,81,35,0.0,0.01,-0.002,0.001,2774,998,277.4,2083086.3999999997,-1864.6828,5303601.535200002]
["2025-10-06T14:45:52.000000000",672.145,648.0,24.11,24.16,1.0,0.0,36,17,0.0,0.01,-0.002,0.001,1253,24441,125.30000000000001,2087110.9,-842.1976850000001,5281120.561675]
["2025-10-06T14:46:05.000000000",672.151,629.0,43.12,43.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,101,0.0,2081258.5,0.0,5282376.2318629995]
["2025-10-06T14:46:05.000000000",672.151,674.0,0.03,0.04,0.066,0.104,6584,170218,1.86,1.9,-0.934,0.104,929,14122,78135.2,2081258.5,395305.44612,5282376.2318629995]
["2025-10-06T14:46:18.000000000",672.19,765.0,0.0,0.01,0.001,0.0,0,0,91.44,94.13,-0.999,0.0,0,1,0.0,2081258.5,0.0,5282682.7294700015]
["2025-10-06T14:46:30.000000000",672.17,695.0,0.0,0.01,0.002,0.001,425,2,21.45,24.13,-0.998,0.001,0,0,42.5,2090854.8999999997,285.67225,5338311.628190001]
["2025-10-06T14:46:42.000000000",672.2,689.0,0.0,0.01,0.003,0.001,56,0,15.7,18.07,-0.997,0.001,0,6,5.6000000000000005,2087007.4,37.64320000000001,5322376.081200001]
["2025-10-06T14:46:55.000000000",672.27,760.0,0.0,0.01,0.001,0.0,1,0,86.49,89.06,-0.999,0.0,0,0,0.0,2089864.4999999998,0.0,5363144.84955]
["2025-10-06T14:47:09.000000000",672.31,673.0,0.11,0.12,0.212,0.332,11043,328141,0.79,0.81,-0.788,0.331,3793,55353,492175.9,2096359.3000000003,1620800.24183,5406747.273950002]
["2025-10-06T14:47:22.000000000",672.28,637.0,35.09,35.3,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1660,245,0.0,2094764.7,0.0,5374845.65828]
["2025-10-06T14:47:34.000000000",672.275,657.0,15.15,15.3,1.0,0.0,435,42,0.0,0.01,-0.003,0.002,2205,9922,441.0,2094764.7,-2964.7327499999997,5374805.683525001]
["2025-10-06T14:47:47.000000000",672.3,654.0,18.28,18.32,1.0,0.0,296,9,0.0,0.01,-0.003,0.001,29311,4242,2931.1,2078555.0,-19705.7853,5336767.1502]
["2025-10-06T14:48:00.000000000",672.3,640.0,32.23,32.32,1.0,0.0,14,18,0.0,0.01,-0.002,0.0,5643,1176,0.0,2080722.2,0.0,5354281.9098]
["2025-10-06T14:48:00.000000000",672.3,680.0,0.0,0.01,0.005,0.005,3980,585,7.69,7.84,-0.995,0.005,4,212,1992.0000000000002,2080722.2,13365.324000000002,5354281.9098]
["2025-10-06T14:48:26.000000000",672.3,624.0,48.28,48.33,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,723,1,0.0,2080086.1,0.0,5350005.409499999]
["2025-10-06T14:48:26.000000000",672.3,705.0,0.0,0.01,0.002,0.0,103,0,31.44,34.09,-0.998,0.0,0,0,0.0,2080086.1,0.0,5350005.409499999]
["2025-10-06T14:48:39.000000000",672.26,745.0,0.0,0.01,0.001,0.0,74,0,71.41,74.09,-0.999,0.0,0,0,0.0,2083791.2,0.0,5365547.729080002]
["2025-10-06T14:48:52.000000000",672.26,705.0,0.0,0.01,0.002,0.0,103,0,31.46,34.07,-0.998,0.0,0,0,0.0,2075042.9,0.0,5303317.2931400025]
["2025-10-06T14:49:05.000000000",672.27,679.0,0.0,0.01,0.006,0.006,4616,333,6.71,6.86,-0.994,0.006,6,44,2773.2000000000003,2075042.9,18594.9882,5303396.181030001]
["2025-10-06T14:49:18.000000000",672.25,677.0,0.0,0.01,0.008,0.011,4452,4164,4.73,4.77,-0.992,0.011,85,724,4990.7,2085075.4,32292.873249999993,5360365.537999998]
["2025-10-06T14:49:32.000000000",672.235,700.0,0.0,0.01,0.002,0.001,625,4,26.47,29.07,-0.998,0.001,20,20,64.5,2100081.9,406.702175,5363595.678485]
["2025-10-06T14:49:45.000000000",672.23,661.0,11.21,11.25,1.0,0.0,901,376,0.01,0.02,-0.009,0.005,7214,5953,3607.0,2115279.1000000006,-24247.3361,5391251.660730001]
["2025-10-06T14:49:58.000000000",672.205,625.0,47.19,47.29,1.0,0.0,16,11,0.0,0.01,-0.001,0.0,1269,18,0.0,2096764.0999999999,0.0,5349494.104445]
["2025-10-06T14:50:11.000000000",672.2,645.0,27.19,27.3,1.0,0.0,81,35,0.0,0.01,-0.002,0.001,2774,998,277.4,2117761.1000000006,-1864.6828,5415276.137800002]
["2025-10-06T14:50:24.000000000",672.225,642.0,30.2,30.32,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,7483,2026,748.3000000000001,2100735.8000000003,-5030.259675000001,5379986.0757]
["2025-10-06T14:50:37.000000000",672.23,628.0,44.21,44.24,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,107,101,0.0,2100735.8000000003,0.0,5380026.091960001]
["2025-10-06T14:50:37.000000000",672.23,668.0,4.23,4.27,0.958,0.011,4682,8543,0.02,0.03,-0.029,0.03,11072,133029,38366.2,2100735.8000000003,-188666.72733999998,5380026.091960001]
["2025-10-06T14:50:50.000000000",672.21,765.0,0.0,0.01,0.001,0.0,0,0,91.51,94.02,-0.999,0.0,0,1,0.0,2115352.8000000007,0.0,5422724.792099999]
["2025-10-06T14:51:03.000000000",672.2,681.0,0.0,0.01,0.005,0.004,752,131,8.79,8.82,-0.995,0.004,0,3,300.8,2119133.7000000007,2021.9776000000002,5407231.248200001]
["2025-10-06T14:51:15.000000000",672.18,689.0,0.0,0.01,0.003,0.001,56,0,15.61,18.01,-0.997,0.001,0,6,5.6000000000000005,2114217.0000000005,37.64208,5380960.87884]
["2025-10-06T14:51:30.000000000",672.21,730.0,0.0,0.01,0.001,0.0,119,0,56.45,59.02,-0.999,0.0,0,0,0.0,2101202.9,0.0,5350384.91295]
["2025-10-06T14:51:43.000000000",672.22,673.0,0.09,0.1,0.191,0.301,11043,331116,0.87,0.89,-0.809,0.301,3793,56003,446563.6,2101214.9,1466952.095,5364234.26138]
["2025-10-06T14:51:55.000000000",672.25,631.0,41.19,41.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,12330,0,0.0,2116517.1000000006,0.0,5443605.549749998]
["2025-10-06T14:52:08.000000000",672.27,656.0,16.21,16.3,1.0,0.0,418,60,0.0,0.01,-0.003,0.001,2749,1226,274.90000000000003,2116517.1000000006,-1848.0702300000003,5443767.501570001]
["2025-10-06T14:52:21.000000000",672.226,648.0,24.13,24.25,1.0,0.0,36,17,0.0,0.01,-0.002,0.001,1253,24441,125.30000000000001,2109820.3000000007,-842.2991780000001,5426339.356070001]
["2025-10-06T14:52:33.000000000",672.25,640.0,32.21,32.27,1.0,0.0,14,18,0.0,0.01,-0.002,0.0,5643,1176,0.0,2115279.1000000006,0.0,5391412.05975]
["2025-10-06T14:52:33.000000000",672.25,674.0,0.03,0.04,0.067,0.109,6584,170815,1.77,1.8,-0.933,0.109,929,14344,81891.7,2115279.1000000006,414371.53875,5391412.05975]
["2025-10-06T14:52:59.000000000",672.24,624.0,48.22,48.31,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,723,1,0.0,2101246.8000000003,0.0,5352486.47184]
["2025-10-06T14:53:11.000000000",672.3,616.0,56.27,56.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,11,0.0,2100924.5,0.0,5412288.626099999]
["2025-10-06T14:53:11.000000000",672.3,656.0,16.23,16.32,1.0,0.0,418,60,0.0,0.01,-0.003,0.001,2749,1226,274.90000000000003,2100924.5,-1848.1527000000003,5412288.626099999]
["2025-10-06T14:53:24.000000000",672.33,705.0,0.0,0.01,0.002,0.0,103,0,31.54,33.99,-0.998,0.0,0,0,0.0,2100924.5,0.0,5412530.138310002]
["2025-10-06T14:53:37.000000000",672.3,669.0,3.31,3.35,0.949,0.035,5172,32209,0.03,0.04,-0.044,0.048,10560,292264,68790.0,2094676.0,-219075.67799999999,5420069.153999998]
["2025-10-06T14:53:49.000000000",672.285,677.0,0.0,0.01,0.008,0.011,4452,4165,4.7,4.74,-0.992,0.011,85,726,4990.7,2097618.3000000003,32294.55454499999,5393658.519375001]
["2025-10-06T14:54:02.000000000",672.32,686.0,0.0,0.01,0.003,0.002,311,1,12.66,14.95,-0.997,0.002,0,2,62.2,2086275.9000000001,418.18304000000006,5373995.61952]
["2025-10-06T14:54:16.000000000",672.29,661.0,11.27,11.32,1.0,0.0,901,377,0.01,0.02,-0.009,0.005,7214,5960,3607.0,2096417.4000000001,-24249.5003,5394672.781959999]
["2025-10-06T14:54:29.000000000",672.31,619.0,53.18,53.33,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1425,0,0.0,2099361.8,0.0,5398918.224000003]
["2025-10-06T14:54:42.000000000",672.32,644.0,28.15,28.33,1.0,0.0,8,13,0.0,0.01,-0.002,0.001,2277,89,227.70000000000002,2088664.8000000003,-1530.8726400000003,5395156.89152]
["2025-10-06T14:54:54.000000000",672.295,636.0,36.27,36.31,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,3672,60,0.0,2088664.8000000003,0.0,5394956.274370001]
["2025-10-06T14:55:07.000000000",672.32,628.0,44.29,44.33,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,107,101,0.0,2107638.8000000007,0.0,5420328.55232]
["2025-10-06T14:55:07.000000000",672.32,658.0,14.29,14.34,1.0,0.0,717,51,0.0,0.01,-0.003,0.002,4713,4369,942.6,2107638.8000000007,-6337.288320000001,5420328.55232]
["2025-10-06T14:55:19.000000000",672.329,765.0,0.0,0.01,0.001,0.0,0,0,91.59,93.94,-0.999,0.0,0,1,0.0,2082999.8000000003,0.0,5374144.876254001]
["2025-10-06T14:55:32.000000000",672.3,675.0,0.01,0.02,0.028,0.045,9399,35594,2.7,2.74,-0.972,0.045,134,2993,42898.49999999999,2107638.8000000007,280298.6775,5420167.309799999]
["2025-10-06T14:55:45.000000000",672.26,689.0,0.0,0.01,0.003,0.001,56,0,15.69,17.92,-0.997,0.001,0,6,5.6000000000000005,2103927.9,37.64656000000001,5408813.710420001]
["2025-10-06T14:55:58.000000000",672.28,700.0,0.0,0.01,0.002,0.001,625,4,26.61,28.93,-0.998,0.001,20,20,64.5,2107222.2000000007,406.72939999999994,5424047.8146399995]
["2025-10-06T14:56:10.000000000",672.265,672.0,0.49,0.5,0.62,0.433,13683,607337,0.23,0.24,-0.381,0.431,5261,268543,819223.0,2107222.2000000007,2458639.82672,5423926.79257]
["2025-10-06T14:56:22.000000000",672.18,625.0,47.15,47.31,1.0,0.0,16,11,0.0,0.01,-0.001,0.0,1269,18,0.0,2113344.5000000005,0.0,5439493.641060001]
["2025-10-06T14:56:35.000000000",672.16,656.0,16.13,16.2,1.0,0.0,418,60,0.0,0.01,-0.003,0.001,2749,1226,274.90000000000003,2120647.8000000003,-1847.7678400000002,5399570.169919999]
["2025-10-06T14:56:47.000000000",672.11,649.0,23.1,23.15,1.0,0.0,52,14,0.0,0.01,-0.002,0.001,674,1627,67.4,2129793.1000000006,-453.00214000000005,5409945.79567]
["2025-10-06T14:56:47.000000000",672.11,740.0,0.0,0.01,0.001,0.0,104,0,66.56,68.92,-0.999,0.0,0,0,0.0,2129793.1000000006,0.0,5409945.79567]
["2025-10-06T14:57:13.000000000",672.03,632.0,39.99,40.22,1.0,0.0,1,26,0.0,0.01,-0.001,0.0,679,170,0.0,2111075.2,0.0,5303085.502319999]
["2025-10-06T14:57:25.000000000",672.11,624.0,48.08,48.31,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,723,1,0.0,2113898.2,0.0,5277016.551980001]
["2025-10-06T14:57:38.000000000",672.12,616.0,56.08,56.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,11,0.0,2128420.3000000003,0.0,5361066.37836]
["2025-10-06T14:57:38.000000000",672.12,646.0,26.09,26.32,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,631,1743,63.1,2128420.3000000003,-424.10772000000003,5361066.37836]
["2025-10-06T14:57:52.000000000",672.16,705.0,0.0,0.01,0.002,0.0,103,0,31.65,33.9,-0.998,0.0,0,0,0.0,2128420.3000000003,0.0,5361385.43248]
["2025-10-06T14:58:05.000000000",672.18,663.0,9.16,9.3,1.0,0.0,1139,324,0.01,0.02,-0.011,0.007,5973,6100,4181.1,2123809.2000000007,-28104.51798,5431726.60116]
["2025-10-06T14:58:18.000000000",672.12,677.0,0.0,0.01,0.008,0.01,4452,4165,4.88,4.92,-0.992,0.01,85,728,4537.0,2153733.5000000005,29351.4804,5442392.89836]
["2025-10-06T14:58:31.000000000",672.11,680.0,0.0,0.01,0.005,0.005,3980,585,7.89,7.93,-0.995,0.005,4,212,1992.0000000000002,2127020.4000000004,13361.546800000002,5351577.746940001]
["2025-10-06T14:58:44.000000000",672.115,660.0,12.09,12.13,1.0,0.0,1400,245,0.01,0.02,-0.009,0.005,6092,8795,3046.0,2127020.4000000004,-20472.622900000002,5351617.558710002]
["2025-10-06T14:58:56.000000000",672.14,613.0,59.1,59.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1020,2,0.0,2143122.1000000006,0.0,5420005.8927000025]
["2025-10-06T14:59:09.000000000",672.15,644.0,28.13,28.17,1.0,0.0,8,13,0.0,0.01,-0.002,0.001,2277,89,227.70000000000002,2132481.5000000005,-1530.4855499999999,5403375.5374500025]
["2025-10-06T14:59:22.000000000",672.14,626.0,46.01,46.17,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,398,0,0.0,2148017.9000000004,0.0,5421840.834900004]
["2025-10-06T14:59:35.000000000",672.15,628.0,44.13,44.19,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,107,101,0.0,2124683.9000000004,0.0,5390636.950650001]
["2025-10-06T14:59:35.000000000",672.15,652.0,20.13,20.2,1.0,0.0,583,45,0.0,0.01,-0.002,0.001,2983,3740,298.3,2124683.9000000004,-2005.0234500000001,5390636.950650001]
["2025-10-06T14:59:48.000000000",672.11,765.0,0.0,0.01,0.001,0.0,0,0,91.7,93.83,-0.999,0.0,0,1,0.0,2161241.7000000007,0.0,5445324.32185]
["2025-10-06T15:00:03.000000000",672.078,669.0,3.08,3.12,0.947,0.039,5172,32238,0.03,0.04,-0.046,0.052,10560,292814,75082.8,2146574.7000000007,-233487.96213600002,5400875.934630002]
["2025-10-06T15:00:17.000000000",672.03,688.0,0.0,0.01,0.003,0.002,252,22,15.77,16.15,-0.997,0.002,0,19,50.4,2153360.4000000004,338.70312,5397696.573839999]
["2025-10-06T15:00:29.000000000",672.022,686.0,0.0,0.01,0.003,0.002,311,1,13.8,14.15,-0.997,0.002,0,2,62.2,2153360.4000000004,417.9976840000001,5397632.318415999]
["2025-10-06T15:00:41.000000000",672.005,672.0,0.34,0.35,0.506,0.468,13683,615347,0.35,0.36,-0.495,0.468,5261,284292,886579.2000000002,2164622.2000000007,2648705.0194800003,5401300.667950001]
["2025-10-06T15:00:54.000000000",672.01,665.0,6.97,7.03,1.0,0.0,2319,5144,0.01,0.02,-0.013,0.011,10494,45030,11543.4,2153092.0000000005,-77572.80234,5406210.24036]
["2025-10-06T15:00:54.000000000",672.01,677.0,0.0,0.01,0.007,0.01,4452,4171,4.95,5.02,-0.992,0.01,85,728,4537.0,2153092.0000000005,29346.6767,5406210.24036]
["2025-10-06T15:01:18.000000000",672.05,648.0,24.03,24.15,1.0,0.0,36,17,0.0,0.01,-0.002,0.001,1253,24441,125.30000000000001,2159863.7,-842.07865,5401735.61295]
["2025-10-06T15:01:18.000000000",672.05,710.0,0.0,0.01,0.001,0.0,92,0,36.72,38.99,-0.999,0.0,0,0,0.0,2159863.7,0.0,5401735.61295]
["2025-10-06T15:01:43.000000000",672.084,632.0,40.02,40.22,1.0,0.0,1,26,0.0,0.01,-0.001,0.0,679,170,0.0,2169026.9000000004,0.0,5452179.965316]
["2025-10-06T15:01:56.000000000",672.105,614.0,58.08,58.12,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,619,0,0.0,2155696.9000000004,0.0,5461312.172715003]
["2025-10-06T15:02:08.000000000",672.105,616.0,56.07,56.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,11,0.0,2162926.4,0.0,5452890.024960002]
["2025-10-06T15:02:08.000000000",672.105,640.0,32.07,32.12,1.0,0.0,14,18,0.0,0.01,-0.002,0.0,5643,1176,0.0,2162926.4,0.0,5452890.024960002]
["2025-10-06T15:02:21.000000000",672.055,710.0,0.0,0.01,0.001,0.0,92,0,36.74,38.97,-0.999,0.0,0,0,0.0,2135535.4000000004,0.0,5224020.614220001]
["2025-10-06T15:02:34.000000000",672.02,658.0,13.99,14.06,1.0,0.0,717,52,0.0,0.01,-0.003,0.002,4713,4464,942.6,2192512.1000000006,-6334.4605200000005,5489853.015620001]
["2025-10-06T15:02:46.000000000",672.015,677.0,0.0,0.01,0.007,0.01,4452,4171,4.98,5.02,-0.993,0.01,85,728,4537.0,2192512.1000000006,29346.89505,5489812.169715001]
["2025-10-06T15:02:59.000000000",672.01,675.0,0.01,0.02,0.026,0.039,9399,43822,2.98,3.02,-0.974,0.039,134,3002,37178.7,2182987.2,242820.73335000002,5498578.01486]
["2025-10-06T15:03:11.000000000",672.015,661.0,10.99,11.05,1.0,0.0,901,379,0.01,0.02,-0.009,0.005,7214,6060,3607.0,2198575.3000000007,-24239.58105,5528158.689645002]
["2025-10-06T15:03:11.000000000",672.015,745.0,0.0,0.01,0.001,0.0,74,0,71.73,74.03,-0.999,0.0,0,0,0.0,2198575.3000000007,0.0,5528158.689645002]
["2025-10-06T15:03:35.000000000",672.04,645.0,27.01,27.04,1.0,0.0,81,35,0.0,0.01,-0.002,0.001,2774,998,277.4,2185071.0000000005,-1864.23896,5517401.3572]
["2025-10-06T15:03:48.000000000",672.01,621.0,50.99,51.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,11,0.0,2230257.1000000006,0.0,5681428.575810001]
["2025-10-06T15:04:01.000000000",671.99,628.0,43.96,44.19,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,107,101,0.0,2230257.1000000006,0.0,5681259.48819]
["2025-10-06T15:04:01.000000000",671.99,646.0,25.96,26.01,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,631,1743,63.1,2230257.1000000006,-424.02569000000005,5681259.48819]
["2025-10-06T15:04:14.000000000",671.95,755.0,0.0,0.01,0.001,0.0,0,0,81.76,84.03,-0.999,0.0,0,0,0.0,2189624.8,0.0,5464937.096400001]
["2025-10-06T15:04:26.000000000",671.97,661.0,10.95,11.05,1.0,0.0,901,379,0.01,0.02,-0.009,0.005,7214,6062,3607.0,2201700.8,-24237.9579,5533308.742260001]
["2025-10-06T15:04:39.000000000",671.955,685.0,0.0,0.01,0.003,0.002,382,21,12.85,13.21,-0.997,0.002,7,10,77.8,2222671.3000000003,503.96625,5602895.852954999]
["2025-10-06T15:04:52.000000000",671.955,677.0,0.0,0.01,0.007,0.01,4452,4171,5.03,5.07,-0.993,0.01,85,728,4537.0,2201389.6999999997,29344.274850000005,5509668.816254999]
["2025-10-06T15:05:04.000000000",671.96,640.0,31.94,31.97,1.0,0.0,14,18,0.0,0.01,-0.002,0.0,5643,1176,0.0,2195441.9,0.0,5468145.055799998]
["2025-10-06T15:05:17.000000000",671.945,658.0,13.92,14.06,1.0,0.0,717,52,0.0,0.01,-0.003,0.002,4713,4464,942.6,2195441.9,-6333.753570000001,5468022.991725001]
["2025-10-06T15:05:17.000000000",671.945,665.0,6.93,6.97,1.0,0.0,2319,5187,0.01,0.02,-0.013,0.011,10494,45097,11543.4,2195441.9,-77565.29913000001,5468022.991725001]
["2025-10-06T15:05:43.000000000",671.99,640.0,31.97,32.01,1.0,0.0,14,18,0.0,0.01,-0.002,0.0,5643,1176,0.0,2207340.6999999997,0.0,5506683.20609]
["2025-10-06T15:05:43.000000000",671.99,676.0,0.0,0.01,0.009,0.014,7712,10496,4.0,4.04,-0.991,0.014,34,998,10844.4,2207340.6999999997,72233.54908000001,5506683.20609]
["2025-10-06T15:06:10.000000000",672.08,624.0,48.05,48.09,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,723,1,0.0,2163877.4000000004,0.0,5444739.178079999]
