{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":209848,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-03T09:29:02.000000000",669.22,610.0,58.08,60.89,0.998,0.0,87,0,0.01,0.02,-0.002,0.0,8946,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,611.0,58.43,58.55,0.997,0.0,824,0,0.02,0.03,-0.004,0.0,1774,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,612.0,57.43,57.62,0.997,0.0,309,0,0.02,0.03,-0.004,0.0,1311,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,613.0,56.44,56.56,0.996,0.0,532,0,0.02,0.03,-0.004,0.0,3702,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,614.0,55.43,55.57,0.996,0.001,434,0,0.02,0.03,-0.004,0.001,1222,0,165.6,3624386.7,-527.34536,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,615.0,54.44,54.56,0.996,0.001,253,0,0.02,0.03,-0.004,0.001,4937,0,519.0,3624386.7,-3134.6264800000004,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,616.0,53.42,53.58,0.996,0.001,638,0,0.02,0.03,-0.004,0.001,3032,0,367.0,3624386.7,-1602.1126800000002,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,617.0,52.41,52.56,0.996,0.001,636,0,0.02,0.03,-0.004,0.001,2167,0,280.3,3624386.7,-1024.5758200000002,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,618.0,51.43,51.56,0.996,0.001,199,0,0.02,0.03,-0.004,0.001,788,0,98.70000000000002,3624386.7,-394.17058,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,619.0,50.44,50.56,0.996,0.001,283,0,0.02,0.03,-0.004,0.001,3260,0,354.3,3624386.7,-1992.2679400000006,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,620.0,49.43,49.58,0.996,0.001,5433,0,0.02,0.03,-0.004,0.001,8807,0,1424.0,3624386.7,-2257.9482800000005,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,621.0,48.42,48.6,0.996,0.001,293,0,0.02,0.03,-0.004,0.001,2338,0,263.1,3624386.7,-1368.5549000000003,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,622.0,47.44,47.66,0.996,0.001,642,0,0.02,0.03,-0.004,0.001,2582,0,322.4,3624386.7,-1298.2868,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,623.0,45.1,47.9,0.996,0.001,72,0,0.02,0.03,-0.004,0.001,2154,0,222.6,3624386.7,-1393.31604,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,624.0,45.44,45.58,0.994,0.001,186,0,0.02,0.03,-0.006,0.001,1799,0,198.5,3624386.7,-1079.4518600000001,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,625.0,44.44,44.65,0.994,0.001,907,0,0.03,0.04,-0.006,0.001,6963,0,787.0,3624386.7,-4052.7963200000004,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,626.0,43.45,43.58,0.994,0.001,118,0,0.03,0.04,-0.006,0.001,1137,0,125.50000000000001,3624386.7,-681.93518,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,627.0,42.45,42.59,0.994,0.001,285,0,0.03,0.04,-0.006,0.001,1597,0,188.20000000000002,3624386.7,-878.0166399999999,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,628.0,41.44,41.65,0.994,0.001,189,0,0.03,0.04,-0.006,0.001,2636,0,282.5,3624386.7,-1637.5813400000002,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,629.0,40.45,40.57,0.994,0.001,381,0,0.03,0.04,-0.006,0.001,1515,0,189.60000000000002,3624386.7,-758.8954800000001,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,630.0,39.46,39.62,0.994,0.001,4234,0,0.03,0.04,-0.006,0.001,9524,0,1375.8000000000002,3624386.7,-3540.1738000000005,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,631.0,38.46,38.57,0.993,0.001,337,0,0.03,0.04,-0.007,0.001,2983,0,332.0,3624386.7,-1770.75612,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,632.0,37.45,37.59,0.993,0.001,255,0,0.03,0.04,-0.007,0.001,4232,0,448.7,3624386.7,-2661.4879400000004,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,633.0,36.45,36.61,0.993,0.001,271,0,0.03,0.04,-0.007,0.001,3029,0,330.0,3624386.7,-1845.7087600000002,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,634.0,35.45,35.59,0.991,0.002,360,0,0.04,0.05,-0.009,0.002,978,0,267.6,3624386.7,-827.15592,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,635.0,34.45,34.58,0.991,0.002,478,0,0.04,0.05,-0.009,0.002,9064,0,1908.3999999999999,3624386.7,-11491.84584,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,636.0,33.46,33.61,0.991,0.002,400,0,0.04,0.05,-0.009,0.002,16637,0,3407.3999999999996,3624386.7,-21732.250280000004,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,637.0,32.46,32.6,0.991,0.002,238,0,0.04,0.05,-0.009,0.002,2068,0,461.2,3624386.7,-2449.3452,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,638.0,31.47,31.69,0.991,0.002,273,0,0.04,0.05,-0.01,0.002,4371,0,928.8000000000001,3624386.7,-5484.92712,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,639.0,30.45,30.59,0.989,0.002,423,0,0.05,0.06,-0.012,0.002,7732,0,1630.9999999999998,3624386.7,-9782.65796,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,640.0,29.45,29.64,0.988,0.002,1040,0,0.05,0.06,-0.012,0.002,38052,0,7818.4,3624386.7,-49538.34127999999,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,641.0,28.45,28.71,0.988,0.002,188,0,0.05,0.06,-0.012,0.002,3282,0,694.0,3624386.7,-4141.13336,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,642.0,27.46,27.7,0.988,0.003,598,0,0.05,0.06,-0.013,0.003,2671,0,980.7,3624386.7,-4161.87918,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,643.0,26.48,26.6,0.987,0.003,522,0,0.05,0.06,-0.013,0.003,2415,0,881.1,3624386.7,-3800.50038,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,644.0,25.47,25.6,0.985,0.003,422,0,0.06,0.07,-0.015,0.003,3752,0,1252.2,3624386.7,-6685.5078,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,645.0,24.48,24.6,0.984,0.003,1256,0,0.06,0.07,-0.016,0.003,12149,0,4021.5000000000005,3624386.7,-21869.440380000004,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,646.0,23.48,23.61,0.984,0.004,522,0,0.06,0.07,-0.016,0.004,33998,0,13807.999999999998,3624386.7,-89611.23488,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,647.0,22.49,22.61,0.981,0.004,623,0,0.07,0.08,-0.019,0.004,6511,0,2853.6000000000004,3624386.7,-15761.469439999999,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,648.0,21.49,21.62,0.981,0.004,904,0,0.07,0.08,-0.019,0.004,6244,0,2859.2,3624386.7,-14294.539200000001,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,649.0,20.5,20.62,0.978,0.005,1017,0,0.08,0.09,-0.022,0.005,4192,0,2604.5,3624386.7,-10623.8675,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,650.0,19.51,19.62,0.977,0.006,2675,0,0.08,0.09,-0.023,0.006,49399,0,31244.4,3624386.7,-187611.81167999998,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,651.0,18.51,18.64,0.974,0.006,1599,0,0.09,0.1,-0.026,0.006,4794,0,3835.7999999999997,3624386.7,-12828.947400000003,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,652.0,17.52,17.64,0.973,0.007,766,0,0.09,0.1,-0.027,0.007,4828,0,3915.8,3624386.7,-19028.601479999998,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,653.0,16.53,16.64,0.97,0.008,1740,0,0.1,0.11,-0.03,0.008,17105,0,15076.0,3624386.7,-82260.5224,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,654.0,15.54,15.65,0.966,0.009,1155,0,0.11,0.12,-0.034,0.009,6552,0,6936.3,3624386.7,-32506.02306,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,655.0,14.54,14.67,0.962,0.01,2413,0,0.12,0.13,-0.038,0.01,18835,0,21248.0,3624386.7,-109899.3084,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,656.0,13.55,13.68,0.958,0.012,970,0,0.13,0.14,-0.042,0.012,12057,0,15632.400000000001,3624386.7,-89035.70567999998,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,657.0,12.57,12.7,0.953,0.013,1737,0,0.14,0.15,-0.047,0.013,10729,0,16205.8,3624386.7,-78229.14112000001,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,658.0,11.59,11.7,0.946,0.015,9086,0,0.16,0.17,-0.054,0.015,25805,0,52336.5,3624386.7,-167830.3377,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,659.0,10.6,10.72,0.938,0.018,2591,0,0.17,0.18,-0.063,0.018,9377,0,21542.4,3624386.7,-81743.88456,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,660.0,9.62,9.75,0.928,0.021,5725,0,0.2,0.21,-0.072,0.021,60861,0,139830.6,3624386.7,-774860.3923200002,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,661.0,8.65,8.77,0.916,0.025,3922,0,0.22,0.23,-0.084,0.025,13520,0,43605.0,3624386.7,-160579.339,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,662.0,7.69,7.8,0.902,0.03,6728,0,0.26,0.27,-0.098,0.03,16547,0,69825.0,3624386.7,-197132.13539999997,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,663.0,6.74,6.83,0.881,0.037,7487,0,0.31,0.32,-0.119,0.037,34269,0,154497.2,3624386.7,-663152.8514800001,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,664.0,5.83,5.9,0.856,0.045,9329,0,0.37,0.38,-0.145,0.045,16594,0,116653.50000000001,3624386.7,-218784.74850000002,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,665.0,4.91,4.99,0.82,0.055,15420,0,0.46,0.47,-0.18,0.055,25961,0,227595.5,3624386.7,-387983.6411,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,666.0,4.03,4.1,0.773,0.068,6224,0,0.57,0.59,-0.227,0.068,11003,0,117143.60000000002,3624386.7,-217477.76184000005,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,667.0,3.21,3.23,0.713,0.083,10524,0,0.74,0.75,-0.288,0.083,13405,0,198610.7,3624386.7,-160025.89405999996,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,668.0,2.44,2.47,0.633,0.098,15465,0,0.96,0.97,-0.367,0.098,12997,0,278927.60000000003,3624386.7,161860.22608000002,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,669.0,1.76,1.78,0.535,0.111,22744,0,1.26,1.28,-0.466,0.111,15992,0,429969.6,3624386.7,501561.65183999995,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,670.0,1.18,1.19,0.428,0.104,56517,0,1.69,1.71,-0.574,0.105,10962,0,702877.8,3624386.7,3163240.98876,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,671.0,0.74,0.76,0.321,0.099,17052,0,2.24,2.28,-0.682,0.1,2714,0,195954.80000000002,3624386.7,948116.0965600002,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,672.0,0.43,0.44,0.218,0.085,48297,0,2.91,2.98,-0.787,0.088,2324,0,430975.69999999995,3624386.7,2610448.5382600003,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,673.0,0.23,0.24,0.138,0.065,20407,0,3.72,3.82,-0.87,0.068,447,0,135685.1,3624386.7,867348.6039800001,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,674.0,0.11,0.12,0.078,0.044,13814,0,4.75,4.82,-0.933,0.045,112,0,61285.59999999999,3624386.7,403389.75472,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,675.0,0.05,0.06,0.042,0.027,15801,0,5.7,5.83,-0.968,0.023,133,0,42968.600000000006,3624386.7,283460.17696,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,676.0,0.02,0.03,0.021,0.015,9272,0,6.7,6.84,-1.0,0.0,9,0,13907.999999999998,3624386.7,93075.1176,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,677.0,0.01,0.02,0.012,0.009,5121,0,6.41,8.47,-1.0,0.0,5,0,4608.9,3624386.7,30843.680579999997,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,678.0,0.01,0.02,0.011,0.008,13928,0,8.5,10.11,-1.0,0.0,6,0,11142.400000000001,3624386.7,74567.16928000002,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,679.0,0.01,0.02,0.004,0.003,3376,0,8.41,11.11,-1.0,0.0,1,0,1012.8,3624386.7,6777.860159999999,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,680.0,0.01,0.02,0.004,0.003,5511,0,10.5,11.5,-1.0,0.0,30,0,1653.3000000000002,3624386.7,11064.214260000002,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,681.0,0.01,0.02,0.004,0.003,1173,0,10.4,13.11,-1.0,0.0,6,0,351.90000000000003,3624386.7,2354.9851800000006,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,682.0,0.01,0.02,0.004,0.002,1941,0,11.4,14.11,-1.0,0.0,0,0,388.2,3624386.7,2597.91204,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,683.0,0.01,0.02,0.003,0.002,1277,0,12.4,15.11,-1.0,0.0,0,0,255.40000000000003,3624386.7,1709.1878800000004,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,684.0,0.01,0.02,0.003,0.002,1187,0,13.4,16.11,-1.0,0.0,5,0,237.4,3624386.7,1588.72828,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,685.0,0.01,0.02,0.003,0.002,1562,0,14.4,17.11,-1.0,0.0,0,0,312.40000000000003,3624386.7,2090.6432800000002,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,686.0,0.01,0.02,0.003,0.001,1478,0,15.4,18.11,-1.0,0.0,0,0,147.8,3624386.7,989.1071600000001,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,687.0,0.01,0.02,0.003,0.001,667,0,16.4,19.11,-1.0,0.0,1,0,66.7,3624386.7,446.36974000000004,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,688.0,0.01,0.02,0.003,0.001,1390,0,17.4,20.11,-1.0,0.0,0,0,139.0,3624386.7,930.2158000000001,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,689.0,0.01,0.02,0.002,0.001,421,0,18.4,21.11,-1.0,0.0,0,0,42.1,3624386.7,281.74162000000007,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,690.0,0.01,0.02,0.002,0.001,721,0,19.39,22.11,-1.0,0.0,4,0,72.1,3624386.7,482.50762,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,691.0,0.01,0.02,0.002,0.001,481,0,20.39,23.11,-1.0,0.0,0,0,48.1,3624386.7,321.89482000000004,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,692.0,0.01,0.02,0.002,0.001,2111,0,21.39,24.11,-1.0,0.0,0,0,211.10000000000002,3624386.7,1412.7234200000003,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,693.0,0.01,0.02,0.002,0.001,2487,0,22.39,25.11,-1.0,0.0,0,0,248.70000000000002,3624386.7,1664.3501400000002,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,694.0,0.01,0.02,0.002,0.001,169,0,23.39,26.11,-1.0,0.0,0,0,16.900000000000002,3624386.7,113.09818000000001,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,695.0,0.01,0.02,0.002,0.001,600,0,24.39,27.11,-1.0,0.0,0,0,60.0,3624386.7,401.53200000000004,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,696.0,0.01,0.02,0.002,0.001,330,0,25.39,28.11,-1.0,0.0,0,0,33.0,3624386.7,220.84260000000003,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,697.0,0.01,0.02,0.002,0.001,777,0,26.39,29.11,-1.0,0.0,0,0,77.7,3624386.7,519.9839400000001,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,698.0,0.01,0.02,0.002,0.001,265,0,27.39,30.11,-1.0,0.0,0,0,26.5,3624386.7,177.34330000000003,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,699.0,0.01,0.02,0.002,0.001,583,0,28.39,31.11,-1.0,0.0,0,0,58.3,3624386.7,390.15526,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,700.0,0.01,0.02,0.002,0.001,2320,0,29.39,32.11,-1.0,0.0,0,0,231.99999999999997,3624386.7,1552.5903999999998,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,701.0,0.01,0.02,0.002,0.001,43,0,30.39,33.11,-1.0,0.0,0,0,4.300000000000001,3624386.7,28.776460000000007,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,702.0,0.01,0.02,0.002,0.0,56,0,31.37,34.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,703.0,0.01,0.02,0.002,0.0,34,0,32.36,35.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,704.0,0.01,0.02,0.002,0.0,35,0,33.36,36.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,705.0,0.01,0.02,0.002,0.0,2390,0,34.36,37.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,706.0,0.01,0.02,0.001,0.0,70,0,35.36,38.16,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,708.0,0.01,0.02,0.001,0.0,691,0,37.36,40.16,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,710.0,0.01,0.02,0.001,0.0,657,0,39.38,42.16,-1.0,0.0,2,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,712.0,0.01,0.02,0.001,0.0,152,0,41.36,44.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,714.0,0.01,0.02,0.001,0.0,221,0,43.36,46.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,715.0,0.01,0.02,0.001,0.0,3075,0,44.36,47.16,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,716.0,0.01,0.02,0.001,0.0,2480,0,45.38,48.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,718.0,0.01,0.02,0.001,0.0,2075,0,47.36,50.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,720.0,0.01,0.02,0.001,0.0,198,0,49.38,52.16,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,725.0,0.01,0.02,0.001,0.0,364,0,54.36,57.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,730.0,0.01,0.02,0.001,0.0,333,0,59.36,62.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,735.0,0.01,0.02,0.001,0.0,244,0,64.36,67.16,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,740.0,0.01,0.02,0.001,0.0,594,0,69.36,72.16,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,745.0,0.01,0.02,0.001,0.0,2436,0,74.38,77.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,750.0,0.01,0.02,0.001,0.0,2933,0,79.38,82.16,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,755.0,0.0,0.01,0.001,0.0,0,0,84.37,87.16,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,760.0,0.0,0.01,0.001,0.0,0,0,89.36,92.16,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:02.000000000",669.22,765.0,0.0,0.01,0.001,0.0,13,0,94.36,97.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,610.0,58.08,60.89,0.998,0.0,87,0,0.01,0.02,-0.002,0.0,8946,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,611.0,58.43,58.55,0.997,0.0,824,0,0.02,0.03,-0.004,0.0,1774,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,612.0,57.43,57.62,0.997,0.0,309,0,0.02,0.03,-0.004,0.0,1311,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,613.0,56.44,56.56,0.996,0.0,532,0,0.02,0.03,-0.004,0.0,3702,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,614.0,55.43,55.57,0.996,0.001,434,0,0.02,0.03,-0.004,0.001,1222,0,165.6,3624386.7,-527.34536,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,615.0,54.44,54.56,0.996,0.001,253,0,0.02,0.03,-0.004,0.001,4937,0,519.0,3624386.7,-3134.6264800000004,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,616.0,53.42,53.58,0.996,0.001,638,0,0.02,0.03,-0.004,0.001,3032,0,367.0,3624386.7,-1602.1126800000002,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,617.0,52.41,52.56,0.996,0.001,636,0,0.02,0.03,-0.004,0.001,2167,0,280.3,3624386.7,-1024.5758200000002,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,618.0,51.43,51.56,0.996,0.001,199,0,0.02,0.03,-0.004,0.001,788,0,98.70000000000002,3624386.7,-394.17058,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,619.0,50.44,50.56,0.996,0.001,283,0,0.02,0.03,-0.004,0.001,3260,0,354.3,3624386.7,-1992.2679400000006,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,620.0,49.43,49.58,0.996,0.001,5433,0,0.02,0.03,-0.004,0.001,8807,0,1424.0,3624386.7,-2257.9482800000005,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,621.0,48.42,48.6,0.996,0.001,293,0,0.02,0.03,-0.004,0.001,2338,0,263.1,3624386.7,-1368.5549000000003,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,622.0,47.44,47.66,0.996,0.001,642,0,0.02,0.03,-0.004,0.001,2582,0,322.4,3624386.7,-1298.2868,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,623.0,45.1,47.9,0.996,0.001,72,0,0.02,0.03,-0.004,0.001,2154,0,222.6,3624386.7,-1393.31604,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,624.0,45.44,45.58,0.994,0.001,186,0,0.02,0.03,-0.006,0.001,1799,0,198.5,3624386.7,-1079.4518600000001,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,625.0,44.44,44.65,0.994,0.001,907,0,0.03,0.04,-0.006,0.001,6963,0,787.0,3624386.7,-4052.7963200000004,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,626.0,43.45,43.58,0.994,0.001,118,0,0.03,0.04,-0.006,0.001,1137,0,125.50000000000001,3624386.7,-681.93518,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,627.0,42.45,42.59,0.994,0.001,285,0,0.03,0.04,-0.006,0.001,1597,0,188.20000000000002,3624386.7,-878.0166399999999,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,628.0,41.44,41.65,0.994,0.001,189,0,0.03,0.04,-0.006,0.001,2636,0,282.5,3624386.7,-1637.5813400000002,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,629.0,40.45,40.57,0.994,0.001,381,0,0.03,0.04,-0.006,0.001,1515,0,189.60000000000002,3624386.7,-758.8954800000001,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,630.0,39.46,39.62,0.994,0.001,4234,0,0.03,0.04,-0.006,0.001,9524,0,1375.8000000000002,3624386.7,-3540.1738000000005,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,631.0,38.46,38.57,0.993,0.001,337,0,0.03,0.04,-0.007,0.001,2983,0,332.0,3624386.7,-1770.75612,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,632.0,37.45,37.59,0.993,0.001,255,0,0.03,0.04,-0.007,0.001,4232,0,448.7,3624386.7,-2661.4879400000004,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,633.0,36.45,36.61,0.993,0.001,271,0,0.03,0.04,-0.007,0.001,3029,0,330.0,3624386.7,-1845.7087600000002,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,634.0,35.45,35.59,0.991,0.002,360,0,0.04,0.05,-0.009,0.002,978,0,267.6,3624386.7,-827.15592,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,635.0,34.45,34.58,0.991,0.002,478,0,0.04,0.05,-0.009,0.002,9064,0,1908.3999999999999,3624386.7,-11491.84584,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,636.0,33.46,33.61,0.991,0.002,400,0,0.04,0.05,-0.009,0.002,16637,0,3407.3999999999996,3624386.7,-21732.250280000004,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,637.0,32.46,32.6,0.991,0.002,238,0,0.04,0.05,-0.009,0.002,2068,0,461.2,3624386.7,-2449.3452,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,638.0,31.47,31.69,0.991,0.002,273,0,0.04,0.05,-0.01,0.002,4371,0,928.8000000000001,3624386.7,-5484.92712,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,639.0,30.45,30.59,0.989,0.002,423,0,0.05,0.06,-0.012,0.002,7732,0,1630.9999999999998,3624386.7,-9782.65796,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,640.0,29.45,29.64,0.988,0.002,1040,0,0.05,0.06,-0.012,0.002,38052,0,7818.4,3624386.7,-49538.34127999999,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,641.0,28.45,28.71,0.988,0.002,188,0,0.05,0.06,-0.012,0.002,3282,0,694.0,3624386.7,-4141.13336,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,642.0,27.46,27.7,0.988,0.003,598,0,0.05,0.06,-0.013,0.003,2671,0,980.7,3624386.7,-4161.87918,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,643.0,26.48,26.6,0.987,0.003,522,0,0.05,0.06,-0.013,0.003,2415,0,881.1,3624386.7,-3800.50038,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,644.0,25.47,25.6,0.985,0.003,422,0,0.06,0.07,-0.015,0.003,3752,0,1252.2,3624386.7,-6685.5078,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,645.0,24.48,24.6,0.984,0.003,1256,0,0.06,0.07,-0.016,0.003,12149,0,4021.5000000000005,3624386.7,-21869.440380000004,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,646.0,23.48,23.61,0.984,0.004,522,0,0.06,0.07,-0.016,0.004,33998,0,13807.999999999998,3624386.7,-89611.23488,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,647.0,22.49,22.61,0.981,0.004,623,0,0.07,0.08,-0.019,0.004,6511,0,2853.6000000000004,3624386.7,-15761.469439999999,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,648.0,21.49,21.62,0.981,0.004,904,0,0.07,0.08,-0.019,0.004,6244,0,2859.2,3624386.7,-14294.539200000001,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,649.0,20.5,20.62,0.978,0.005,1017,0,0.08,0.09,-0.022,0.005,4192,0,2604.5,3624386.7,-10623.8675,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,650.0,19.51,19.62,0.977,0.006,2675,0,0.08,0.09,-0.023,0.006,49399,0,31244.4,3624386.7,-187611.81167999998,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,651.0,18.51,18.64,0.974,0.006,1599,0,0.09,0.1,-0.026,0.006,4794,0,3835.7999999999997,3624386.7,-12828.947400000003,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,652.0,17.52,17.64,0.973,0.007,766,0,0.09,0.1,-0.027,0.007,4828,0,3915.8,3624386.7,-19028.601479999998,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,653.0,16.53,16.64,0.97,0.008,1740,0,0.1,0.11,-0.03,0.008,17