["2025-10-06T15:06:10.000000000",672.08,705.0,0.0,0.01,0.002,0.0,103,0,31.82,34.06,-0.998,0.0,0,0,0.0,2163877.4000000004,0.0,5444739.178079999]
["2025-10-06T15:06:24.000000000",672.1,750.0,0.0,0.01,0.001,0.0,0,1,76.77,79.3,-0.999,0.0,0,0,0.0,2146953.7,0.0,5237382.936500002]
["2025-10-06T15:06:37.000000000",672.115,627.0,45.05,45.13,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,621,2,0.0,2185974.6,0.0,5490942.965520002]
["2025-10-06T15:06:51.000000000",672.06,685.0,0.0,0.01,0.003,0.002,382,21,12.75,13.13,-0.997,0.002,7,10,77.8,2183345.2000000007,504.04499999999996,5460147.437640001]
["2025-10-06T15:07:03.000000000",672.06,644.0,28.04,28.08,1.0,0.0,8,13,0.0,0.01,-0.002,0.001,2277,89,227.70000000000002,2183345.2000000007,-1530.28062,5460147.437640001]
["2025-10-06T15:07:03.000000000",672.06,677.0,0.0,0.01,0.008,0.01,4452,4171,4.93,4.96,-0.992,0.01,85,730,4537.0,2183345.2000000007,29348.860199999996,5460147.437640001]
["2025-10-06T15:07:17.000000000",672.04,670.0,2.08,2.11,0.926,0.089,10388,174794,0.04,0.05,-0.072,0.098,12432,453658,214286.8,2173676.0,-197448.04016000006,5426147.733760001]
["2025-10-06T15:07:31.000000000",672.065,661.0,11.04,11.13,1.0,0.0,901,379,0.01,0.02,-0.009,0.005,7214,6071,3607.0,2171118.6999999997,-24241.384550000002,5412964.068755001]
["2025-10-06T15:07:44.000000000",672.055,683.0,0.0,0.01,0.004,0.003,2845,170,10.93,10.98,-0.996,0.003,0,4,853.5,2164789.9000000004,5735.989425,5431080.087665001]
["2025-10-06T15:07:57.000000000",672.046,645.0,27.02,27.07,1.0,0.0,81,35,0.0,0.01,-0.002,0.001,2774,998,277.4,2168344.1000000006,-1864.255604,5428733.152274]
["2025-10-06T15:08:09.000000000",672.015,740.0,0.0,0.01,0.001,0.0,104,0,66.8,69.27,-0.999,0.0,0,0,0.0,2196871.0000000005,0.0,5511656.017290001]
["2025-10-06T15:08:22.000000000",672.014,628.0,43.99,44.03,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,107,101,0.0,2185575.7000000007,0.0,5454848.520309999]
["2025-10-06T15:08:34.000000000",672.021,621.0,51.0,51.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,11,0.0,2185575.7000000007,0.0,5454905.340464996]
["2025-10-06T15:08:47.000000000",672.03,682.0,0.0,0.01,0.004,0.003,880,158,9.95,9.99,-0.996,0.003,0,62,264.0,2201719.0,1774.1591999999998,5490700.149599999]
["2025-10-06T15:08:47.000000000",672.03,730.0,0.0,0.01,0.001,0.0,119,0,56.82,59.26,-0.999,0.0,0,0,0.0,2201719.0,0.0,5490700.149599999]
["2025-10-06T15:09:13.000000000",672.03,615.0,57.01,57.07,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,931,0,0.0,2193311.2,0.0,5494876.14402]
["2025-10-06T15:09:13.000000000",672.03,681.0,0.0,0.01,0.005,0.004,752,133,8.95,8.99,-0.995,0.004,0,3,300.8,2193311.2,2021.4662400000002,5494876.14402]
["2025-10-06T15:09:39.000000000",672.035,632.0,40.0,40.06,1.0,0.0,1,26,0.0,0.01,-0.001,0.0,679,170,0.0,2191289.5,0.0,5564537.836584999]
["2025-10-06T15:09:39.000000000",672.035,665.0,7.01,7.06,1.0,0.0,2319,5217,0.01,0.02,-0.013,0.011,10494,45248,11543.4,2191289.5,-77575.68819,5564537.836584999]
["2025-10-06T15:09:52.000000000",672.065,658.0,14.04,14.08,1.0,0.0,717,52,0.0,0.01,-0.003,0.002,4713,4466,942.6,2191289.5,-6334.884690000001,5564786.240514999]
["2025-10-06T15:10:05.000000000",672.06,649.0,23.04,23.08,1.0,0.0,52,14,0.0,0.01,-0.002,0.001,674,1627,67.4,2174732.3000000003,-452.96844,5497639.648860001]
["2025-10-06T15:10:18.000000000",672.12,671.0,1.16,1.2,0.856,0.23,13999,431813,0.07,0.08,-0.146,0.23,2226,466589,373175.0,2190346.1,1819959.8147999998,5532255.342360001]
["2025-10-06T15:10:31.000000000",672.14,633.0,39.0,39.16,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,2685,205,0.0,2191155.4000000004,0.0,5571106.325400002]
["2025-10-06T15:10:44.000000000",672.12,688.0,0.0,0.01,0.003,0.002,252,22,15.71,16.06,-0.997,0.002,0,19,50.4,2161050.6000000006,338.74848,5526318.506400001]
["2025-10-06T15:10:57.000000000",672.08,616.0,56.06,56.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,11,0.0,2151628.8000000003,0.0,5482593.412]
["2025-10-06T15:11:09.000000000",672.08,621.0,51.06,51.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,11,0.0,2168794.2,0.0,5507652.586879999]
["2025-10-06T15:11:09.000000000",672.08,705.0,0.0,0.01,0.002,0.0,103,0,31.86,33.99,-0.998,0.0,0,0,0.0,2168794.2,0.0,5507652.586879999]
["2025-10-06T15:11:35.000000000",672.04,638.0,34.02,34.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1774,166,0.0,2165512.2,0.0,5491190.45312]
["2025-10-06T15:11:35.000000000",672.04,677.0,0.0,0.01,0.007,0.01,4452,4172,4.95,4.98,-0.993,0.01,85,732,4537.0,2165512.2,29347.9868,5491190.45312]
["2025-10-06T15:11:49.000000000",672.04,660.0,12.02,12.09,1.0,0.0,1400,281,0.01,0.02,-0.009,0.005,6092,9013,3046.0,2183936.3,-20470.3384,5534297.11484]
["2025-10-06T15:12:02.000000000",672.01,661.0,11.0,11.05,1.0,0.0,901,379,0.01,0.02,-0.009,0.005,7214,6074,3607.0,2179341.0,-24239.4007,5562221.39392]
["2025-10-06T15:12:15.000000000",671.99,676.0,0.0,0.01,0.009,0.014,7712,10498,3.98,4.02,-0.991,0.014,34,1009,10844.4,2196037.7,72233.54908000001,5574480.27719]
["2025-10-06T15:12:29.000000000",672.069,643.0,29.03,29.08,1.0,0.0,10,22,0.0,0.01,-0.002,0.001,1423,2712,142.3,2196598.2,-956.3541869999999,5584654.133435999]
["2025-10-06T15:12:42.000000000",672.09,636.0,36.0,36.09,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,3672,60,0.0,2170085.8000000003,0.0,5517747.333060001]
["2025-10-06T15:12:55.000000000",672.105,658.0,14.05,14.12,1.0,0.0,717,52,0.0,0.01,-0.003,0.002,4713,4477,942.6,2166715.2,-6335.261730000001,5531003.412270002]
["2025-10-06T15:13:08.000000000",672.085,620.0,51.96,52.1,1.0,0.0,168,11,0.0,0.01,-0.001,0.0,364,2,0.0,2166715.2,0.0,5530838.824790001]
["2025-10-06T15:13:21.000000000",672.07,675.0,0.01,0.02,0.026,0.041,9399,44342,2.94,2.97,-0.974,0.041,134,3096,39085.3,2191458.7,255295.87055000005,5588997.966650003]
["2025-10-06T15:13:21.000000000",672.07,720.0,0.0,0.01,0.001,0.0,136,1,46.91,48.6,-0.999,0.0,0,2,0.0,2191458.7,0.0,5588997.966650003]
["2025-10-06T15:13:33.000000000",672.05,745.0,0.0,0.01,0.001,0.0,74,0,71.88,74.3,-0.999,0.0,0,0,0.0,2170083.4000000004,0.0,5556442.195000002]
["2025-10-06T15:13:46.000000000",672.1,680.0,0.0,0.01,0.005,0.005,3980,588,7.88,7.92,-0.995,0.005,4,222,1992.0000000000002,2150738.8000000003,13361.348000000004,5521305.532600001]
["2025-10-06T15:14:11.000000000",672.07,625.0,47.04,47.08,1.0,0.0,16,11,0.0,0.01,-0.001,0.0,1269,18,0.0,2173735.2,0.0,5591213.781440003]
["2025-10-06T15:14:11.000000000",672.07,664.0,8.05,8.09,1.0,0.0,1534,310,0.01,0.02,-0.012,0.009,8560,14110,7703.999999999999,2173735.2,-51776.27279999999,5591213.781440003]
["2025-10-06T15:14:23.000000000",672.04,647.0,25.01,25.13,1.0,0.0,10,4,0.0,0.01,-0.002,0.001,2779,1365,277.9,2173735.2,-1867.5991599999998,5590964.199680001]
["2025-10-06T15:14:37.000000000",672.06,648.0,24.04,24.08,1.0,0.0,36,17,0.0,0.01,-0.002,0.001,1253,24441,125.30000000000001,2161274.3000000003,-842.09118,5540572.185780002]
["2025-10-06T15:14:50.000000000",672.04,664.0,8.02,8.06,1.0,0.0,1534,310,0.01,0.02,-0.012,0.009,8560,14110,7703.999999999999,2184336.6,-51773.961599999995,5591300.21968]
["2025-10-06T15:15:03.000000000",672.04,631.0,41.01,41.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,12330,0,0.0,2195547.8000000003,0.0,5626271.8372]
["2025-10-06T15:15:16.000000000",672.05,681.0,0.0,0.01,0.005,0.004,752,133,8.95,8.99,-0.995,0.004,0,3,300.8,2193351.4,2021.5264,5630702.375900001]
["2025-10-06T15:15:29.000000000",672.05,615.0,57.01,57.07,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,931,0,0.0,2205928.6000000006,0.0,5660272.5759000005]
["2025-10-06T15:15:42.000000000",671.99,613.0,58.96,59.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1020,2,0.0,2206177.6,0.0,5637189.711999999]
["2025-10-06T15:15:42.000000000",671.99,695.0,0.0,0.01,0.002,0.001,425,2,22.81,23.2,-0.998,0.001,0,0,42.5,2206177.6,285.59575,5637189.711999999]
["2025-10-06T15:16:07.000000000",671.9,624.0,47.88,47.92,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,723,1,0.0,2220309.1,0.0,5665710.074899999]
["2025-10-06T15:16:07.000000000",671.9,673.0,0.04,0.05,0.108,0.213,11043,355061,1.13,1.16,-0.892,0.213,3793,66065,316006.80000000005,2220309.1,1037581.5750000001,5665710.074899999]
["2025-10-06T15:16:21.000000000",671.91,649.0,22.89,22.93,1.0,0.0,52,14,0.0,0.01,-0.002,0.001,674,1627,67.4,2207326.4999999995,-452.86734000000007,5631802.471709999]
["2025-10-06T15:16:34.000000000",671.925,654.0,17.9,17.95,1.0,0.0,296,9,0.0,0.01,-0.003,0.001,29311,4242,2931.1,2232650.2999999993,-19694.793674999997,5707771.060875]
["2025-10-06T15:16:46.000000000",671.97,646.0,25.95,25.99,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,631,1743,63.1,2193682.9999999995,-424.01307,5566041.7449]
["2025-10-06T15:16:59.000000000",671.96,628.0,43.92,44.07,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,107,101,0.0,2228579.5,0.0,5688686.359559999]
["2025-10-06T15:17:12.000000000",672.0,628.0,43.92,44.07,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,107,101,0.0,2228579.5,0.0,5689024.992]
["2025-10-06T15:17:26.000000000",671.91,643.0,28.9,28.97,1.0,0.0,10,22,0.0,0.01,-0.002,0.001,1423,2712,142.3,2222687.7,-956.1279300000001,5688707.873430001]
["2025-10-06T15:17:26.000000000",671.91,755.0,0.0,0.01,0.001,0.0,0,0,81.96,84.36,-0.999,0.0,0,0,0.0,2222687.7,0.0,5688707.873430001]
["2025-10-06T15:17:51.000000000",671.835,658.0,13.83,13.97,1.0,0.0,717,52,0.0,0.01,-0.003,0.002,4713,4479,942.6,2220263.0,-6332.716710000001,5655395.50539]
["2025-10-06T15:17:51.000000000",671.835,685.0,0.0,0.01,0.003,0.002,382,21,12.96,13.33,-0.997,0.002,7,10,77.8,2220263.0,503.87625,5655395.50539]
["2025-10-06T15:18:04.000000000",671.825,683.0,0.0,0.01,0.004,0.003,2845,170,10.99,11.21,-0.996,0.003,0,4,853.5,2210794.8999999994,5734.026375,5613850.990825]
["2025-10-06T15:18:17.000000000",671.865,667.0,4.85,4.89,1.0,0.0,2444,4553,0.01,0.02,-0.018,0.019,6767,130035,12857.300000000001,2221867.3,-86383.69864500001,5659673.183624999]
["2025-10-06T15:18:30.000000000",671.865,710.0,0.0,0.01,0.001,0.0,92,0,36.96,39.35,-0.999,0.0,0,0,0.0,2206146.7999999993,0.0,5605147.979549998]
["2025-10-06T15:18:44.000000000",671.869,649.0,22.85,22.89,1.0,0.0,52,14,0.0,0.01,-0.002,0.001,674,1627,67.4,2195503.6,-452.8397060000001,5547862.862102003]
["2025-10-06T15:18:57.000000000",671.85,625.0,46.82,46.86,1.0,0.0,16,11,0.0,0.01,-0.001,0.0,1269,18,0.0,2193001.9,0.0,5557564.027350003]
["2025-10-06T15:19:10.000000000",671.87,630.0,41.84,41.89,1.0,0.0,5,13,0.0,0.01,-0.001,0.0,4594,3,0.0,2215497.1999999993,0.0,5629933.321260001]
["2025-10-06T15:19:23.000000000",671.87,640.0,31.84,32.06,1.0,0.0,14,18,0.0,0.01,-0.002,0.0,5643,1176,0.0,2197412.4999999995,0.0,5571068.77495]
["2025-10-06T15:19:36.000000000",671.855,612.0,59.83,59.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,190,1,0.0,2226235.6,0.0,5720221.843560002]
["2025-10-06T15:19:49.000000000",671.9,655.0,16.87,16.91,1.0,0.0,290,74,0.0,0.01,-0.003,0.001,5447,3548,544.7,2231933.2,-3659.8393,5698326.1166]
["2025-10-06T15:19:49.000000000",671.9,688.0,0.0,0.01,0.003,0.002,252,22,15.95,16.3,-0.997,0.002,0,19,50.4,2231933.2,338.63759999999996,5698326.1166]
["2025-10-06T15:20:02.000000000",671.865,676.0,0.0,0.01,0.009,0.014,7712,10546,4.12,4.16,-0.991,0.014,34,1021,10844.4,2208310.5,72220.11258,5621214.287295001]
["2025-10-06T15:20:15.000000000",671.825,670.0,1.84,1.88,0.933,0.092,10388,175550,0.03,0.04,-0.065,0.102,12432,462790,222375.99999999997,2208310.5,-209856.6315999999,5620879.623975001]
["2025-10-06T15:20:28.000000000",671.819,661.0,10.8,10.84,1.0,0.0,901,383,0.01,0.02,-0.01,0.005,7214,6114,3607.0,2219682.8,-24232.51133,5641618.8634319985]
["2025-10-06T15:20:41.000000000",671.829,659.0,12.8,12.87,1.0,0.0,856,61,0.0,0.01,-0.003,0.002,2396,3951,479.2,2211534.6999999993,-3219.404568,5594897.184111]
["2025-10-06T15:20:53.000000000",671.77,643.0,28.74,28.97,1.0,0.0,10,22,0.0,0.01,-0.002,0.001,1423,2712,142.3,2230755.399999999,-955.92871,5652252.6269]
["2025-10-06T15:21:07.000000000",671.75,670.0,1.77,1.8,0.931,0.102,10388,175694,0.03,0.04,-0.068,0.112,12432,462978,245196.0,2255711.6999999997,-223563.77400000003,5702522.69625]
["2025-10-06T15:21:20.000000000",671.75,625.0,46.73,46.82,1.0,0.0,16,11,0.0,0.01,-0.001,0.0,1269,18,0.0,2200918.4,0.0,5473992.6745]
["2025-10-06T15:21:20.000000000",671.75,715.0,0.0,0.01,0.001,0.0,71,0,42.0,44.3,-0.999,0.0,0,0,0.0,2200918.4,0.0,5473992.6745]
["2025-10-06T15:21:33.000000000",671.79,740.0,0.0,0.01,0.001,0.0,104,0,67.0,69.3,-0.999,0.0,0,0,0.0,2234569.2999999993,0.0,5580128.912610002]
["2025-10-06T15:21:58.000000000",671.719,616.0,55.7,55.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,11,0.0,2215918.5999999996,0.0,5520912.198520003]
["2025-10-06T15:21:58.000000000",671.719,682.0,0.0,0.01,0.004,0.003,880,158,10.26,10.3,-0.996,0.003,0,62,264.0,2215918.5999999996,1773.3381600000002,5520912.198520003]
["2025-10-06T15:22:23.000000000",671.764,631.0,40.74,40.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,12330,0,0.0,2214342.9999999995,0.0,5472704.115223999]
["2025-10-06T15:22:23.000000000",671.764,664.0,7.73,7.79,1.0,0.0,1534,324,0.01,0.02,-0.012,0.009,8560,14120,7703.999999999999,2214342.9999999995,-51752.69856,5472704.115223999]
["2025-10-06T15:22:36.000000000",671.785,652.0,19.76,19.79,1.0,0.0,583,45,0.0,0.01,-0.002,0.001,2983,3740,298.3,2225403.4,-2003.934655,5556271.93078]
["2025-10-06T15:22:50.000000000",671.735,646.0,25.71,25.84,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,631,1743,63.1,2232098.5999999996,-423.86478500000004,5573714.44515]
["2025-10-06T15:23:02.000000000",671.72,667.0,4.72,4.76,1.0,0.0,2444,4579,0.01,0.02,-0.019,0.02,6767,130094,13534.0,2208451.9,-90910.58480000001,5519185.364840001]
["2025-10-06T15:23:15.000000000",671.72,627.0,44.71,44.76,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,621,2,0.0,2208451.9,0.0,5519185.364840001]
["2025-10-06T15:23:15.000000000",671.72,700.0,0.0,0.01,0.002,0.001,625,4,27.14,28.51,-0.998,0.001,20,20,64.5,2208451.9,406.39060000000006,5519185.364840001]
["2025-10-06T15:23:27.000000000",671.722,755.0,0.0,0.01,0.001,0.0,0,0,82.05,84.27,-0.999,0.0,0,0,0.0,2230634.6999999997,0.0,5571025.150134001]
["2025-10-06T15:23:52.000000000",671.7,613.0,58.68,58.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1020,2,0.0,2207575.3999999994,0.0,5430624.643199996]
["2025-10-06T15:23:52.000000000",671.7,685.0,0.0,0.01,0.003,0.002,382,21,13.14,13.5,-0.997,0.002,7,10,77.8,2207575.3999999994,503.77500000000003,5430624.643199996]
["2025-10-06T15:24:17.000000000",671.745,624.0,47.73,47.77,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,723,1,0.0,2209536.7999999993,0.0,5441295.718800002]
["2025-10-06T15:24:17.000000000",671.745,667.0,4.74,4.78,1.0,0.0,2444,4579,0.01,0.02,-0.019,0.02,6767,130097,13534.0,2209536.7999999993,-90913.96830000001,5441295.718800002]
["2025-10-06T15:24:29.000000000",671.73,658.0,13.71,13.77,1.0,0.0,717,52,0.0,0.01,-0.003,0.002,4713,4481,942.6,2213607.8,-6331.7269799999995,5533344.975419999]
["2025-10-06T15:24:42.000000000",671.73,617.0,54.71,54.75,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,412,0,0.0,2189729.3999999994,0.0,5469977.997599999]
["2025-10-06T15:24:55.000000000",671.7,640.0,31.69,31.73,1.0,0.0,14,18,0.0,0.01,-0.002,0.0,5643,1176,0.0,2184841.8,0.0,5433401.450999998]
["2025-10-06T15:25:08.000000000",671.77,628.0,43.75,43.8,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,107,101,0.0,2197346.7999999993,0.0,5463055.324099999]
["2025-10-06T15:25:21.000000000",671.785,622.0,49.78,49.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,4,0.0,2215731.8999999994,0.0,5535537.286755]
["2025-10-06T15:25:34.000000000",671.84,643.0,28.81,28.86,1.0,0.0,10,22,0.0,0.01,-0.002,0.001,1423,2712,142.3,2215731.8999999994,-956.0283200000001,5535990.48912]
["2025-10-06T15:25:34.000000000",671.84,725.0,0.0,0.01,0.001,0.0,168,0,52.08,54.35,-0.999,0.0,0,0,0.0,2215731.8999999994,0.0,5535990.48912]
["2025-10-06T15:25:47.000000000",671.805,668.0,3.8,3.84,1.0,0.0,4682,8759,0.01,0.02,-0.022,0.027,11072,136925,29894.4,2216117.5999999996,-200832.07392000002,5584839.92073]
["2025-10-06T15:25:59.000000000",671.82,679.0,0.0,0.01,0.006,0.006,4616,333,7.15,7.21,-0.994,0.006,6,49,2773.2000000000003,2216138.2999999993,18582.541200000003,5584877.953740002]
["2025-10-06T15:26:11.000000000",671.8,683.0,0.0,0.01,0.004,0.003,2845,170,11.16,11.29,-0.996,0.003,0,4,853.5,2216138.2999999993,5733.812999999999,5584711.692600002]
["2025-10-06T15:26:24.000000000",671.84,661.0,10.69,10.88,1.0,0.0,901,383,0.01,0.02,-0.01,0.005,7214,6133,3607.0,2239387.0,-24233.268799999998,5659546.568]
["2025-10-06T15:26:36.000000000",671.83,710.0,0.0,0.01,0.001,0.0,92,0,37.09,39.33,-0.999,0.0,0,0,0.0,2237807.3,0.0,5644771.421890001]