105,0,15076.0,3624386.7,-82260.5224,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,654.0,15.54,15.65,0.966,0.009,1155,0,0.11,0.12,-0.034,0.009,6552,0,6936.3,3624386.7,-32506.02306,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,655.0,14.54,14.67,0.962,0.01,2413,0,0.12,0.13,-0.038,0.01,18835,0,21248.0,3624386.7,-109899.3084,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,656.0,13.55,13.68,0.958,0.012,970,0,0.13,0.14,-0.042,0.012,12057,0,15632.400000000001,3624386.7,-89035.70567999998,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,657.0,12.57,12.7,0.953,0.013,1737,0,0.14,0.15,-0.047,0.013,10729,0,16205.8,3624386.7,-78229.14112000001,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,658.0,11.59,11.7,0.946,0.015,9086,0,0.16,0.17,-0.054,0.015,25805,0,52336.5,3624386.7,-167830.3377,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,659.0,10.6,10.72,0.938,0.018,2591,0,0.17,0.18,-0.063,0.018,9377,0,21542.4,3624386.7,-81743.88456,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,660.0,9.62,9.75,0.928,0.021,5725,0,0.2,0.21,-0.072,0.021,60861,0,139830.6,3624386.7,-774860.3923200002,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,661.0,8.65,8.77,0.916,0.025,3922,0,0.22,0.23,-0.084,0.025,13520,0,43605.0,3624386.7,-160579.339,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,662.0,7.69,7.8,0.902,0.03,6728,0,0.26,0.27,-0.098,0.03,16547,0,69825.0,3624386.7,-197132.13539999997,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,663.0,6.74,6.83,0.881,0.037,7487,0,0.31,0.32,-0.119,0.037,34269,0,154497.2,3624386.7,-663152.8514800001,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,664.0,5.83,5.9,0.856,0.045,9329,0,0.37,0.38,-0.145,0.045,16594,0,116653.50000000001,3624386.7,-218784.74850000002,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,665.0,4.91,4.99,0.82,0.055,15420,0,0.46,0.47,-0.18,0.055,25961,0,227595.5,3624386.7,-387983.6411,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,666.0,4.03,4.1,0.773,0.068,6224,0,0.57,0.59,-0.227,0.068,11003,0,117143.60000000002,3624386.7,-217477.76184000005,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,667.0,3.21,3.23,0.713,0.083,10524,0,0.74,0.75,-0.288,0.083,13405,0,198610.7,3624386.7,-160025.89405999996,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,668.0,2.44,2.47,0.633,0.098,15465,0,0.96,0.97,-0.367,0.098,12997,0,278927.60000000003,3624386.7,161860.22608000002,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,669.0,1.76,1.78,0.535,0.111,22744,0,1.26,1.28,-0.466,0.111,15992,0,429969.6,3624386.7,501561.65183999995,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,670.0,1.18,1.19,0.428,0.104,56517,0,1.69,1.71,-0.574,0.105,10962,0,702877.8,3624386.7,3163240.98876,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,671.0,0.74,0.76,0.321,0.099,17052,0,2.24,2.28,-0.682,0.1,2714,0,195954.80000000002,3624386.7,948116.0965600002,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,672.0,0.43,0.44,0.218,0.085,48297,0,2.91,2.98,-0.787,0.088,2324,0,430975.69999999995,3624386.7,2610448.5382600003,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,673.0,0.23,0.24,0.138,0.065,20407,0,3.72,3.82,-0.87,0.068,447,0,135685.1,3624386.7,867348.6039800001,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,674.0,0.11,0.12,0.078,0.044,13814,0,4.75,4.82,-0.933,0.045,112,0,61285.59999999999,3624386.7,403389.75472,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,675.0,0.05,0.06,0.042,0.027,15801,0,5.7,5.83,-0.968,0.023,133,0,42968.600000000006,3624386.7,283460.17696,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,676.0,0.02,0.03,0.021,0.015,9272,0,6.7,6.84,-1.0,0.0,9,0,13907.999999999998,3624386.7,93075.1176,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,677.0,0.01,0.02,0.012,0.009,5121,0,6.41,8.47,-1.0,0.0,5,0,4608.9,3624386.7,30843.680579999997,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,678.0,0.01,0.02,0.011,0.008,13928,0,8.5,10.11,-1.0,0.0,6,0,11142.400000000001,3624386.7,74567.16928000002,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,679.0,0.01,0.02,0.004,0.003,3376,0,8.41,11.11,-1.0,0.0,1,0,1012.8,3624386.7,6777.860159999999,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,680.0,0.01,0.02,0.004,0.003,5511,0,10.5,11.5,-1.0,0.0,30,0,1653.3000000000002,3624386.7,11064.214260000002,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,681.0,0.01,0.02,0.004,0.003,1173,0,10.4,13.11,-1.0,0.0,6,0,351.90000000000003,3624386.7,2354.9851800000006,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,682.0,0.01,0.02,0.004,0.002,1941,0,11.4,14.11,-1.0,0.0,0,0,388.2,3624386.7,2597.91204,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,683.0,0.01,0.02,0.003,0.002,1277,0,12.4,15.11,-1.0,0.0,0,0,255.40000000000003,3624386.7,1709.1878800000004,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,684.0,0.01,0.02,0.003,0.002,1187,0,13.4,16.11,-1.0,0.0,5,0,237.4,3624386.7,1588.72828,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,685.0,0.01,0.02,0.003,0.002,1562,0,14.4,17.11,-1.0,0.0,0,0,312.40000000000003,3624386.7,2090.6432800000002,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,686.0,0.01,0.02,0.003,0.001,1478,0,15.4,18.11,-1.0,0.0,0,0,147.8,3624386.7,989.1071600000001,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,687.0,0.01,0.02,0.003,0.001,667,0,16.4,19.11,-1.0,0.0,1,0,66.7,3624386.7,446.36974000000004,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,688.0,0.01,0.02,0.003,0.001,1390,0,17.4,20.11,-1.0,0.0,0,0,139.0,3624386.7,930.2158000000001,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,689.0,0.01,0.02,0.002,0.001,421,0,18.4,21.11,-1.0,0.0,0,0,42.1,3624386.7,281.74162000000007,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,690.0,0.01,0.02,0.002,0.001,721,0,19.39,22.11,-1.0,0.0,4,0,72.1,3624386.7,482.50762,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,691.0,0.01,0.02,0.002,0.001,481,0,20.39,23.11,-1.0,0.0,0,0,48.1,3624386.7,321.89482000000004,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,692.0,0.01,0.02,0.002,0.001,2111,0,21.39,24.11,-1.0,0.0,0,0,211.10000000000002,3624386.7,1412.7234200000003,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,693.0,0.01,0.02,0.002,0.001,2487,0,22.39,25.11,-1.0,0.0,0,0,248.70000000000002,3624386.7,1664.3501400000002,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,694.0,0.01,0.02,0.002,0.001,169,0,23.39,26.11,-1.0,0.0,0,0,16.900000000000002,3624386.7,113.09818000000001,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,695.0,0.01,0.02,0.002,0.001,600,0,24.39,27.11,-1.0,0.0,0,0,60.0,3624386.7,401.53200000000004,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,696.0,0.01,0.02,0.002,0.001,330,0,25.39,28.11,-1.0,0.0,0,0,33.0,3624386.7,220.84260000000003,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,697.0,0.01,0.02,0.002,0.001,777,0,26.39,29.11,-1.0,0.0,0,0,77.7,3624386.7,519.9839400000001,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,698.0,0.01,0.02,0.002,0.001,265,0,27.39,30.11,-1.0,0.0,0,0,26.5,3624386.7,177.34330000000003,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,699.0,0.01,0.02,0.002,0.001,583,0,28.39,31.11,-1.0,0.0,0,0,58.3,3624386.7,390.15526,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,700.0,0.01,0.02,0.002,0.001,2320,0,29.39,32.11,-1.0,0.0,0,0,231.99999999999997,3624386.7,1552.5903999999998,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,701.0,0.01,0.02,0.002,0.001,43,0,30.39,33.11,-1.0,0.0,0,0,4.300000000000001,3624386.7,28.776460000000007,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,702.0,0.01,0.02,0.002,0.0,56,0,31.37,34.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,703.0,0.01,0.02,0.002,0.0,34,0,32.36,35.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,704.0,0.01,0.02,0.002,0.0,35,0,33.36,36.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,705.0,0.01,0.02,0.002,0.0,2390,0,34.36,37.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,706.0,0.01,0.02,0.001,0.0,70,0,35.36,38.16,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,708.0,0.01,0.02,0.001,0.0,691,0,37.36,40.16,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,710.0,0.01,0.02,0.001,0.0,657,0,39.38,42.16,-1.0,0.0,2,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,712.0,0.01,0.02,0.001,0.0,152,0,41.36,44.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,714.0,0.01,0.02,0.001,0.0,221,0,43.36,46.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,715.0,0.01,0.02,0.001,0.0,3075,0,44.36,47.16,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,716.0,0.01,0.02,0.001,0.0,2480,0,45.38,48.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,718.0,0.01,0.02,0.001,0.0,2075,0,47.36,50.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,720.0,0.01,0.02,0.001,0.0,198,0,49.38,52.16,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,725.0,0.01,0.02,0.001,0.0,364,0,54.36,57.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,730.0,0.01,0.02,0.001,0.0,333,0,59.36,62.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,735.0,0.01,0.02,0.001,0.0,244,0,64.36,67.16,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,740.0,0.01,0.02,0.001,0.0,594,0,69.36,72.16,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,745.0,0.01,0.02,0.001,0.0,2436,0,74.38,77.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,750.0,0.01,0.02,0.001,0.0,2933,0,79.38,82.16,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,755.0,0.0,0.01,0.001,0.0,0,0,84.37,87.16,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,760.0,0.0,0.01,0.001,0.0,0,0,89.36,92.16,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:15.000000000",669.22,765.0,0.0,0.01,0.001,0.0,13,0,94.36,97.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,610.0,58.08,60.89,0.998,0.0,87,0,0.01,0.02,-0.002,0.0,8946,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,611.0,58.43,58.55,0.997,0.0,824,0,0.02,0.03,-0.004,0.0,1774,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,612.0,57.43,57.62,0.997,0.0,309,0,0.02,0.03,-0.004,0.0,1311,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,613.0,56.44,56.56,0.996,0.0,532,0,0.02,0.03,-0.004,0.0,3702,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,614.0,55.43,55.57,0.996,0.001,434,0,0.02,0.03,-0.004,0.001,1222,0,165.6,3624386.7,-527.34536,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,615.0,54.44,54.56,0.996,0.001,253,0,0.02,0.03,-0.004,0.001,4937,0,519.0,3624386.7,-3134.6264800000004,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,616.0,53.42,53.58,0.996,0.001,638,0,0.02,0.03,-0.004,0.001,3032,0,367.0,3624386.7,-1602.1126800000002,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,617.0,52.41,52.56,0.996,0.001,636,0,0.02,0.03,-0.004,0.001,2167,0,280.3,3624386.7,-1024.5758200000002,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,618.0,51.43,51.56,0.996,0.001,199,0,0.02,0.03,-0.004,0.001,788,0,98.70000000000002,3624386.7,-394.17058,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,619.0,50.44,50.56,0.996,0.001,283,0,0.02,0.03,-0.004,0.001,3260,0,354.3,3624386.7,-1992.2679400000006,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,620.0,49.43,49.58,0.996,0.001,5433,0,0.02,0.03,-0.004,0.001,8807,0,1424.0,3624386.7,-2257.9482800000005,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,621.0,48.42,48.6,0.996,0.001,293,0,0.02,0.03,-0.004,0.001,2338,0,263.1,3624386.7,-1368.5549000000003,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,622.0,47.44,47.66,0.996,0.001,642,0,0.02,0.03,-0.004,0.001,2582,0,322.4,3624386.7,-1298.2868,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,623.0,45.1,47.9,0.996,0.001,72,0,0.02,0.03,-0.004,0.001,2154,0,222.6,3624386.7,-1393.31604,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,624.0,45.44,45.58,0.994,0.001,186,0,0.02,0.03,-0.006,0.001,1799,0,198.5,3624386.7,-1079.4518600000001,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,625.0,44.44,44.65,0.994,0.001,907,0,0.03,0.04,-0.006,0.001,6963,0,787.0,3624386.7,-4052.7963200000004,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,626.0,43.45,43.58,0.994,0.001,118,0,0.03,0.04,-0.006,0.001,1137,0,125.50000000000001,3624386.7,-681.93518,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,627.0,42.45,42.59,0.994,0.001,285,0,0.03,0.04,-0.006,0.001,1597,0,188.20000000000002,3624386.7,-878.0166399999999,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,628.0,41.44,41.65,0.994,0.001,189,0,0.03,0.04,-0.006,0.001,2636,0,282.5,3624386.7,-1637.5813400000002,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,629.0,40.45,40.57,0.994,0.001,381,0,0.03,0.04,-0.006,0.001,1515,0,189.60000000000002,3624386.7,-758.8954800000001,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,630.0,39.46,39.62,0.994,0.001,4234,0,0.03,0.04,-0.006,0.001,9524,0,1375.8000000000002,3624386.7,-3540.1738000000005,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,631.0,38.46,38.57,0.993,0.001,337,0,0.03,0.04,-0.007,0.001,2983,0,332.0,3624386.7,-1770.75612,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,632.0,37.45,37.59,0.993,0.001,255,0,0.03,0.04,-0.007,0.001,4232,0,448.7,3624386.7,-2661.4879400000004,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,633.0,36.45,36.61,0.993,0.001,271,0,0.03,0.04,-0.007,0.001,3029,0,330.0,3624386.7,-1845.7087600000002,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,634.0,35.45,35.59,0.991,0.002,360,0,0.04,0.05,-0.009,0.002,978,0,267.6,3624386.7,-827.15592,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,635.0,34.45,34.58,0.991,0.002,478,0,0.04,0.05,-0.009,0.002,9064,0,1908.3999999999999,3624386.7,-11491.84584,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,636.0,33.46,33.61,0.991,0.002,400,0,0.04,0.05,-0.009,0.002,16637,0,3407.3999999999996,3624386.7,-21732.250280000004,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,637.0,32.46,32.6,0.991,0.002,238,0,0.04,0.05,-0.009,0.002,2068,0,461.2,3624386.7,-2449.3452,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,638.0,31.47,31.69,0.991,0.002,273,0,0.04,0.05,-0.01,0.002,4371,0,928.8000000000001,3624386.7,-5484.92712,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,639.0,30.45,30.59,0.989,0.002,423,0,0.05,0.06,-0.012,0.002,7732,0,1630.9999999999998,3624386.7,-9782.65796,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,640.0,29.45,29.64,0.988,0.002,1040,0,0.05,0.06,-0.012,0.002,38052,0,7818.4,3624386.7,-49538.34127999999,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,641.0,28.45,28.71,0.988,0.002,188,0,0.05,0.06,-0.012,0.002,3282,0,694.0,3624386.7,-4141.13336,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,642.0,27.46,27.7,0.988,0.003,598,0,0.05,0.06,-0.013,0.003,2671,0,980.7,3624386.7,-4161.87918,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,643.0,26.48,26.6,0.987,0.003,522,0,0.05,0.06,-0.013,0.003,2415,0,881.1,3624386.7,-3800.50038,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,644.0,25.47,25.6,0.985,0.003,422,0,0.06,0.07,-0.015,0.003,3752,0,1252.2,3624386.7,-6685.5078,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,645.0,24.48,24.6,0.984,0.003,1256,0,0.06,0.07,-0.016,0.003,12149,0,4021.5000000000005,3624386.7,-21869.440380000004,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,646.0,23.48,23.61,0.984,0.004,522,0,0.06,0.07,-0.016,0.004,33998,0,13807.999999999998,3624386.7,-89611.23488,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,647.0,22.49,22.61,0.981,0.004,623,0,0.07,0.08,-0.019,0.004,6511,0,2853.6000000000004,3624386.7,-15761.469439999999,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,648.0,21.49,21.62,0.981,0.004,904,0,0.07,0.08,-0.019,0.004,6244,0,2859.2,3624386.7,-14294.539200000001,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,649.0,20.5,20.62,0.978,0.005,1017,0,0.08,0.09,-0.022,0.005,4192,0,2604.5,3624386.7,-10623.8675,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,650.0,19.51,19.62,0.977,0.006,2675,0,0.08,0.09,-0.023,0.006,49399,0,31244.4,3624386.7,-187611.81167999998,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,651.0,18.51,18.64,0.974,0.006,1599,0,0.09,0.1,-0.026,0.006,4794,0,3835.7999999999997,3624386.7,-12828.947400000003,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,652.0,17.52,17.64,0.973,0.007,766,0,0.09,0.1,-0.027,0.007,4828,0,3915.8,3624386.7,-19028.601479999998,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,653.0,16.53,16.64,0.97,0.008,1740,0,0.1,0.11,-0.03,0.008,17105,0,15076.0,3624386.7,-82260.5224,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,654.0,15.54,15.65,0.966,0.009,1155,0,0.11,0.12,-0.034,0.009,6552,0,6936.3,3624386.7,-32506.02306,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,655.0,14.54,14.67,0.962,0.01,2413,0,0.12,0.13,-0.038,0.01,18835,0,21248.0,3624386.7,-109899.3084,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,656.0,13.55,13.68,0.958,0.012,970,0,0.13,0.14,-0.042,0.012,12057,0,15632.400000000001,3624386.7,-89035.70567999998,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,657.0,12.57,12.7,0.953,0.013,1737,0,0.14,0.15,-0.047,0.013,10729,0,16205.8,3624386.7,-78229.14112000001,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,658.0,11.59,11.7,0.946,0.015,9086,0,0.16,0.17,-0.054,0.015,25805,0,52336.5,3624386.7,-167830.3377,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,659.0,10.6,10.72,0.938,0.018,2591,0,0.17,0.18,-0.063,0.018,9377,0,21542.4,3624386.7,-81743.88456,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,660.0,9.62,9.75,0.928,0.021,5725,0,0.2,0.21,-0.072,0.021,60861,0,139830.6,3624386.7,-774860.3923200002,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,661.0,8.65,8.77,0.916,0.025,3922,0,0.22,0.23,-0.084,0.025,13520,0,43605.0,3624386.7,-160579.339,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,662.0,7.69,7.8,0.902,0.03,6728,0,0.26,0.27,-0.098,0.03,16547,0,69825.0,3624386.7,-197132.13539999997,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,663.0,6.74,6.83,0.881,0.037,7487,0,0.31,0.32,-0.119,0.037,34269,0,154497.2,3624386.7,-663152.8514800001,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,664.0,5.83,5.9,0.856,0.045,9329,0,0.37,0.38,-0.145,0.045,16594,0,116653.50000000001,3624386.7,-218784.74850000002,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,665.0,4.91,4.99,0.82,0.055,15420,0,0.46,0.47,-0.18,0.055,25961,0,227595.5,3624386.7,-387983.6411,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,666.0,4.03,4.1,0.773,0.068,6224,0,0.57,0.59,-0.227,0.068,11003,0,117143.60000000002,3624386.7,-217477.76184000005,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,667.0,3.21,3.23,0.713,0.083,10524,0,0.74,0.75,-0.288,0.083,13405,0,198610.7,3624386.7,-160025.89405999996,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,668.0,2.44,2.47,0.633,0.098,15465,0,0.96,0.97,-0.367,0.098,12997,0,278927.60000000003,3624386.7,161860.22608000002,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,669.0,1.76,1.78,0.535,0.111,22744,0,1.26,1.28,-0.466,0.111,15992,0,429969.6,3624386.7,501561.65183999995,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,670.0,1.18,1.19,0.428,0.104,56517,0,1.69,1.71,-0.574,0.105,10962,0,702877.8,3624386.7,3163240.98876,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,671.0,0.74,0.76,0.321,0.099,17052,0,2.24,2.28,-0.682,0.1,2714,0,195954.80000000002,3624386.7,948116.0965600002,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,672.0,0.43,0.44,0.218,0.085,48297,0,2.91,2.98,-0.787,0.088,2324,0,430975.69999999995,3624386.7,2610448.5382600003,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,673.0,0.23,0.24,0.138,0.065,20407,0,3.72,3.82,-0.87,0.068,447,0,135685.1,3624386.7,867348.6039800001,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,674.0,0.11,0.12,0.078,0.044,13814,0,4.75,4.82,-0.933,0.045,112,0,61285.59999999999,3624386.7,403389.75472,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,675.0,0.05,0.06,0.042,0.027,15801,0,5.7,5.83,-0.968,0.023,133,0,42968.600000000006,3624386.7,283460.17696,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,676.0,0.02,0.03,0.021,0.015,9272,0,6.7,6.84,-1.0,0.0,9,0,13907.999999999998,3624386.7,93075.1176,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,677.0,0.01,0.02,0.012,0.009,5121,0,6.41,8.47,-1.0,0.0,5,0,4608.9,3624386.7,30843.680579999997,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,678.0,0.01,0.02,0.011,0.008,13928,0,8.5,10.11,-1.0,0.0,6,0,11142.400000000001,3624386.7,74567.16928000002,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,679.0,0.01,0.02,0.004,0.003,3376,0,8.41,11.11,-1.0,0.0,1,0,1012.8,3624386.7,6777.860159999999,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,680.0,0.01,0.02,0.004,0.003,5511,0,10.5,11.5,-1.0,0.0,30,0,1653.3000000000002,3624386.7,11064.214260000002,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,681.0,0.01,0.02,0.004,0.003,1173,0,10.4,13.11,-1.0,0.0,6,0,351.90000000000003,3624386.7,2354.9851800000006,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,682.0,0.01,0.02,0.004,0.002,1941,0,11.4,14.11,-1.0,0.0,0,0,388.2,3624386.7,2597.91204,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,683.0,0.01,0.02,0.003,0.002,1277,0,12.4,15.11,-1.0,0.0,0,0,255.40000000000003,3624386.7,1709.1878800000004,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,684.0,0.01,0.02,0.003,0.002,1187,0,13.4,16.11,-1.0,0.0,5,0,237.4,3624386.7,1588.72828,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,685.0,0.01,0.02,0.003,0.002,1562,0,14.4,17.11,-1.0,0.0,0,0,312.40000000000003,3624386.7,2090.6432800000002,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,686.0,0.01,0.02,0.003,0.001,1478,0,15.4,18.11,-1.0,0.0,0,0,147.8,3624386.7,989.1071600000001,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,687.0,0.01,0.02,0.003,0.001,667,0,16.4,19.11,-1.0,0.0,1,0,66.7,3624386.7,446.36974000000004,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,688.0,0.01,0.02,0.003,0.001,1390,0,17.4,20.11,-1.0,0.0,0,0,139.0,3624386.7,930.2158000000001,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,689.0,0.01,0.02,0.002,0.001,421,0,18.4,21.11,-1.0,0.0,0,0,42.1,3624386.7,281.74162000000007,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,690.0,0.01,0.02,0.002,0.001,721,0,19.39,22.11,-1.0,0.0,4,0,72.1,3624386.7,482.50762,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,691.0,0.01,0.02,0.002,0.001,481,0,20.39,23.11,-1.0,0.0,0,0,48.1,3624386.7,321.89482000000004,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,692.0,0.01,0.02,0.002,0.001,2111,0,21.39,24.11,-1.0,0.0,0,0,211.10000000000002,3624386.7,1412.7234200000003,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,693.0,0.01,0.02,0.002,0.001,2487,0,22.39,25.11,-1.0,0.0,0,0,248.70000000000002,3624386.7,1664.3501400000002,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,694.0,0.01,0.02,0.002,0.001,169,0,23.39,26.11,-1.0,0.0,0,0,16.900000000000002,3624386.7,113.09818000000001,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,695.0,0.01,0.02,0.002,0.001,600,0,24.39,27.11,-1.0,0.0,0,0,60.0,3624386.7,401.53200000000004,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,696.0,0.01,0.02,0.002,0.001,330,0,25.39,28.11,-1.0,0.0,0,0,33.0,3624386.7,220.84260000000003,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,697.0,0.01,0.02,0.002,0.001,777,0,26.39,29.11,-1.0,0.0,0,0,77.7,3624386.7,519.9839400000001,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,698.0,0.01,0.02,0.002,0.001,265,0,27.39,30.11,-1.0,0.0,0,0,26.5,3624386.7,177.34330000000003,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,699.0,0.01,0.02,0.002,0.001,583,0,28.39,31.11,-1.0,0.0,0,0,58.3,3624386.7,390.15526,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,700.0,0.01,0.02,0.002,0.001,2320,0,29.39,32.11,-1.0,0.0,0,0,231.99999999999997,3624386.7,1552.5903999999998,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,701.0,0.01,0.02,0.002,0.001,43,0,30.39,33.11,-1.0,0.0,0,0,4.300000000000001,3624386.7,28.776460000000007,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,702.0,0.01,0.02,0.002,0.0,56,0,31.37,34.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,703.0,0.01,0.02,0.002,0.0,34,0,32.36,35.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,704.0,0.01,0.02,0.002,0.0,35,0,33.36,36.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,705.0,0.01,0.02,0.002,0.0,2390,0,34.36,37.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,706.0,0.01,0.02,0.001,0.0,70,0,35.36,38.16,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,708.0,0.01,0.02,0.001,0.0,691,0,37.36,40.16,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,710.0,0.01,0.02,0.001,0.0,657,0,39.38,42.16,-1.0,0.0,2,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,712.0,0.01,0.02,0.001,0.0,152,0,41.36,44.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,714.0,0.01,0.02,0.001,0.0,221,0,43.36,46.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,715.0,0.01,0.02,0.001,0.0,3075,0,44.36,47.16,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,716.0,0.01,0.02,0.001,0.0,2480,0,45.38,48.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,718.0,0.01,0.02,0.001,0.0,2075,0,47.36,50.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,720.0,0.01,0.02,0.001,0.0,198,0,49.38,52.16,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,725.0,0.01,0.02,0.001,0.0,364,0,54.36,57.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,730.0,0.01,0.02,0.001,0.0,333,0,59.36,62.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,735.0,0.01,0.02,0.001,0.0,244,0,64.36,67.16,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,740.0,0.01,0.02,0.001,0.0,594,0,69.36,72.16,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,745.0,0.01,0.02,0.001,0.0,2436,0,74.38,77.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,750.0,0.01,0.02,0.001,0.0,2933,0,79.38,82.16,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,755.0,0.0,0.01,0.001,0.0,0,0,84.37,87.16,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,760.0,0.0,0.01,0.001,0.0,0,0,89.36,92.16,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:27.000000000",669.22,765.0,0.0,0.01,0.001,0.0,13,0,94.36,97.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,610.0,58.08,60.89,0.998,0.0,87,0,0.01,0.02,-0.002,0.0,8946,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,611.0,58.43,58.55,0.997,0.0,824,0,0.02,0.03,-0.004,0.0,1774,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,612.0,57.43,57.62,0.997,0.0,309,0,0.02,0.03,-0.004,0.0,1311,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,613.0,56.44,56.56,0.996,0.0,532,0,0.02,0.03,-0.004,0.0,3702,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,614.0,55.43,55.57,0.996,0.001,434,0,0.02,0.03,-0.004,0.001,1222,0,165.6,3624386.7,-527.34536,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,615.0,54.44,54.56,0.996,0.001,253,0,0.02,0.03,-0.004,0.001,4937,0,519.0,3624386.7,-3134.6264800000004,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,616.0,53.42,53.58,0.996,0.001,638,0,0.02,0.03,-0.004,0.001,3032,0,367.0,3624386.7,-1602.1126800000002,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,617.0,52.41,52.56,0.996,0.001,636,0,0.02,0.03,-0.004,0.001,2167,0,280.3,3624386.7,-1024.5758200000002,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,618.0,51.43,51.56,0.996,0.001,199,0,0.02,0.03,-0.004,0.001,788,0,98.70000000000002,3624386.7,-394.17058,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,619.0,50.44,50.56,0.996,0.001,283,0,0.02,0.03,-0.004,0.001,3260,0,354.3,3624386.7,-1992.2679400000006,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,620.0,49.43,49.58,0.996,0.001,5433,0,0.02,0.03,-0.004,0.001,8807,0,1424.0,3624386.7,-2257.9482800000005,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,621.0,48.42,48.6,0.996,0.001,293,0,0.02,0.03,-0.004,0.001,2338,0,263.1,3624386.7,-1368.5549000000003,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,622.0,47.44,47.66,0.996,0.001,642,0,0.02,0.03,-0.004,0.001,2582,0,322.4,3624386.7,-1298.2868,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,623.0,45.1,47.9,0.996,0.001,72,0,0.02,0.03,-0.004,0.001,2154,0,222.6,3624386.7,-1393.31604,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,624.0,45.44,45.58,0.994,0.001,186,0,0.02,0.03,-0.006,0.001,1799,0,198.5,3624386.7,-1079.4518600000001,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,625.0,44.44,44.65,0.994,0.001,907,0,0.03,0.04,-0.006,0.001,6963,0,787.0,3624386.7,-4052.7963200000004,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,626.0,43.45,43.58,0.994,0.001,118,0,0.03,0.04,-0.006,0.001,1137,0,125.50000000000001,3624386.7,-681.93518,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,627.0,42.45,42.59,0.994,0.001,285,0,0.03,0.04,-0.006,0.001,1597,0,188.20000000000002,3624386.7,-878.0166399999999,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,628.0,41.44,41.65,0.994,0.001,189,0,0.03,0.04,-0.006,0.001,2636,0,282.5,3624386.7,-1637.5813400000002,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,629.0,40.45,40.57,0.994,0.001,381,0,0.03,0.04,-0.006,0.001,1515,0,189.60000000000002,3624386.7,-758.8954800000001,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,630.0,39.46,39.62,0.994,0.001,4234,0,0.03,0.04,-0.006,0.001,9524,0,1375.8000000000002,3624386.7,-3540.1738000000005,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,631.0,38.46,38.57,0.993,0.001,337,0,0.03,0.04,-0.007,0.001,2983,0,332.0,3624386.7,-1770.75612,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,632.0,37.45,37.59,0.993,0.001,255,0,0.03,0.04,-0.007,0.001,4232,0,448.7,3624386.7,-2661.4879400000004,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,633.0,36.45,36.61,0.993,0.001,271,0,0.03,0.04,-0.007,0.001,3029,0,330.0,3624386.7,-1845.7087600000002,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,634.0,35.45,35.59,0.991,0.002,360,0,0.04,0.05,-0.009,0.002,978,0,267.6,3624386.7,-827.15592,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,635.0,34.45,34.58,0.991,0.002,478,0,0.04,0.05,-0.009,0.002,9064,0,1908.3999999999999,3624386.7,-11491.84584,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,636.0,33.46,33.61,0.991,0.002,400,0,0.04,0.05,-0.009,0.002,16637,0,3407.3999999999996,3624386.7,-21732.250280000004,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,637.0,32.46,32.6,0.991,0.002,238,0,0.04,0.05,-0.009,0.002,2068,0,461.2,3624386.7,-2449.3452,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,638.0,31.47,31.69,0.991,0.002,273,0,0.04,0.05,-0.01,0.002,4371,0,928.8000000000001,3624386.7,-5484.92712,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,639.0,30.45,30.59,0.989,0.002,423,0,0.05,0.06,-0.012,0.002,7732,0,1630.9999999999998,3624386.7,-9782.65796,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,640.0,29.45,29.64,0.988,0.002,1040,0,0.05,0.06,-0.012,0.002,38052,0,7818.4,3624386.7,-49538.34127999999,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,641.0,28.45,28.71,0.988,0.002,188,0,0.05,0.06,-0.012,0.002,3282,0,694.0,3624386.7,-4141.13336,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,642.0,27.46,27.7,0.988,0.003,598,0,0.05,0.06,-0.013,0.003,2671,0,980.7,3624386.7,-4161.87918,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,643.0,26.48,26.6,0.987,0.003,522,0,0.05,0.06,-0.013,0.003,2415,0,881.1,3624386.7,-3800.50038,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,644.0,25.47,25.6,0.985,0.003,422,0,0.06,0.07,-0.015,0.003,3752,0,1252.2,3624386.7,-6685.5078,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,645.0,24.48,24.6,0.984,0.003,1256,0,0.06,0.07,-0.016,0.003,12149,0,4021.5000000000005,3624386.7,-21869.440380000004,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,646.0,23.48,23.61,0.984,0.004,522,0,0.06,0.07,-0.016,0.004,33998,0,13807.999999999998,3624386.7,-89611.23488,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,647.0,22.49,22.61,0.981,0.004,623,0,0.07,0.08,-0.019,0.004,6511,0,2853.6000000000004,3624386.7,-15761.469439999999,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,648.0,21.49,21.62,0.981,0.004,904,0,0.07,0.08,-0.019,0.004,6244,0,2859.2,3624386.7,-14294.539200000001,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,649.0,20.5,20.62,0.978,0.005,1017,0,0.08,0.09,-0.022,0.005,4192,0,2604.5,3624386.7,-10623.8675,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,650.0,19.51,19.62,0.977,0.006,2675,0,0.08,0.09,-0.023,0.006,49399,0,31244.4,3624386.7,-187611.81167999998,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,651.0,18.51,18.64,0.974,0.006,1599,0,0.09,0.1,-0.026,0.006,4794,0,3835.7999999999997,3624386.7,-12828.947400000003,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,652.0,17.52,17.64,0.973,0.007,766,0,0.09,0.1,-0.027,0.007,4828,0,3915.8,3624386.7,-19028.601479999998,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,653.0,16.53,16.64,0.97,0.008,1740,0,0.1,0.11,-0.03,0.008,17105,0,15076.0,3624386.7,-82260.5224,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,654.0,15.54,15.65,0.966,0.009,1155,0,0.11,0.12,-0.034,0.009,6552,0,6936.3,3624386.7,-32506.02306,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,655.0,14.54,14.67,0.962,0.01,2413,0,0.12,0.13,-0.038,0.01,18835,0,21248.0,3624386.7,-109899.3084,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,656.0,13.55,13.68,0.958,0.012,970,0,0.13,0.14,-0.042,0.012,12057,0,15632.400000000001,3624386.7,-89035.70567999998,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,657.0,12.57,12.7,0.953,0.013,1737,0,0.14,0.15,-0.047,0.013,10729,0,16205.8,3624386.7,-78229.14112000001,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,658.0,11.59,11.7,0.946,0.015,9086,0,0.16,0.17,-0.054,0.015,25805,0,52336.5,3624386.7,-167830.3377,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,659.0,10.6,10.72,0.938,0.018,2591,0,0.17,0.18,-0.063,0.018,9377,0,21542.4,3624386.7,-81743.88456,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,660.0,9.62,9.75,0.928,0.021,5725,0,0.2,0.21,-0.072,0.021,60861,0,139830.6,3624386.7,-774860.3923200002,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,661.0,8.65,8.77,0.916,0.025,3922,0,0.22,0.23,-0.084,0.025,13520,0,43605.0,3624386.7,-160579.339,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,662.0,7.69,7.8,0.902,0.03,6728,0,0.26,0.27,-0.098,0.03,16547,0,69825.0,3624386.7,-197132.13539999997,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,663.0,6.74,6.83,0.881,0.037,7487,0,0.31,0.32,-0.119,0.037,34269,0,154497.2,3624386.7,-663152.8514800001,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,664.0,5.83,5.9,0.856,0.045,9329,0,0.37,0.38,-0.145,0.045,16594,0,116653.50000000001,3624386.7,-218784.74850000002,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,665.0,4.91,4.99,0.82,0.055,15420,0,0.46,0.47,-0.18,0.055,25961,0,227595.5,3624386.7,-387983.6411,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,666.0,4.03,4.1,0.773,0.068,6224,0,0.57,0.59,-0.227,0.068,11003,0,117143.60000000002,3624386.7,-217477.76184000005,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,667.0,3.21,3.23,0.713,0.083,10524,0,0.74,0.75,-0.288,0.083,13405,0,198610.7,3624386.7,-160025.89405999996,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,668.0,2.44,2.47,0.633,0.098,15465,0,0.96,0.97,-0.367,0.098,12997,0,278927.60000000003,3624386.7,161860.22608000002,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,669.0,1.76,1.78,0.535,0.111,22744,0,1.26,1.28,-0.466,0.111,15992,0,429969.6,3624386.7,501561.65183999995,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,670.0,1.18,1.19,0.428,0.104,56517,0,1.69,1.71,-0.574,0.105,10962,0,702877.8,3624386.7,3163240.98876,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,671.0,0.74,0.76,0.321,0.099,17052,0,2.24,2.28,-0.682,0.1,2714,0,195954.80000000002,3624386.7,948116.0965600002,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,672.0,0.43,0.44,0.218,0.085,48297,0,2.91,2.98,-0.787,0.088,2324,0,430975.69999999995,3624386.7,2610448.5382600003,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,673.0,0.23,0.24,0.138,0.065,20407,0,3.72,3.82,-0.87,0.068,447,0,135685.1,3624386.7,867348.6039800001,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,674.0,0.11,0.12,0.078,0.044,13814,0,4.75,4.82,-0.933,0.045,112,0,61285.59999999999,3624386.7,403389.75472,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,675.0,0.05,0.06,0.042,0.027,15801,0,5.7,5.83,-0.968,0.023,133,0,42968.600000000006,3624386.7,283460.17696,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,676.0,0.02,0.03,0.021,0.015,9272,0,6.7,6.84,-1.0,0.0,9,0,13907.999999999998,3624386.7,93075.1176,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,677.0,0.01,0.02,0.012,0.009,5121,0,6.41,8.47,-1.0,0.0,5,0,4608.9,3624386.7,30843.680579999997,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,678.0,0.01,0.02,0.011,0.008,13928,0,8.5,10.11,-1.0,0.0,6,0,11142.400000000001,3624386.7,74567.16928000002,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,679.0,0.01,0.02,0.004,0.003,3376,0,8.41,11.11,-1.0,0.0,1,0,1012.8,3624386.7,6777.860159999999,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,680.0,0.01,0.02,0.004,0.003,5511,0,10.5,11.5,-1.0,0.0,30,0,1653.3000000000002,3624386.7,11064.214260000002,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,681.0,0.01,0.02,0.004,0.003,1173,0,10.4,13.11,-1.0,0.0,6,0,351.90000000000003,3624386.7,2354.9851800000006,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,682.0,0.01,0.02,0.004,0.002,1941,0,11.4,14.11,-1.0,0.0,0,0,388.2,3624386.7,2597.91204,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,683.0,0.01,0.02,0.003,0.002,1277,0,12.4,15.11,-1.0,0.0,0,0,255.40000000000003,3624386.7,1709.1878800000004,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,684.0,0.01,0.02,0.003,0.002,1187,0,13.4,16.11,-1.0,0.0,5,0,237.4,3624386.7,1588.72828,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,685.0,0.01,0.02,0.003,0.002,1562,0,14.4,17.11,-1.0,0.0,0,0,312.40000000000003,3624386.7,2090.6432800000002,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,686.0,0.01,0.02,0.003,0.001,1478,0,15.4,18.11,-1.0,0.0,0,0,147.8,3624386.7,989.1071600000001,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,687.0,0.01,0.02,0.003,0.001,667,0,16.4,19.11,-1.0,0.0,1,0,66.7,3624386.7,446.36974000000004,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,688.0,0.01,0.02,0.003,0.001,1390,0,17.4,20.11,-1.0,0.0,0,0,139.0,3624386.7,930.2158000000001,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,689.0,0.01,0.02,0.002,0.001,421,0,18.4,21.11,-1.0,0.0,0,0,42.1,3624386.7,281.74162000000007,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,690.0,0.01,0.02,0.002,0.001,721,0,19.39,22.11,-1.0,0.0,4,0,72.1,3624386.7,482.50762,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,691.0,0.01,0.02,0.002,0.001,481,0,20.39,23.11,-1.0,0.0,0,0,48.1,3624386.7,321.89482000000004,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,692.0,0.01,0.02,0.002,0.001,2111,0,21.39,24.11,-1.0,0.0,0,0,211.10000000000002,3624386.7,1412.7234200000003,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,693.0,0.01,0.02,0.002,0.001,2487,0,22.39,25.11,-1.0,0.0,0,0,248.70000000000002,3624386.7,1664.3501400000002,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,694.0,0.01,0.02,0.002,0.001,169,0,23.39,26.11,-1.0,0.0,0,0,16.900000000000002,3624386.7,113.09818000000001,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,695.0,0.01,0.02,0.002,0.001,600,0,24.39,27.11,-1.0,0.0,0,0,60.0,3624386.7,401.53200000000004,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,696.0,0.01,0.02,0.002,0.001,330,0,25.39,28.11,-1.0,0.0,0,0,33.0,3624386.7,220.84260000000003,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,697.0,0.01,0.02,0.002,0.001,777,0,26.39,29.11,-1.0,0.0,0,0,77.7,3624386.7,519.9839400000001,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,698.0,0.01,0.02,0.002,0.001,265,0,27.39,30.11,-1.0,0.0,0,0,26.5,3624386.7,177.34330000000003,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,699.0,0.01,0.02,0.002,0.001,583,0,28.39,31.11,-1.0,0.0,0,0,58.3,3624386.7,390.15526,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,700.0,0.01,0.02,0.002,0.001,2320,0,29.39,32.11,-1.0,0.0,0,0,231.99999999999997,3624386.7,1552.5903999999998,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,701.0,0.01,0.02,0.002,0.001,43,0,30.39,33.11,-1.0,0.0,0,0,4.300000000000001,3624386.7,28.776460000000007,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,702.0,0.01,0.02,0.002,0.0,56,0,31.37,34.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,703.0,0.01,0.02,0.002,0.0,34,0,32.36,35.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,704.0,0.01,0.02,0.002,0.0,35,0,33.36,36.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,705.0,0.01,0.02,0.002,0.0,2390,0,34.36,37.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,706.0,0.01,0.02,0.001,0.0,70,0,35.36,38.16,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,708.0,0.01,0.02,0.001,0.0,691,0,37.36,40.16,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,710.0,0.01,0.02,0.001,0.0,657,0,39.38,42.16,-1.0,0.0,2,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,712.0,0.01,0.02,0.001,0.0,152,0,41.36,44.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,714.0,0.01,0.02,0.001,0.0,221,0,43.36,46.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,715.0,0.01,0.02,0.001,0.0,3075,0,44.36,47.16,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,716.0,0.01,0.02,0.001,0.0,2480,0,45.38,48.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,718.0,0.01,0.02,0.001,0.0,2075,0,47.36,50.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,720.0,0.01,0.02,0.001,0.0,198,0,49.38,52.16,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,725.0,0.01,0.02,0.001,0.0,364,0,54.36,57.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,730.0,0.01,0.02,0.001,0.0,333,0,59.36,62.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,735.0,0.01,0.02,0.001,0.0,244,0,64.36,67.16,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,740.0,0.01,0.02,0.001,0.0,594,0,69.36,72.16,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,745.0,0.01,0.02,0.001,0.0,2436,0,74.38,77.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,750.0,0.01,0.02,0.001,0.0,2933,0,79.38,82.16,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,755.0,0.0,0.01,0.001,0.0,0,0,84.37,87.16,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,760.0,0.0,0.01,0.001,0.0,0,0,89.36,92.16,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:39.000000000",669.22,765.0,0.0,0.01,0.001,0.0,13,0,94.36,97.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,610.0,58.08,60.89,0.998,0.0,87,0,0.01,0.02,-0.002,0.0,8946,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,611.0,58.43,58.55,0.997,0.0,824,0,0.02,0.03,-0.004,0.0,1774,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,612.0,57.43,57.62,0.997,0.0,309,0,0.02,0.03,-0.004,0.0,1311,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,613.0,56.44,56.56,0.996,0.0,532,0,0.02,0.03,-0.004,0.0,3702,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,614.0,55.43,55.57,0.996,0.001,434,0,0.02,0.03,-0.004,0.001,1222,0,165.6,3624386.7,-527.34536,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,615.0,54.44,54.56,0.996,0.001,253,0,0.02,0.03,-0.004,0.001,4937,0,519.0,3624386.7,-3134.6264800000004,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,616.0,53.42,53.58,0.996,0.001,638,0,0.02,0.03,-0.004,0.001,3032,0,367.0,3624386.7,-1602.1126800000002,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,617.0,52.41,52.56,0.996,0.001,636,0,0.02,0.03,-0.004,0.001,2167,0,280.3,3624386.7,-1024.5758200000002,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,618.0,51.43,51.56,0.996,0.001,199,0,0.02,0.03,-0.004,0.001,788,0,98.70000000000002,3624386.7,-394.17058,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,619.0,50.44,50.56,0.996,0.001,283,0,0.02,0.03,-0.004,0.001,3260,0,354.3,3624386.7,-1992.2679400000006,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,620.0,49.43,49.58,0.996,0.001,5433,0,0.02,0.03,-0.004,0.001,8807,0,1424.0,3624386.7,-2257.9482800000005,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,621.0,48.42,48.6,0.996,0.001,293,0,0.02,0.03,-0.004,0.001,2338,0,263.1,3624386.7,-1368.5549000000003,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,622.0,47.44,47.66,0.996,0.001,642,0,0.02,0.03,-0.004,0.001,2582,0,322.4,3624386.7,-1298.2868,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,623.0,45.1,47.9,0.996,0.001,72,0,0.02,0.03,-0.004,0.001,2154,0,222.6,3624386.7,-1393.31604,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,624.0,45.44,45.58,0.994,0.001,186,0,0.02,0.03,-0.006,0.001,1799,0,198.5,3624386.7,-1079.4518600000001,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,625.0,44.44,44.65,0.994,0.001,907,0,0.03,0.04,-0.006,0.001,6963,0,787.0,3624386.7,-4052.7963200000004,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,626.0,43.45,43.58,0.994,0.001,118,0,0.03,0.04,-0.006,0.001,1137,0,125.50000000000001,3624386.7,-681.93518,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,627.0,42.45,42.59,0.994,0.001,285,0,0.03,0.04,-0.006,0.001,1597,0,188.20000000000002,3624386.7,-878.0166399999999,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,628.0,41.44,41.65,0.994,0.001,189,0,0.03,0.04,-0.006,0.001,2636,0,282.5,3624386.7,-1637.5813400000002,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,629.0,40.45,40.57,0.994,0.001,381,0,0.03,0.04,-0.006,0.001,1515,0,189.60000000000002,3624386.7,-758.8954800000001,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,630.0,39.46,39.62,0.994,0.001,4234,0,0.03,0.04,-0.006,0.001,9524,0,1375.8000000000002,3624386.7,-3540.1738000000005,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,631.0,38.46,38.57,0.993,0.001,337,0,0.03,0.04,-0.007,0.001,2983,0,332.0,3624386.7,-1770.75612,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,632.0,37.45,37.59,0.993,0.001,255,0,0.03,0.04,-0.007,0.001,4232,0,448.7,3624386.7,-2661.4879400000004,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,633.0,36.45,36.61,0.993,0.001,271,0,0.03,0.04,-0.007,0.001,3029,0,330.0,3624386.7,-1845.7087600000002,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,634.0,35.45,35.59,0.991,0.002,360,0,0.04,0.05,-0.009,0.002,978,0,267.6,3624386.7,-827.15592,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,635.0,34.45,34.58,0.991,0.002,478,0,0.04,0.05,-0.009,0.002,9064,0,1908.3999999999999,3624386.7,-11491.84584,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