["2025-10-06T15:26:49.000000000",671.83,643.0,28.78,28.86,1.0,0.0,10,22,0.0,0.01,-0.002,0.001,1423,2712,142.3,2237807.3,-956.0140900000001,5644771.421890001]
["2025-10-06T15:27:02.000000000",671.84,625.0,46.82,46.87,1.0,0.0,16,11,0.0,0.01,-0.001,0.0,1269,18,0.0,2238290.6,0.0,5648102.44544]
["2025-10-06T15:27:14.000000000",671.845,624.0,47.84,47.88,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,723,1,0.0,2243470.599999999,0.0,5643520.842730001]
["2025-10-06T15:27:27.000000000",671.905,640.0,31.79,31.93,1.0,0.0,14,18,0.0,0.01,-0.002,0.0,5643,1176,0.0,2243467.1999999993,0.0,5644047.689540001]
["2025-10-06T15:27:27.000000000",671.905,740.0,0.0,0.01,0.001,0.0,104,0,67.1,69.32,-0.999,0.0,0,0,0.0,2243467.1999999993,0.0,5644047.689540001]
["2025-10-06T15:27:40.000000000",671.91,665.0,6.9,6.94,1.0,0.0,2319,5376,0.01,0.02,-0.013,0.011,10494,45882,11543.4,2219622.8999999994,-77561.25894,5665055.297610001]
["2025-10-06T15:27:52.000000000",671.925,682.0,0.0,0.01,0.004,0.003,880,158,10.05,10.26,-0.996,0.003,0,62,264.0,2205946.0999999996,1773.8819999999998,5629739.066775001]
["2025-10-06T15:28:05.000000000",671.891,676.0,0.0,0.01,0.009,0.014,7712,10584,4.08,4.12,-0.991,0.014,34,1047,10844.4,2205946.0999999996,72222.907372,5629454.196993002]
["2025-10-06T15:28:17.000000000",671.88,664.0,7.87,7.91,1.0,0.0,1534,324,0.01,0.02,-0.012,0.009,8560,14145,7703.999999999999,2196718.5999999996,-51761.6352,5623319.8164]
["2025-10-06T15:28:30.000000000",671.83,655.0,16.75,16.86,1.0,0.0,290,74,0.0,0.01,-0.003,0.001,5447,3548,544.7,2219532.8,-3659.4580100000003,5721226.347720001]
["2025-10-06T15:28:42.000000000",671.8,659.0,12.74,12.83,1.0,0.0,856,61,0.0,0.01,-0.003,0.002,2396,3952,479.2,2181535.3,-3219.2656,5597697.586599999]
["2025-10-06T15:28:55.000000000",671.755,637.0,34.74,34.79,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1660,265,0.0,2200816.4,0.0,5628530.351220002]
["2025-10-06T15:28:55.000000000",671.755,680.0,0.0,0.01,0.005,0.005,3980,588,8.22,8.26,-0.995,0.005,4,222,1992.0000000000002,2200816.4,13354.489400000002,5628530.351220002]
["2025-10-06T15:29:20.000000000",671.752,619.0,52.74,52.79,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1425,0,0.0,2197886.8,0.0,5636106.760319998]
["2025-10-06T15:29:20.000000000",671.752,715.0,0.0,0.01,0.001,0.0,71,0,42.08,44.3,-0.999,0.0,0,0,0.0,2197886.8,0.0,5636106.760319998]
["2025-10-06T15:29:33.000000000",671.76,710.0,0.0,0.01,0.001,0.0,92,0,37.08,39.3,-0.999,0.0,0,0,0.0,2206946.4,0.0,5675307.932159999]
["2025-10-06T15:29:58.000000000",671.755,616.0,55.74,55.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,11,0.0,2227749.3,0.0,5723749.607205003]
["2025-10-06T15:29:58.000000000",671.755,676.0,0.0,0.01,0.008,0.013,7712,10584,4.22,4.28,-0.992,0.013,34,1050,10069.8,2227749.3,67050.55357,5723749.607205003]
["2025-10-06T15:30:11.000000000",671.72,641.0,30.71,30.78,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,2467,1394,0.0,2215962.6999999993,0.0,5674806.7675600005]
["2025-10-06T15:30:23.000000000",671.7,658.0,13.7,13.83,1.0,0.0,717,52,0.0,0.01,-0.003,0.002,4713,4481,942.6,2225286.9,-6331.444200000001,5707971.588299998]
["2025-10-06T15:30:36.000000000",671.685,652.0,19.68,19.83,1.0,0.0,583,45,0.0,0.01,-0.002,0.001,2983,3740,298.3,2225286.9,-2003.636355,5707844.121315001]
["2025-10-06T15:30:48.000000000",671.66,640.0,31.65,31.76,1.0,0.0,14,18,0.0,0.01,-0.002,0.0,5643,1176,0.0,2261822.9999999995,0.0,5821650.662960001]
["2025-10-06T15:31:01.000000000",671.675,667.0,4.63,4.72,1.0,0.0,2444,4608,0.01,0.02,-0.019,0.021,6767,131574,14210.7,2243114.8000000003,-95449.719225,5765654.169949998]
["2025-10-06T15:31:14.000000000",671.71,622.0,49.68,49.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,4,0.0,2199037.5,0.0,5611897.2495300025]
["2025-10-06T15:31:14.000000000",671.71,700.0,0.0,0.01,0.002,0.001,625,4,26.93,29.69,-0.998,0.001,20,20,64.5,2199037.5,406.38455000000005,5611897.2495300025]
["2025-10-06T15:31:27.000000000",671.73,725.0,0.0,0.01,0.001,0.0,168,0,51.88,54.67,-0.999,0.0,0,0,0.0,2234115.1,0.0,5750348.023649999]
["2025-10-06T15:31:53.000000000",671.785,613.0,58.72,58.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1020,2,0.0,2212223.1,0.0,5667576.628505]
["2025-10-06T15:31:53.000000000",671.785,679.0,0.0,0.01,0.006,0.006,4616,432,7.19,7.23,-0.994,0.006,6,50,2773.2000000000003,2212223.1,18581.573099999998,5667576.628505]
["2025-10-06T15:32:05.000000000",671.77,634.0,37.76,37.86,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,999,199,0.0,2223927.3,0.0,5680382.995649999]
["2025-10-06T15:32:18.000000000",671.75,661.0,10.73,10.79,1.0,0.0,901,383,0.01,0.02,-0.01,0.006,7214,6593,4328.4,2206728.4999999995,-29076.027,5578891.13925]
["2025-10-06T15:32:31.000000000",671.82,652.0,19.71,19.85,1.0,0.0,583,45,0.0,0.01,-0.002,0.001,2983,3740,298.3,2233884.599999999,-2004.0390600000003,5733504.02052]
["2025-10-06T15:32:44.000000000",671.822,617.0,54.82,54.85,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,412,0,0.0,2189664.6999999997,0.0,5606042.192770001]
["2025-10-06T15:32:57.000000000",671.81,634.0,37.8,37.86,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,999,199,0.0,2188284.1999999997,0.0,5584119.654120001]
["2025-10-06T15:33:10.000000000",671.775,628.0,43.77,43.81,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,107,101,0.0,2203922.0999999996,0.0,5659408.122225]
["2025-10-06T15:33:36.000000000",671.81,616.0,55.79,55.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,11,0.0,2230672.7999999993,0.0,5754964.967980001]
["2025-10-06T15:33:36.000000000",671.81,653.0,18.65,18.84,1.0,0.0,263,115,0.0,0.01,-0.002,0.001,1782,4524,178.2,2230672.7999999993,-1197.1654199999998,5754964.967980001]
["2025-10-06T15:33:48.000000000",671.8,695.0,0.0,0.01,0.002,0.001,425,2,23.02,23.38,-0.998,0.001,0,0,42.5,2173472.3,285.515,5550826.1006000005]
["2025-10-06T15:34:00.000000000",671.811,668.0,3.81,3.84,1.0,0.0,4682,8953,0.01,0.02,-0.022,0.028,11072,138687,31001.600000000002,2226047.499999999,-208272.15897600004,5731317.053594999]
["2025-10-06T15:34:13.000000000",671.785,673.0,0.01,0.02,0.049,0.136,11043,383440,1.21,1.25,-0.951,0.136,3793,71273,201769.60000000003,2217437.1999999997,662380.0100000001,5700674.803670001]
["2025-10-06T15:34:26.000000000",671.78,683.0,0.0,0.01,0.004,0.003,2845,170,11.18,11.28,-0.996,0.003,0,4,853.5,2236013.099999999,5733.6422999999995,5756789.823459999]
["2025-10-06T15:34:38.000000000",671.778,655.0,16.77,16.81,1.0,0.0,290,74,0.0,0.01,-0.003,0.001,5447,3548,544.7,2236013.099999999,-3659.1747660000005,5756772.684546001]
["2025-10-06T15:34:38.000000000",671.778,760.0,0.0,0.01,0.001,0.0,1,0,86.81,89.61,-0.999,0.0,0,0,0.0,2236013.099999999,0.0,5756772.684546001]
["2025-10-06T15:35:36.000000000",671.681,637.0,34.67,34.78,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1660,265,0.0,2215201.8000000003,0.0,5680940.8750760015]
["2025-10-06T15:35:48.000000000",671.715,625.0,46.7,46.74,1.0,0.0,16,11,0.0,0.01,-0.001,0.0,1269,18,0.0,2243185.4,0.0,5757907.394250001]
["2025-10-06T15:36:01.000000000",671.76,619.0,52.75,52.79,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1425,0,0.0,2230332.0999999996,0.0,5700496.9168799985]
["2025-10-06T15:36:01.000000000",671.76,650.0,21.74,21.79,1.0,0.0,274,149,0.0,0.01,-0.002,0.001,4039,2131,403.9,2230332.0999999996,-2713.23864,5700496.9168799985]
["2025-10-06T15:36:14.000000000",671.75,710.0,0.0,0.01,0.001,0.0,92,0,36.84,39.65,-0.999,0.0,0,0,0.0,2219202.5999999996,0.0,5665694.0025]
["2025-10-06T15:36:26.000000000",671.75,665.0,6.74,6.78,1.0,0.0,2319,5393,0.01,0.02,-0.014,0.011,10494,46737,11543.4,2219202.5999999996,-77542.7895,5665694.0025]
["2025-10-06T15:36:38.000000000",671.81,676.0,0.0,0.01,0.008,0.013,7712,10740,4.17,4.21,-0.992,0.013,34,1063,10069.8,2223660.3,67056.04334,5690557.8714700015]
["2025-10-06T15:36:50.000000000",671.89,667.0,4.87,4.91,1.0,0.0,2444,4618,0.01,0.02,-0.018,0.02,6767,131848,13534.0,2200918.9999999995,-90933.5926,5587488.3036400005]
["2025-10-06T15:37:04.000000000",671.86,644.0,27.69,27.88,1.0,0.0,8,13,0.0,0.01,-0.002,0.001,2277,89,227.70000000000002,2247064.5999999996,-1529.8252200000004,5723486.65448]
["2025-10-06T15:37:16.000000000",671.87,649.0,22.79,22.88,1.0,0.0,52,14,0.0,0.01,-0.002,0.001,674,1627,67.4,2243198.9,-452.8403800000001,5756668.831230001]
["2025-10-06T15:37:29.000000000",671.87,659.0,12.74,12.88,1.0,0.0,856,61,0.0,0.01,-0.003,0.002,2396,3955,479.2,2235030.8999999994,-3219.60104,5687288.847549999]
["2025-10-06T15:37:42.000000000",671.875,631.0,40.72,40.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,12330,0,0.0,2235030.8999999994,0.0,5687331.171875]
["2025-10-06T15:37:42.000000000",671.875,680.0,0.0,0.01,0.005,0.005,3980,588,8.1,8.14,-0.995,0.005,4,222,1992.0000000000002,2235030.8999999994,13356.875000000002,5687331.171875]
["2025-10-06T15:38:18.000000000",671.89,613.0,58.84,58.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1020,2,0.0,2226320.9999999995,0.0,5657117.60812]
["2025-10-06T15:38:18.000000000",671.89,715.0,0.0,0.01,0.001,0.0,71,0,41.69,44.5,-0.999,0.0,0,0,0.0,2226320.9999999995,0.0,5657117.60812]
["2025-10-06T15:38:31.000000000",671.9,689.0,0.0,0.01,0.003,0.001,56,0,16.91,17.29,-0.997,0.001,0,6,5.6000000000000005,2197844.2,37.626400000000004,5575943.562999999]
["2025-10-06T15:38:44.000000000",671.925,626.0,45.87,45.95,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,398,0,0.0,2176937.3999999994,0.0,5593656.022349999]
["2025-10-06T15:38:57.000000000",671.895,670.0,1.91,1.94,0.956,0.044,10388,177599,0.01,0.02,-0.036,0.074,12432,480669,137704.0,2176937.3999999994,-311017.50792,5593406.277689997]
["2025-10-06T15:39:10.000000000",671.87,641.0,30.67,30.91,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,2467,1394,0.0,2185993.0999999996,0.0,5625585.65049]
["2025-10-06T15:39:22.000000000",671.9,652.0,19.84,19.93,1.0,0.0,583,45,0.0,0.01,-0.002,0.001,2983,3740,298.3,2185348.4999999995,-2004.2776999999999,5634024.6147]
["2025-10-06T15:39:35.000000000",671.865,652.0,19.84,19.9,1.0,0.0,583,45,0.0,0.01,-0.002,0.001,2983,3740,298.3,2149103.8999999994,-2004.1732950000003,5513439.078915001]
["2025-10-06T15:39:49.000000000",671.865,634.0,37.74,37.9,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,999,199,0.0,2186495.0,0.0,5592834.03783]
["2025-10-06T15:39:49.000000000",671.865,677.0,0.0,0.01,0.007,0.01,4452,4436,5.1,5.14,-0.993,0.01,85,759,4537.0,2186495.0,29340.34455,5592834.03783]
["2025-10-06T15:40:15.000000000",671.94,616.0,55.74,55.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,11,0.0,2199865.5,0.0,5683876.625699999]
["2025-10-06T15:40:15.000000000",671.94,700.0,0.0,0.01,0.002,0.001,625,4,26.44,29.82,-0.998,0.001,20,20,64.5,2199865.5,406.5237,5683876.625699999]
["2025-10-06T15:40:28.000000000",671.92,695.0,0.0,0.01,0.002,0.001,425,2,22.91,23.27,-0.998,0.001,0,0,42.5,2199865.5,285.566,5683707.447600001]
["2025-10-06T15:40:40.000000000",671.92,623.0,48.91,48.95,1.0,0.0,1,30,0.0,0.01,-0.001,0.0,594,1,0.0,2159772.0,0.0,5520403.33888]
["2025-10-06T15:40:52.000000000",671.91,673.0,0.01,0.02,0.054,0.162,11043,385844,1.07,1.12,-0.946,0.162,3793,71745,240343.2,2148748.8999999994,789158.295,5474074.28685]
["2025-10-06T15:41:05.000000000",671.898,664.0,7.89,7.94,1.0,0.0,1534,331,0.01,0.02,-0.012,0.009,8560,14353,7703.999999999999,2147348.9999999995,-51763.02192,5464570.622328]
["2025-10-06T15:41:05.000000000",671.898,720.0,0.0,0.01,0.001,0.0,136,1,46.44,49.84,-0.999,0.0,0,2,0.0,2147348.9999999995,0.0,5464570.622328]
["2025-10-06T15:41:29.000000000",671.84,646.0,25.83,25.87,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,631,1746,63.1,2158613.4999999995,-423.93104,5500783.385760002]
["2025-10-06T15:41:42.000000000",671.827,617.0,54.81,54.92,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,412,0,0.0,2187663.8,0.0,5599610.862300001]
["2025-10-06T15:41:54.000000000",671.875,628.0,43.77,43.9,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,107,101,0.0,2187663.8,0.0,5600010.9375]
["2025-10-06T15:42:07.000000000",671.82,628.0,43.77,43.85,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,107,101,0.0,2155728.4999999995,0.0,5498245.421100001]
["2025-10-06T15:42:07.000000000",671.82,760.0,0.0,0.01,0.001,0.0,1,0,86.76,89.55,-0.999,0.0,0,0,0.0,2155728.4999999995,0.0,5498245.421100001]
["2025-10-06T15:42:20.000000000",671.78,653.0,18.75,18.82,1.0,0.0,263,115,0.0,0.01,-0.002,0.001,1782,4533,178.2,2185877.1999999997,-1197.11196,5597804.35332]
["2025-10-06T15:42:32.000000000",671.749,686.0,0.0,0.01,0.003,0.002,311,1,14.06,14.41,-0.997,0.002,0,2,62.2,2196728.4999999995,417.82787800000006,5703930.254087002]
["2025-10-06T15:42:45.000000000",671.75,668.0,3.75,3.79,1.0,0.0,4682,9031,0.01,0.02,-0.022,0.028,11072,140529,31001.600000000002,2196728.4999999995,-208253.24800000002,5703938.745250001]
["2025-10-06T15:42:59.000000000",671.75,667.0,4.73,4.78,1.0,0.0,2444,4637,0.01,0.02,-0.018,0.02,6767,132984,13534.0,2209200.2999999993,-90914.645,5743596.178250001]
["2025-10-06T15:42:59.000000000",671.75,705.0,0.0,0.01,0.002,0.0,103,0,31.85,34.65,-0.998,0.0,0,0,0.0,2209200.2999999993,0.0,5743596.178250001]
["2025-10-06T15:43:24.000000000",671.815,649.0,22.79,22.85,1.0,0.0,52,14,0.0,0.01,-0.002,0.001,674,1627,67.4,2201023.7999999993,-452.80331000000007,5798658.30758]
["2025-10-06T15:43:24.000000000",671.815,760.0,0.0,0.01,0.001,0.0,1,0,86.82,89.59,-0.999,0.0,0,0,0.0,2201023.7999999993,0.0,5798658.30758]
["2025-10-06T15:43:49.000000000",671.79,631.0,40.78,40.82,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,12330,0,0.0,2151595.8,0.0,5640523.5054]
["2025-10-06T15:44:01.000000000",671.86,625.0,46.84,46.88,1.0,0.0,16,11,0.0,0.01,-0.001,0.0,1269,18,0.0,2151595.8,0.0,5641111.243599999]
["2025-10-06T15:44:14.000000000",671.86,613.0,58.84,58.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1020,2,0.0,2209669.0,0.0,5841480.051400001]
["2025-10-06T15:44:14.000000000",671.86,650.0,21.83,21.88,1.0,0.0,274,149,0.0,0.01,-0.002,0.001,4039,2131,403.9,2209669.0,-2713.6425400000003,5841480.051400001]
["2025-10-06T15:44:26.000000000",671.765,688.0,0.0,0.01,0.003,0.002,252,22,16.04,16.34,-0.997,0.002,0,19,50.4,2217405.3,338.56955999999997,5910886.433835]
["2025-10-06T15:44:39.000000000",671.77,665.0,6.76,6.81,1.0,0.0,2319,5423,0.0,0.01,-0.006,0.006,10494,47112,6296.4,2209435.8999999994,-42297.326279999994,5889404.231149999]
["2025-10-06T15:44:52.000000000",671.82,670.0,1.83,1.86,0.954,0.053,10388,177855,0.01,0.02,-0.038,0.082,12432,483503,156998.80000000002,2175255.2999999993,-314989.5252000001,5774797.4368199995]
["2025-10-06T15:45:05.000000000",671.81,661.0,10.81,10.86,1.0,0.0,901,400,0.0,0.01,-0.004,0.003,7214,6639,2164.2,2193598.999999999,-14539.312019999998,5947032.7597400015]
["2025-10-06T15:45:18.000000000",671.78,644.0,27.69,27.82,1.0,0.0,8,13,0.0,0.01,-0.002,0.001,2277,89,227.70000000000002,2193598.999999999,-1529.64306,5946767.19212]
["2025-10-06T15:45:30.000000000",671.82,643.0,28.8,28.85,1.0,0.0,10,22,0.0,0.01,-0.002,0.001,1423,2712,142.3,2230982.5,-955.9998600000002,5978275.591140001]
["2025-10-06T15:45:30.000000000",671.82,669.0,2.8,2.86,0.957,0.013,5172,33272,0.01,0.02,-0.027,0.044,10560,309453,53187.6,2230982.5,-266983.95528000005,5978275.591140001]
["2025-10-06T15:45:55.000000000",671.865,625.0,46.8,46.9,1.0,0.0,16,11,0.0,0.01,-0.001,0.0,1269,18,0.0,2183993.5999999996,0.0,5833181.648010001]
["2025-10-06T15:45:55.000000000",671.865,680.0,0.0,0.01,0.005,0.005,3980,588,8.1,8.16,-0.995,0.005,4,222,1992.0000000000002,2183993.5999999996,13356.676200000002,5833181.648010001]
["2025-10-06T15:46:08.000000000",671.87,745.0,0.0,0.01,0.001,0.0,74,0,71.71,74.52,-0.999,0.0,0,0,0.0,2236483.8999999994,0.0,6023399.877489999]
["2025-10-06T15:46:20.000000000",671.79,715.0,0.0,0.01,0.001,0.0,71,0,41.79,44.59,-0.999,0.0,0,0,0.0,2173598.7999999993,0.0,5809724.56554]
["2025-10-06T15:46:33.000000000",671.77,683.0,0.0,0.01,0.004,0.003,2845,171,11.19,11.24,-0.996,0.003,0,4,853.5,2173598.7999999993,5733.556949999999,5809551.60302]
["2025-10-06T15:46:46.000000000",671.77,626.0,45.77,45.88,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,398,0,0.0,2183678.3,0.0,5842321.215390001]
["2025-10-06T15:46:59.000000000",671.75,664.0,7.75,7.86,1.0,0.0,1534,359,0.0,0.01,-0.005,0.005,8560,14546,4280.0,2151363.4999999995,-28750.9,5756743.66925]
["2025-10-06T15:47:12.000000000",671.74,641.0,30.67,30.79,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,2467,1394,0.0,2178299.1999999997,0.0,5850777.478159999]
["2025-10-06T15:47:25.000000000",671.77,646.0,25.76,25.81,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,631,1746,63.1,2176266.4,-423.88687,5842939.915560001]
["2025-10-06T15:47:25.000000000",671.77,662.0,9.74,9.84,1.0,0.0,1135,209,0.0,0.01,-0.004,0.003,1381,4298,414.29999999999995,2176266.4,-2783.14311,5842939.915560001]