,636.0,33.46,33.61,0.991,0.002,400,0,0.04,0.05,-0.009,0.002,16637,0,3407.3999999999996,3624386.7,-21732.250280000004,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,637.0,32.46,32.6,0.991,0.002,238,0,0.04,0.05,-0.009,0.002,2068,0,461.2,3624386.7,-2449.3452,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,638.0,31.47,31.69,0.991,0.002,273,0,0.04,0.05,-0.01,0.002,4371,0,928.8000000000001,3624386.7,-5484.92712,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,639.0,30.45,30.59,0.989,0.002,423,0,0.05,0.06,-0.012,0.002,7732,0,1630.9999999999998,3624386.7,-9782.65796,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,640.0,29.45,29.64,0.988,0.002,1040,0,0.05,0.06,-0.012,0.002,38052,0,7818.4,3624386.7,-49538.34127999999,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,641.0,28.45,28.71,0.988,0.002,188,0,0.05,0.06,-0.012,0.002,3282,0,694.0,3624386.7,-4141.13336,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,642.0,27.46,27.7,0.988,0.003,598,0,0.05,0.06,-0.013,0.003,2671,0,980.7,3624386.7,-4161.87918,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,643.0,26.48,26.6,0.987,0.003,522,0,0.05,0.06,-0.013,0.003,2415,0,881.1,3624386.7,-3800.50038,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,644.0,25.47,25.6,0.985,0.003,422,0,0.06,0.07,-0.015,0.003,3752,0,1252.2,3624386.7,-6685.5078,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,645.0,24.48,24.6,0.984,0.003,1256,0,0.06,0.07,-0.016,0.003,12149,0,4021.5000000000005,3624386.7,-21869.440380000004,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,646.0,23.48,23.61,0.984,0.004,522,0,0.06,0.07,-0.016,0.004,33998,0,13807.999999999998,3624386.7,-89611.23488,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,647.0,22.49,22.61,0.981,0.004,623,0,0.07,0.08,-0.019,0.004,6511,0,2853.6000000000004,3624386.7,-15761.469439999999,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,648.0,21.49,21.62,0.981,0.004,904,0,0.07,0.08,-0.019,0.004,6244,0,2859.2,3624386.7,-14294.539200000001,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,649.0,20.5,20.62,0.978,0.005,1017,0,0.08,0.09,-0.022,0.005,4192,0,2604.5,3624386.7,-10623.8675,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,650.0,19.51,19.62,0.977,0.006,2675,0,0.08,0.09,-0.023,0.006,49399,0,31244.4,3624386.7,-187611.81167999998,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,651.0,18.51,18.64,0.974,0.006,1599,0,0.09,0.1,-0.026,0.006,4794,0,3835.7999999999997,3624386.7,-12828.947400000003,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,652.0,17.52,17.64,0.973,0.007,766,0,0.09,0.1,-0.027,0.007,4828,0,3915.8,3624386.7,-19028.601479999998,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,653.0,16.53,16.64,0.97,0.008,1740,0,0.1,0.11,-0.03,0.008,17105,0,15076.0,3624386.7,-82260.5224,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,654.0,15.54,15.65,0.966,0.009,1155,0,0.11,0.12,-0.034,0.009,6552,0,6936.3,3624386.7,-32506.02306,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,655.0,14.54,14.67,0.962,0.01,2413,0,0.12,0.13,-0.038,0.01,18835,0,21248.0,3624386.7,-109899.3084,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,656.0,13.55,13.68,0.958,0.012,970,0,0.13,0.14,-0.042,0.012,12057,0,15632.400000000001,3624386.7,-89035.70567999998,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,657.0,12.57,12.7,0.953,0.013,1737,0,0.14,0.15,-0.047,0.013,10729,0,16205.8,3624386.7,-78229.14112000001,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,658.0,11.59,11.7,0.946,0.015,9086,0,0.16,0.17,-0.054,0.015,25805,0,52336.5,3624386.7,-167830.3377,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,659.0,10.6,10.72,0.938,0.018,2591,0,0.17,0.18,-0.063,0.018,9377,0,21542.4,3624386.7,-81743.88456,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,660.0,9.62,9.75,0.928,0.021,5725,0,0.2,0.21,-0.072,0.021,60861,0,139830.6,3624386.7,-774860.3923200002,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,661.0,8.65,8.77,0.916,0.025,3922,0,0.22,0.23,-0.084,0.025,13520,0,43605.0,3624386.7,-160579.339,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,662.0,7.69,7.8,0.902,0.03,6728,0,0.26,0.27,-0.098,0.03,16547,0,69825.0,3624386.7,-197132.13539999997,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,663.0,6.74,6.83,0.881,0.037,7487,0,0.31,0.32,-0.119,0.037,34269,0,154497.2,3624386.7,-663152.8514800001,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,664.0,5.83,5.9,0.856,0.045,9329,0,0.37,0.38,-0.145,0.045,16594,0,116653.50000000001,3624386.7,-218784.74850000002,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,665.0,4.91,4.99,0.82,0.055,15420,0,0.46,0.47,-0.18,0.055,25961,0,227595.5,3624386.7,-387983.6411,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,666.0,4.03,4.1,0.773,0.068,6224,0,0.57,0.59,-0.227,0.068,11003,0,117143.60000000002,3624386.7,-217477.76184000005,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,667.0,3.21,3.23,0.713,0.083,10524,0,0.74,0.75,-0.288,0.083,13405,0,198610.7,3624386.7,-160025.89405999996,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,668.0,2.44,2.47,0.633,0.098,15465,0,0.96,0.97,-0.367,0.098,12997,0,278927.60000000003,3624386.7,161860.22608000002,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,669.0,1.76,1.78,0.535,0.111,22744,0,1.26,1.28,-0.466,0.111,15992,0,429969.6,3624386.7,501561.65183999995,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,670.0,1.18,1.19,0.428,0.104,56517,0,1.69,1.71,-0.574,0.105,10962,0,702877.8,3624386.7,3163240.98876,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,671.0,0.74,0.76,0.321,0.099,17052,0,2.24,2.28,-0.682,0.1,2714,0,195954.80000000002,3624386.7,948116.0965600002,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,672.0,0.43,0.44,0.218,0.085,48297,0,2.91,2.98,-0.787,0.088,2324,0,430975.69999999995,3624386.7,2610448.5382600003,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,673.0,0.23,0.24,0.138,0.065,20407,0,3.72,3.82,-0.87,0.068,447,0,135685.1,3624386.7,867348.6039800001,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,674.0,0.11,0.12,0.078,0.044,13814,0,4.75,4.82,-0.933,0.045,112,0,61285.59999999999,3624386.7,403389.75472,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,675.0,0.05,0.06,0.042,0.027,15801,0,5.7,5.83,-0.968,0.023,133,0,42968.600000000006,3624386.7,283460.17696,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,676.0,0.02,0.03,0.021,0.015,9272,0,6.7,6.84,-1.0,0.0,9,0,13907.999999999998,3624386.7,93075.1176,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,677.0,0.01,0.02,0.012,0.009,5121,0,6.41,8.47,-1.0,0.0,5,0,4608.9,3624386.7,30843.680579999997,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,678.0,0.01,0.02,0.011,0.008,13928,0,8.5,10.11,-1.0,0.0,6,0,11142.400000000001,3624386.7,74567.16928000002,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,679.0,0.01,0.02,0.004,0.003,3376,0,8.41,11.11,-1.0,0.0,1,0,1012.8,3624386.7,6777.860159999999,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,680.0,0.01,0.02,0.004,0.003,5511,0,10.5,11.5,-1.0,0.0,30,0,1653.3000000000002,3624386.7,11064.214260000002,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,681.0,0.01,0.02,0.004,0.003,1173,0,10.4,13.11,-1.0,0.0,6,0,351.90000000000003,3624386.7,2354.9851800000006,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,682.0,0.01,0.02,0.004,0.002,1941,0,11.4,14.11,-1.0,0.0,0,0,388.2,3624386.7,2597.91204,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,683.0,0.01,0.02,0.003,0.002,1277,0,12.4,15.11,-1.0,0.0,0,0,255.40000000000003,3624386.7,1709.1878800000004,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,684.0,0.01,0.02,0.003,0.002,1187,0,13.4,16.11,-1.0,0.0,5,0,237.4,3624386.7,1588.72828,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,685.0,0.01,0.02,0.003,0.002,1562,0,14.4,17.11,-1.0,0.0,0,0,312.40000000000003,3624386.7,2090.6432800000002,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,686.0,0.01,0.02,0.003,0.001,1478,0,15.4,18.11,-1.0,0.0,0,0,147.8,3624386.7,989.1071600000001,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,687.0,0.01,0.02,0.003,0.001,667,0,16.4,19.11,-1.0,0.0,1,0,66.7,3624386.7,446.36974000000004,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,688.0,0.01,0.02,0.003,0.001,1390,0,17.4,20.11,-1.0,0.0,0,0,139.0,3624386.7,930.2158000000001,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,689.0,0.01,0.02,0.002,0.001,421,0,18.4,21.11,-1.0,0.0,0,0,42.1,3624386.7,281.74162000000007,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,690.0,0.01,0.02,0.002,0.001,721,0,19.39,22.11,-1.0,0.0,4,0,72.1,3624386.7,482.50762,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,691.0,0.01,0.02,0.002,0.001,481,0,20.39,23.11,-1.0,0.0,0,0,48.1,3624386.7,321.89482000000004,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,692.0,0.01,0.02,0.002,0.001,2111,0,21.39,24.11,-1.0,0.0,0,0,211.10000000000002,3624386.7,1412.7234200000003,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,693.0,0.01,0.02,0.002,0.001,2487,0,22.39,25.11,-1.0,0.0,0,0,248.70000000000002,3624386.7,1664.3501400000002,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,694.0,0.01,0.02,0.002,0.001,169,0,23.39,26.11,-1.0,0.0,0,0,16.900000000000002,3624386.7,113.09818000000001,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,695.0,0.01,0.02,0.002,0.001,600,0,24.39,27.11,-1.0,0.0,0,0,60.0,3624386.7,401.53200000000004,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,696.0,0.01,0.02,0.002,0.001,330,0,25.39,28.11,-1.0,0.0,0,0,33.0,3624386.7,220.84260000000003,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,697.0,0.01,0.02,0.002,0.001,777,0,26.39,29.11,-1.0,0.0,0,0,77.7,3624386.7,519.9839400000001,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,698.0,0.01,0.02,0.002,0.001,265,0,27.39,30.11,-1.0,0.0,0,0,26.5,3624386.7,177.34330000000003,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,699.0,0.01,0.02,0.002,0.001,583,0,28.39,31.11,-1.0,0.0,0,0,58.3,3624386.7,390.15526,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,700.0,0.01,0.02,0.002,0.001,2320,0,29.39,32.11,-1.0,0.0,0,0,231.99999999999997,3624386.7,1552.5903999999998,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,701.0,0.01,0.02,0.002,0.001,43,0,30.39,33.11,-1.0,0.0,0,0,4.300000000000001,3624386.7,28.776460000000007,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,702.0,0.01,0.02,0.002,0.0,56,0,31.37,34.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,703.0,0.01,0.02,0.002,0.0,34,0,32.36,35.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,704.0,0.01,0.02,0.002,0.0,35,0,33.36,36.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,705.0,0.01,0.02,0.002,0.0,2390,0,34.36,37.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,706.0,0.01,0.02,0.001,0.0,70,0,35.36,38.16,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,708.0,0.01,0.02,0.001,0.0,691,0,37.36,40.16,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,710.0,0.01,0.02,0.001,0.0,657,0,39.38,42.16,-1.0,0.0,2,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,712.0,0.01,0.02,0.001,0.0,152,0,41.36,44.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,714.0,0.01,0.02,0.001,0.0,221,0,43.36,46.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,715.0,0.01,0.02,0.001,0.0,3075,0,44.36,47.16,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,716.0,0.01,0.02,0.001,0.0,2480,0,45.38,48.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,718.0,0.01,0.02,0.001,0.0,2075,0,47.36,50.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,720.0,0.01,0.02,0.001,0.0,198,0,49.38,52.16,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,725.0,0.01,0.02,0.001,0.0,364,0,54.36,57.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,730.0,0.01,0.02,0.001,0.0,333,0,59.36,62.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,735.0,0.01,0.02,0.001,0.0,244,0,64.36,67.16,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,740.0,0.01,0.02,0.001,0.0,594,0,69.36,72.16,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,745.0,0.01,0.02,0.001,0.0,2436,0,74.38,77.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,750.0,0.01,0.02,0.001,0.0,2933,0,79.38,82.16,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,755.0,0.0,0.01,0.001,0.0,0,0,84.37,87.16,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,760.0,0.0,0.01,0.001,0.0,0,0,89.36,92.16,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:29:50.000000000",669.22,765.0,0.0,0.01,0.001,0.0,13,0,94.36,97.17,-1.0,0.0,0,0,0.0,3624386.7,0.0,5228901.616940001]
["2025-10-03T09:30:04.000000000",670.02,611.0,58.98,59.06,0.997,0.0,824,0,0.0,0.01,-0.004,0.0,1774,0,0.0,3624386.7,0.0,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,612.0,57.98,58.06,0.997,0.0,309,0,0.0,0.01,-0.004,0.0,1311,0,0.0,3624386.7,0.0,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,613.0,56.98,57.06,0.996,0.0,532,0,0.0,0.01,-0.004,0.0,3702,0,0.0,3624386.7,0.0,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,614.0,55.98,56.06,0.996,0.001,434,0,0.0,0.01,-0.004,0.001,1222,0,165.6,3624386.7,-527.9757599999999,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,615.0,54.98,55.06,0.996,0.001,253,0,0.0,0.01,-0.004,0.001,4937,0,519.0,3624386.7,-3138.37368,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,616.0,53.98,54.06,0.996,0.001,638,0,0.0,0.01,-0.004,0.001,3032,0,367.0,3624386.7,-1604.02788,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,617.0,52.98,53.05,0.996,0.001,636,0,0.0,0.01,-0.004,0.001,2167,0,280.3,3624386.7,-1025.80062,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,618.0,51.98,52.06,0.996,0.001,199,0,0.0,0.01,-0.004,0.001,788,1,98.70000000000002,3624386.7,-394.64178,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,619.0,50.98,51.06,0.996,0.001,283,0,0.0,0.01,-0.004,0.001,3260,0,354.3,3624386.7,-1994.6495400000003,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,620.0,49.98,50.07,0.996,0.001,5433,0,0.0,0.01,-0.004,0.001,8807,10,1424.0,3624386.7,-2260.64748,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,621.0,49.0,49.08,0.996,0.001,293,0,0.0,0.01,-0.004,0.001,2338,0,263.1,3624386.7,-1370.1909,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,622.0,47.97,48.06,0.996,0.001,642,0,0.0,0.01,-0.004,0.001,2582,0,322.4,3624386.7,-1299.8388,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,623.0,46.98,47.06,0.996,0.001,72,0,0.0,0.01,-0.004,0.001,2154,0,222.6,3624386.7,-1394.98164,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,624.0,45.98,46.06,0.994,0.001,186,0,0.0,0.01,-0.006,0.001,1799,0,198.5,3624386.7,-1080.7422600000002,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,625.0,44.98,45.06,0.994,0.001,907,0,0.0,0.01,-0.006,0.001,6963,5,787.0,3624386.7,-4057.6411200000002,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,626.0,43.98,44.06,0.994,0.001,118,0,0.0,0.01,-0.006,0.001,1137,0,125.50000000000001,3624386.7,-682.7503799999998,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,627.0,42.98,43.06,0.994,0.001,285,0,0.0,0.01,-0.006,0.001,1597,0,188.20000000000002,3624386.7,-879.06624,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,628.0,41.99,42.06,0.994,0.001,189,0,0.0,0.01,-0.006,0.001,2636,0,282.5,3624386.7,-1639.5389400000001,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,629.0,40.99,41.06,0.994,0.001,381,0,0.0,0.01,-0.006,0.001,1515,0,189.60000000000002,3624386.7,-759.80268,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,630.0,39.99,40.07,0.994,0.001,4234,0,0.0,0.01,-0.006,0.001,9524,0,1375.8000000000002,3624386.7,-3544.405800000001,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,631.0,39.0,39.07,0.993,0.001,337,0,0.0,0.01,-0.007,0.001,2983,0,332.0,3624386.7,-1772.8729199999998,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,632.0,38.0,38.08,0.993,0.001,255,0,0.0,0.01,-0.007,0.001,4232,0,448.7,3624386.7,-2664.6695400000003,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,633.0,36.98,37.06,0.993,0.001,271,0,0.0,0.01,-0.007,0.001,3029,0,330.0,3624386.7,-1847.91516,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,634.0,35.98,36.07,0.991,0.002,360,0,0.0,0.01,-0.009,0.002,978,0,267.6,3624386.7,-828.14472,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,635.0,34.98,35.06,0.991,0.002,478,0,0.01,0.02,-0.009,0.002,9064,0,1908.3999999999999,3624386.7,-11505.58344,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,636.0,33.98,34.07,0.991,0.002,400,0,0.01,0.02,-0.009,0.002,16637,0,3407.3999999999996,3624386.7,-21758.229480000005,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,637.0,32.99,33.06,0.991,0.002,238,0,0.01,0.02,-0.009,0.002,2068,0,461.2,3624386.7,-2452.2732,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,638.0,31.99,32.06,0.991,0.002,273,0,0.01,0.02,-0.01,0.002,4371,0,928.8000000000001,3624386.7,-5491.4839200000015,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,639.0,30.99,31.06,0.989,0.002,423,0,0.01,0.02,-0.012,0.002,7732,0,1630.9999999999998,3624386.7,-9794.352359999999,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,640.0,29.99,30.06,0.988,0.002,1040,0,0.01,0.02,-0.012,0.002,38052,1,7818.4,3624386.7,-49597.56047999999,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,641.0,28.99,29.06,0.988,0.002,188,0,0.01,0.02,-0.012,0.002,3282,0,694.0,3624386.7,-4146.0837599999995,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,642.0,27.99,28.07,0.988,0.003,598,0,0.01,0.02,-0.013,0.003,2671,0,980.7,3624386.7,-4166.85438,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,643.0,26.99,27.07,0.987,0.003,522,6,0.01,0.02,-0.013,0.003,2415,1,881.1,3624386.7,-3805.0435799999996,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,644.0,25.99,26.07,0.985,0.003,422,0,0.01,0.02,-0.015,0.003,3752,0,1252.2,3624386.7,-6693.4998,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,645.0,25.0,25.08,0.984,0.003,1256,0,0.01,0.02,-0.016,0.003,12149,38,4021.5000000000005,3624386.7,-21895.583580000002,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,646.0,23.99,24.06,0.984,0.004,522,0,0.01,0.02,-0.016,0.004,33998,0,13807.999999999998,3624386.7,-89718.35808,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,647.0,22.99,23.07,0.981,0.004,623,0,0.01,0.02,-0.019,0.004,6511,0,2853.6000000000004,3624386.7,-15780.311039999999,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,648.0,21.99,22.07,0.981,0.004,904,0,0.02,0.03,-0.019,0.004,6244,1,2859.2,3624386.7,-14311.6272,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,649.0,21.01,21.08,0.978,0.005,1017,0,0.02,0.03,-0.022,0.005,4192,1,2604.5,3624386.7,-10636.567500000001,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,650.0,19.99,20.08,0.977,0.006,2675,0,0.02,0.03,-0.023,0.006,49399,11,31244.4,3624386.7,-187836.08688,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,651.0,19.0,19.07,0.974,0.006,1599,6,0.02,0.03,-0.026,0.006,4794,0,3835.7999999999997,3624386.7,-12844.2834,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,652.0,18.0,18.08,0.973,0.007,766,0,0.02,0.03,-0.027,0.007,4828,13,3915.8,3624386.7,-19051.34868,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,653.0,17.01,17.08,0.97,0.008,1740,0,0.02,0.03,-0.03,0.008,17105,0,15076.0,3624386.7,-82358.8584,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,654.0,16.0,16.08,0.966,0.009,1155,0,0.03,0.04,-0.034,0.009,6552,41,6936.3,3624386.7,-32544.881459999993,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,655.0,15.01,15.08,0.962,0.01,2413,0,0.03,0.04,-0.038,0.01,18835,19,21248.0,3624386.7,-110030.6844,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,656.0,14.01,14.09,0.958,0.012,970,0,0.03,0.04,-0.042,0.012,12057,0,15632.400000000001,3624386.7,-89142.14087999998,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,657.0,13.01,13.09,0.953,0.013,1737,0,0.04,0.05,-0.047,0.013,10729,1,16205.8,3624386.7,-78322.65792000001,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,658.0,12.02,12.1,0.946,0.015,9086,0,0.04,0.05,-0.054,0.015,25805,5,52336.5,3624386.7,-168030.9657,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,659.0,11.02,11.1,0.938,0.018,2591,4,0.05,0.06,-0.063,0.018,9377,92,21542.4,3624386.7,-81841.60295999999,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,660.0,10.04,10.11,0.928,0.021,5725,9,0.06,0.07,-0.072,0.021,60861,28,139830.6,3624386.7,-775786.6771200001,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,661.0,9.05,9.12,0.916,0.025,3922,5,0.07,0.08,-0.084,0.025,13520,272,43605.0,3624386.7,-160771.299,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,662.0,8.06,8.13,0.902,0.03,6728,20,0.08,0.09,-0.098,0.03,16547,13,69825.0,3624386.7,-197367.79139999993,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,663.0,7.09,7.17,0.881,0.037,7487,21,0.1,0.11,-0.119,0.037,34269,60,154497.2,3624386.7,-663945.5986799999,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,664.0,6.12,6.2,0.856,0.045,9329,1,0.14,0.15,-0.145,0.045,16594,18,116653.50000000001,3624386.7,-219046.2885,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,665.0,5.18,5.26,0.82,0.055,15420,3,0.2,0.21,-0.18,0.055,25961,26,227595.5,3624386.7,-388447.4451,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,666.0,4.26,4.33,0.773,0.068,6224,1,0.27,0.28,-0.227,0.068,11003,138,117143.60000000002,3624386.7,-217737.73944000003,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,667.0,3.38,3.45,0.713,0.083,10524,0,0.39,0.4,-0.288,0.083,13405,59,198610.7,3624386.7,-160217.19245999993,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,668.0,2.55,2.6,0.633,0.098,15465,15,0.55,0.56,-0.367,0.098,12997,108,278927.60000000003,3624386.7,162053.71728,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,669.0,1.79,1.83,0.535,0.111,22744,85,0.79,0.8,-0.466,0.111,15992,178,429969.6,3624386.7,502161.22943999985,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,670.0,1.16,1.17,0.428,0.104,56517,205,1.13,1.15,-0.574,0.105,10962,270,702877.8,3624386.7,3167022.39516,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,671.0,0.66,0.67,0.321,0.099,17052,325,1.62,1.66,-0.682,0.1,2714,27,195954.80000000002,3624386.7,949249.49496,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,672.0,0.32,0.33,0.218,0.085,48297,222,2.26,2.33,-0.787,0.088,2324,1,430975.69999999995,3624386.7,2613569.1246599997,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,673.0,0.12,0.13,0.138,0.065,20407,83,3.07,3.15,-0.87,0.068,447,2,135685.1,3624386.7,868385.4511800002,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,674.0,0.04,0.05,0.078,0.044,13814,160,3.99,4.07,-0.933,0.045,112,0,61285.59999999999,3624386.7,403871.97552000004,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,675.0,0.02,0.03,0.042,0.027,15801,236,4.97,5.04,-0.968,0.023,133,0,42968.600000000006,3624386.7,283799.03135999996,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,676.0,0.01,0.02,0.021,0.015,9272,37,5.96,6.04,-1.0,0.0,9,0,13907.999999999998,3624386.7,93186.38159999998,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,677.0,0.0,0.01,0.012,0.009,5121,233,6.96,7.03,-1.0,0.0,5,0,4608.9,3624386.7,30880.551779999998,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,678.0,0.0,0.01,0.011,0.008,13928,1,7.95,8.04,-1.0,0.0,6,0,11142.400000000001,3624386.7,74656.30848,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,679.0,0.0,0.01,0.004,0.003,3376,1,8.95,9.03,-1.0,0.0,1,0,1012.8,3624386.7,6785.96256,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,680.0,0.0,0.01,0.004,0.003,5511,12,9.95,10.03,-1.0,0.0,30,0,1653.3000000000002,3624386.7,11077.440660000002,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,681.0,0.0,0.01,0.004,0.003,1173,0,10.95,11.03,-1.0,0.0,6,0,351.90000000000003,3624386.7,2357.80038,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,682.0,0.0,0.01,0.004,0.002,1941,0,10.7,13.24,-1.0,0.0,0,0,388.2,3624386.7,2601.01764,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,683.0,0.0,0.01,0.003,0.002,1277,0,11.7,14.24,-1.0,0.0,0,0,255.40000000000003,3624386.7,1711.23108,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,684.0,0.0,0.01,0.003,0.002,1187,0,12.7,15.24,-1.0,0.0,5,0,237.4,3624386.7,1590.6274799999999,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,685.0,0.0,0.01,0.003,0.002,1562,0,13.7,16.24,-1.0,0.0,0,0,312.40000000000003,3624386.7,2093.1424800000004,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,686.0,0.0,0.01,0.003,0.001,1478,0,14.7,17.24,-1.0,0.0,0,0,147.8,3624386.7,990.28956,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,687.0,0.0,0.01,0.003,0.001,667,0,15.7,18.24,-1.0,0.0,1,0,66.7,3624386.7,446.90334,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,688.0,0.0,0.01,0.003,0.001,1390,0,16.7,19.24,-1.0,0.0,0,0,139.0,3624386.7,931.3278,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,689.0,0.0,0.01,0.002,0.001,421,0,17.7,20.24,-1.0,0.0,0,0,42.1,3624386.7,282.07842,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,690.0,0.0,0.01,0.002,0.001,721,0,18.7,21.24,-1.0,0.0,4,0,72.1,3624386.7,483.08441999999997,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,691.0,0.0,0.01,0.002,0.001,481,0,19.7,22.26,-1.0,0.0,0,0,48.1,3624386.7,322.27962,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,692.0,0.0,0.01,0.002,0.001,2111,0,20.68,23.48,-1.0,0.0,0,0,211.10000000000002,3624386.7,1414.4122200000002,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,693.0,0.0,0.01,0.002,0.001,2487,0,21.68,24.46,-1.0,0.0,0,0,248.70000000000002,3624386.7,1666.3397400000001,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,694.0,0.0,0.01,0.002,0.001,169,0,22.68,25.48,-1.0,0.0,0,0,16.900000000000002,3624386.7,113.23338000000001,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,695.0,0.0,0.01,0.002,0.001,600,0,23.64,26.44,-1.0,0.0,0,0,60.0,3624386.7,402.012,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,696.0,0.0,0.01,0.002,0.001,330,0,24.65,27.46,-1.0,0.0,0,0,33.0,3624386.7,221.10660000000001,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,697.0,0.0,0.01,0.002,0.001,777,0,25.64,28.45,-1.0,0.0,0,0,77.7,3624386.7,520.60554,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,698.0,0.0,0.01,0.002,0.001,265,0,26.68,29.47,-1.0,0.0,0,0,26.5,3624386.7,177.5553,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,699.0,0.0,0.01,0.002,0.001,583,0,27.65,30.46,-1.0,0.0,0,0,58.3,3624386.7,390.62165999999996,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,700.0,0.0,0.01,0.002,0.001,2320,0,28.66,31.47,-1.0,0.0,0,0,231.99999999999997,3624386.7,1554.4463999999998,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,701.0,0.0,0.01,0.002,0.001,43,0,29.65,32.47,-1.0,0.0,0,0,4.300000000000001,3624386.7,28.81086,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,702.0,0.0,0.01,0.002,0.0,56,0,30.65,33.46,-1.0,0.0,0,0,0.0,3624386.7,0.0,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,703.0,0.0,0.01,0.002,0.0,34,0,31.68,34.44,-1.0,0.0,0,0,0.0,3624386.7,0.0,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,704.0,0.0,0.01,0.002,0.0,35,0,32.68,35.48,-1.0,0.0,0,0,0.0,3624386.7,0.0,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,705.0,0.0,0.01,0.002,0.0,2390,0,33.65,36.44,-1.0,0.0,0,0,0.0,3624386.7,0.0,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,706.0,0.0,0.01,0.001,0.0,70,0,34.66,37.44,-1.0,0.0,0,0,0.0,3624386.7,0.0,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,708.0,0.0,0.01,0.001,0.0,691,0,36.66,39.44,-1.0,0.0,0,0,0.0,3624386.7,0.0,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,710.0,0.0,0.01,0.001,0.0,657,0,38.66,41.44,-1.0,0.0,2,0,0.0,3624386.7,0.0,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,712.0,0.0,0.01,0.001,0.0,152,0,40.63,43.44,-1.0,0.0,0,0,0.0,3624386.7,0.0,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,714.0,0.0,0.01,0.001,0.0,221,0,42.68,45.44,-1.0,0.0,0,0,0.0,3624386.7,0.0,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,715.0,0.0,0.01,0.001,0.0,3075,0,43.68,46.46,-1.0,0.0,0,0,0.0,3624386.7,0.0,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,716.0,0.0,0.01,0.001,0.0,2480,0,44.65,47.44,-1.0,0.0,0,0,0.0,3624386.7,0.0,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,718.0,0.0,0.01,0.001,0.0,2075,0,46.66,49.44,-1.0,0.0,0,0,0.0,3624386.7,0.0,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,720.0,0.0,0.01,0.001,0.0,198,0,48.65,51.44,-1.0,0.0,0,0,0.0,3624386.7,0.0,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,725.0,0.0,0.01,0.001,0.0,364,0,53.68,56.44,-1.0,0.0,0,0,0.0,3624386.7,0.0,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,730.0,0.0,0.01,0.001,0.0,333,0,58.66,61.46,-1.0,0.0,0,0,0.0,3624386.7,0.0,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,735.0,0.0,0.01,0.001,0.0,244,0,63.66,66.44,-1.0,0.0,0,0,0.0,3624386.7,0.0,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,740.0,0.0,0.01,0.001,0.0,594,0,68.66,71.44,-1.0,0.0,0,0,0.0,3624386.7,0.0,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,745.0,0.0,0.01,0.001,0.0,2436,0,73.65,76.44,-1.0,0.0,0,0,0.0,3624386.7,0.0,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,750.0,0.0,0.01,0.001,0.0,2933,0,78.21,81.72,-1.0,0.0,0,0,0.0,3624386.7,0.0,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,755.0,0.0,0.01,0.001,0.0,0,0,83.66,86.44,-1.0,0.0,0,0,0.0,3624386.7,0.0,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,760.0,0.0,0.01,0.001,0.0,0,0,88.65,91.46,-1.0,0.0,0,0,0.0,3624386.7,0.0,5235152.35854]
["2025-10-03T09:30:04.000000000",670.02,765.0,0.0,0.01,0.001,0.0,13,0,93.66,96.47,-1.0,0.0,0,0,0.0,3624386.7,0.0,5235152.35854]
["2025-10-03T09:30:16.000000000",670.13,611.0,59.1,59.19,0.997,0.0,824,0,0.0,0.01,-0.004,0.0,1774,0,0.0,3624386.7,0.0,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,612.0,58.1,58.19,0.997,0.0,309,0,0.0,0.01,-0.004,0.0,1311,0,0.0,3624386.7,0.0,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,613.0,57.11,57.19,0.996,0.0,532,0,0.0,0.01,-0.004,0.0,3702,0,0.0,3624386.7,0.0,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,614.0,56.1,56.19,0.996,0.001,434,0,0.0,0.01,-0.004,0.001,1222,0,165.6,3624386.7,-528.06244,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,615.0,55.11,55.19,0.996,0.001,253,0,0.0,0.01,-0.004,0.001,4937,0,519.0,3624386.7,-3138.88892,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,616.0,54.11,54.19,0.996,0.001,638,0,0.0,0.01,-0.004,0.001,3032,1,367.0,3624386.7,-1604.29122,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,617.0,53.11,53.18,0.996,0.001,636,0,0.0,0.01,-0.004,0.001,2167,10,280.3,3624386.7,-1025.9690300000002,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,618.0,52.1,52.18,0.996,0.001,199,0,0.0,0.01,-0.004,0.001,788,1,98.70000000000002,3624386.7,-394.70657,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,619.0,51.11,51.19,0.996,0.001,283,0,0.0,0.01,-0.004,0.001,3260,0,354.3,3624386.7,-1994.9770100000003,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,620.0,50.11,50.19,0.996,0.001,5433,0,0.0,0.01,-0.004,0.001,8807,10,1424.0,3624386.7,-2261.0186200000003,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,621.0,49.11,49.19,0.996,0.001,293,0,0.0,0.01,-0.004,0.001,2338,0,263.1,3624386.7,-1370.4158499999999,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,622.0,48.1,48.19,0.996,0.001,642,0,0.0,0.01,-0.004,0.001,2582,0,322.4,3624386.7,-1300.0522,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,623.0,47.11,47.19,0.996,0.001,72,0,0.0,0.01,-0.004,0.001,2154,0,222.6,3624386.7,-1395.21066,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,624.0,46.11,46.19,0.994,0.001,186,0,0.0,0.01,-0.006,0.001,1799,0,198.5,3624386.7,-1080.9196900000002,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,625.0,45.1,45.19,0.994,0.001,907,0,0.0,0.01,-0.006,0.001,6963,7,787.0,3624386.7,-4058.30728,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,626.0,44.1,44.19,0.994,0.001,118,0,0.0,0.01,-0.006,0.001,1137,0,125.50000000000001,3624386.7,-682.8624699999999,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,627.0,43.11,43.19,0.994,0.001,285,0,0.0,0.01,-0.006,0.001,1597,0,188.20000000000002,3624386.7,-879.21056,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,628.0,42.1,42.19,0.994,0.001,189,0,0.0,0.01,-0.006,0.001,2636,0,282.5,3624386.7,-1639.8081100000002,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,629.0,41.11,41.19,0.994,0.001,381,0,0.0,0.01,-0.006,0.001,1515,0,189.60000000000002,3624386.7,-759.92742,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,630.0,40.09,40.19,0.994,0.001,4234,2,0.0,0.01,-0.006,0.001,9524,2,1375.8000000000002,3624386.7,-3544.987700000001,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,631.0,39.1,39.19,0.993,0.001,337,0,0.0,0.01,-0.007,0.001,2983,0,332.0,3624386.7,-1773.1639799999998,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,632.0,38.11,38.18,0.993,0.001,255,0,0.0,0.01,-0.007,0.001,4232,0,448.7,3624386.7,-2665.10701,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,633.0,37.08,37.19,0.993,0.001,271,0,0.0,0.01,-0.007,0.001,3029,12,330.0,3624386.7,-1848.2185399999998,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,634.0,36.12,36.2,0.991,0.002,360,0,0.0,0.01,-0.009,0.002,978,0,267.6,3624386.7,-828.28068,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,635.0,35.11,35.19,0.991,0.002,478,0,0.01,0.02,-0.009,0.002,9064,21,1908.3999999999999,3624386.7,-11507.47236,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,636.0,34.11,34.19,0.991,0.002,400,0,0.01,0.02,-0.009,0.002,16637,0,3407.3999999999996,3624386.7,-21761.801620000006,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,637.0,33.11,33.19,0.991,0.002,238,0,0.01,0.02,-0.009,0.002,2068,0,461.2,3624386.7,-2452.6758,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,638.0,32.11,32.2,0.991,0.002,273,0,0.01,0.02,-0.01,0.002,4371,0,928.8000000000001,3624386.7,-5492.385480000001,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,639.0,31.12,31.2,0.989,0.002,423,0,0.01,0.02,-0.012,0.002,7732,0,1630.9999999999998,3624386.7,-9795.96034,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,640.0,30.12,30.2,0.988,0.002,1040,0,0.01,0.02,-0.012,0.002,38052,8,7818.4,3624386.7,-49605.70312,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,641.0,29.12,29.2,0.988,0.002,188,0,0.01,0.02,-0.012,0.002,3282,0,694.0,3624386.7,-4146.76444,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,642.0,28.11,28.2,0.988,0.003,598,0,0.01,0.02,-0.013,0.003,2671,0,980.7,3624386.7,-4167.53847,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,643.0,27.12,27.19,0.987,0.003,522,6,0.01,0.02,-0.013,0.003,2415,1,881.1,3624386.7,-3805.66827,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,644.0,26.12,26.2,0.985,0.003,422,0,0.01,0.02,-0.015,0.003,3752,0,1252.2,3624386.7,-6694.5987000000005,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,645.0,25.12,25.2,0.984,0.003,1256,0,0.01,0.02,-0.016,0.003,12149,42,4021.5000000000005,3624386.7,-21899.17827,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,646.0,24.12,24.2,0.984,0.004,522,0,0.01,0.02,-0.016,0.004,33998,0,13807.999999999998,3624386.7,-89733.08752,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,647.0,23.12,23.2,0.981,0.004,623,0,0.01,0.02,-0.019,0.004,6511,0,2853.6000000000004,3624386.7,-15782.90176,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,648.0,22.12,22.2,0.981,0.004,904,0,0.02,0.03,-0.019,0.004,6244,1,2859.2,3624386.7,-14313.9768,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,649.0,21.12,21.2,0.978,0.005,1017,0,0.02,0.03,-0.022,0.005,4192,1,2604.5,3624386.7,-10638.31375,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,650.0,20.1,20.2,0.977,0.006,2675,0,0.02,0.03,-0.023,0.006,49399,13,31244.4,3624386.7,-187866.92471999998,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,651.0,19.13,19.2,0.974,0.006,1599,6,0.02,0.03,-0.026,0.006,4794,0,3835.7999999999997,3624386.7,-12846.392100000003,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,652.0,18.12,18.21,0.973,0.007,766,0,0.02,0.03,-0.027,0.007,4828,13,3915.8,3624386.7,-19054.47642,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,653.0,17.12,17.21,0.97,0.008,1740,0,0.02,0.03,-0.03,0.008,17105,3,15076.0,3624386.7,-82372.3796,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,654.0,16.13,16.2,0.966,0.009,1155,1,0.03,0.04,-0.034,0.009,6552,113,6936.3,3624386.7,-32550.224489999997,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,655.0,15.14,15.21,0.962,0.01,2413,0,0.03,0.04,-0.038,0.01,18835,22,21248.0,3624386.7,-110048.74859999999,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,656.0,14.14,14.22,0.958,0.012,970,0,0.03,0.04,-0.042,0.012,12057,8,15632.400000000001,3624386.7,-89156.77571999999,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,657.0,13.15,13.22,0.953,0.013,1737,0,0.04,0.05,-0.047,0.013,10729,18,16205.8,3624386.7,-78335.51648,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,658.0,12.15,12.23,0.946,0.015,9086,0,0.04,0.05,-0.054,0.015,25805,15,52336.5,3624386.7,-168058.55205,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,659.0,11.16,11.23,0.938,0.018,2591,4,0.05,0.06,-0.063,0.018,9377,97,21542.4,3624386.7,-81855.03924,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,660.0,10.16,10.24,0.928,0.021,5725,11,0.06,0.07,-0.072,0.021,60861,143,139830.6,3624386.7,-775914.0412800001,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,661.0,9.17,9.24,0.916,0.025,3922,5,0.07,0.08,-0.084,0.025,13520,302,43605.0,3624386.7,-160797.6935,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,662.0,8.19,8.27,0.902,0.03,6728,20,0.08,0.09,-0.098,0.03,16547,122,69825.0,3624386.7,-197400.19409999996,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,663.0,7.21,7.29,0.881,0.037,7487,22,0.1,0.11,-0.119,0.037,34269,76,154497.2,3624386.7,-664054.60142,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,664.0,6.25,6.32,0.856,0.045,9329,1,0.14,0.15,-0.145,0.045,16594,66,116653.50000000001,3624386.7,-219082.25024999998,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,665.0,5.31,5.37,0.82,0.055,15420,5,0.19,0.2,-0.18,0.055,25961,302,227595.5,3624386.7,-388511.21815,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,666.0,4.38,4.44,0.773,0.068,6224,3,0.27,0.28,-0.227,0.068,11003,265,117143.60000000002,3624386.7,-217773.48636000004,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,667.0,3.49,3.55,0.713,0.083,10524,15,0.38,0.39,-0.288,0.083,13405,464,198610.7,3624386.7,-160243.49598999994,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,668.0,2.65,2.7,0.633,0.098,15465,127,0.53,0.54,-0.367,0.098,12997,618,278927.60000000003,3624386.7,162080.32232,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,669.0,1.89,1.92,0.535,0.111,22744,330,0.76,0.77,-0.466,0.111,15992,675,429969.6,3624386.7,502243.67135999986,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,670.0,1.23,1.25,0.428,0.104,56517,803,1.1,1.11,-0.574,0.105,10962,602,702877.8,3624386.7,3167542.33854,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,671.0,0.72,0.73,0.321,0.099,17052,785,1.58,1.6,-0.682,0.1,2714,114,195954.80000000002,3624386.7,949405.3372400001,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,672.0,0.35,0.36,0.218,0.085,48297,638,2.2,2.24,-0.787,0.088,2324,3,430975.69999999995,3624386.7,2613998.20529,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,673.0,0.14,0.15,0.138,0.065,20407,529,2.97,3.03,-0.87,0.068,447,4,135685.1,3624386.7,868528.0176700002,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,674.0,0.05,0.06,0.078,0.044,13814,193,3.87,3.96,-0.933,0.045,112,0,61285.59999999999,3624386.7,403938.28088,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,675.0,0.02,0.03,0.042,0.027,15801,327,4.84,4.93,-0.968,0.023,133,2,42968.600000000006,3624386.7,283845.62383999996,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,676.0,0.01,0.02,0.021,0.015,9272,57,5.83,5.91,-1.0,0.0,9,0,13907.999999999998,3624386.7,93201.6804,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,677.0,0.0,0.01,0.012,0.009,5121,386,6.83,6.91,-1.0,0.0,5,0,4608.9,3624386.7,30885.621569999996,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,678.0,0.0,0.01,0.011,0.008,13928,8,7.82,8.02,-1.0,0.0,6,0,11142.400000000001,3624386.7,74668.56512000001,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,679.0,0.0,0.01,0.004,0.003,3376,2,8.82,8.91,-1.0,0.0,1,0,1012.8,3624386.7,6787.07664,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,680.0,0.0,0.01,0.004,0.003,5511,23,9.82,9.94,-1.0,0.0,30,0,1653.3000000000002,3624386.7,11079.25929,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,681.0,0.0,0.01,0.004,0.003,1173,0,10.83,10.9,-1.0,0.0,6,0,351.90000000000003,3624386.7,2358.1874700000003,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,682.0,0.0,0.01,0.004,0.002,1941,0,11.82,11.9,-1.0,0.0,0,0,388.2,3624386.7,2601.44466,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,683.0,0.0,0.01,0.003,0.002,1277,0,11.67,14.24,-1.0,0.0,0,0,255.40000000000003,3624386.7,1711.5120200000001,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,684.0,0.0,0.01,0.003,0.002,1187,0,12.73,15.24,-1.0,0.0,5,0,237.4,3624386.7,1590.88862,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,685.0,0.0,0.01,0.003,0.002,1562,0,13.68,16.24,-1.0,0.0,0,0,312.40000000000003,3624386.7,2093.4861200000005,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,686.0,0.0,0.01,0.003,0.001,1478,0,14.53,17.24,-1.0,0.0,0,0,147.8,3624386.7,990.4521400000001,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,687.0,0.0,0.01,0.003,0.001,667,0,15.63,18.24,-1.0,0.0,1,0,66.7,3624386.7,446.97671,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,688.0,0.0,0.01,0.003,0.001,1390,0,16.66,19.24,-1.0,0.0,0,0,139.0,3624386.7,931.4807,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,689.0,0.0,0.01,0.002,0.001,421,0,17.53,20.24,-1.0,0.0,0,0,42.1,3624386.7,282.12473,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,690.0,0.0,0.01,0.002,0.001,721,0,18.66,21.24,-1.0,0.0,4,0,72.1,3624386.7,483.16372999999993,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,691.0,0.0,0.01,0.002,0.001,481,0,19.68,22.14,-1.0,0.0,0,0,48.1,3624386.7,322.33253,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,692.0,0.0,0.01,0.002,0.001,2111,0,20.68,23.49,-1.0,0.0,0,0,211.10000000000002,3624386.7,1414.6444300000003,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,693.0,0.0,0.01,0.002,0.001,2487,0,21.68,24.33,-1.0,0.0,0,0,248.70000000000002,3624386.7,1666.6133100000002,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,694.0,0.0,0.01,0.002,0.001,169,0,22.68,25.31,-1.0,0.0,0,0,16.900000000000002,3624386.7,113.25197000000003,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,695.0,0.0,0.01,0.002,0.001,600,0,23.52,26.33,-1.0,0.0,0,0,60.0,3624386.7,402.07800000000003,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,696.0,0.0,0.01,0.002,0.001,330,0,24.53,27.24,-1.0,0.0,0,0,33.0,3624386.7,221.14290000000003,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,697.0,0.0,0.01,0.002,0.001,777,0,25.64,28.29,-1.0,0.0,0,0,77.7,3624386.7,520.69101,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,698.0,0.0,0.01,0.002,0.001,265,0,26.68,29.24,-1.0,0.0,0,0,26.5,3624386.7,177.58445,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,699.0,0.0,0.01,0.002,0.001,583,0,27.16,30.6,-1.0,0.0,0,0,58.3,3624386.7,390.68579,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,700.0,0.0,0.01,0.002,0.001,2320,0,28.66,31.28,-1.0,0.0,0,0,231.99999999999997,3624386.7,1554.7015999999999,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,701.0,0.0,0.01,0.002,0.001,43,0,29.55,32.34,-1.0,0.0,0,0,4.300000000000001,3624386.7,28.815590000000007,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,702.0,0.0,0.01,0.002,0.0,56,0,30.65,33.29,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,703.0,0.0,0.01,0.002,0.0,34,0,31.68,34.3,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,704.0,0.0,0.01,0.002,0.0,35,0,32.68,35.3,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,705.0,0.0,0.01,0.002,0.0,2390,0,33.63,36.44,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,706.0,0.0,0.01,0.001,0.0,70,0,34.66,37.47,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,708.0,0.0,0.01,0.001,0.0,691,0,36.66,39.34,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,710.0,0.0,0.01,0.001,0.0,657,0,38.66,41.46,-1.0,0.0,2,0,0.0,3624386.7,0.0,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,712.0,0.0,0.01,0.001,0.0,152,0,40.64,43.44,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,714.0,0.0,0.01,0.001,0.0,221,0,42.68,45.25,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,715.0,0.0,0.01,0.001,0.0,3075,0,43.68,46.46,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,716.0,0.0,0.01,0.001,0.0,2480,0,44.63,47.29,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,718.0,0.0,0.01,0.001,0.0,2075,0,46.66,49.52,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,720.0,0.0,0.01,0.001,0.0,198,0,48.64,51.34,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,725.0,0.0,0.01,0.001,0.0,364,0,53.7,56.31,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,730.0,0.0,0.01,0.001,0.0,333,0,58.66,61.29,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,735.0,0.0,0.01,0.001,0.0,244,0,63.66,66.5,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,740.0,0.0,0.01,0.001,0.0,594,0,68.66,71.33,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,745.0,0.0,0.01,0.001,0.0,2436,0,73.65,76.29,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,750.0,0.0,0.01,0.001,0.0,2933,0,78.48,81.27,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,755.0,0.0,0.01,0.001,0.0,0,0,83.66,86.53,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,760.0,0.0,0.01,0.001,0.0,0,0,88.63,91.29,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236011.835510001]
["2025-10-03T09:30:16.000000000",670.13,765.0,0.0,0.01,0.001,0.0,13,0,93.66,96.47,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236011.835510001]