["2025-10-06T15:48:04.000000000",671.68,628.0,43.69,43.86,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,107,101,0.0,2162878.2,0.0,5844435.449599999]
["2025-10-06T15:48:04.000000000",671.68,677.0,0.0,0.01,0.007,0.009,4452,4475,5.16,5.32,-0.993,0.009,85,766,4083.2999999999997,2162878.2,26399.039039999996,5844435.449599999]
["2025-10-06T15:48:16.000000000",671.67,760.0,0.0,0.01,0.001,0.0,1,0,86.87,89.72,-0.999,0.0,0,0,0.0,2252343.4,0.0,6161634.598680004]
["2025-10-06T15:48:29.000000000",671.74,700.0,0.0,0.01,0.002,0.001,625,4,26.79,29.65,-0.998,0.001,20,20,64.5,2288185.4,406.40270000000004,6206305.27752]
["2025-10-06T15:48:43.000000000",671.72,685.0,0.0,0.01,0.003,0.002,382,34,13.09,13.45,-0.997,0.002,7,10,77.8,2252831.4,503.79,6068738.976720002]
["2025-10-06T15:48:56.000000000",671.77,677.0,0.0,0.01,0.007,0.009,4452,4475,5.16,5.23,-0.993,0.009,85,766,4083.2999999999997,2327869.1999999993,26402.576309999997,6266288.02602]
["2025-10-06T15:48:56.000000000",671.77,681.0,0.0,0.01,0.005,0.004,752,134,9.18,9.3,-0.995,0.004,0,5,300.8,2327869.1999999993,2020.68416,6266288.02602]
["2025-10-06T15:49:23.000000000",671.77,659.0,12.77,12.81,1.0,0.0,856,76,0.0,0.01,-0.003,0.002,2396,3975,479.2,2276871.4999999995,-3219.1218400000002,6348825.047069999]
["2025-10-06T15:49:23.000000000",671.77,720.0,0.0,0.01,0.001,0.0,136,1,46.8,49.62,-0.999,0.0,0,2,0.0,2276871.4999999995,0.0,6348825.047069999]
["2025-10-06T15:49:47.000000000",671.82,640.0,31.67,31.85,1.0,0.0,14,18,0.0,0.01,-0.002,0.0,5643,1176,0.0,2280470.0999999996,0.0,6310739.154540001]
["2025-10-06T15:50:00.000000000",671.93,617.0,54.72,54.99,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,412,0,0.0,2280667.5999999996,0.0,6145168.067639998]
["2025-10-06T15:50:14.000000000",672.04,623.0,49.0,49.08,1.0,0.0,1,30,0.0,0.01,-0.001,0.0,594,1,0.0,2186853.5,0.0,6044657.73164]
["2025-10-06T15:50:14.000000000",672.04,639.0,33.01,33.08,1.0,0.0,47,0,0.0,0.01,-0.002,0.0,473,255,0.0,2186853.5,0.0,6044657.73164]
["2025-10-06T15:50:27.000000000",671.91,735.0,0.0,0.01,0.001,0.0,61,0,61.66,64.48,-0.999,0.0,0,0,0.0,2234888.0,0.0,6175034.3157]
["2025-10-06T15:50:39.000000000",671.935,654.0,17.92,17.99,1.0,0.0,296,29,0.0,0.01,-0.003,0.001,29311,4254,2931.1,2260836.1,-19695.086784999996,6256363.267275001]
["2025-10-06T15:50:39.000000000",671.935,690.0,0.0,0.01,0.003,0.001,2290,22,17.86,18.21,-0.997,0.001,0,0,229.0,2260836.1,1538.7311499999998,6256363.267275001]
["2025-10-06T15:51:07.000000000",671.925,670.0,1.93,1.98,1.0,0.0,10388,178868,0.0,0.01,-0.015,0.041,12432,496642,50971.200000000004,2484559.0000000005,-342488.2356,6926124.9567]
["2025-10-06T15:51:07.000000000",671.925,672.0,0.15,0.16,0.497,0.928,13683,695076,0.2,0.21,-0.504,0.926,5261,384808,1756951.0000000002,2484559.0000000005,5258577.77565,6926124.9567]
["2025-10-06T15:51:20.000000000",671.905,715.0,0.0,0.01,0.001,0.0,71,0,41.7,44.49,-0.999,0.0,0,0,0.0,2311652.9999999995,0.0,6393845.292379999]
["2025-10-06T15:51:32.000000000",672.0,654.0,17.98,18.05,1.0,0.0,296,29,0.0,0.01,-0.003,0.001,29311,4254,2931.1,2364642.4,-19696.992,6567567.551999999]
["2025-10-06T15:52:00.000000000",672.0,612.0,59.98,60.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,190,1,0.0,2349371.9999999995,0.0,6505021.824]
["2025-10-06T15:52:00.000000000",672.0,636.0,35.89,36.04,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,3672,60,0.0,2349371.9999999995,0.0,6505021.824]
["2025-10-06T15:52:14.000000000",671.97,637.0,34.95,35.02,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1660,265,0.0,2717792.8000000003,0.0,7621615.446120001]
["2025-10-06T15:52:27.000000000",672.005,619.0,52.98,53.04,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1425,0,0.0,2631157.1000000006,0.0,7222012.870815]
["2025-10-06T15:52:40.000000000",671.99,653.0,18.89,19.02,1.0,0.0,263,119,0.0,0.01,-0.002,0.001,1782,4533,178.2,2538479.3000000003,-1197.4861799999999,7098127.5555300005]
["2025-10-06T15:52:40.000000000",671.99,710.0,0.0,0.01,0.001,0.0,92,0,36.6,39.39,-0.999,0.0,0,0,0.0,2538479.3000000003,0.0,7098127.5555300005]
["2025-10-06T15:52:53.000000000",672.025,687.0,0.0,0.01,0.003,0.002,286,275,14.77,15.14,-0.997,0.002,0,3,57.2,2538479.3000000003,384.3983,7098497.255175001]
["2025-10-06T15:53:22.000000000",672.008,634.0,37.97,38.04,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,999,199,0.0,2433077.6,0.0,6791462.033775998]
["2025-10-06T15:53:22.000000000",672.008,670.0,1.96,2.04,1.0,0.0,10388,179080,0.0,0.01,-0.015,0.043,12432,496887,53457.59999999999,2433077.6,-359239.348608,6791462.033775998]
["2025-10-06T15:53:37.000000000",672.045,660.0,11.96,12.09,1.0,0.0,1400,301,0.0,0.01,-0.004,0.002,6092,9252,1218.4,2615333.400000001,-8188.19628,7384808.14929]
["2025-10-06T15:53:50.000000000",672.06,653.0,18.89,19.09,1.0,0.0,263,119,0.0,0.01,-0.002,0.001,1782,4533,178.2,2607030.7,-1197.6109199999999,7311044.36154]
["2025-10-06T15:54:02.000000000",672.025,677.0,0.0,0.01,0.008,0.01,4452,4535,4.94,5.0,-0.992,0.01,85,766,4537.0,2625345.9,29347.331749999998,7393426.178825001]
["2025-10-06T15:54:16.000000000",671.94,636.0,35.89,36.09,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,3672,60,0.0,2509609.9,0.0,6997640.274900001]
["2025-10-06T15:54:30.000000000",671.98,688.0,0.0,0.01,0.003,0.002,252,22,15.84,16.2,-0.997,0.002,0,19,50.4,2409909.1,338.67792000000003,6699912.7519000005]
["2025-10-06T15:54:43.000000000",672.04,619.0,52.99,53.08,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1425,0,0.0,2547624.6,0.0,7133040.624480001]
["2025-10-06T15:54:56.000000000",671.945,620.0,51.92,52.02,1.0,0.0,168,18,0.0,0.01,-0.001,0.0,364,2,0.0,2547624.6,0.0,7132032.293339999]
["2025-10-06T15:54:56.000000000",671.945,715.0,0.0,0.01,0.001,0.0,71,0,41.26,44.44,-0.999,0.0,0,0,0.0,2547624.6,0.0,7132032.293339999]
["2025-10-06T15:55:20.000000000",671.86,635.0,36.83,36.89,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,4453,2045,0.0,2449208.4999999995,0.0,6689333.106539999]
["2025-10-06T15:55:20.000000000",671.86,676.0,0.0,0.01,0.009,0.014,7712,11003,4.11,4.17,-0.991,0.014,34,1180,10844.4,2449208.4999999995,72219.57512000001,6689333.106539999]
["2025-10-06T15:55:34.000000000",671.845,660.0,11.8,11.93,1.0,0.0,1400,301,0.0,0.01,-0.004,0.002,6092,9464,1218.4,2507090.8999999994,-8185.7594800000015,7013503.496805]
["2025-10-06T15:55:46.000000000",671.855,658.0,13.83,13.99,1.0,0.0,717,55,0.0,0.01,-0.003,0.002,4713,4541,942.6,2529684.8,-6332.90523,7078469.442050002]
["2025-10-06T15:55:59.000000000",671.84,675.0,0.0,0.01,0.011,0.021,9399,49610,3.13,3.19,-0.989,0.021,134,3417,20019.300000000003,2560446.2999999993,130716.54960000003,7174180.95888]
["2025-10-06T15:56:11.000000000",671.745,640.0,31.72,31.86,1.0,0.0,14,18,0.0,0.01,-0.002,0.0,5643,1196,0.0,2560446.2999999993,0.0,7173166.510214999]
["2025-10-06T15:56:24.000000000",671.74,686.0,0.0,0.01,0.003,0.002,311,1,14.08,14.45,-0.997,0.002,0,2,62.2,2308901.2,417.82228000000003,6446934.63684]
["2025-10-06T15:56:37.000000000",671.745,622.0,49.73,49.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,4,0.0,2381829.9999999995,0.0,6650448.810210001]
["2025-10-06T15:56:50.000000000",671.74,617.0,54.73,54.79,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,412,0,0.0,2429748.1999999997,0.0,6743376.185799998]
["2025-10-06T15:56:50.000000000",671.74,725.0,0.0,0.01,0.001,0.0,168,0,51.84,54.63,-0.999,0.0,0,0,0.0,2429748.1999999997,0.0,6743376.185799998]
["2025-10-06T15:57:03.000000000",671.765,689.0,0.0,0.01,0.003,0.001,56,0,17.04,17.4,-0.997,0.001,0,6,5.6000000000000005,2346088.4999999995,37.618840000000006,6530968.521794998]
["2025-10-06T15:57:17.000000000",671.885,690.0,0.0,0.01,0.003,0.001,2290,22,17.91,18.3,-0.997,0.001,0,0,229.0,2451435.1999999997,1538.6166500000002,6890865.997700001]
["2025-10-06T15:57:30.000000000",671.89,671.0,0.87,0.93,0.939,0.184,13999,447637,0.01,0.02,-0.06,0.205,2226,544753,303214.6,2722096.4999999995,1424061.4485399998,7645600.923050002]
["2025-10-06T15:57:42.000000000",671.92,765.0,0.0,0.01,0.001,0.0,0,7,91.61,94.48,-0.999,0.0,0,1,0.0,2722096.4999999995,0.0,7645942.300400002]
["2025-10-06T15:57:55.000000000",671.83,652.0,19.81,19.89,1.0,0.0,583,45,0.0,0.01,-0.002,0.001,2983,3740,298.3,2666984.3999999994,-2004.0688900000002,7447506.969319999]
["2025-10-06T15:58:09.000000000",671.79,636.0,35.76,36.09,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,3672,60,0.0,2559496.0999999996,0.0,7156482.804029999]
["2025-10-06T15:58:22.000000000",671.82,634.0,37.79,37.89,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,999,199,0.0,2511783.8999999994,0.0,7051526.852100001]
["2025-10-06T15:58:34.000000000",671.82,647.0,24.73,24.88,1.0,0.0,10,4,0.0,0.01,-0.002,0.001,2779,1365,277.9,2613785.3000000003,-1866.98778,7326145.369860001]
["2025-10-06T15:58:47.000000000",671.87,616.0,55.86,55.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,11,0.0,2653437.6999999997,0.0,7594068.0012099985]
["2025-10-06T15:58:59.000000000",671.915,662.0,9.73,9.97,1.0,0.0,1135,209,0.0,0.01,-0.004,0.003,1381,4320,414.29999999999995,2653437.6999999997,-2783.7438449999995,7594576.630944999]
["2025-10-06T15:58:59.000000000",671.915,700.0,0.0,0.01,0.002,0.001,625,4,26.68,29.48,-0.998,0.001,20,20,64.5,2653437.6999999997,406.508575,7594576.630944999]
["2025-10-06T15:59:12.000000000",671.91,687.0,0.0,0.01,0.003,0.002,286,275,14.89,15.29,-0.997,0.002,0,3,57.2,2757589.5999999996,384.33252,7732226.055299999]
["2025-10-06T15:59:25.000000000",671.835,673.0,0.01,0.02,0.053,0.158,11043,413023,1.11,1.2,-0.947,0.158,3793,74532,234408.80000000002,2795193.8,769586.9925,7840388.351850001]
["2025-10-06T15:59:38.000000000",671.73,750.0,0.0,0.01,0.001,0.0,0,1,76.85,79.61,-0.999,0.0,0,0,0.0,2836529.9999999995,0.0,7946626.355699999]
["2025-10-06T15:59:52.000000000",671.63,655.0,16.61,16.69,1.0,0.0,290,78,0.0,0.01,-0.003,0.001,5447,3548,544.7,2132317.8000000003,-3658.3686100000004,6138062.83802]
["2025-10-06T16:00:04.000000000",671.61,633.0,38.51,38.57,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,2685,205,0.0,1993655.0,0.0,5528520.244619999]
["2025-10-06T16:00:18.000000000",671.61,637.0,34.47,34.56,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1660,265,0.0,2079405.2,0.0,6241431.573179999]
["2025-10-06T16:00:31.000000000",671.61,644.0,27.53,27.8,1.0,0.0,8,13,0.0,0.01,-0.002,0.001,2277,89,227.70000000000002,2040041.8,-1529.2559700000002,5903860.238879999]
["2025-10-06T16:00:44.000000000",671.61,619.0,52.57,52.65,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1425,0,0.0,2040041.8,0.0,5903860.238879999]
["2025-10-06T16:00:44.000000000",671.61,760.0,0.0,0.01,0.001,0.0,1,0,86.98,89.78,-0.999,0.0,0,0,0.0,2040041.8,0.0,5903860.238879999]
["2025-10-06T16:00:56.000000000",671.61,676.0,0.0,0.01,0.008,0.012,7712,11006,4.35,4.45,-0.992,0.012,34,1218,9295.2,2028679.9,61879.45896000001,5786037.6817499995]
["2025-10-06T16:00:56.000000000",671.61,677.0,0.0,0.01,0.007,0.009,4452,4548,5.38,5.44,-0.993,0.009,85,766,4083.2999999999997,2028679.9,26396.287829999997,5786037.6817499995]
["2025-10-06T16:00:56.000000000",671.61,678.0,0.0,0.01,0.006,0.007,3497,10503,6.36,6.44,-0.994,0.007,2,911,2449.2999999999997,2028679.9,16430.93865,5786037.6817499995]
["2025-10-06T16:00:56.000000000",671.61,679.0,0.0,0.01,0.005,0.005,4616,434,7.38,7.52,-0.995,0.005,6,72,2311.0000000000005,2028679.9,15480.6105,5786037.6817499995]
["2025-10-06T16:00:56.000000000",671.61,680.0,0.0,0.01,0.005,0.004,3980,600,8.38,8.44,-0.995,0.004,4,223,1593.6,2028679.9,10681.28544,5786037.6817499995]
["2025-10-06T16:00:56.000000000",671.61,681.0,0.0,0.01,0.004,0.004,752,134,9.35,9.44,-0.996,0.004,0,5,300.8,2028679.9,2020.20288,5786037.6817499995]
["2025-10-06T16:00:56.000000000",671.61,682.0,0.0,0.01,0.004,0.003,880,158,10.37,10.44,-0.996,0.003,0,103,264.0,2028679.9,1773.0504,5786037.6817499995]
["2025-10-06T16:00:56.000000000",671.61,683.0,0.0,0.01,0.004,0.003,2845,176,11.36,11.53,-0.996,0.003,0,4,853.5,2028679.9,5732.19135,5786037.6817499995]
["2025-10-06T16:00:56.000000000",671.61,684.0,0.0,0.01,0.004,0.002,482,70,12.33,12.54,-0.996,0.002,0,1,96.39999999999999,2028679.9,647.43204,5786037.6817499995]
["2025-10-06T16:00:56.000000000",671.61,685.0,0.0,0.01,0.003,0.002,382,34,13.24,13.6,-0.997,0.002,7,10,77.8,2028679.9,503.70750000000004,5786037.6817499995]
["2025-10-06T16:00:56.000000000",671.61,686.0,0.0,0.01,0.003,0.002,311,1,14.24,14.6,-0.997,0.002,0,2,62.2,2028679.9,417.74142,5786037.6817499995]
["2025-10-06T16:00:56.000000000",671.61,687.0,0.0,0.01,0.003,0.002,286,275,15.24,15.6,-0.997,0.002,0,3,57.2,2028679.9,384.16092000000003,5786037.6817499995]
["2025-10-06T16:00:56.000000000",671.61,688.0,0.0,0.01,0.003,0.001,252,22,16.24,16.6,-0.997,0.001,0,19,25.2,2028679.9,169.24572,5786037.6817499995]
["2025-10-06T16:00:56.000000000",671.61,689.0,0.0,0.01,0.003,0.001,56,0,17.24,17.6,-0.997,0.001,0,6,5.6000000000000005,2028679.9,37.61016000000001,5786037.6817499995]
["2025-10-06T16:00:56.000000000",671.61,690.0,0.0,0.01,0.003,0.001,2290,22,18.24,18.6,-0.997,0.001,0,0,229.0,2028679.9,1537.9869,5786037.6817499995]
["2025-10-06T16:00:56.000000000",671.61,695.0,0.0,0.01,0.002,0.001,425,2,23.24,23.6,-0.998,0.001,0,0,42.5,2028679.9,285.43425,5786037.6817499995]
["2025-10-06T16:00:56.000000000",671.61,700.0,0.0,0.01,0.002,0.001,625,4,27.03,29.81,-0.998,0.001,20,20,64.5,2028679.9,406.32405,5786037.6817499995]
["2025-10-06T16:00:56.000000000",671.61,705.0,0.0,0.01,0.002,0.0,103,0,32.03,34.81,-0.998,0.0,0,0,0.0,2028679.9,0.0,5786037.6817499995]
["2025-10-06T16:00:56.000000000",671.61,710.0,0.0,0.01,0.001,0.0,92,0,37.03,39.81,-0.999,0.0,0,0,0.0,2028679.9,0.0,5786037.6817499995]
["2025-10-06T16:00:56.000000000",671.61,715.0,0.0,0.01,0.001,0.0,71,0,42.03,44.81,-0.999,0.0,0,0,0.0,2028679.9,0.0,5786037.6817499995]
["2025-10-06T16:00:56.000000000",671.61,720.0,0.0,0.01,0.001,0.0,136,1,47.03,49.81,-0.999,0.0,0,2,0.0,2028679.9,0.0,5786037.6817499995]
["2025-10-06T16:00:56.000000000",671.61,725.0,0.0,0.01,0.001,0.0,168,0,52.03,54.81,-0.999,0.0,0,0,0.0,2028679.9,0.0,5786037.6817499995]
["2025-10-06T16:00:56.000000000",671.61,730.0,0.0,0.01,0.001,0.0,119,0,57.03,59.81,-0.999,0.0,0,0,0.0,2028679.9,0.0,5786037.6817499995]
["2025-10-06T16:00:56.000000000",671.61,735.0,0.0,0.01,0.001,0.0,61,0,62.03,64.81,-0.999,0.0,0,0,0.0,2028679.9,0.0,5786037.6817499995]
["2025-10-06T16:00:56.000000000",671.61,740.0,0.0,0.01,0.001,0.0,104,0,67.03,69.81,-0.999,0.0,0,0,0.0,2028679.9,0.0,5786037.6817499995]
["2025-10-06T16:00:56.000000000",671.61,745.0,0.0,0.01,0.001,0.0,74,0,72.03,74.81,-0.999,0.0,0,0,0.0,2028679.9,0.0,5786037.6817499995]
["2025-10-06T16:00:56.000000000",671.61,750.0,0.0,0.01,0.001,0.0,0,1,77.03,79.81,-0.999,0.0,0,0,0.0,2028679.9,0.0,5786037.6817499995]
["2025-10-06T16:00:56.000000000",671.61,755.0,0.0,0.01,0.001,0.0,0,0,82.03,84.81,-0.999,0.0,0,0,0.0,2028679.9,0.0,5786037.6817499995]
["2025-10-06T16:00:56.000000000",671.61,760.0,0.0,0.01,0.001,0.0,1,0,87.03,89.81,-0.999,0.0,0,0,0.0,2028679.9,0.0,5786037.6817499995]
["2025-10-06T16:00:56.000000000",671.61,765.0,0.0,0.01,0.001,0.0,0,7,92.03,94.81,-0.999,0.0,0,1,0.0,2028679.9,0.0,5786037.6817499995]
["2025-10-06T16:01:08.000000000",671.61,612.0,59.6,59.8,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,190,1,0.0,1969056.4,0.0,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,613.0,58.54,58.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1020,2,0.0,1969056.4,0.0,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,614.0,57.57,57.79,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,619,0,0.0,1969056.4,0.0,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,615.0,56.59,56.85,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,931,0,0.0,1969056.4,0.0,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,616.0,55.6,55.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,11,0.0,1969056.4,0.0,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,617.0,54.6,54.66,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,412,0,0.0,1969056.4,0.0,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,618.0,53.57,53.66,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,247,1,0.0,1969056.4,0.0,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,619.0,52.57,52.66,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1425,0,0.0,1969056.4,0.0,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,620.0,51.53,51.66,1.0,0.0,168,18,0.0,0.01,-0.001,0.0,364,2,0.0,1969056.4,0.0,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,621.0,50.59,50.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,450,11,0.0,1969056.4,0.0,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,622.0,49.6,49.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,4,0.0,1969056.4,0.0,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,623.0,48.6,48.66,1.0,0.0,1,30,0.0,0.01,-0.001,0.0,594,1,0.0,1969056.4,0.0,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,624.0,47.57,47.66,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,723,1,0.0,1969056.4,0.0,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,625.0,46.6,46.66,1.0,0.0,16,11,0.0,0.01,-0.001,0.0,1269,18,0.0,1969056.4,0.0,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,626.0,45.6,45.66,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,398,0,0.0,1969056.4,0.0,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,627.0,44.6,44.66,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,621,2,0.0,1969056.4,0.0,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,628.0,43.59,43.66,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,107,101,0.0,1969056.4,0.0,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,629.0,42.6,42.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,101,0.0,1969056.4,0.0,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,630.0,41.53,41.66,1.0,0.0,5,13,0.0,0.01,-0.001,0.0,4594,3,0.0,1969056.4,0.0,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,631.0,40.53,40.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,12330,0,0.0,1969056.4,0.0,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,632.0,39.56,39.66,1.0,0.0,1,26,0.0,0.01,-0.001,0.0,679,170,0.0,1969056.4,0.0,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,633.0,38.6,38.66,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,2685,205,0.0,1969056.4,0.0,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,634.0,37.54,37.66,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,999,199,0.0,1969056.4,0.0,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,635.0,36.59,36.66,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,4453,2045,0.0,1969056.4,0.0,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,636.0,35.53,35.67,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,3672,60,0.0,1969056.4,0.0,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,637.0,34.59,34.66,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1660,265,0.0,1969056.4,0.0,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,638.0,33.57,33.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1774,166,0.0,1969056.4,0.0,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,639.0,32.57,32.67,1.0,0.0,47,0,0.0,0.01,-0.002,0.0,473,255,0.0,1969056.4,0.0,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,640.0,31.52,31.67,1.0,0.0,14,18,0.0,0.01,-0.002,0.0,5643,1196,0.0,1969056.4,0.0,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,641.0,30.59,30.66,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,2467,1394,0.0,1969056.4,0.0,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,642.0,29.54,29.96,1.0,0.0,2,11,0.0,0.01,-0.002,0.001,7483,2040,748.3000000000001,1969056.4,-5025.657630000001,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,643.0,28.6,28.88,1.0,0.0,10,22,0.0,0.01,-0.002,0.001,1423,2712,142.3,1969056.4,-955.7010300000001,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,644.0,27.6,27.8,1.0,0.0,8,13,0.0,0.01,-0.002,0.001,2277,89,227.70000000000002,1969056.4,-1529.2559700000002,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,645.0,26.53,26.66,1.0,0.0,81,41,0.0,0.01,-0.002,0.001,2774,999,277.4,1969056.4,-1863.0461400000002,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,646.0,25.6,25.84,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,631,1746,63.1,1969056.4,-423.78591,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,647.0,24.6,24.86,1.0,0.0,10,4,0.0,0.01,-0.002,0.001,2779,1365,277.9,1969056.4,-1866.40419,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,648.0,23.59,23.67,1.0,0.0,36,17,0.0,0.01,-0.002,0.001,1253,24541,125.30000000000001,1969056.4,-841.5273300000001,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,649.0,22.59,22.67,1.0,0.0,52,14,0.0,0.01,-0.002,0.001,674,1627,67.4,1969056.4,-452.66514000000006,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,650.0,21.58,21.66,1.0,0.0,274,151,0.0,0.01,-0.002,0.001,4039,2141,403.9,1969056.4,-2712.6327899999997,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,651.0,20.6,20.67,1.0,0.0,71,26,0.0,0.01,-0.002,0.001,1308,10699,130.8,1969056.4,-878.4658800000001,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,652.0,19.56,19.66,1.0,0.0,583,45,0.0,0.01,-0.002,0.001,2983,3740,298.3,1969056.4,-2003.41263,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,653.0,18.54,18.66,1.0,0.0,263,119,0.0,0.01,-0.002,0.001,1782,4533,178.2,1969056.4,-1196.8090200000001,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,654.0,17.56,17.66,1.0,0.0,296,29,0.0,0.01,-0.003,0.001,29311,4254,2931.1,1969056.4,-19685.56071,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,655.0,16.58,16.66,1.0,0.0,290,81,0.0,0.01,-0.003,0.001,5447,3548,544.7,1969056.4,-3658.259670000001,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,656.0,15.49,15.66,1.0,0.0,418,76,0.0,0.01,-0.003,0.002,2749,1230,549.8000000000001,1969056.4,-3692.5117800000007,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,657.0,14.6,14.66,1.0,0.0,435,54,0.0,0.01,-0.003,0.002,2205,9922,441.0,1969056.4,-2961.8001,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,658.0,13.59,13.66,1.0,0.0,717,55,0.0,0.01,-0.003,0.002,4713,4551,942.6,1969056.4,-6330.59586,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,659.0,12.58,12.66,1.0,0.0,856,87,0.0,0.01,-0.003,0.002,2396,3976,479.2,1969056.4,-3218.35512,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,660.0,11.58,11.66,1.0,0.0,1400,311,0.0,0.01,-0.004,0.003,6092,9464,1827.6,1969056.4,-12274.344360000001,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,661.0,10.48,10.66,1.0,0.0,901,404,0.0,0.01,-0.004,0.003,7214,6676,2164.2,1969056.4,-14534.983619999999,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,662.0,9.48,9.66,1.0,0.0,1135,209,0.0,0.01,-0.004,0.003,1381,4350,414.29999999999995,1969056.4,-2782.48023,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,663.0,8.59,8.66,1.0,0.0,1139,372,0.0,0.01,-0.005,0.004,5973,6811,2389.2,1969056.4,-16046.10612,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,664.0,7.59,7.66,1.0,0.0,1534,382,0.0,0.01,-0.005,0.005,8560,15127,4280.0,1969056.4,-28744.908000000003,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,665.0,6.59,6.66,1.0,0.0,2319,5649,0.0,0.01,-0.006,0.006,10494,47258,6296.4,1969056.4,-42287.25204,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,666.0,5.59,5.66,1.0,0.0,1759,2483,0.0,0.01,-0.007,0.008,7720,38184,6176.0,1969056.4,-41478.6336,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,667.0,4.59,4.66,1.0,0.0,2444,4812,0.0,0.01,-0.008,0.011,6767,133140,7443.7,1969056.4,-49992.63357,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,668.0,3.57,3.66,1.0,0.0,4682,9195,0.0,0.01,-0.01,0.017,11072,141888,18822.4,1969056.4,-126413.12064000001,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,669.0,2.59,2.66,1.0,0.0,5172,33825,0.0,0.01,-0.012,0.028,10560,312639,29568.0,1969056.4,-198581.6448,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,670.0,1.59,1.66,1.0,0.0,10388,180537,0.0,0.01,-0.018,0.058,12432,502211,72105.6,1969056.4,-484268.42016000004,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,671.0,0.6,0.67,0.931,0.351,13999,448598,0.01,0.02,-0.078,0.345,2226,549222,568161.9,1969056.4,2784279.4731899993,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,672.0,0.01,0.02,0.102,0.566,13683,714133,0.37,0.41,-0.898,0.566,5261,403157,1072230.4,1969056.4,3201465.47172,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,673.0,0.0,0.01,0.02,0.071,11043,417108,1.34,1.4,-0.98,0.071,3793,75070,105335.59999999998,1969056.4,345711.24749999994,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,674.0,0.0,0.01,0.013,0.032,6584,186441,2.34,2.42,-0.987,0.032,929,20868,24041.600000000002,1969056.4,121534.54560000001,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,675.0,0.0,0.01,0.01,0.018,9399,49617,3.34,3.41,-0.99,0.018,134,3446,17159.399999999998,1969056.4,112004.39970000001,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,676.0,0.0,0.01,0.008,0.012,7712,11006,4.34,4.41,-0.992,0.012,34,1218,9295.2,1969056.4,61879.45896000001,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,677.0,0.0,0.01,0.007,0.009,4452,4548,5.34,5.44,-0.993,0.009,85,766,4083.2999999999997,1969056.4,26396.287829999997,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,678.0,0.0,0.01,0.006,0.007,3497,10503,6.34,6.44,-0.994,0.007,2,911,2449.2999999999997,1969056.4,16430.93865,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,679.0,0.0,0.01,0.005,0.005,4616,434,7.34,7.52,-0.995,0.005,6,72,2311.0000000000005,1969056.4,15480.6105,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,680.0,0.0,0.01,0.005,0.004,3980,600,8.34,8.44,-0.995,0.004,4,223,1593.6,1969056.4,10681.28544,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,681.0,0.0,0.01,0.004,0.004,752,134,9.33,9.44,-0.996,0.004,0,5,300.8,1969056.4,2020.20288,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,682.0,0.0,0.01,0.004,0.003,880,158,10.34,10.41,-0.996,0.003,0,103,264.0,1969056.4,1773.0504,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,683.0,0.0,0.01,0.004,0.003,2845,176,11.33,11.53,-0.996,0.003,0,4,853.5,1969056.4,5732.19135,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,684.0,0.0,0.01,0.004,0.002,482,70,12.33,12.54,-0.996,0.002,0,1,96.39999999999999,1969056.4,647.43204,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,685.0,0.0,0.01,0.003,0.002,382,34,13.24,13.6,-0.997,0.002,7,10,77.8,1969056.4,503.70750000000004,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,686.0,0.0,0.01,0.003,0.002,311,1,14.24,14.6,-0.997,0.002,0,2,62.2,1969056.4,417.74142,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,687.0,0.0,0.01,0.003,0.002,286,275,15.24,15.6,-0.997,0.002,0,3,57.2,1969056.4,384.16092000000003,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,688.0,0.0,0.01,0.003,0.001,252,22,16.24,16.6,-0.997,0.001,0,19,25.2,1969056.4,169.24572,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,689.0,0.0,0.01,0.003,0.001,56,0,17.24,17.6,-0.997,0.001,0,6,5.6000000000000005,1969056.4,37.61016000000001,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,690.0,0.0,0.01,0.003,0.001,2290,22,18.24,18.6,-0.997,0.001,0,0,229.0,1969056.4,1537.9869,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,695.0,0.0,0.01,0.002,0.001,425,2,23.24,23.6,-0.998,0.001,0,0,42.5,1969056.4,285.43425,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,700.0,0.0,0.01,0.002,0.001,625,4,26.98,29.77,-0.998,0.001,20,20,64.5,1969056.4,406.32405,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,705.0,0.0,0.01,0.002,0.0,103,0,31.98,34.77,-0.998,0.0,0,0,0.0,1969056.4,0.0,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,710.0,0.0,0.01,0.001,0.0,92,0,36.98,39.77,-0.999,0.0,0,0,0.0,1969056.4,0.0,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,715.0,0.0,0.01,0.001,0.0,71,0,41.98,44.77,-0.999,0.0,0,0,0.0,1969056.4,0.0,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,720.0,0.0,0.01,0.001,0.0,136,1,46.98,49.77,-0.999,0.0,0,2,0.0,1969056.4,0.0,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,725.0,0.0,0.01,0.001,0.0,168,0,51.98,54.77,-0.999,0.0,0,0,0.0,1969056.4,0.0,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,730.0,0.0,0.01,0.001,0.0,119,0,56.98,59.77,-0.999,0.0,0,0,0.0,1969056.4,0.0,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,735.0,0.0,0.01,0.001,0.0,61,0,61.98,64.77,-0.999,0.0,0,0,0.0,1969056.4,0.0,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,740.0,0.0,0.01,0.001,0.0,104,0,66.98,69.77,-0.999,0.0,0,0,0.0,1969056.4,0.0,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,745.0,0.0,0.01,0.001,0.0,74,0,71.98,74.77,-0.999,0.0,0,0,0.0,1969056.4,0.0,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,750.0,0.0,0.01,0.001,0.0,0,1,76.98,79.77,-0.999,0.0,0,0,0.0,1969056.4,0.0,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,755.0,0.0,0.01,0.001,0.0,0,0,81.98,84.77,-0.999,0.0,0,0,0.0,1969056.4,0.0,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,760.0,0.0,0.01,0.001,0.0,1,0,86.98,89.77,-0.999,0.0,0,0,0.0,1969056.4,0.0,5633077.832639998]
["2025-10-06T16:01:08.000000000",671.61,765.0,0.0,0.01,0.001,0.0,0,7,91.98,94.77,-0.999,0.0,0,1,0.0,1969056.4,0.0,5633077.832639998]
["2025-10-06T16:01:21.000000000",671.61,612.0,59.66,59.8,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,190,1,0.0,2035333.3,0.0,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,613.0,58.54,58.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1020,2,0.0,2035333.3,0.0,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,614.0,57.66,57.79,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,619,0,0.0,2035333.3,0.0,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,615.0,56.66,56.85,0.999,0.0,2,4,0.0,0.01,-0.001,0.0,931,0,0.0,2035333.3,0.0,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,616.0,55.66,55.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,807,11,0.0,2035333.3,0.0,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,617.0,54.66,54.73,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,412,0,0.0,2035333.3,0.0,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,618.0,53.57,53.72,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,247,1,0.0,2035333.3,0.0,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,619.0,52.57,52.72,0.999,0.0,1,10,0.0,0.01,-0.001,0.0,1425,0,0.0,2035333.3,0.0,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,620.0,51.53,51.72,0.999,0.0,168,18,0.0,0.01,-0.001,0.0,364,2,0.0,2035333.3,0.0,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,621.0,50.65,50.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,450,11,0.0,2035333.3,0.0,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,622.0,49.66,49.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,4,0.0,2035333.3,0.0,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,623.0,48.65,48.72,0.999,0.0,1,30,0.0,0.01,-0.001,0.0,594,1,0.0,2035333.3,0.0,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,624.0,47.57,47.73,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,723,1,0.0,2035333.3,0.0,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,625.0,46.64,46.73,0.999,0.0,16,11,0.0,0.01,-0.001,0.0,1269,18,0.0,2035333.3,0.0,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,626.0,45.66,45.72,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,398,0,0.0,2035333.3,0.0,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,627.0,44.65,44.72,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,621,2,0.0,2035333.3,0.0,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,628.0,43.65,43.73,0.999,0.0,0,28,0.0,0.01,-0.001,0.0,107,101,0.0,2035333.3,0.0,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,629.0,42.66,42.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1003,101,0.0,2035333.3,0.0,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,630.0,41.53,41.72,0.999,0.0,5,13,0.0,0.01,-0.001,0.0,4594,3,0.0,2035333.3,0.0,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,631.0,40.53,40.73,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,12330,0,0.0,2035333.3,0.0,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,632.0,39.56,39.72,0.999,0.0,1,26,0.0,0.01,-0.001,0.0,679,170,0.0,2035333.3,0.0,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,633.0,38.65,38.73,0.999,0.0,0,48,0.0,0.01,-0.001,0.0,2685,205,0.0,2035333.3,0.0,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,634.0,37.54,37.72,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,999,199,0.0,2035333.3,0.0,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,635.0,36.61,36.72,0.999,0.0,3,10,0.0,0.01,-0.001,0.0,4453,2045,0.0,2035333.3,0.0,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,636.0,35.53,35.72,0.999,0.0,0,23,0.0,0.01,-0.001,0.0,3672,60,0.0,2035333.3,0.0,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,637.0,34.66,34.72,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,1660,265,0.0,2035333.3,0.0,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,638.0,33.57,33.