["2025-10-03T09:30:29.000000000",670.265,611.0,59.17,59.32,0.997,0.0,824,0,0.0,0.01,-0.004,0.0,1774,0,0.0,3624386.7,0.0,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,612.0,58.15,58.3,0.997,0.0,309,0,0.0,0.01,-0.004,0.0,1311,0,0.0,3624386.7,0.0,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,613.0,57.22,57.32,0.996,0.0,532,0,0.0,0.01,-0.004,0.0,3702,0,0.0,3624386.7,0.0,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,614.0,56.22,56.32,0.996,0.001,434,0,0.0,0.01,-0.004,0.001,1222,0,165.6,3624386.7,-528.16882,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,615.0,55.22,55.31,0.996,0.001,253,0,0.0,0.01,-0.004,0.001,4937,0,519.0,3624386.7,-3139.52126,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,616.0,54.22,54.33,0.996,0.001,638,0,0.0,0.01,-0.004,0.001,3032,1,367.0,3624386.7,-1604.61441,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,617.0,53.13,53.31,0.996,0.001,636,0,0.0,0.01,-0.004,0.001,2167,10,280.3,3624386.7,-1026.1757150000003,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,618.0,52.22,52.33,0.996,0.001,199,0,0.0,0.01,-0.004,0.001,788,1,98.70000000000002,3624386.7,-394.78608499999996,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,619.0,51.14,51.32,0.996,0.001,283,0,0.0,0.01,-0.004,0.001,3260,0,354.3,3624386.7,-1995.3789050000005,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,620.0,50.22,50.32,0.996,0.001,5433,0,0.0,0.01,-0.004,0.001,8807,10,1424.0,3624386.7,-2261.47411,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,621.0,49.22,49.32,0.996,0.001,293,0,0.0,0.01,-0.004,0.001,2338,0,263.1,3624386.7,-1370.691925,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,622.0,48.22,48.32,0.996,0.001,642,0,0.0,0.01,-0.004,0.001,2582,0,322.4,3624386.7,-1300.3141,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,623.0,47.23,47.32,0.996,0.001,72,0,0.0,0.01,-0.004,0.001,2154,0,222.6,3624386.7,-1395.4917299999997,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,624.0,46.22,46.32,0.994,0.001,186,0,0.0,0.01,-0.006,0.001,1799,0,198.5,3624386.7,-1081.137445,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,625.0,45.22,45.32,0.994,0.001,907,0,0.0,0.01,-0.006,0.001,6963,7,787.0,3624386.7,-4059.12484,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,626.0,44.23,44.33,0.994,0.001,118,0,0.0,0.01,-0.006,0.001,1137,0,125.50000000000001,3624386.7,-683.0000349999999,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,627.0,43.14,43.32,0.994,0.001,285,0,0.0,0.01,-0.006,0.001,1597,0,188.20000000000002,3624386.7,-879.3876799999999,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,628.0,42.23,42.33,0.994,0.001,189,0,0.0,0.01,-0.006,0.001,2636,0,282.5,3624386.7,-1640.138455,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,629.0,41.22,41.32,0.994,0.001,381,0,0.0,0.01,-0.006,0.001,1515,0,189.60000000000002,3624386.7,-760.0805100000001,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,630.0,40.13,40.32,0.994,0.001,4234,2,0.0,0.01,-0.006,0.001,9524,2,1375.8000000000002,3624386.7,-3545.701850000001,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,631.0,39.22,39.32,0.993,0.001,337,0,0.0,0.01,-0.007,0.001,2983,0,332.0,3624386.7,-1773.5211899999997,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,632.0,38.16,38.33,0.993,0.001,255,0,0.0,0.01,-0.007,0.001,4232,0,448.7,3624386.7,-2665.6439050000004,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,633.0,37.08,37.32,0.993,0.001,271,0,0.0,0.01,-0.007,0.001,3029,12,330.0,3624386.7,-1848.59087,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,634.0,36.22,36.32,0.991,0.002,360,0,0.0,0.01,-0.009,0.002,978,0,267.6,3624386.7,-828.44754,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,635.0,35.23,35.32,0.991,0.002,478,0,0.01,0.02,-0.009,0.002,9064,21,1908.3999999999999,3624386.7,-11509.790579999999,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,636.0,34.23,34.32,0.991,0.002,400,0,0.01,0.02,-0.009,0.002,16637,0,3407.3999999999996,3624386.7,-21766.185610000004,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,637.0,33.23,33.32,0.991,0.002,238,0,0.01,0.02,-0.009,0.002,2068,0,461.2,3624386.7,-2453.1699,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,638.0,32.16,32.33,0.991,0.002,273,0,0.01,0.02,-0.01,0.002,4371,0,928.8000000000001,3624386.7,-5493.491940000002,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,639.0,31.16,31.33,0.989,0.002,423,0,0.01,0.02,-0.012,0.002,7732,0,1630.9999999999998,3624386.7,-9797.93377,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,640.0,30.23,30.34,0.988,0.002,1040,0,0.01,0.02,-0.012,0.002,38052,508,7818.4,3624386.7,-49615.69636,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,641.0,29.23,29.32,0.988,0.002,188,0,0.01,0.02,-0.012,0.002,3282,0,694.0,3624386.7,-4147.599819999999,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,642.0,28.23,28.33,0.988,0.003,598,0,0.01,0.02,-0.013,0.003,2671,0,980.7,3624386.7,-4168.378035,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,643.0,27.17,27.32,0.987,0.003,522,6,0.01,0.02,-0.013,0.003,2415,2,881.1,3624386.7,-3806.4349349999998,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,644.0,26.23,26.31,0.985,0.003,422,0,0.01,0.02,-0.015,0.003,3752,0,1252.2,3624386.7,-6695.94735,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,645.0,25.24,25.33,0.984,0.003,1256,0,0.01,0.02,-0.016,0.003,12149,42,4021.5000000000005,3624386.7,-21903.589935,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,646.0,24.15,24.36,0.984,0.004,522,0,0.01,0.02,-0.016,0.004,33998,0,13807.999999999998,3624386.7,-89751.16456,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,647.0,23.23,23.33,0.981,0.004,623,0,0.01,0.02,-0.019,0.004,6511,120,2853.6000000000004,3624386.7,-15786.081279999999,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,648.0,22.23,22.33,0.981,0.004,904,0,0.02,0.03,-0.019,0.004,6244,16,2859.2,3624386.7,-14316.860400000001,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,649.0,21.16,21.33,0.978,0.005,1017,0,0.02,0.03,-0.022,0.005,4192,1,2604.5,3624386.7,-10640.456875,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,650.0,20.1,20.35,0.977,0.006,2675,0,0.02,0.03,-0.023,0.006,49399,13,31244.4,3624386.7,-187904.77115999997,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,651.0,19.24,19.34,0.974,0.006,1599,6,0.02,0.03,-0.026,0.006,4794,0,3835.7999999999997,3624386.7,-12848.980050000002,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,652.0,18.24,18.33,0.973,0.007,766,0,0.02,0.03,-0.027,0.007,4828,13,3915.8,3624386.7,-19058.31501,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,653.0,17.25,17.34,0.97,0.008,1740,0,0.02,0.03,-0.03,0.008,17105,3,15076.0,3624386.7,-82388.9738,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,654.0,16.25,16.34,0.966,0.009,1155,1,0.03,0.04,-0.034,0.009,6552,114,6936.3,3624386.7,-32556.781844999994,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,655.0,15.25,15.34,0.962,0.01,2413,0,0.03,0.04,-0.038,0.01,18835,23,21248.0,3624386.7,-110070.9183,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,656.0,14.25,14.34,0.958,0.012,970,0,0.03,0.04,-0.042,0.012,12057,24,15632.400000000001,3624386.7,-89174.73666,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,657.0,13.25,13.35,0.953,0.013,1737,0,0.04,0.05,-0.047,0.013,10729,98,16205.8,3624386.7,-78351.29744,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,658.0,12.26,12.35,0.946,0.015,9086,0,0.04,0.05,-0.054,0.015,25805,16,52336.5,3624386.7,-168092.40802499998,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,659.0,11.26,11.36,0.938,0.018,2591,4,0.05,0.06,-0.063,0.018,9377,97,21542.4,3624386.7,-81871.52922,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,660.0,10.28,10.35,0.928,0.021,5725,11,0.06,0.07,-0.072,0.021,60861,186,139830.6,3624386.7,-776070.3518400001,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,661.0,9.29,9.38,0.916,0.025,3922,5,0.07,0.08,-0.084,0.025,13520,353,43605.0,3624386.7,-160830.08675,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,662.0,8.3,8.39,0.902,0.03,6728,20,0.08,0.09,-0.098,0.03,16547,137,69825.0,3624386.7,-197439.96104999993,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,663.0,7.32,7.41,0.881,0.037,7487,22,0.1,0.11,-0.119,0.037,34269,115,154497.2,3624386.7,-664188.3775099999,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,664.0,6.36,6.43,0.856,0.045,9329,3,0.13,0.14,-0.145,0.045,16594,74,116653.50000000001,3624386.7,-219126.385125,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,665.0,5.41,5.48,0.82,0.055,15420,7,0.18,0.19,-0.18,0.055,25961,436,227595.5,3624386.7,-388589.48507500003,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,666.0,4.49,4.55,0.773,0.068,6224,6,0.25,0.26,-0.227,0.068,11003,839,117143.60000000002,3624386.7,-217817.35758,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,667.0,3.59,3.66,0.713,0.083,10524,19,0.36,0.37,-0.288,0.083,13405,584,198610.7,3624386.7,-160275.77759499996,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,668.0,2.75,2.8,0.633,0.098,15465,162,0.51,0.52,-0.367,0.098,12997,919,278927.60000000003,3624386.7,162112.97396,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,669.0,1.98,2.01,0.535,0.111,22744,1429,0.73,0.74,-0.466,0.111,15992,1180,429969.6,3624386.7,502344.8500799999,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,670.0,1.3,1.32,0.428,0.104,56517,1279,1.04,1.06,-0.574,0.105,10962,819,702877.8,3624386.7,3168180.4508700003,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,671.0,0.76,0.78,0.321,0.099,17052,1991,1.5,1.52,-0.682,0.1,2714,189,195954.80000000002,3624386.7,949596.5982200002,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,672.0,0.39,0.4,0.218,0.085,48297,979,2.1,2.15,-0.787,0.088,2324,14,430975.69999999995,3624386.7,2614524.804245,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,673.0,0.16,0.17,0.138,0.065,20407,1103,2.87,2.93,-0.87,0.068,447,60,135685.1,3624386.7,868702.9856350002,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,674.0,0.05,0.06,0.078,0.044,13814,264,3.75,3.83,-0.933,0.045,112,3,61285.59999999999,3624386.7,404019.65563999995,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,675.0,0.02,0.03,0.042,0.027,15801,781,4.71,4.8,-0.968,0.023,133,2,42968.600000000006,3624386.7,283902.80552,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,676.0,0.01,0.02,0.021,0.015,9272,155,5.7,5.79,-1.0,0.0,9,0,13907.999999999998,3624386.7,93220.4562,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,677.0,0.0,0.01,0.012,0.009,5121,893,6.71,6.79,-1.0,0.0,5,0,4608.9,3624386.7,30891.843584999995,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,678.0,0.0,0.01,0.011,0.008,13928,8,7.7,8.02,-1.0,0.0,6,0,11142.400000000001,3624386.7,74683.60736000001,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,679.0,0.0,0.01,0.004,0.003,3376,4,8.7,8.86,-1.0,0.0,1,0,1012.8,3624386.7,6788.44392,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,680.0,0.0,0.01,0.004,0.003,5511,23,9.7,9.94,-1.0,0.0,30,0,1653.3000000000002,3624386.7,11081.491245000001,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,681.0,0.0,0.01,0.004,0.003,1173,0,10.7,10.8,-1.0,0.0,6,0,351.90000000000003,3624386.7,2358.6625350000004,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,682.0,0.0,0.01,0.004,0.002,1941,0,11.69,11.87,-1.0,0.0,0,0,388.2,3624386.7,2601.96873,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,683.0,0.0,0.01,0.003,0.002,1277,0,11.7,14.07,-1.0,0.0,0,0,255.40000000000003,3624386.7,1711.8568100000002,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,684.0,0.0,0.01,0.003,0.002,1187,0,12.75,15.06,-1.0,0.0,5,0,237.4,3624386.7,1591.20911,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,685.0,0.0,0.01,0.003,0.002,1562,0,13.7,16.07,-1.0,0.0,0,0,312.40000000000003,3624386.7,2093.9078600000003,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,686.0,0.0,0.01,0.003,0.001,1478,0,14.71,17.07,-1.0,0.0,0,0,147.8,3624386.7,990.6516700000001,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,687.0,0.0,0.01,0.003,0.001,667,0,15.72,18.07,-1.0,0.0,1,0,66.7,3624386.7,447.066755,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,688.0,0.0,0.01,0.003,0.001,1390,0,16.7,19.07,-1.0,0.0,0,0,139.0,3624386.7,931.6683499999999,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,689.0,0.0,0.01,0.002,0.001,421,0,17.71,20.07,-1.0,0.0,0,0,42.1,3624386.7,282.18156500000003,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,690.0,0.0,0.01,0.002,0.001,721,0,18.71,21.07,-1.0,0.0,4,0,72.1,3624386.7,483.261065,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,691.0,0.0,0.01,0.002,0.001,481,0,19.7,22.07,-1.0,0.0,0,0,48.1,3624386.7,322.397465,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,692.0,0.0,0.01,0.002,0.001,2111,0,20.71,23.21,-1.0,0.0,0,0,211.10000000000002,3624386.7,1414.9294150000003,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,693.0,0.0,0.01,0.002,0.001,2487,0,21.69,24.09,-1.0,0.0,0,0,248.70000000000002,3624386.7,1666.9490550000003,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,694.0,0.0,0.01,0.002,0.001,169,0,22.69,25.09,-1.0,0.0,0,0,16.900000000000002,3624386.7,113.27478500000001,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,695.0,0.0,0.01,0.002,0.001,600,0,23.54,26.18,-1.0,0.0,0,0,60.0,3624386.7,402.15900000000005,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,696.0,0.0,0.01,0.002,0.001,330,0,24.56,27.09,-1.0,0.0,0,0,33.0,3624386.7,221.18744999999998,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,697.0,0.0,0.01,0.002,0.001,777,0,25.67,28.09,-1.0,0.0,0,0,77.7,3624386.7,520.795905,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,698.0,0.0,0.01,0.002,0.001,265,0,26.71,29.09,-1.0,0.0,0,0,26.5,3624386.7,177.620225,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,699.0,0.0,0.01,0.002,0.001,583,0,27.45,30.09,-1.0,0.0,0,0,58.3,3624386.7,390.76449499999995,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,700.0,0.0,0.01,0.002,0.001,2320,0,28.67,31.09,-1.0,0.0,0,0,231.99999999999997,3624386.7,1555.0148,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,701.0,0.0,0.01,0.002,0.001,43,0,29.55,32.09,-1.0,0.0,0,0,4.300000000000001,3624386.7,28.821395000000003,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,702.0,0.0,0.01,0.002,0.0,56,0,30.66,33.23,-1.0,0.0,0,0,0.0,3624386.7,0.0,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,703.0,0.0,0.01,0.002,0.0,34,0,31.7,34.08,-1.0,0.0,0,0,0.0,3624386.7,0.0,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,704.0,0.0,0.01,0.002,0.0,35,0,32.69,35.09,-1.0,0.0,0,0,0.0,3624386.7,0.0,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,705.0,0.0,0.01,0.002,0.0,2390,0,33.64,36.09,-1.0,0.0,0,0,0.0,3624386.7,0.0,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,706.0,0.0,0.01,0.001,0.0,70,0,34.66,37.19,-1.0,0.0,0,0,0.0,3624386.7,0.0,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,708.0,0.0,0.01,0.001,0.0,691,0,36.68,39.09,-1.0,0.0,0,0,0.0,3624386.7,0.0,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,710.0,0.0,0.01,0.001,0.0,657,0,38.67,41.1,-1.0,0.0,2,0,0.0,3624386.7,0.0,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,712.0,0.0,0.01,0.001,0.0,152,0,40.65,43.09,-1.0,0.0,0,0,0.0,3624386.7,0.0,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,714.0,0.0,0.01,0.001,0.0,221,0,42.7,45.11,-1.0,0.0,0,0,0.0,3624386.7,0.0,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,715.0,0.0,0.01,0.001,0.0,3075,0,43.68,46.18,-1.0,0.0,0,0,0.0,3624386.7,0.0,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,716.0,0.0,0.01,0.001,0.0,2480,0,44.65,47.09,-1.0,0.0,0,0,0.0,3624386.7,0.0,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,718.0,0.0,0.01,0.001,0.0,2075,0,46.66,49.09,-1.0,0.0,0,0,0.0,3624386.7,0.0,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,720.0,0.0,0.01,0.001,0.0,198,0,48.64,51.09,-1.0,0.0,0,0,0.0,3624386.7,0.0,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,725.0,0.0,0.01,0.001,0.0,364,0,53.74,56.09,-1.0,0.0,0,0,0.0,3624386.7,0.0,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,730.0,0.0,0.01,0.001,0.0,333,0,58.7,61.09,-1.0,0.0,0,0,0.0,3624386.7,0.0,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,735.0,0.0,0.01,0.001,0.0,244,0,63.68,66.09,-1.0,0.0,0,0,0.0,3624386.7,0.0,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,740.0,0.0,0.01,0.001,0.0,594,0,68.66,71.13,-1.0,0.0,0,0,0.0,3624386.7,0.0,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,745.0,0.0,0.01,0.001,0.0,2436,0,73.69,76.09,-1.0,0.0,0,0,0.0,3624386.7,0.0,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,750.0,0.0,0.01,0.001,0.0,2933,0,78.5,81.09,-1.0,0.0,0,0,0.0,3624386.7,0.0,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,755.0,0.0,0.01,0.001,0.0,0,0,83.67,86.09,-1.0,0.0,0,0,0.0,3624386.7,0.0,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,760.0,0.0,0.01,0.001,0.0,0,0,88.65,91.09,-1.0,0.0,0,0,0.0,3624386.7,0.0,5237066.648154997]
["2025-10-03T09:30:29.000000000",670.265,765.0,0.0,0.01,0.001,0.0,13,0,93.67,96.09,-1.0,0.0,0,0,0.0,3624386.7,0.0,5237066.648154997]
["2025-10-03T09:30:42.000000000",670.24,611.0,59.21,59.32,0.997,0.0,824,0,0.0,0.01,-0.004,0.0,1774,0,0.0,3624386.7,0.0,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,612.0,58.21,58.28,0.997,0.0,309,0,0.0,0.01,-0.004,0.0,1311,0,0.0,3624386.7,0.0,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,613.0,57.21,57.28,0.996,0.0,532,0,0.0,0.01,-0.004,0.0,3702,0,0.0,3624386.7,0.0,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,614.0,56.2,56.28,0.996,0.001,434,0,0.0,0.01,-0.004,0.001,1222,0,165.6,3624386.7,-528.1491199999999,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,615.0,55.2,55.28,0.996,0.001,253,0,0.0,0.01,-0.004,0.001,4937,0,519.0,3624386.7,-3139.4041600000005,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,616.0,54.2,54.28,0.996,0.001,638,0,0.0,0.01,-0.004,0.001,3032,1,367.0,3624386.7,-1604.55456,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,617.0,53.13,53.31,0.996,0.001,636,0,0.0,0.01,-0.004,0.001,2167,10,280.3,3624386.7,-1026.1374400000002,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,618.0,52.14,52.28,0.996,0.001,199,0,0.0,0.01,-0.004,0.001,788,1,98.70000000000002,3624386.7,-394.77136,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,619.0,51.14,51.28,0.996,0.001,283,0,0.0,0.01,-0.004,0.001,3260,0,354.3,3624386.7,-1995.3044800000005,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,620.0,50.15,50.29,0.996,0.001,5433,0,0.0,0.01,-0.004,0.001,8807,10,1424.0,3624386.7,-2261.3897600000005,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,621.0,49.2,49.29,0.996,0.001,293,0,0.0,0.01,-0.004,0.001,2338,0,263.1,3624386.7,-1370.6408000000001,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,622.0,48.21,48.29,0.996,0.001,642,0,0.0,0.01,-0.004,0.001,2582,0,322.4,3624386.7,-1300.2656,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,623.0,47.2,47.28,0.996,0.001,72,0,0.0,0.01,-0.004,0.001,2154,0,222.6,3624386.7,-1395.43968,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,624.0,46.21,46.28,0.994,0.001,186,0,0.0,0.01,-0.006,0.001,1799,0,198.5,3624386.7,-1081.0971200000001,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,625.0,45.21,45.29,0.994,0.001,907,0,0.0,0.01,-0.006,0.001,6963,7,787.0,3624386.7,-4058.9734400000007,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,626.0,44.21,44.31,0.994,0.001,118,0,0.0,0.01,-0.006,0.001,1137,0,125.50000000000001,3624386.7,-682.9745599999999,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,627.0,43.14,43.31,0.994,0.001,285,0,0.0,0.01,-0.006,0.001,1597,0,188.20000000000002,3624386.7,-879.35488,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,628.0,42.2,42.28,0.994,0.001,189,0,0.0,0.01,-0.006,0.001,2636,0,282.5,3624386.7,-1640.07728,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,629.0,41.21,41.28,0.994,0.001,381,0,0.0,0.01,-0.006,0.001,1515,0,189.60000000000002,3624386.7,-760.0521600000001,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,630.0,40.13,40.28,0.994,0.001,4234,2,0.0,0.01,-0.006,0.001,9524,2,1375.8000000000002,3624386.7,-3545.5696000000007,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,631.0,39.22,39.28,0.993,0.001,337,0,0.0,0.01,-0.007,0.001,2983,0,332.0,3624386.7,-1773.4550399999998,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,632.0,38.2,38.28,0.993,0.001,255,0,0.0,0.01,-0.007,0.001,4232,0,448.7,3624386.7,-2665.5444800000005,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,633.0,37.08,37.28,0.993,0.001,271,0,0.0,0.01,-0.007,0.001,3029,12,330.0,3624386.7,-1848.5219200000001,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,634.0,36.21,36.29,0.991,0.002,360,0,0.0,0.01,-0.009,0.002,978,0,267.6,3624386.7,-828.41664,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,635.0,35.22,35.28,0.991,0.002,478,0,0.01,0.02,-0.009,0.002,9064,21,1908.3999999999999,3624386.7,-11509.361280000001,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,636.0,34.21,34.32,0.991,0.002,400,0,0.01,0.02,-0.009,0.002,16637,0,3407.3999999999996,3624386.7,-21765.373760000002,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,637.0,33.22,33.28,0.991,0.002,238,0,0.01,0.02,-0.009,0.002,2068,0,461.2,3624386.7,-2453.0784,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,638.0,32.16,32.33,0.991,0.002,273,0,0.01,0.02,-0.01,0.002,4371,0,928.8000000000001,3624386.7,-5493.287040000002,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,639.0,31.16,31.29,0.989,0.002,423,0,0.01,0.02,-0.012,0.002,7732,0,1630.9999999999998,3624386.7,-9797.56832,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,640.0,30.2,30.29,0.988,0.002,1040,0,0.01,0.02,-0.012,0.002,38052,516,7818.4,3624386.7,-49613.84576,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,641.0,29.2,29.29,0.988,0.002,188,0,0.01,0.02,-0.012,0.002,3282,0,694.0,3624386.7,-4147.44512,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,642.0,28.2,28.29,0.988,0.003,598,0,0.01,0.02,-0.013,0.003,2671,0,980.7,3624386.7,-4168.22256,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,643.0,27.22,27.3,0.987,0.003,522,6,0.01,0.02,-0.013,0.003,2415,2,881.1,3624386.7,-3806.2929599999998,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,644.0,26.15,26.3,0.985,0.003,422,0,0.01,0.02,-0.015,0.003,3752,0,1252.2,3624386.7,-6695.6976,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,645.0,25.16,25.29,0.984,0.003,1256,0,0.01,0.02,-0.016,0.003,12149,42,4021.5000000000005,3624386.7,-21902.772960000002,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,646.0,24.15,24.36,0.984,0.004,522,0,0.01,0.02,-0.016,0.004,33998,0,13807.999999999998,3624386.7,-89747.81696000001,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,647.0,23.22,23.29,0.981,0.004,623,0,0.01,0.02,-0.019,0.004,6511,182,2853.6000000000004,3624386.7,-15785.492479999999,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,648.0,22.22,22.3,0.981,0.004,904,0,0.02,0.03,-0.019,0.004,6244,16,2859.2,3624386.7,-14316.326400000002,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,649.0,21.19,21.29,0.978,0.005,1017,0,0.02,0.03,-0.022,0.005,4192,1,2604.5,3624386.7,-10640.06,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,650.0,20.1,20.3,0.977,0.006,2675,0,0.02,0.03,-0.023,0.006,49399,16,31244.4,3624386.7,-187897.76255999997,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,651.0,19.22,19.33,0.974,0.006,1599,6,0.02,0.03,-0.026,0.006,4794,0,3835.7999999999997,3624386.7,-12848.500800000002,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,652.0,18.23,18.29,0.973,0.007,766,0,0.02,0.03,-0.027,0.007,4828,13,3915.8,3624386.7,-19057.60416,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,653.0,17.22,17.3,0.97,0.008,1740,0,0.02,0.03,-0.03,0.008,17105,71,15076.0,3624386.7,-82385.9008,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,654.0,16.22,16.3,0.966,0.009,1155,1,0.03,0.04,-0.034,0.009,6552,114,6936.3,3624386.7,-32555.567519999993,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