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1774,166,0.0,2035333.3,0.0,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,639.0,32.57,32.72,0.998,0.0,47,0,0.0,0.01,-0.002,0.0,473,255,0.0,2035333.3,0.0,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,640.0,31.52,31.72,0.998,0.0,14,18,0.0,0.01,-0.002,0.0,5643,1196,0.0,2035333.3,0.0,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,641.0,30.66,30.72,0.998,0.0,4,1,0.0,0.01,-0.002,0.0,2467,1394,0.0,2035333.3,0.0,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,642.0,29.54,29.96,0.998,0.001,2,11,0.0,0.01,-0.002,0.001,7483,2040,748.5,2035333.3,-5024.314410000001,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,643.0,28.66,28.88,0.998,0.001,10,22,0.0,0.01,-0.002,0.001,1423,2712,143.3,2035333.3,-948.9849300000002,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,644.0,27.66,27.8,0.998,0.001,8,13,0.0,0.01,-0.002,0.001,2277,89,228.5,2035333.3,-1523.88309,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,645.0,26.53,26.72,0.998,0.001,81,41,0.0,0.01,-0.002,0.001,2774,999,285.5,2035333.3,-1808.6457300000002,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,646.0,25.66,25.84,0.998,0.001,6,6,0.0,0.01,-0.002,0.001,631,1746,63.7,2035333.3,-419.75625,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,647.0,24.65,24.86,0.998,0.001,10,4,0.0,0.01,-0.002,0.001,2779,1365,278.9,2035333.3,-1859.6880900000003,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,648.0,23.65,23.73,0.998,0.001,36,17,0.0,0.01,-0.002,0.001,1253,24541,128.9,2035333.3,-817.34937,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,649.0,22.64,22.72,0.998,0.001,52,14,0.0,0.01,-0.002,0.001,674,1627,72.60000000000001,2035333.3,-417.74142,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,650.0,21.65,21.72,0.998,0.001,274,151,0.0,0.01,-0.002,0.001,4039,2141,431.29999999999995,2035333.3,-2528.61165,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,651.0,20.6,20.72,0.998,0.001,71,26,0.0,0.01,-0.002,0.001,1308,10699,137.9,2035333.3,-830.7815700000001,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,652.0,19.56,19.72,0.998,0.001,583,45,0.0,0.01,-0.002,0.001,2983,3740,356.59999999999997,2035333.3,-1611.8640000000003,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,653.0,18.54,18.72,0.998,0.001,263,119,0.0,0.01,-0.002,0.001,1782,4533,204.5,2035333.3,-1020.17559,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,654.0,17.56,17.73,0.997,0.001,296,29,0.0,0.01,-0.003,0.001,29311,4254,2960.7,2035333.3,-19486.76415,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,655.0,16.65,16.72,0.997,0.001,290,81,0.0,0.01,-0.003,0.001,5447,3548,573.7,2035333.3,-3463.4927700000007,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,656.0,15.49,15.72,0.997,0.002,418,76,0.0,0.01,-0.003,0.002,2749,1230,633.4000000000001,2035333.3,-3131.04582,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,657.0,14.6,14.73,0.997,0.002,435,54,0.0,0.01,-0.003,0.002,2205,9922,528.0,2035333.3,-2377.4994,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,658.0,13.66,13.72,0.997,0.002,717,55,0.0,0.01,-0.003,0.002,4713,4551,1086.0,2035333.3,-5367.507120000001,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,659.0,12.64,12.73,0.997,0.002,856,87,0.0,0.01,-0.003,0.002,2396,3976,650.4,2035333.3,-2068.5588000000002,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,660.0,11.65,11.72,0.996,0.003,1400,311,0.0,0.01,-0.004,0.003,6092,9464,2247.6,2035333.3,-9453.582360000002,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,661.0,10.48,10.72,0.996,0.003,901,404,0.0,0.01,-0.004,0.003,7214,6676,2434.5,2035333.3,-12719.621790000001,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,662.0,9.48,9.73,0.996,0.003,1135,209,0.0,0.01,-0.004,0.003,1381,4350,754.8,2035333.3,-495.64817999999974,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,663.0,8.66,8.72,0.995,0.004,1139,372,0.0,0.01,-0.005,0.004,5973,6811,2844.8,2035333.3,-12986.25096,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,664.0,7.66,7.73,0.995,0.005,1534,382,0.0,0.01,-0.005,0.005,8560,15127,5047.000000000001,2035333.3,-23593.659300000003,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,665.0,6.66,6.72,0.994,0.006,2319,5649,0.0,0.01,-0.006,0.006,10494,47258,7687.8,2035333.3,-32942.4705,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,666.0,5.64,5.72,0.993,0.008,1759,2483,0.0,0.01,-0.007,0.008,7720,38184,7583.199999999999,2035333.3,-32027.73768,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,667.0,4.65,4.72,0.992,0.011,2444,4812,0.0,0.01,-0.008,0.011,6767,133140,10132.1,2035333.3,-31937.070329999995,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,668.0,3.63,3.72,0.99,0.017,4682,9195,0.0,0.01,-0.01,0.017,11072,141888,26781.800000000003,2035333.3,-72956.99430000002,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,669.0,2.65,2.72,0.988,0.028,5172,33840,0.0,0.01,-0.012,0.028,10560,312639,44049.6,2035333.3,-101321.77104,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,670.0,1.68,1.72,0.982,0.057,10388,180805,0.0,0.01,-0.018,0.057,12432,502211,130074.0,2035333.3,-78247.93788000003,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,671.0,0.67,0.71,0.922,0.337,13999,448692,0.01,0.02,-0.078,0.337,2226,549627,546782.5000000001,2035333.3,2664613.3466100004,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,672.0,0.01,0.02,0.103,0.585,13683,714509,0.3,0.33,-0.897,0.568,5261,403335,1099280.3,2035333.3,3369001.94427,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,673.0,0.0,0.01,0.02,0.072,11043,417108,1.29,1.35,-1.0,0.0,3793,75072,79509.59999999999,2035333.3,533994.42456,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,674.0,0.0,0.01,0.013,0.032,6584,186443,2.28,2.34,-1.0,0.0,929,20874,21068.800000000003,2035333.3,141500.16768000004,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,675.0,0.0,0.01,0.01,0.019,9399,49617,3.28,3.38,-1.0,0.0,134,3446,17858.1,2035333.3,119936.78541,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,676.0,0.0,0.01,0.008,0.012,7712,11006,4.27,4.34,-1.0,0.0,34,1218,9254.4,2035333.3,62153.47584,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,677.0,0.0,0.01,0.007,0.009,4452,4548,5.27,5.44,-1.0,0.0,85,766,4006.7999999999997,2035333.3,26910.06948,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,678.0,0.0,0.01,0.006,0.007,3497,10503,6.27,6.44,-1.0,0.0,2,911,2447.9,2035333.3,16440.341190000003,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,679.0,0.0,0.01,0.005,0.005,4616,434,7.27,7.52,-1.0,0.0,6,72,2308.0,2035333.3,15500.758800000001,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,680.0,0.0,0.01,0.005,0.004,3980,600,8.27,8.44,-1.0,0.0,4,223,1592.0,2035333.3,10692.031200000001,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,681.0,0.0,0.01,0.004,0.004,752,134,9.27,9.44,-1.0,0.0,0,5,300.8,2035333.3,2020.20288,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,682.0,0.0,0.01,0.004,0.003,880,158,10.27,10.36,-1.0,0.0,0,103,264.0,2035333.3,1773.0504,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,683.0,0.0,0.01,0.004,0.003,2845,176,11.27,11.52,-1.0,0.0,0,4,853.5,2035333.3,5732.19135,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,684.0,0.0,0.01,0.004,0.002,482,70,12.28,12.52,-1.0,0.0,0,1,96.39999999999999,2035333.3,647.43204,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,685.0,0.0,0.01,0.003,0.002,382,34,13.14,13.52,-1.0,0.0,7,10,76.4,2035333.3,513.1100400000001,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,686.0,0.0,0.01,0.003,0.002,311,1,14.14,14.52,-1.0,0.0,0,2,62.2,2035333.3,417.74142,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,687.0,0.0,0.01,0.003,0.002,286,275,15.14,15.52,-1.0,0.0,0,3,57.2,2035333.3,384.16092000000003,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,688.0,0.0,0.01,0.003,0.001,252,22,16.14,16.52,-1.0,0.0,0,19,25.2,2035333.3,169.24572,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,689.0,0.0,0.01,0.003,0.001,56,0,17.14,17.52,-1.0,0.0,0,6,5.6000000000000005,2035333.3,37.61016000000001,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,690.0,0.0,0.01,0.003,0.001,2290,22,18.14,18.52,-1.0,0.0,0,0,229.0,2035333.3,1537.9869,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,695.0,0.0,0.01,0.002,0.001,425,2,23.14,23.52,-1.0,0.0,0,0,42.5,2035333.3,285.43425,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,700.0,0.0,0.01,0.002,0.001,625,4,26.89,29.7,-1.0,0.0,20,20,62.5,2035333.3,419.75625,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,705.0,0.0,0.01,0.002,0.0,103,0,31.89,34.7,-1.0,0.0,0,0,0.0,2035333.3,0.0,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,710.0,0.0,0.01,0.001,0.0,92,0,36.89,39.7,-1.0,0.0,0,0,0.0,2035333.3,0.0,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,715.0,0.0,0.01,0.001,0.0,71,0,41.9,44.7,-1.0,0.0,0,0,0.0,2035333.3,0.0,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,720.0,0.0,0.01,0.001,0.0,136,1,46.89,49.7,-1.0,0.0,0,2,0.0,2035333.3,0.0,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,725.0,0.0,0.01,0.001,0.0,168,0,51.9,54.7,-1.0,0.0,0,0,0.0,2035333.3,0.0,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,730.0,0.0,0.01,0.001,0.0,119,0,56.89,59.7,-1.0,0.0,0,0,0.0,2035333.3,0.0,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,735.0,0.0,0.01,0.001,0.0,61,0,61.89,64.7,-1.0,0.0,0,0,0.0,2035333.3,0.0,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,740.0,0.0,0.01,0.001,0.0,104,0,66.89,69.7,-1.0,0.0,0,0,0.0,2035333.3,0.0,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,745.0,0.0,0.01,0.001,0.0,74,0,71.9,74.7,-1.0,0.0,0,0,0.0,2035333.3,0.0,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,750.0,0.0,0.01,0.001,0.0,0,1,76.9,79.7,-1.0,0.0,0,0,0.0,2035333.3,0.0,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,755.0,0.0,0.01,0.001,0.0,0,0,81.89,84.7,-1.0,0.0,0,0,0.0,2035333.3,0.0,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,760.0,0.0,0.01,0.001,0.0,1,0,86.89,89.7,-1.0,0.0,0,0,0.0,2035333.3,0.0,6511291.85889]
["2025-10-06T16:01:21.000000000",671.61,765.0,0.0,0.01,0.001,0.0,0,7,91.89,94.7,-1.0,0.0,0,1,0.0,2035333.3,0.0,6511291.85889]
["2025-10-06T16:01:34.000000000",671.61,612.0,59.68,59.8,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,190,1,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,613.0,58.54,58.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1020,2,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,614.0,57.68,57.79,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,619,0,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,615.0,56.68,56.85,0.999,0.0,2,4,0.0,0.01,-0.001,0.0,931,0,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,616.0,55.68,55.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,807,11,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,617.0,54.68,54.73,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,412,0,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,618.0,53.57,53.74,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,247,1,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,619.0,52.57,52.73,0.999,0.0,1,10,0.0,0.01,-0.001,0.0,1425,0,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,620.0,51.53,51.74,0.999,0.0,168,18,0.0,0.01,-0.001,0.0,364,2,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,621.0,50.67,50.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,450,11,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,622.0,49.66,49.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,4,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,623.0,48.68,48.74,0.999,0.0,1,30,0.0,0.01,-0.001,0.0,594,1,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,624.0,47.57,47.74,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,723,1,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,625.0,46.67,46.74,0.999,0.0,16,11,0.0,0.01,-0.001,0.0,1269,18,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,626.0,45.68,45.74,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,398,0,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,627.0,44.67,44.74,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,621,2,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,628.0,43.68,43.73,0.999,0.0,0,28,0.0,0.01,-0.001,0.0,107,101,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,629.0,42.68,42.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1003,101,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,630.0,41.53,41.74,0.999,0.0,5,13,0.0,0.01,-0.001,0.0,4594,3,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,631.0,40.53,40.73,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,12330,0,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,632.0,39.56,39.74,0.999,0.0,1,26,0.0,0.01,-0.001,0.0,679,170,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,633.0,38.68,38.73,0.999,0.0,0,48,0.0,0.01,-0.001,0.0,2685,205,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,634.0,37.54,37.74,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,999,199,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,635.0,36.61,36.74,0.999,0.0,3,10,0.0,0.01,-0.001,0.0,4453,2045,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,636.0,35.53,35.73,0.999,0.0,0,23,0.0,0.01,-0.001,0.0,3672,60,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,637.0,34.67,34.74,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,1660,265,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,638.0,33.57,33.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1774,166,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,639.0,32.57,32.74,0.998,0.0,47,0,0.0,0.01,-0.002,0.0,473,255,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,640.0,31.52,31.74,0.998,0.0,14,18,0.0,0.01,-0.002,0.001,5643,1196,564.3,2138703.4,-3789.89523,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,641.0,30.68,30.74,0.998,0.0,4,1,0.0,0.01,-0.002,0.0,2467,1394,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,642.0,29.54,29.96,0.998,0.001,2,11,0.0,0.01,-0.002,0.001,7483,2040,748.5,2138703.4,-5024.314410000001,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,643.0,28.67,28.88,0.998,0.001,10,22,0.0,0.01,-0.002,0.001,1423,2712,143.3,2138703.4,-948.9849300000002,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,644.0,27.68,27.8,0.998,0.001,8,13,0.0,0.01,-0.002,0.001,2277,89,228.5,2138703.4,-1523.88309,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,645.0,26.53,26.74,0.998,0.001,81,41,0.0,0.01,-0.002,0.001,2774,999,285.5,2138703.4,-1808.6457300000002,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,646.0,25.68,25.84,0.998,0.001,6,6,0.0,0.01,-0.002,0.001,631,1746,63.7,2138703.4,-419.75625,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,647.0,24.68,24.86,0.998,0.001,10,4,0.0,0.01,-0.002,0.001,2779,1365,278.9,2138703.4,-1859.6880900000003,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,648.0,23.67,23.74,0.998,0.001,36,17,0.0,0.01,-0.002,0.001,1253,24541,128.9,2138703.4,-817.34937,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,649.0,22.67,22.74,0.998,0.001,52,14,0.0,0.01,-0.002,0.001,674,1627,72.60000000000001,2138703.4,-417.74142,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,650.0,21.67,21.73,0.998,0.001,274,151,0.0,0.01,-0.002,0.001,4039,2141,431.29999999999995,2138703.4,-2528.61165,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,651.0,20.6,20.73,0.998,0.001,71,26,0.0,0.01,-0.002,0.001,1308,10699,137.9,2138703.4,-830.7815700000001,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,652.0,19.56,19.74,0.998,0.001,583,45,0.0,0.01,-0.002,0.001,2983,3740,356.59999999999997,2138703.4,-1611.8640000000003,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,653.0,18.54,18.74,0.998,0.001,263,119,0.0,0.01,-0.002,0.001,1782,4533,204.5,2138703.4,-1020.17559,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,654.0,17.56,17.73,0.997,0.001,296,29,0.0,0.01,-0.003,0.001,29311,4254,2960.7,2138703.4,-19486.76415,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,655.0,16.68,16.74,0.997,0.001,290,82,0.0,0.01,-0.003,0.001,5447,3548,573.7,2138703.4,-3463.4927700000007,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,656.0,15.67,15.74,0.997,0.002,418,76,0.0,0.01,-0.003,0.002,2749,1230,633.4000000000001,2138703.4,-3131.04582,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,657.0,14.6,14.74,0.997,0.002,435,54,0.0,0.01,-0.003,0.002,2205,9922,528.0,2138703.4,-2377.4994,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,658.0,13.68,13.74,0.997,0.002,717,55,0.0,0.01,-0.003,0.002,4713,4551,1086.0,2138703.4,-5367.507120000001,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,659.0,12.64,12.74,0.997,0.002,856,87,0.0,0.01,-0.003,0.002,2396,3976,650.4,2138703.4,-2068.5588000000002,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,660.0,11.67,11.74,0.996,0.003,1400,311,0.0,0.01,-0.004,0.003,6092,9464,2247.6,2138703.4,-9453.582360000002,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,661.0,10.67,10.73,0.996,0.003,901,404,0.0,0.01,-0.004,0.003,7214,6676,2434.5,2138703.4,-12719.621790000001,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,662.0,9.67,9.73,0.996,0.003,1135,209,0.0,0.01,-0.004,0.003,1381,4350,754.8,2138703.4,-495.64817999999974,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,663.0,8.68,8.74,0.995,0.004,1139,372,0.0,0.01,-0.005,0.004,5973,7711,2844.8,2138703.4,-12986.25096,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,664.0,7.68,7.73,0.995,0.005,1534,397,0.0,0.01,-0.005,0.005,8560,15127,5047.000000000001,2138703.4,-23593.659300000003,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,665.0,6.67,6.74,0.994,0.006,2319,5649,0.0,0.01,-0.006,0.006,10494,47258,7687.8,2138703.4,-32942.4705,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,666.0,5.67,5.74,0.993,0.008,1759,2483,0.0,0.01,-0.007,0.008,7720,38184,7583.199999999999,2138703.4,-32027.73768,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,667.0,4.67,4.74,0.992,0.011,2444,4812,0.0,0.01,-0.008,0.011,6767,133140,10132.1,2138703.4,-31937.070329999995,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,668.0,3.67,3.75,0.99,0.017,4682,9195,0.0,0.01,-0.01,0.017,11072,141888,26781.800000000003,2138703.4,-72956.99430000002,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,669.0,2.67,2.72,0.988,0.027,5172,33841,0.0,0.01,-0.012,0.027,10560,312639,42476.4,2138703.4,-97703.13636,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,670.0,1.68,1.74,0.982,0.057,10388,180821,0.0,0.01,-0.018,0.057,12432,502211,130074.0,2138703.4,-78247.93788000003,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,671.0,0.69,0.74,0.923,0.333,13999,448782,0.01,0.02,-0.077,0.333,2226,549832,540292.5,2138703.4,2632985.8884900007,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,672.0,0.02,0.03,0.14,0.631,13683,714543,0.28,0.31,-0.868,0.657,5261,403651,1209045.0,2138703.4,3477258.0885599996,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,673.0,0.0,0.01,0.02,0.073,11043,417108,1.27,1.33,-1.0,0.0,3793,75095,80613.9,2138703.4,541411.01379,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,674.0,0.0,0.01,0.013,0.032,6584,186443,2.26,2.32,-1.0,0.0,929,20874,21068.800000000003,2138703.4,141500.16768000004,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,675.0,0.0,0.01,0.01,0.019,9399,49617,3.26,3.38,-1.0,0.0,134,3446,17858.1,2138703.4,119936.78541,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,676.0,0.0,0.01,0.008,0.012,7712,11006,4.26,4.32,-1.0,0.0,34,1218,9254.4,2138703.4,62153.47584,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,677.0,0.0,0.01,0.007,0.009,4452,4548,5.27,5.44,-1.0,0.0,85,766,4006.7999999999997,2138703.4,26910.06948,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,678.0,0.0,0.01,0.006,0.007,3497,10503,6.26,6.44,-1.0,0.0,2,911,2447.9,2138703.4,16440.341190000003,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,679.0,0.0,0.01,0.005,0.005,4616,434,7.26,7.33,-1.0,0.0,6,72,2308.0,2138703.4,15500.758800000001,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,680.0,0.0,0.01,0.005,0.004,3980,600,8.26,8.44,-1.0,0.0,4,223,1592.0,2138703.4,10692.031200000001,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,681.0,0.0,0.01,0.004,0.004,752,134,9.27,9.44,-1.0,0.0,0,5,300.8,2138703.4,2020.20288,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,682.0,0.0,0.01,0.004,0.003,880,158,10.27,10.33,-1.0,0.0,0,103,264.0,2138703.4,1773.0504,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,683.0,0.0,0.01,0.004,0.003,2845,176,11.26,11.48,-1.0,0.0,0,4,853.5,2138703.4,5732.19135,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,684.0,0.0,0.01,0.004,0.002,482,70,12.26,12.48,-1.0,0.0,0,1,96.39999999999999,2138703.4,647.43204,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,685.0,0.0,0.01,0.003,0.002,382,34,13.11,13.48,-1.0,0.0,7,10,76.4,2138703.4,513.1100400000001,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,686.0,0.0,0.01,0.003,0.002,311,1,14.11,14.48,-1.0,0.0,0,2,62.2,2138703.4,417.74142,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,687.0,0.0,0.01,0.003,0.002,286,275,15.11,15.48,-1.0,0.0,0,3,57.2,2138703.4,384.16092000000003,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,688.0,0.0,0.01,0.003,0.001,252,22,16.11,16.48,-1.0,0.0,0,19,25.2,2138703.4,169.24572,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,689.0,0.0,0.01,0.003,0.001,56,0,17.11,17.48,-1.0,0.0,0,6,5.6000000000000005,2138703.4,37.61016000000001,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,690.0,0.0,0.01,0.003,0.001,2290,22,18.11,18.48,-1.0,0.0,0,0,229.0,2138703.4,1537.9869,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,695.0,0.0,0.01,0.002,0.001,425,2,23.11,23.48,-1.0,0.0,0,0,42.5,2138703.4,285.43425,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,700.0,0.0,0.01,0.002,0.001,625,4,26.85,29.69,-1.0,0.0,20,20,62.5,2138703.4,419.75625,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,705.0,0.0,0.01,0.002,0.0,103,0,31.85,34.68,-1.0,0.0,0,0,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,710.0,0.0,0.01,0.001,0.0,92,0,36.85,39.68,-1.0,0.0,0,0,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,715.0,0.0,0.01,0.001,0.0,71,0,41.85,44.69,-1.0,0.0,0,0,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,720.0,0.0,0.01,0.001,0.0,136,1,46.85,49.68,-1.0,0.0,0,2,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,725.0,0.0,0.01,0.001,0.0,168,0,51.85,54.68,-1.0,0.0,0,0,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,730.0,0.0,0.01,0.001,0.0,119,0,56.85,59.69,-1.0,0.0,0,0,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,735.0,0.0,0.01,0.001,0.0,61,0,61.85,64.68,-1.0,0.0,0,0,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,740.0,0.0,0.01,0.001,0.0,104,0,66.85,69.68,-1.0,0.0,0,0,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,745.0,0.0,0.01,0.001,0.0,74,0,71.85,74.68,-1.0,0.0,0,0,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,750.0,0.0,0.01,0.001,0.0,0,1,76.85,79.69,-1.0,0.0,0,0,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,755.0,0.0,0.01,0.001,0.0,0,0,81.85,84.69,-1.0,0.0,0,0,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,760.0,0.0,0.01,0.001,0.0,1,0,86.85,89.69,-1.0,0.0,0,0,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:34.000000000",671.61,765.0,0.0,0.01,0.001,0.0,0,7,91.85,94.68,-1.0,0.0,0,1,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,612.0,59.7,59.8,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,190,1,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,613.0,58.54,58.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1020,2,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,614.0,57.69,57.79,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,619,0,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,615.0,56.69,56.85,0.999,0.0,2,4,0.0,0.01,-0.001,0.0,931,0,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,616.0,55.69,55.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,807,11,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,617.0,54.69,54.76,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,412,0,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,618.0,53.57,53.76,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,247,1,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,619.0,52.57,52.76,0.999,0.0,1,10,0.0,0.01,-0.001,0.0,1425,0,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,620.0,51.53,51.76,0.999,0.0,168,18,0.0,0.01,-0.001,0.0,364,2,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,621.0,50.69,50.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,450,11,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,622.0,49.68,49.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,4,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,623.0,48.69,48.76,0.999,0.0,1,30,0.0,0.01,-0.001,0.0,594,1,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,624.0,47.57,47.76,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,723,1,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,625.0,46.69,46.76,0.999,0.0,16,11,0.0,0.01,-0.001,0.0,1269,18,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,626.0,45.68,45.76,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,398,0,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,627.0,44.69,44.76,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,621,2,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,628.0,43.69,43.75,0.999,0.0,0,28,0.0,0.01,-0.001,0.0,107,101,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,629.0,42.69,42.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1003,101,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,630.0,41.53,41.76,0.999,0.0,5,13,0.0,0.01,-0.001,0.0,4594,3,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,631.0,40.53,40.76,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,12330,0,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,632.0,39.56,39.76,0.999,0.0,1,26,0.0,0.01,-0.001,0.0,679,170,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,633.0,38.68,38.75,0.999,0.0,0,48,0.0,0.01,-0.001,0.0,2685,205,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,634.0,37.54,37.75,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,999,199,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,635.0,36.61,36.76,0.999,0.0,3,10,0.0,0.01,-0.001,0.0,4453,2045,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,636.0,35.53,35.76,0.999,0.0,0,23,0.0,0.01,-0.001,0.0,3672,60,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,637.0,34.69,34.76,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,1660,265,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,638.0,33.57,33.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1774,166,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,639.0,32.57,32.76,0.998,0.0,47,0,0.0,0.01,-0.002,0.0,473,255,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,640.0,31.52,31.76,0.998,0.0,14,18,0.0,0.01,-0.002,0.001,5643,1196,564.3,2138703.4,-3789.89523,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,641.0,30.69,30.76,0.998,0.0,4,1,0.0,0.01,-0.002,0.0,2467,1394,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,642.0,29.54,29.96,0.998,0.001,2,11,0.0,0.01,-0.002,0.001,7483,2040,748.5,2138703.4,-5024.314410000001,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,643.0,28.7,28.88,0.998,0.001,10,22,0.0,0.01,-0.002,0.001,1423,2712,143.3,2138703.4,-948.9849300000002,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,644.0,27.69,27.8,0.998,0.001,8,13,0.0,0.01,-0.002,0.001,2277,89,228.5,2138703.4,-1523.88309,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,645.0,26.53,26.76,0.998,0.001,81,41,0.0,0.01,-0.002,0.001,2774,999,285.5,2138703.4,-1808.6457300000002,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,646.0,25.69,25.84,0.998,0.001,6,6,0.0,0.01,-0.002,0.001,631,1746,63.7,2138703.4,-419.75625,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,647.0,24.69,24.86,0.998,0.001,10,4,0.0,0.01,-0.002,0.001,2779,1365,278.9,2138703.4,-1859.6880900000003,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,648.0,23.69,23.76,0.998,0.001,36,17,0.0,0.01,-0.002,0.001,1253,24541,128.9,2138703.4,-817.34937,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,649.0,22.69,22.76,0.998,0.001,52,14,0.0,0.01,-0.002,0.001,674,1627,72.60000000000001,2138703.4,-417.74142,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,650.0,21.68,21.76,0.998,0.001,274,151,0.0,0.01,-0.002,0.001,4039,2141,431.29999999999995,2138703.4,-2528.61165,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,651.0,20.6,20.76,0.998,0.001,71,26,0.0,0.01,-0.002,0.001,1308,10699,137.9,2138703.4,-830.7815700000001,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,652.0,19.56,19.76,0.998,0.001,583,45,0.0,0.01,-0.002,0.001,2983,3740,356.59999999999997,2138703.4,-1611.8640000000003,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,653.0,18.54,18.76,0.998,0.001,263,119,0.0,0.01,-0.002,0.001,1782,4533,204.5,2138703.4,-1020.17559,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,654.0,17.56,17.76,0.997,0.001,296,29,0.0,0.01,-0.003,0.001,29311,4254,2960.7,2138703.4,-19486.76415,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,655.0,16.69,16.76,0.997,0.001,290,82,0.0,0.01,-0.003,0.001,5447,3548,573.7,2138703.4,-3463.4927700000007,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,656.0,15.69,15.76,0.997,0.002,418,76,0.0,0.01,-0.003,0.002,2749,1230,633.4000000000001,2138703.4,-3131.04582,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,657.0,14.6,14.76,0.997,0.002,435,54,0.0,0.01,-0.003,0.002,2205,9922,528.0,2138703.4,-2377.4994,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,658.0,13.69,13.77,0.997,0.002,717,55,0.0,0.01,-0.003,0.002,4713,4551,1086.0,2138703.4,-5367.507120000001,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,659.0,12.64,12.76,0.997,0.002,856,87,0.0,0.01,-0.003,0.002,2396,3976,650.4,2138703.4,-2068.5588000000002,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,660.0,11.69,11.76,0.996,0.003,1400,311,0.0,0.01,-0.004,0.003,6092,9464,2247.6,2138703.4,-9453.582360000002,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,661.0,10.69,10.76,0.996,0.003,901,404,0.0,0.01,-0.004,0.003,7214,6676,2434.5,2138703.4,-12719.621790000001,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,662.0,9.69,9.76,0.996,0.003,1135,209,0.0,0.01,-0.004,0.003,1381,4350,754.8,2138703.4,-495.64817999999974,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,663.0,8.7,8.76,0.995,0.004,1139,372,0.0,0.01,-0.005,0.004,5973,7711,2844.8,2138703.4,-12986.25096,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,664.0,7.7,7.76,0.995,0.005,1534,397,0.0,0.01,-0.005,0.005,8560,15127,5047.000000000001,2138703.4,-23593.659300000003,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,665.0,6.7,6.76,0.994,0.006,2319,5649,0.0,0.01,-0.006,0.006,10494,47258,7687.8,2138703.4,-32942.4705,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,666.0,5.69,5.75,0.993,0.008,1759,2483,0.0,0.01,-0.007,0.008,7720,38185,7583.199999999999,2138703.4,-32027.73768,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,667.0,4.69,4.76,0.992,0.011,2444,4812,0.0,0.01,-0.008,0.011,6767,133140,10132.1,2138703.4,-31937.070329999995,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,668.0,3.7,3.75,0.99,0.017,4682,9195,0.0,0.01,-0.01,0.017,11072,141888,26781.800000000003,2138703.4,-72956.99430000002,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,669.0,2.7,2.76,0.988,0.027,5172,33841,0.0,0.01,-0.012,0.027,10560,312639,42476.4,2138703.4,-97703.13636,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,670.0,1.69,1.75,0.982,0.057,10388,180822,0.0,0.01,-0.018,0.057,12432,502213,130074.0,2138703.4,-78247.93788000003,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,671.0,0.71,0.74,0.923,0.333,13999,448814,0.01,0.02,-0.077,0.333,2226,549867,540292.5,2138703.4,2632985.8884900007,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,672.0,0.02,0.03,0.14,0.631,13683,714587,0.27,0.3,-0.868,0.657,5261,403948,1209045.0,2138703.4,3477258.0885599996,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,673.0,0.0,0.01,0.02,0.073,11043,417112,1.25,1.31,-1.0,0.0,3793,75115,80613.9,2138703.4,541411.01379,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,674.0,0.0,0.01,0.013,0.032,6584,186443,2.24,2.32,-1.0,0.0,929,20874,21068.800000000003,2138703.4,141500.16768000004,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,675.0,0.0,0.01,0.01,0.019,9399,49617,3.24,3.38,-1.0,0.0,134,3446,17858.1,2138703.4,119936.78541,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,676.0,0.0,0.01,0.008,0.012,7712,11006,4.24,4.31,-1.0,0.0,34,1218,9254.4,2138703.4,62153.47584,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,677.0,0.0,0.01,0.007,0.009,4452,4548,5.25,5.44,-1.0,0.0,85,766,4006.7999999999997,2138703.4,26910.06948,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,678.0,0.0,0.01,0.006,0.007,3497,10503,6.24,6.44,-1.0,0.0,2,911,2447.9,2138703.4,16440.341190000003,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,679.0,0.0,0.01,0.005,0.005,4616,434,7.24,7.31,-1.0,0.0,6,72,2308.0,2138703.4,15500.758800000001,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,680.0,0.0,0.01,0.005,0.004,3980,600,8.25,8.44,-1.0,0.0,4,223,1592.0,2138703.4,10692.031200000001,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,681.0,0.0,0.01,0.004,0.004,752,134,9.24,9.44,-1.0,0.0,0,5,300.8,2138703.4,2020.20288,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,682.0,0.0,0.01,0.004,0.003,880,158,10.24,10.31,-1.0,0.0,0,103,264.0,2138703.4,1773.0504,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,683.0,0.0,0.01,0.004,0.003,2845,176,11.24,11.48,-1.0,0.0,0,4,853.5,2138703.4,5732.19135,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,684.0,0.0,0.01,0.004,0.002,482,70,12.24,12.48,-1.0,0.0,0,1,96.39999999999999,2138703.4,647.43204,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,685.0,0.0,0.01,0.003,0.002,382,34,13.11,13.48,-1.0,0.0,7,10,76.4,2138703.4,513.1100400000001,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,686.0,0.0,0.01,0.003,0.002,311,1,14.11,14.48,-1.0,0.0,0,2,62.2,2138703.4,417.74142,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,687.0,0.0,0.01,0.003,0.002,286,275,15.11,15.48,-1.0,0.0,0,3,57.2,2138703.4,384.16092000000003,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,688.0,0.0,0.01,0.003,0.001,252,22,16.11,16.48,-1.0,0.0,0,19,25.2,2138703.4,169.24572,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,689.0,0.0,0.01,0.003,0.001,56,0,17.11,17.48,-1.0,0.0,0,6,5.6000000000000005,2138703.4,37.61016000000001,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,690.0,0.0,0.01,0.003,0.001,2290,22,18.11,18.48,-1.0,0.0,0,0,229.0,2138703.4,1537.9869,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,695.0,0.0,0.01,0.002,0.001,425,2,23.11,23.48,-1.0,0.0,0,0,42.5,2138703.4,285.43425,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,700.0,0.0,0.01,0.002,0.001,625,4,26.83,29.68,-1.0,0.0,20,20,62.5,2138703.4,419.75625,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,705.0,0.0,0.01,0.002,0.0,103,0,31.83,34.68,-1.0,0.0,0,0,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,710.0,0.0,0.01,0.001,0.0,92,0,36.83,39.68,-1.0,0.0,0,0,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,715.0,0.0,0.01,0.001,0.0,71,0,41.83,44.68,-1.0,0.0,0,0,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,720.0,0.0,0.01,0.001,0.0,136,1,46.83,49.68,-1.0,0.0,0,2,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,725.0,0.0,0.01,0.001,0.0,168,0,51.83,54.68,-1.0,0.0,0,0,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,730.0,0.0,0.01,0.001,0.0,119,0,56.83,59.68,-1.0,0.0,0,0,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,735.0,0.0,0.01,0.001,0.0,61,0,61.83,64.68,-1.0,0.0,0,0,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,740.0,0.0,0.01,0.001,0.0,104,0,66.83,69.68,-1.0,0.0,0,0,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,745.0,0.0,0.01,0.001,0.0,74,0,71.83,74.68,-1.0,0.0,0,0,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,750.0,0.0,0.01,0.001,0.0,0,1,76.83,79.68,-1.0,0.0,0,0,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,755.0,0.0,0.01,0.001,0.0,0,0,81.83,84.68,-1.0,0.0,0,0,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,760.0,0.0,0.01,0.001,0.0,1,0,86.83,89.68,-1.0,0.0,0,0,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:46.000000000",671.61,765.0,0.0,0.01,0.001,0.0,0,7,91.83,94.68,-1.0,0.0,0,1,0.0,2138703.4,0.0,6595165.87374]