,655.0,15.24,15.32,0.962,0.01,2413,0,0.03,0.04,-0.038,0.01,18835,223,21248.0,3624386.7,-110066.8128,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,656.0,14.21,14.31,0.958,0.012,970,0,0.03,0.04,-0.042,0.012,12057,25,15632.400000000001,3624386.7,-89171.41055999997,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,657.0,13.2,13.32,0.953,0.013,1737,0,0.04,0.05,-0.047,0.013,10729,98,16205.8,3624386.7,-78348.37504000001,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,658.0,12.25,12.32,0.946,0.015,9086,0,0.04,0.05,-0.054,0.015,25805,27,52336.5,3624386.7,-168086.1384,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,659.0,11.25,11.33,0.938,0.018,2591,4,0.05,0.06,-0.063,0.018,9377,132,21542.4,3624386.7,-81868.47551999999,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,660.0,10.26,10.34,0.928,0.021,5725,11,0.06,0.07,-0.072,0.021,60861,759,139830.6,3624386.7,-776041.4054400001,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,661.0,9.27,9.34,0.916,0.025,3922,5,0.07,0.08,-0.084,0.025,13520,417,43605.0,3624386.7,-160824.08800000002,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,662.0,8.28,8.35,0.902,0.03,6728,20,0.08,0.09,-0.098,0.03,16547,190,69825.0,3624386.7,-197432.59679999997,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,663.0,7.3,7.38,0.881,0.037,7487,22,0.1,0.11,-0.119,0.037,34269,190,154497.2,3624386.7,-664163.60416,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,664.0,6.36,6.41,0.856,0.045,9329,9,0.14,0.15,-0.145,0.045,16594,142,116653.50000000001,3624386.7,-219118.212,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,665.0,5.41,5.46,0.82,0.055,15420,8,0.19,0.2,-0.18,0.055,25961,511,227595.5,3624386.7,-388574.9912,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,666.0,4.48,4.53,0.773,0.068,6224,207,0.26,0.27,-0.227,0.068,11003,895,117143.60000000002,3624386.7,-217809.23328000001,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,667.0,3.58,3.64,0.713,0.083,10524,21,0.37,0.38,-0.288,0.083,13405,698,198610.7,3624386.7,-160269.79951999994,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,668.0,2.74,2.79,0.633,0.098,15465,195,0.52,0.53,-0.367,0.098,12997,1040,278927.60000000003,3624386.7,162106.92736000003,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,669.0,1.97,2.0,0.535,0.111,22744,1509,0.74,0.75,-0.466,0.111,15992,1697,429969.6,3624386.7,502326.1132799999,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,670.0,1.3,1.31,0.428,0.104,56517,2298,1.06,1.07,-0.574,0.105,10962,1242,702877.8,3624386.7,3168062.28192,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,671.0,0.76,0.77,0.321,0.099,17052,3412,1.51,1.54,-0.682,0.1,2714,297,195954.80000000002,3624386.7,949561.1795200001,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,672.0,0.38,0.39,0.218,0.085,48297,3000,2.13,2.17,-0.787,0.088,2324,41,430975.69999999995,3624386.7,2614427.28592,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,673.0,0.15,0.16,0.138,0.065,20407,1332,2.89,2.94,-0.87,0.068,447,69,135685.1,3624386.7,868670.5841600002,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,674.0,0.05,0.06,0.078,0.044,13814,555,3.78,3.86,-0.933,0.045,112,3,61285.59999999999,3624386.7,404004.58624,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,675.0,0.02,0.03,0.042,0.027,15801,899,4.75,4.83,-0.968,0.023,133,6,42968.600000000006,3624386.7,283892.21632,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,676.0,0.01,0.02,0.021,0.015,9272,167,5.74,5.82,-1.0,0.0,9,0,13907.999999999998,3624386.7,93216.97919999999,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,677.0,0.0,0.01,0.012,0.009,5121,893,6.74,6.81,-1.0,0.0,5,0,4608.9,3624386.7,30890.69136,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,678.0,0.0,0.01,0.011,0.008,13928,10,7.73,7.81,-1.0,0.0,6,0,11142.400000000001,3624386.7,74680.82176,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,679.0,0.0,0.01,0.004,0.003,3376,4,8.7,8.85,-1.0,0.0,1,0,1012.8,3624386.7,6788.19072,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,680.0,0.0,0.01,0.004,0.003,5511,23,9.73,9.94,-1.0,0.0,30,0,1653.3000000000002,3624386.7,11081.077920000002,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,681.0,0.0,0.01,0.004,0.003,1173,30,10.73,10.81,-1.0,0.0,6,0,351.90000000000003,3624386.7,2358.5745600000005,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,682.0,0.0,0.01,0.004,0.002,1941,0,11.7,11.87,-1.0,0.0,0,0,388.2,3624386.7,2601.87168,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,683.0,0.0,0.01,0.003,0.002,1277,0,12.45,13.15,-1.0,0.0,0,0,255.40000000000003,3624386.7,1711.7929600000004,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,684.0,0.0,0.01,0.003,0.002,1187,0,13.45,14.14,-1.0,0.0,5,0,237.4,3624386.7,1591.14976,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,685.0,0.0,0.01,0.003,0.002,1562,0,14.45,15.15,-1.0,0.0,0,0,312.40000000000003,3624386.7,2093.82976,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,686.0,0.0,0.01,0.003,0.001,1478,0,15.45,16.15,-1.0,0.0,0,0,147.8,3624386.7,990.6147200000001,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,687.0,0.0,0.01,0.003,0.001,667,0,16.45,17.15,-1.0,0.0,1,0,66.7,3624386.7,447.05008000000004,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,688.0,0.0,0.01,0.003,0.001,1390,0,17.45,18.15,-1.0,0.0,0,0,139.0,3624386.7,931.6336,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,689.0,0.0,0.01,0.002,0.001,421,0,18.45,19.15,-1.0,0.0,0,0,42.1,3624386.7,282.17104000000006,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,690.0,0.0,0.01,0.002,0.001,721,0,19.45,20.15,-1.0,0.0,4,0,72.1,3624386.7,483.24303999999995,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,691.0,0.0,0.01,0.002,0.001,481,0,20.36,21.22,-1.0,0.0,0,0,48.1,3624386.7,322.38544,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,692.0,0.0,0.01,0.002,0.001,2111,0,21.36,22.2,-1.0,0.0,0,0,211.10000000000002,3624386.7,1414.8766400000002,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,693.0,0.0,0.01,0.002,0.001,2487,0,22.36,23.22,-1.0,0.0,0,0,248.70000000000002,3624386.7,1666.8868800000002,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,694.0,0.0,0.01,0.002,0.001,169,0,23.36,24.22,-1.0,0.0,0,0,16.900000000000002,3624386.7,113.27056000000003,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,695.0,0.0,0.01,0.002,0.001,600,0,24.36,25.22,-1.0,0.0,0,0,60.0,3624386.7,402.144,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,696.0,0.0,0.01,0.002,0.001,330,0,25.36,26.22,-1.0,0.0,0,0,33.0,3624386.7,221.17920000000004,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,697.0,0.0,0.01,0.002,0.001,777,0,26.37,27.21,-1.0,0.0,0,0,77.7,3624386.7,520.77648,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,698.0,0.0,0.01,0.002,0.001,265,0,27.36,28.22,-1.0,0.0,0,0,26.5,3624386.7,177.61360000000002,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,699.0,0.0,0.01,0.002,0.001,583,0,28.36,29.2,-1.0,0.0,0,0,58.3,3624386.7,390.74992,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,700.0,0.0,0.01,0.002,0.001,2320,0,29.36,30.22,-1.0,0.0,0,0,231.99999999999997,3624386.7,1554.9568,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,701.0,0.0,0.01,0.002,0.001,43,0,30.36,31.22,-1.0,0.0,0,0,4.300000000000001,3624386.7,28.820320000000006,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,702.0,0.0,0.01,0.002,0.0,56,0,31.36,32.22,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,703.0,0.0,0.01,0.002,0.0,34,0,32.35,33.23,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,704.0,0.0,0.01,0.002,0.0,35,0,33.36,34.22,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,705.0,0.0,0.01,0.002,0.0,2390,0,34.35,35.24,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,706.0,0.0,0.01,0.001,0.0,70,0,35.36,36.22,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,708.0,0.0,0.01,0.001,0.0,691,0,37.36,38.22,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,710.0,0.0,0.01,0.001,0.0,657,0,39.35,40.24,-1.0,0.0,2,0,0.0,3624386.7,0.0,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,712.0,0.0,0.01,0.001,0.0,152,0,41.36,42.22,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,714.0,0.0,0.01,0.001,0.0,221,0,43.35,44.24,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,715.0,0.0,0.01,0.001,0.0,3075,0,44.35,45.24,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,716.0,0.0,0.01,0.001,0.0,2480,0,45.36,46.23,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,718.0,0.0,0.01,0.001,0.0,2075,0,47.36,48.21,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,720.0,0.0,0.01,0.001,0.0,198,0,49.36,50.22,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,725.0,0.0,0.01,0.001,0.0,364,0,54.35,55.24,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,730.0,0.0,0.01,0.001,0.0,333,0,59.35,60.23,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,735.0,0.0,0.01,0.001,0.0,244,0,64.35,65.24,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,740.0,0.0,0.01,0.001,0.0,594,0,69.36,70.22,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,745.0,0.0,0.01,0.001,0.0,2436,0,74.36,75.22,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,750.0,0.0,0.01,0.001,0.0,2933,0,79.36,80.22,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,755.0,0.0,0.01,0.001,0.0,0,0,84.36,85.22,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,760.0,0.0,0.01,0.001,0.0,0,0,89.35,90.24,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236871.312480002]
["2025-10-03T09:30:42.000000000",670.24,765.0,0.0,0.01,0.001,0.0,13,0,94.36,95.22,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236871.312480002]
["2025-10-03T09:30:54.000000000",670.19,611.0,59.14,59.32,0.997,0.0,824,0,0.0,0.01,-0.004,0.0,1774,0,0.0,3624386.7,0.0,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,612.0,58.15,58.24,0.997,0.0,309,0,0.0,0.01,-0.004,0.0,1311,0,0.0,3624386.7,0.0,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,613.0,57.14,57.25,0.996,0.0,532,0,0.0,0.01,-0.004,0.0,3702,0,0.0,3624386.7,0.0,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,614.0,56.15,56.24,0.996,0.001,434,0,0.0,0.01,-0.004,0.001,1222,0,165.6,3624386.7,-528.10972,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,615.0,55.16,55.22,0.996,0.001,253,0,0.0,0.01,-0.004,0.001,4937,0,519.0,3624386.7,-3139.1699600000006,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,616.0,54.16,54.22,0.996,0.001,638,0,0.0,0.01,-0.004,0.001,3032,1,367.0,3624386.7,-1604.43486,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,617.0,53.13,53.31,0.996,0.001,636,0,0.0,0.01,-0.004,0.001,2167,10,280.3,3624386.7,-1026.0608900000002,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,618.0,52.15,52.26,0.996,0.001,199,0,0.0,0.01,-0.004,0.001,788,1,98.70000000000002,3624386.7,-394.74191,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,619.0,51.14,51.26,0.996,0.001,283,0,0.0,0.01,-0.004,0.001,3260,0,354.3,3624386.7,-1995.1556300000007,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,620.0,50.15,50.26,0.996,0.001,5433,0,0.0,0.01,-0.004,0.001,8807,10,1424.0,3624386.7,-2261.2210600000003,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,621.0,49.15,49.24,0.996,0.001,293,0,0.0,0.01,-0.004,0.001,2338,0,263.1,3624386.7,-1370.5385500000002,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,622.0,48.17,48.26,0.996,0.001,642,0,0.0,0.01,-0.004,0.001,2582,0,322.4,3624386.7,-1300.1686000000002,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,623.0,47.16,47.24,0.996,0.001,72,0,0.0,0.01,-0.004,0.001,2154,0,222.6,3624386.7,-1395.33558,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,624.0,46.15,46.23,0.994,0.001,186,0,0.0,0.01,-0.006,0.001,1799,0,198.5,3624386.7,-1081.01647,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,625.0,45.15,45.24,0.994,0.001,907,0,0.0,0.01,-0.006,0.001,6963,7,787.0,3624386.7,-4058.6706400000007,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,626.0,44.17,44.31,0.994,0.001,118,0,0.0,0.01,-0.006,0.001,1137,0,125.50000000000001,3624386.7,-682.92361,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,627.0,43.14,43.31,0.994,0.001,285,0,0.0,0.01,-0.006,0.001,1597,0,188.20000000000002,3624386.7,-879.28928,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,628.0,42.17,42.23,0.994,0.001,189,0,0.0,0.01,-0.006,0.001,2636,0,282.5,3624386.7,-1639.95493,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,629.0,41.15,41.25,0.994,0.001,381,0,0.0,0.01,-0.006,0.001,1515,0,189.60000000000002,3624386.7,-759.9954600000002,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,630.0,40.13,40.23,0.994,0.001,4234,2,0.0,0.01,-0.006,0.001,9524,2,1375.8000000000002,3624386.7,-3545.3051000000014,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,631.0,39.16,39.25,0.993,0.001,337,0,0.0,0.01,-0.007,0.001,2983,0,332.0,3624386.7,-1773.32274,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,632.0,38.16,38.25,0.993,0.001,255,0,0.0,0.01,-0.007,0.001,4232,0,448.7,3624386.7,-2665.3456300000003,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,633.0,37.08,37.23,0.993,0.001,271,0,0.0,0.01,-0.007,0.001,3029,15,330.0,3624386.7,-1848.3840200000004,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,634.0,36.17,36.23,0.991,0.002,360,0,0.0,0.01,-0.009,0.002,978,0,267.6,3624386.7,-828.35484,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,635.0,35.17,35.23,0.991,0.002,478,0,0.01,0.02,-0.009,0.002,9064,523,1908.3999999999999,3624386.7,-11508.502680000001,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,636.0,34.17,34.32,0.991,0.002,400,0,0.01,0.02,-0.009,0.002,16637,0,3407.3999999999996,3624386.7,-21763.750060000006,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,637.0,33.17,33.24,0.991,0.002,238,0,0.01,0.02,-0.009,0.002,2068,0,461.2,3624386.7,-2452.8954000000003,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,638.0,32.16,32.33,0.991,0.002,273,0,0.01,0.02,-0.01,0.002,4371,0,928.8000000000001,3624386.7,-5492.877240000002,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,639.0,31.17,31.23,0.989,0.002,423,0,0.01,0.02,-0.012,0.002,7732,0,1630.9999999999998,3624386.7,-9796.837420000002,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,640.0,30.15,30.25,0.988,0.002,1040,0,0.01,0.02,-0.012,0.002,38052,516,7818.4,3624386.7,-49610.14456,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,641.0,29.17,29.24,0.988,0.002,188,0,0.01,0.02,-0.012,0.002,3282,0,694.0,3624386.7,-4147.13572,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,642.0,28.16,28.23,0.988,0.003,598,0,0.01,0.02,-0.013,0.003,2671,10,980.7,3624386.7,-4167.91161,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,643.0,27.17,27.26,0.987,0.003,522,6,0.01,0.02,-0.013,0.003,2415,3,881.1,3624386.7,-3806.00901,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,644.0,26.16,26.24,0.985,0.003,422,0,0.01,0.02,-0.015,0.003,3752,0,1252.2,3624386.7,-6695.1981000000005,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,645.0,25.16,25.26,0.984,0.003,1256,0,0.01,0.02,-0.016,0.003,12149,42,4021.5000000000005,3624386.7,-21901.139010000003,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,646.0,24.15,24.36,0.984,0.004,522,0,0.01,0.02,-0.016,0.004,33998,0,13807.999999999998,3624386.7,-89741.12176000001,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,647.0,23.18,23.24,0.981,0.004,623,0,0.01,0.02,-0.019,0.004,6511,182,2853.6000000000004,3624386.7,-15784.31488,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,648.0,22.18,22.27,0.981,0.004,904,0,0.02,0.03,-0.019,0.004,6244,16,2859.2,3624386.7,-14315.2584,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,649.0,21.17,21.24,0.978,0.005,1017,0,0.02,0.03,-0.022,0.005,4192,6,2604.5,3624386.7,-10639.26625,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,650.0,20.16,20.26,0.977,0.006,2675,0,0.02,0.03,-0.023,0.006,49399,25,31244.4,3624386.7,-187883.74536,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,651.0,19.17,19.33,0.974,0.006,1599,6,0.02,0.03,-0.026,0.006,4794,0,3835.7999999999997,3624386.7,-12847.542300000003,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,652.0,18.17,18.24,0.973,0.007,766,0,0.02,0.03,-0.027,0.007,4828,13,3915.8,3624386.7,-19056.18246,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,653.0,17.19,17.28,0.97,0.008,1740,0,0.02,0.03,-0.03,0.008,17105,131,15076.0,3624386.7,-82379.75480000001,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,654.0,16.17,16.25,0.966,0.009,1155,1,0.03,0.04,-0.034,0.009,6552,114,6936.3,3624386.7,-32553.13887,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,655.0,15.18,15.25,0.962,0.01,2413,0,0.03,0.04,-0.038,0.01,18835,224,21248.0,3624386.7,-110058.60180000002,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,656.0,14.19,14.26,0.958,0.012,970,0,0.03,0.04,-0.042,0.012,12057,25,15632.400000000001,3624386.7,-89164.75835999999,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,657.0,13.2,13.26,0.953,0.013,1737,0,0.04,0.05,-0.047,0.013,10729,107,16205.8,3624386.7,-78342.53024000001,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,658.0,12.19,12.26,0.946,0.015,9086,0,0.04,0.05,-0.054,0.015,25805,37,52336.5,3624386.7,-168073.59915000002,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,659.0,11.2,11.27,0.938,0.018,2591,4,0.05,0.06,-0.063,0.018,9377,132,21542.4,3624386.7,-81862.36812,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,660.0,10.18,10.28,0.928,0.021,5725,11,0.06,0.07,-0.072,0.021,60861,768,139830.6,3624386.7,-775983.5126400002,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,661.0,9.21,9.29,0.916,0.025,3922,5,0.07,0.08,-0.084,0.025,13520,421,43605.0,3624386.7,-160812.09050000002,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,662.0,8.23,8.31,0.902,0.03,6728,21,0.08,0.09,-0.098,0.03,16547,195,69825.0,3624386.7,-197417.86829999997,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,663.0,7.25,7.32,0.881,0.037,7487,22,0.1,0.11,-0.119,0.037,34269,197,154497.2,3624386.7,-664114.05746,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,664.0,6.31,6.36,0.856,0.045,9329,9,0.14,0.15,-0.145,0.045,16594,222,116653.50000000001,3624386.7,-219101.86575000003,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,665.0,5.36,5.41,0.82,0.055,15420,14,0.19,0.2,-0.18,0.055,25961,636,227595.5,3624386.7,-388546.0034500001,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,666.0,4.43,4.48,0.773,0.068,6224,207,0.26,0.27,-0.227,0.068,11003,1558,117143.60000000002,3624386.7,-217792.98468000005,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,667.0,3.54,3.59,0.713,0.083,10524,23,0.37,0.38,-0.288,0.083,13405,796,198610.7,3624386.7,-160257.84336999996,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,668.0,2.71,2.72,0.633,0.098,15465,229,0.53,0.54,-0.367,0.098,12997,1431,278927.60000000003,3624386.7,162094.83416000003,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,669.0,1.93,1.96,0.535,0.111,22744,1596,0.75,0.76,-0.466,0.111,15992,1839,429969.6,3624386.7,502288.63967999996,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,670.0,1.26,1.27,0.428,0.104,56517,2610,1.08,1.09,-0.574,0.105,10962,1678,702877.8,3624386.7,3167825.9440200003,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,671.0,0.73,0.75,0.321,0.099,17052,4052,1.54,1.56,-0.682,0.1,2714,356,195954.80000000002,3624386.7,949490.3421200002,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,672.0,0.36,0.37,0.218,0.085,48297,3644,2.17,2.2,-0.787,0.088,2324,156,430975.69999999995,3624386.7,2614232.24927,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,673.0,0.15,0.16,0.138,0.065,20407,1602,2.96,2.98,-0.87,0.068,447,70,135685.1,3624386.7,868605.7812100003,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,674.0,0.05,0.06,0.078,0.044,13814,870,3.83,3.92,-0.933,0.045,112,3,61285.59999999999,3624386.7,403974.44744,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,675.0,0.02,0.03,0.042,0.027,15801,934,4.8,4.88,-0.968,0.023,133,8,42968.600000000006,3624386.7,283871.03792,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,676.0,0.01,0.02,0.021,0.015,9272,173,5.79,5.86,-1.0,0.0,9,10,13907.999999999998,3624386.7,93210.0252,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,677.0,0.0,0.01,0.012,0.009,5121,993,6.76,6.88,-1.0,0.0,5,0,4608.9,3624386.7,30888.38691,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,678.0,0.0,0.01,0.011,0.008,13928,10,7.79,7.86,-1.0,0.0,6,0,11142.400000000001,3624386.7,74675.25056000001,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,679.0,0.0,0.01,0.004,0.003,3376,4,8.7,8.85,-1.0,0.0,1,0,1012.8,3624386.7,6787.68432,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,680.0,0.0,0.01,0.004,0.003,5511,23,9.78,9.94,-1.0,0.0,30,0,1653.3000000000002,3624386.7,11080.251270000004,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,681.0,0.0,0.01,0.004,0.003,1173,30,10.78,10.87,-1.0,0.0,6,0,351.90000000000003,3624386.7,2358.39861,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,682.0,0.0,0.01,0.004,0.002,1941,0,11.7,11.87,-1.0,0.0,0,0,388.2,3624386.7,2601.67758,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,683.0,0.0,0.01,0.003,0.002,1277,0,12.47,13.14,-1.0,0.0,0,0,255.40000000000003,3624386.7,1711.6652600000004,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,684.0,0.0,0.01,0.003,0.002,1187,0,13.46,14.14,-1.0,0.0,5,0,237.4,3624386.7,1591.0310600000003,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,685.0,0.0,0.01,0.003,0.002,1562,0,14.46,15.14,-1.0,0.0,0,0,312.40000000000003,3624386.7,2093.67356,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,686.0,0.0,0.01,0.003,0.001,1478,0,15.46,16.14,-1.0,0.0,0,0,147.8,3624386.7,990.5408200000002,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,687.0,0.0,0.01,0.003,0.001,667,0,16.46,17.14,-1.0,0.0,1,0,66.7,3624386.7,447.01673000000005,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,688.0,0.0,0.01,0.003,0.001,1390,0,17.46,18.14,-1.0,0.0,0,0,139.0,3624386.7,931.5641,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,689.0,0.0,0.01,0.002,0.001,421,0,18.47,19.14,-1.0,0.0,0,0,42.1,3624386.7,282.14999000000006,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,690.0,0.0,0.01,0.002,0.001,721,0,19.46,20.14,-1.0,0.0,4,0,72.1,3624386.7,483.20699,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,691.0,0.0,0.01,0.002,0.001,481,0,20.39,21.21,-1.0,0.0,0,0,48.1,3624386.7,322.36139000000003,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,692.0,0.0,0.01,0.002,0.001,2111,0,21.38,22.2,-1.0,0.0,0,0,211.10000000000002,3624386.7,1414.7710900000002,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,693.0,0.0,0.01,0.002,0.001,2487,0,22.37,23.21,-1.0,0.0,0,0,248.70000000000002,3624386.7,1666.7625300000002,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,694.0,0.0,0.01,0.002,0.001,169,0,23.38,24.2,-1.0,0.0,0,0,16.900000000000002,3624386.7,113.26211000000004,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,695.0,0.0,0.01,0.002,0.001,600,0,24.37,25.21,-1.0,0.0,0,0,60.0,3624386.7,402.11400000000003,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,696.0,0.0,0.01,0.002,0.001,330,0,25.37,26.21,-1.0,0.0,0,0,33.0,3624386.7,221.1627,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,697.0,0.0,0.01,0.002,0.001,777,0,26.37,27.21,-1.0,0.0,0,0,77.7,3624386.7,520.7376300000001,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,698.0,0.0,0.01,0.002,0.001,265,0,27.38,28.2,-1.0,0.0,0,0,26.5,3624386.7,177.60035,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,699.0,0.0,0.01,0.002,0.001,583,0,28.38,29.18,-1.0,0.0,0,0,58.3,3624386.7,390.7207700000001,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,700.0,0.0,0.01,0.002,0.001,2320,0,29.39,30.19,-1.0,0.0,0,0,231.99999999999997,3624386.7,1554.8408,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,701.0,0.0,0.01,0.002,0.001,43,0,30.37,31.21,-1.0,0.0,0,0,4.300000000000001,3624386.7,28.81817000000001,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,702.0,0.0,0.01,0.002,0.0,56,0,31.37,32.21,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,703.0,0.0,0.01,0.002,0.0,34,0,32.37,33.23,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,704.0,0.0,0.01,0.002,0.0,35,0,33.39,34.2,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,705.0,0.0,0.01,0.002,0.0,2390,0,34.37,35.23,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,706.0,0.0,0.01,0.001,0.0,70,0,35.38,36.22,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,708.0,0.0,0.01,0.001,0.0,691,0,37.39,38.19,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,710.0,0.0,0.01,0.001,0.0,657,0,39.39,40.21,-1.0,0.0,2,0,0.0,3624386.7,0.0,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,712.0,0.0,0.01,0.001,0.0,152,0,41.38,42.19,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,714.0,0.0,0.01,0.001,0.0,221,0,43.38,44.22,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,715.0,0.0,0.01,0.001,0.0,3075,0,44.39,45.22,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,716.0,0.0,0.01,0.001,0.0,2480,0,45.37,46.22,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,718.0,0.0,0.01,0.001,0.0,2075,0,47.37,48.21,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,720.0,0.0,0.01,0.001,0.0,198,0,49.38,50.21,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,725.0,0.0,0.01,0.001,0.0,364,0,54.38,55.24,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,730.0,0.0,0.01,0.001,0.0,333,0,59.37,60.19,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,735.0,0.0,0.01,0.001,0.0,244,0,64.38,65.22,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,740.0,0.0,0.01,0.001,0.0,594,0,69.38,70.22,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,745.0,0.0,0.01,0.001,0.0,2436,0,74.38,75.23,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,750.0,0.0,0.01,0.001,0.0,2933,0,79.39,80.21,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,755.0,0.0,0.01,0.001,0.0,0,0,84.37,85.22,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,760.0,0.0,0.01,0.001,0.0,0,0,89.37,90.24,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236480.641129999]