["2025-10-06T16:01:59.000000000",671.61,612.0,59.7,59.8,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,190,1,0.0,2141302.3000000003,0.0,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,613.0,58.54,58.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1020,2,0.0,2141302.3000000003,0.0,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,614.0,57.71,57.79,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,619,0,0.0,2141302.3000000003,0.0,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,615.0,56.69,56.85,0.999,0.0,2,4,0.0,0.01,-0.001,0.0,931,0,0.0,2141302.3000000003,0.0,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,616.0,55.71,55.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,807,11,0.0,2141302.3000000003,0.0,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,617.0,54.71,54.78,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,412,0,0.0,2141302.3000000003,0.0,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,618.0,53.57,53.78,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,247,1,0.0,2141302.3000000003,0.0,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,619.0,52.57,52.78,0.999,0.0,1,10,0.0,0.01,-0.001,0.0,1425,0,0.0,2141302.3000000003,0.0,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,620.0,51.53,51.78,0.999,0.0,168,18,0.0,0.01,-0.001,0.0,364,2,0.0,2141302.3000000003,0.0,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,621.0,50.69,50.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,450,11,0.0,2141302.3000000003,0.0,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,622.0,49.71,49.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,610,4,0.0,2141302.3000000003,0.0,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,623.0,48.71,48.78,0.999,0.0,1,30,0.0,0.01,-0.001,0.0,594,1,0.0,2141302.3000000003,0.0,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,624.0,47.57,47.78,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,723,1,0.0,2141302.3000000003,0.0,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,625.0,46.71,46.78,0.999,0.0,16,11,0.0,0.01,-0.001,0.0,1269,18,0.0,2141302.3000000003,0.0,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,626.0,45.71,45.78,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,398,0,0.0,2141302.3000000003,0.0,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,627.0,44.71,44.78,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,621,2,0.0,2141302.3000000003,0.0,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,628.0,43.71,43.78,0.999,0.0,0,28,0.0,0.01,-0.001,0.0,107,101,0.0,2141302.3000000003,0.0,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,629.0,42.69,42.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1003,101,0.0,2141302.3000000003,0.0,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,630.0,41.53,41.78,0.999,0.0,5,13,0.0,0.01,-0.001,0.0,4594,3,0.0,2141302.3000000003,0.0,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,631.0,40.53,40.78,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,12330,0,0.0,2141302.3000000003,0.0,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,632.0,39.56,39.78,0.999,0.0,1,26,0.0,0.01,-0.001,0.0,679,170,0.0,2141302.3000000003,0.0,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,633.0,38.71,38.78,0.999,0.0,0,48,0.0,0.01,-0.001,0.0,2685,205,0.0,2141302.3000000003,0.0,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,634.0,37.54,37.78,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,999,199,0.0,2141302.3000000003,0.0,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,635.0,36.61,36.78,0.999,0.0,3,10,0.0,0.01,-0.001,0.0,4453,2045,0.0,2141302.3000000003,0.0,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,636.0,35.53,35.78,0.999,0.0,0,23,0.0,0.01,-0.001,0.0,3672,60,0.0,2141302.3000000003,0.0,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,637.0,34.69,34.78,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,1660,265,0.0,2141302.3000000003,0.0,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,638.0,33.57,33.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1774,166,0.0,2141302.3000000003,0.0,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,639.0,32.57,32.78,0.998,0.0,47,0,0.0,0.01,-0.002,0.0,473,255,0.0,2141302.3000000003,0.0,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,640.0,31.52,31.78,0.998,0.0,14,18,0.0,0.01,-0.002,0.001,5643,1196,564.3,2141302.3000000003,-3789.89523,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,641.0,30.71,30.78,0.998,0.0,4,1,0.0,0.01,-0.002,0.0,2467,1394,0.0,2141302.3000000003,0.0,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,642.0,29.54,29.96,0.998,0.001,2,11,0.0,0.01,-0.002,0.001,7483,2040,748.5,2141302.3000000003,-5024.314410000001,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,643.0,28.7,28.88,0.998,0.001,10,22,0.0,0.01,-0.002,0.001,1423,2712,143.3,2141302.3000000003,-948.9849300000002,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,644.0,27.72,27.8,0.998,0.001,8,13,0.0,0.01,-0.002,0.001,2277,89,228.5,2141302.3000000003,-1523.88309,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,645.0,26.53,26.78,0.998,0.001,81,41,0.0,0.01,-0.002,0.001,2774,999,285.5,2141302.3000000003,-1808.6457300000002,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,646.0,25.71,25.84,0.998,0.001,6,6,0.0,0.01,-0.002,0.001,631,1746,63.7,2141302.3000000003,-419.75625,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,647.0,24.71,24.86,0.998,0.001,10,4,0.0,0.01,-0.002,0.001,2779,1365,278.9,2141302.3000000003,-1859.6880900000003,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,648.0,23.71,23.78,0.998,0.001,36,17,0.0,0.01,-0.002,0.001,1253,24541,128.9,2141302.3000000003,-817.34937,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,649.0,22.71,22.78,0.998,0.001,52,14,0.0,0.01,-0.002,0.001,674,1627,72.60000000000001,2141302.3000000003,-417.74142,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,650.0,21.72,21.78,0.998,0.001,274,151,0.0,0.01,-0.002,0.001,4039,2141,431.29999999999995,2141302.3000000003,-2528.61165,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,651.0,20.6,20.78,0.998,0.001,71,26,0.0,0.01,-0.002,0.001,1308,10699,137.9,2141302.3000000003,-830.7815700000001,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,652.0,19.56,19.78,0.998,0.001,583,45,0.0,0.01,-0.002,0.001,2983,3740,356.59999999999997,2141302.3000000003,-1611.8640000000003,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,653.0,18.54,18.78,0.998,0.001,263,119,0.0,0.01,-0.002,0.001,1782,4533,204.5,2141302.3000000003,-1020.17559,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,654.0,17.56,17.78,0.997,0.001,296,29,0.0,0.01,-0.003,0.001,29311,4254,2960.7,2141302.3000000003,-19486.76415,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,655.0,16.72,16.78,0.997,0.001,290,82,0.0,0.01,-0.003,0.001,5447,3548,573.7,2141302.3000000003,-3463.4927700000007,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,656.0,15.69,15.78,0.997,0.002,418,76,0.0,0.01,-0.003,0.002,2749,1230,633.4000000000001,2141302.3000000003,-3131.04582,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,657.0,14.6,14.78,0.997,0.002,435,54,0.0,0.01,-0.003,0.002,2205,9922,528.0,2141302.3000000003,-2377.4994,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,658.0,13.7,13.78,0.997,0.002,717,55,0.0,0.01,-0.003,0.002,4713,4551,1086.0,2141302.3000000003,-5367.507120000001,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,659.0,12.64,12.78,0.997,0.002,856,87,0.0,0.01,-0.003,0.002,2396,3976,650.4,2141302.3000000003,-2068.5588000000002,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,660.0,11.71,11.78,0.996,0.003,1400,311,0.0,0.01,-0.004,0.003,6092,9465,2247.6,2141302.3000000003,-9453.582360000002,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,661.0,10.69,10.78,0.996,0.003,901,404,0.0,0.01,-0.004,0.003,7214,6676,2434.5,2141302.3000000003,-12719.621790000001,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,662.0,9.69,9.78,0.996,0.003,1135,209,0.0,0.01,-0.004,0.003,1381,4350,754.8,2141302.3000000003,-495.64817999999974,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,663.0,8.7,8.78,0.995,0.004,1139,372,0.0,0.01,-0.005,0.004,5973,7741,2844.8,2141302.3000000003,-12986.25096,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,664.0,7.71,7.78,0.995,0.005,1534,397,0.0,0.01,-0.005,0.005,8560,15127,5047.000000000001,2141302.3000000003,-23593.659300000003,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,665.0,6.7,6.78,0.994,0.006,2319,5837,0.0,0.01,-0.006,0.006,10494,47258,7687.8,2141302.3000000003,-32942.4705,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,666.0,5.72,5.78,0.993,0.008,1759,2671,0.0,0.01,-0.007,0.008,7720,38185,7583.199999999999,2141302.3000000003,-32027.73768,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,667.0,4.69,4.78,0.992,0.011,2444,4812,0.0,0.01,-0.008,0.011,6767,133140,10132.1,2141302.3000000003,-31937.070329999995,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,668.0,3.71,3.78,0.99,0.017,4682,9200,0.0,0.01,-0.01,0.017,11072,141888,26781.800000000003,2141302.3000000003,-72956.99430000002,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,669.0,2.71,2.78,0.988,0.027,5172,33843,0.0,0.01,-0.012,0.027,10560,312639,42476.4,2141302.3000000003,-97703.13636,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,670.0,1.7,1.78,0.982,0.057,10388,180845,0.0,0.01,-0.018,0.057,12432,502213,130074.0,2141302.3000000003,-78247.93788000003,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,671.0,0.72,0.76,0.923,0.332,13999,448886,0.01,0.02,-0.077,0.333,2226,549921,538892.6000000001,2141302.3000000003,2623584.020100001,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,672.0,0.02,0.03,0.14,0.632,13683,714818,0.27,0.29,-0.869,0.662,5261,404388,1213043.8000000003,2141302.3000000003,3468781.0271400004,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,673.0,0.0,0.01,0.02,0.073,11043,417512,1.23,1.3,-1.0,0.0,3793,75116,80613.9,2141302.3000000003,541411.01379,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,674.0,0.0,0.01,0.013,0.032,6584,186443,2.22,2.29,-1.0,0.0,929,20874,21068.800000000003,2141302.3000000003,141500.16768000004,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,675.0,0.0,0.01,0.01,0.019,9399,49861,3.22,3.38,-1.0,0.0,134,3446,17858.1,2141302.3000000003,119936.78541,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,676.0,0.0,0.01,0.008,0.012,7712,11006,4.22,4.29,-1.0,0.0,34,1218,9254.4,2141302.3000000003,62153.47584,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,677.0,0.0,0.01,0.007,0.009,4452,4548,5.22,5.44,-1.0,0.0,85,766,4006.7999999999997,2141302.3000000003,26910.06948,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,678.0,0.0,0.01,0.006,0.007,3497,10503,6.22,6.44,-1.0,0.0,2,911,2447.9,2141302.3000000003,16440.341190000003,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,679.0,0.0,0.01,0.005,0.005,4616,434,7.22,7.31,-1.0,0.0,6,72,2308.0,2141302.3000000003,15500.758800000001,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,680.0,0.0,0.01,0.005,0.004,3980,600,8.22,8.44,-1.0,0.0,4,223,1592.0,2141302.3000000003,10692.031200000001,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,681.0,0.0,0.01,0.004,0.004,752,134,9.22,9.44,-1.0,0.0,0,5,300.8,2141302.3000000003,2020.20288,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,682.0,0.0,0.01,0.004,0.003,880,158,10.22,10.31,-1.0,0.0,0,103,264.0,2141302.3000000003,1773.0504,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,683.0,0.0,0.01,0.004,0.003,2845,176,11.22,11.47,-1.0,0.0,0,4,853.5,2141302.3000000003,5732.19135,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,684.0,0.0,0.01,0.004,0.002,482,70,12.21,12.47,-1.0,0.0,0,1,96.39999999999999,2141302.3000000003,647.43204,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,685.0,0.0,0.01,0.003,0.002,382,34,13.12,13.47,-1.0,0.0,7,10,76.4,2141302.3000000003,513.1100400000001,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,686.0,0.0,0.01,0.003,0.002,311,1,14.12,14.47,-1.0,0.0,0,2,62.2,2141302.3000000003,417.74142,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,687.0,0.0,0.01,0.003,0.002,286,275,15.12,15.47,-1.0,0.0,0,3,57.2,2141302.3000000003,384.16092000000003,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,688.0,0.0,0.01,0.003,0.001,252,22,16.12,16.47,-1.0,0.0,0,19,25.2,2141302.3000000003,169.24572,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,689.0,0.0,0.01,0.003,0.001,56,0,17.12,17.47,-1.0,0.0,0,6,5.6000000000000005,2141302.3000000003,37.61016000000001,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,690.0,0.0,0.01,0.003,0.001,2290,22,18.12,18.47,-1.0,0.0,0,0,229.0,2141302.3000000003,1537.9869,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,695.0,0.0,0.01,0.002,0.001,425,2,23.12,23.47,-1.0,0.0,0,0,42.5,2141302.3000000003,285.43425,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,700.0,0.0,0.01,0.002,0.001,625,4,26.8,29.65,-1.0,0.0,20,20,62.5,2141302.3000000003,419.75625,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,705.0,0.0,0.01,0.002,0.0,103,0,31.8,34.65,-1.0,0.0,0,0,0.0,2141302.3000000003,0.0,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,710.0,0.0,0.01,0.001,0.0,92,0,36.82,39.65,-1.0,0.0,0,0,0.0,2141302.3000000003,0.0,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,715.0,0.0,0.01,0.001,0.0,71,0,41.82,44.65,-1.0,0.0,0,0,0.0,2141302.3000000003,0.0,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,720.0,0.0,0.01,0.001,0.0,136,1,46.8,49.65,-1.0,0.0,0,2,0.0,2141302.3000000003,0.0,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,725.0,0.0,0.01,0.001,0.0,168,0,51.8,54.65,-1.0,0.0,0,0,0.0,2141302.3000000003,0.0,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,730.0,0.0,0.01,0.001,0.0,119,0,56.82,59.65,-1.0,0.0,0,0,0.0,2141302.3000000003,0.0,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,735.0,0.0,0.01,0.001,0.0,61,0,61.8,64.65,-1.0,0.0,0,0,0.0,2141302.3000000003,0.0,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,740.0,0.0,0.01,0.001,0.0,104,0,66.8,69.65,-1.0,0.0,0,0,0.0,2141302.3000000003,0.0,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,745.0,0.0,0.01,0.001,0.0,74,0,71.8,74.65,-1.0,0.0,0,0,0.0,2141302.3000000003,0.0,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,750.0,0.0,0.01,0.001,0.0,0,1,76.8,79.65,-1.0,0.0,0,0,0.0,2141302.3000000003,0.0,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,755.0,0.0,0.01,0.001,0.0,0,0,81.8,84.65,-1.0,0.0,0,0,0.0,2141302.3000000003,0.0,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,760.0,0.0,0.01,0.001,0.0,1,0,86.8,89.65,-1.0,0.0,0,0,0.0,2141302.3000000003,0.0,6577286.94393]
["2025-10-06T16:01:59.000000000",671.61,765.0,0.0,0.01,0.001,0.0,0,7,91.8,94.65,-1.0,0.0,0,1,0.0,2141302.3000000003,0.0,6577286.94393]