["2025-10-03T09:30:54.000000000",670.19,765.0,0.0,0.01,0.001,0.0,13,0,94.38,95.22,-1.0,0.0,0,0,0.0,3624386.7,0.0,5236480.641129999]
["2025-10-03T09:31:07.000000000",670.22,611.0,59.19,59.32,1.0,0.0,824,0,0.0,0.01,-0.001,0.0,1774,0,0.0,3728695.6999999997,0.0,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,612.0,58.15,58.28,1.0,0.0,309,0,0.0,0.01,-0.001,0.0,1311,0,0.0,3728695.6999999997,0.0,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,613.0,57.14,57.28,1.0,0.0,532,0,0.0,0.01,-0.001,0.0,3702,0,0.0,3728695.6999999997,0.0,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,614.0,56.15,56.28,1.0,0.0,434,0,0.0,0.01,-0.001,0.0,1222,0,0.0,3728695.6999999997,0.0,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,615.0,55.18,55.27,1.0,0.0,253,0,0.0,0.01,-0.001,0.0,4937,0,0.0,3728695.6999999997,0.0,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,616.0,54.16,54.28,1.0,0.0,638,0,0.0,0.01,-0.001,0.0,3032,1,0.0,3728695.6999999997,0.0,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,617.0,53.13,53.31,1.0,0.0,636,0,0.0,0.01,-0.001,0.0,2167,10,0.0,3728695.6999999997,0.0,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,618.0,52.2,52.28,1.0,0.0,199,0,0.0,0.01,-0.001,0.0,788,1,0.0,3728695.6999999997,0.0,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,619.0,51.15,51.28,1.0,0.0,283,0,0.0,0.01,-0.001,0.0,3260,0,0.0,3728695.6999999997,0.0,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,620.0,50.15,50.28,1.0,0.0,5433,0,0.0,0.01,-0.001,0.0,8807,10,0.0,3728695.6999999997,0.0,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,621.0,49.15,49.27,1.0,0.0,293,0,0.0,0.01,-0.001,0.0,2338,0,0.0,3728695.6999999997,0.0,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,622.0,48.15,48.26,1.0,0.0,642,0,0.0,0.01,-0.001,0.0,2582,0,0.0,3728695.6999999997,0.0,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,623.0,47.16,47.26,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,2154,0,0.0,3728695.6999999997,0.0,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,624.0,46.15,46.3,1.0,0.0,186,0,0.0,0.01,-0.001,0.0,1799,0,0.0,3728695.6999999997,0.0,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,625.0,45.15,45.29,1.0,0.0,907,0,0.0,0.01,-0.001,0.0,6963,7,0.0,3728695.6999999997,0.0,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,626.0,44.2,44.31,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,1137,0,0.0,3728695.6999999997,0.0,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,627.0,43.18,43.31,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,1597,2,0.0,3728695.6999999997,0.0,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,628.0,42.19,42.29,1.0,0.0,189,0,0.0,0.01,-0.001,0.0,2636,0,0.0,3728695.6999999997,0.0,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,629.0,41.2,41.31,1.0,0.0,381,0,0.0,0.01,-0.001,0.0,1515,0,0.0,3728695.6999999997,0.0,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,630.0,40.13,40.27,1.0,0.0,4234,2,0.0,0.01,-0.001,0.0,9524,2,0.0,3728695.6999999997,0.0,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,631.0,39.19,39.29,1.0,0.0,337,0,0.0,0.01,-0.001,0.0,2983,0,0.0,3728695.6999999997,0.0,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,632.0,38.15,38.28,1.0,0.0,255,0,0.0,0.01,-0.001,0.0,4232,0,0.0,3728695.6999999997,0.0,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,633.0,37.08,37.29,1.0,0.0,271,0,0.0,0.01,-0.001,0.0,3029,15,0.0,3728695.6999999997,0.0,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,634.0,36.19,36.29,1.0,0.0,360,0,0.0,0.01,-0.001,0.0,978,0,0.0,3728695.6999999997,0.0,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,635.0,35.18,35.29,1.0,0.0,478,0,0.01,0.02,-0.004,0.001,9064,724,906.4,3728695.6999999997,-6074.8740800000005,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,636.0,34.17,34.32,1.0,0.0,400,0,0.01,0.02,-0.004,0.001,16637,0,1663.7,3728695.6999999997,-11150.450139999999,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,637.0,33.2,33.29,1.0,0.0,238,0,0.01,0.02,-0.004,0.001,2068,0,206.8,3728695.6999999997,-1386.0149600000002,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,638.0,32.16,32.33,1.0,0.0,273,0,0.01,0.02,-0.004,0.001,4371,0,437.1,3728695.6999999997,-2929.53162,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,639.0,31.16,31.29,1.0,0.0,423,0,0.01,0.02,-0.004,0.001,7732,0,773.2,3728695.6999999997,-5182.14104,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,640.0,30.15,30.29,1.0,0.0,1040,6,0.01,0.02,-0.004,0.001,38052,516,3805.2,3728695.6999999997,-25503.21144,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,641.0,29.2,29.28,1.0,0.0,188,0,0.01,0.02,-0.004,0.001,3282,0,328.2,3728695.6999999997,-2199.66204,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,642.0,28.16,28.29,1.0,0.0,598,0,0.01,0.02,-0.004,0.001,2671,10,267.1,3728695.6999999997,-1790.1576200000002,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,643.0,27.17,27.28,1.0,0.0,522,6,0.01,0.02,-0.005,0.001,2415,3,241.5,3728695.6999999997,-1618.5813,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,644.0,26.16,26.28,1.0,0.0,422,0,0.01,0.02,-0.005,0.001,3752,0,375.20000000000005,3728695.6999999997,-2514.6654400000007,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,645.0,25.19,25.3,1.0,0.0,1256,0,0.01,0.02,-0.005,0.001,12149,42,1214.9,3728695.6999999997,-8142.502780000001,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,646.0,24.15,24.36,1.0,0.0,522,0,0.01,0.02,-0.005,0.002,33998,0,6799.599999999999,3728695.6999999997,-45572.27912,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,647.0,23.19,23.3,1.0,0.0,623,0,0.01,0.02,-0.005,0.002,6511,182,1302.2,3728695.6999999997,-8727.60484,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,648.0,22.2,22.3,1.0,0.0,904,0,0.02,0.03,-0.008,0.002,6244,16,1248.8,3728695.6999999997,-8369.70736,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,649.0,21.17,21.29,1.0,0.0,1017,0,0.02,0.03,-0.008,0.003,4192,8,1257.6000000000001,3728695.6999999997,-8428.686720000002,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,650.0,20.17,20.3,1.0,0.0,2675,0,0.02,0.03,-0.009,0.003,49399,25,14819.7,3728695.6999999997,-99324.59334,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,651.0,19.21,19.33,1.0,0.0,1599,6,0.02,0.03,-0.009,0.003,4794,0,1438.2,3728695.6999999997,-9639.104040000002,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,652.0,18.17,18.3,1.0,0.0,766,0,0.02,0.03,-0.009,0.003,4828,15,1448.4,3728695.6999999997,-9707.466480000001,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,653.0,17.18,17.31,1.0,0.0,1740,0,0.02,0.03,-0.01,0.003,17105,132,5131.5,3728695.6999999997,-34392.3393,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,654.0,16.22,16.3,1.0,0.0,1155,1,0.03,0.04,-0.013,0.005,6552,126,3276.0,3728695.6999999997,-21956.4072,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,655.0,15.21,15.29,1.0,0.0,2413,0,0.03,0.04,-0.014,0.005,18835,225,9417.5,3728695.6999999997,-63117.96850000001,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,656.0,14.22,14.29,1.0,0.0,970,0,0.03,0.04,-0.015,0.006,12057,30,7234.2,3728695.6999999997,-48485.05524,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,657.0,13.22,13.29,1.0,0.0,1737,0,0.04,0.05,-0.019,0.007,10729,109,7510.300000000001,3728695.6999999997,-50335.53266000001,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,658.0,12.22,12.29,1.0,0.0,9086,0,0.04,0.05,-0.02,0.008,25805,38,20644.0,3728695.6999999997,-138360.2168,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,659.0,11.24,11.32,0.956,0.002,2591,4,0.05,0.06,-0.025,0.01,9377,147,9895.2,3728695.6999999997,-59373.44936,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,660.0,10.25,10.31,0.955,0.005,5725,18,0.06,0.07,-0.031,0.013,60861,774,81981.8,3728695.6999999997,-511088.32496000006,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,661.0,9.25,9.33,0.952,0.009,3922,5,0.07,0.08,-0.036,0.016,13520,429,25161.8,3728695.6999999997,-121324.56484,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,662.0,8.27,8.33,0.948,0.013,6728,26,0.08,0.09,-0.043,0.019,16547,257,40185.7,3728695.6999999997,-152092.35438,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,663.0,7.28,7.36,0.94,0.02,7487,22,0.1,0.11,-0.055,0.025,34269,206,100646.5,3728695.6999999997,-473835.4867,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,664.0,6.33,6.38,0.925,0.029,9329,12,0.13,0.14,-0.072,0.032,16594,266,80154.9,3728695.6999999997,-174570.19274000006,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,665.0,5.38,5.43,0.898,0.042,15420,16,0.18,0.19,-0.101,0.043,25961,804,176396.3,3728695.6999999997,-314120.7202599999,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,666.0,4.45,4.5,0.863,0.056,6224,236,0.25,0.26,-0.137,0.057,11003,1800,97571.5,3728695.6999999997,-186741.38794000007,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,667.0,3.56,3.6,0.811,0.075,10524,27,0.36,0.37,-0.189,0.075,13405,1284,179467.5,3728695.6999999997,-144817.78650000002,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,668.0,2.71,2.75,0.742,0.097,15465,347,0.51,0.52,-0.259,0.096,12997,1888,274781.7,3728695.6999999997,169158.83646000002,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,669.0,1.94,1.96,0.647,0.12,22744,1758,0.73,0.74,-0.354,0.119,15992,2226,463232.79999999993,3728695.6999999997,553757.2110399998,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,670.0,1.27,1.28,0.523,0.137,56517,2932,1.06,1.07,-0.477,0.138,10962,2026,925558.5000000001,3728695.6999999997,4175519.5260600005,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,671.0,0.74,0.75,0.383,0.137,17052,5143,1.52,1.54,-0.618,0.137,2714,702,270794.20000000007,3728695.6999999997,1316517.1673200002,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,672.0,0.37,0.38,0.242,0.119,48297,4083,2.14,2.18,-0.759,0.12,2324,231,602622.3,3728695.6999999997,3665073.2718599997,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,673.0,0.15,0.16,0.126,0.084,20407,1795,2.92,2.96,-0.874,0.084,447,86,175173.6,3728695.6999999997,1123717.6608,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,674.0,0.05,0.06,0.055,0.046,13814,920,3.8,3.87,-0.945,0.046,112,3,64059.6,3728695.6999999997,422434.30423999997,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,675.0,0.02,0.03,0.026,0.025,15801,1008,4.75,4.83,-0.974,0.025,133,8,39835.0,3728695.6999999997,262525.17400000006,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,676.0,0.01,0.02,0.015,0.014,9272,184,5.74,5.82,-0.984,0.014,9,10,12993.4,3728695.6999999997,86915.47003999999,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,677.0,0.0,0.01,0.006,0.006,5121,993,6.74,6.85,-0.994,0.006,5,0,3075.6,3728695.6999999997,20573.07312,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,678.0,0.0,0.01,0.005,0.005,13928,11,7.75,7.86,-0.995,0.005,6,0,6967.0,3728695.6999999997,46654.0142,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,679.0,0.0,0.01,0.005,0.004,3376,4,8.7,8.85,-0.995,0.004,1,0,1350.8,3728695.6999999997,9047.97,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,680.0,0.0,0.01,0.004,0.003,5511,23,9.75,9.94,-0.996,0.003,30,0,1662.3000000000002,3728695.6999999997,11020.427460000003,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,681.0,0.0,0.01,0.004,0.003,1173,30,10.74,10.87,-0.996,0.003,6,0,353.7,3728695.6999999997,2346.4402200000004,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,682.0,0.0,0.01,0.004,0.003,1941,0,11.7,11.86,-0.996,0.003,0,0,582.3000000000001,3728695.6999999997,3902.691060000001,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,683.0,0.0,0.01,0.003,0.002,1277,0,12.47,13.11,-0.996,0.002,0,0,255.40000000000003,3728695.6999999997,1711.7418800000003,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,684.0,0.0,0.01,0.003,0.002,1187,0,13.46,14.11,-0.997,0.002,5,0,238.39999999999998,3728695.6999999997,1584.4000800000003,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,685.0,0.0,0.01,0.003,0.002,1562,0,14.46,15.11,-0.997,0.002,0,0,312.40000000000003,3728695.6999999997,2093.7672800000005,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,686.0,0.0,0.01,0.003,0.002,1478,0,15.46,16.11,-0.997,0.002,0,0,295.6,3728695.6999999997,1981.1703200000004,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,687.0,0.0,0.01,0.003,0.001,667,0,16.46,17.11,-0.997,0.001,1,0,66.8,3728695.6999999997,446.3665200000001,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,688.0,0.0,0.01,0.003,0.001,1390,0,17.46,18.11,-0.997,0.001,0,0,139.0,3728695.6999999997,931.6058,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,689.0,0.0,0.01,0.003,0.001,421,0,18.47,19.11,-0.997,0.001,0,0,42.1,3728695.6999999997,282.16262,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,690.0,0.0,0.01,0.002,0.001,721,0,19.46,20.11,-0.998,0.001,4,0,72.5,3728695.6999999997,480.54774000000003,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,691.0,0.0,0.01,0.002,0.001,481,0,20.39,21.2,-0.998,0.001,0,0,48.1,3728695.6999999997,322.37582000000003,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,692.0,0.0,0.01,0.002,0.001,2111,0,21.41,22.19,-0.998,0.001,0,0,211.10000000000002,3728695.6999999997,1414.8344200000001,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,693.0,0.0,0.01,0.002,0.001,2487,0,22.39,23.18,-0.998,0.001,0,0,248.70000000000002,3728695.6999999997,1666.83714,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,694.0,0.0,0.01,0.002,0.001,169,0,23.38,24.2,-0.998,0.001,0,0,16.900000000000002,3728695.6999999997,113.26718000000002,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,695.0,0.0,0.01,0.002,0.001,600,0,24.38,25.19,-0.998,0.001,0,0,60.0,3728695.6999999997,402.13200000000006,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,696.0,0.0,0.01,0.002,0.001,330,0,25.4,26.2,-0.998,0.001,0,0,33.0,3728695.6999999997,221.17260000000002,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,697.0,0.0,0.01,0.002,0.001,777,0,26.39,27.18,-0.998,0.001,0,0,77.7,3728695.6999999997,520.76094,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,698.0,0.0,0.01,0.002,0.001,265,0,27.39,28.2,-0.998,0.001,0,0,26.5,3728695.6999999997,177.6083,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,699.0,0.0,0.01,0.002,0.001,583,0,28.4,29.17,-0.998,0.001,0,0,58.3,3728695.6999999997,390.73826,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,700.0,0.0,0.01,0.002,0.001,2320,0,29.4,30.18,-0.998,0.001,0,0,231.99999999999997,3728695.6999999997,1554.9103999999998,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,701.0,0.0,0.01,0.002,0.001,43,0,30.38,31.19,-0.998,0.001,0,0,4.300000000000001,3728695.6999999997,28.819460000000003,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,702.0,0.0,0.01,0.002,0.001,56,0,31.38,32.2,-0.998,0.001,0,0,5.6000000000000005,3728695.6999999997,37.532320000000006,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,703.0,0.0,0.01,0.002,0.0,34,0,32.38,33.2,-0.998,0.0,0,0,0.0,3728695.6999999997,0.0,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,704.0,0.0,0.01,0.002,0.0,35,0,33.41,34.19,-0.998,0.0,0,0,0.0,3728695.6999999997,0.0,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,705.0,0.0,0.01,0.002,0.0,2390,0,34.39,35.2,-0.998,0.0,0,0,0.0,3728695.6999999997,0.0,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,706.0,0.0,0.01,0.002,0.0,70,0,35.39,36.2,-0.998,0.0,0,0,0.0,3728695.6999999997,0.0,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,708.0,0.0,0.01,0.001,0.0,691,0,37.41,38.18,-0.999,0.0,0,0,0.0,3728695.6999999997,0.0,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,710.0,0.0,0.01,0.001,0.0,657,0,39.39,40.2,-0.999,0.0,2,0,0.0,3728695.6999999997,0.0,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,712.0,0.0,0.01,0.001,0.0,152,0,41.38,42.19,-0.999,0.0,0,0,0.0,3728695.6999999997,0.0,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,714.0,0.0,0.01,0.001,0.0,221,0,43.4,44.19,-0.999,0.0,0,0,0.0,3728695.6999999997,0.0,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,715.0,0.0,0.01,0.001,0.0,3075,0,44.43,45.2,-0.999,0.0,0,0,0.0,3728695.6999999997,0.0,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,716.0,0.0,0.01,0.001,0.0,2480,0,45.38,46.2,-0.999,0.0,0,0,0.0,3728695.6999999997,0.0,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,718.0,0.0,0.01,0.001,0.0,2075,0,47.38,48.2,-0.999,0.0,0,0,0.0,3728695.6999999997,0.0,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,720.0,0.0,0.01,0.001,0.0,198,0,49.41,50.19,-0.999,0.0,0,0,0.0,3728695.6999999997,0.0,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,725.0,0.0,0.01,0.001,0.0,364,0,54.4,55.2,-0.999,0.0,0,0,0.0,3728695.6999999997,0.0,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,730.0,0.0,0.01,0.001,0.0,333,0,59.4,60.18,-0.999,0.0,0,0,0.0,3728695.6999999997,0.0,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,735.0,0.0,0.01,0.001,0.0,244,0,64.38,65.2,-0.999,0.0,0,0,0.0,3728695.6999999997,0.0,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,740.0,0.0,0.01,0.001,0.0,594,0,69.39,70.2,-0.999,0.0,0,0,0.0,3728695.6999999997,0.0,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,745.0,0.0,0.01,0.001,0.0,2436,0,74.39,75.2,-0.999,0.0,0,0,0.0,3728695.6999999997,0.0,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,750.0,0.0,0.01,0.001,0.0,2933,0,79.41,80.2,-0.999,0.0,0,0,0.0,3728695.6999999997,0.0,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,755.0,0.0,0.01,0.001,0.0,0,0,84.4,85.19,-0.999,0.0,0,0,0.0,3728695.6999999997,0.0,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,760.0,0.0,0.01,0.001,0.0,0,0,89.38,90.2,-0.999,0.0,0,0,0.0,3728695.6999999997,0.0,9132652.967219995]
["2025-10-03T09:31:07.000000000",670.22,765.0,0.0,0.01,0.001,0.0,13,0,94.33,95.2,-0.999,0.0,0,0,0.0,3728695.6999999997,0.0,9132652.967219995]
["2025-10-03T09:31:19.000000000",670.31,611.0,59.14,59.37,1.0,0.0,824,0,0.0,0.01,-0.001,0.0,1774,0,0.0,4695966.599999999,0.0,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,612.0,58.14,58.37,1.0,0.0,309,0,0.0,0.01,-0.001,0.0,1311,0,0.0,4695966.599999999,0.0,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,613.0,57.12,57.37,1.0,0.0,532,0,0.0,0.01,-0.001,0.0,3702,0,0.0,4695966.599999999,0.0,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,614.0,56.1,56.37,1.0,0.0,434,0,0.0,0.01,-0.001,0.0,1222,0,0.0,4695966.599999999,0.0,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,615.0,55.19,55.37,1.0,0.0,253,0,0.0,0.01,-0.001,0.0,4937,0,0.0,4695966.599999999,0.0,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,616.0,54.13,54.37,1.0,0.0,638,0,0.0,0.01,-0.001,0.0,3032,1,0.0,4695966.599999999,0.0,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,617.0,53.12,53.37,1.0,0.0,636,0,0.0,0.01,-0.001,0.0,2167,10,0.0,4695966.599999999,0.0,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,618.0,52.16,52.37,1.0,0.0,199,0,0.0,0.01,-0.001,0.0,788,1,0.0,4695966.599999999,0.0,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,619.0,51.13,51.37,1.0,0.0,283,0,0.0,0.01,-0.001,0.0,3260,0,0.0,4695966.599999999,0.0,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,620.0,50.17,50.37,1.0,0.0,5433,0,0.0,0.01,-0.001,0.0,8807,10,0.0,4695966.599999999,0.0,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,621.0,49.19,49.37,1.0,0.0,293,0,0.0,0.01,-0.001,0.0,2338,0,0.0,4695966.599999999,0.0,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,622.0,48.07,48.37,1.0,0.0,642,0,0.0,0.01,-0.001,0.0,2582,0,0.0,4695966.599999999,0.0,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,623.0,47.08,47.37,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,2154,0,0.0,4695966.599999999,0.0,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,624.0,46.2,46.37,1.0,0.0,186,0,0.0,0.01,-0.001,0.0,1799,0,0.0,4695966.599999999,0.0,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,625.0,45.24,45.37,1.0,0.0,907,0,0.0,0.01,-0.001,0.0,6963,7,0.0,4695966.599999999,0.0,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,626.0,44.12,44.37,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,1137,0,0.0,4695966.599999999,0.0,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,627.0,43.25,43.37,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,1597,2,0.0,4695966.599999999,0.0,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,628.0,42.12,42.37,1.0,0.0,189,0,0.0,0.01,-0.001,0.0,2636,0,0.0,4695966.599999999,0.0,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,629.0,41.12,41.37,1.0,0.0,381,0,0.0,0.01,-0.001,0.0,1515,0,0.0,4695966.599999999,0.0,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,630.0,40.13,40.37,1.0,0.0,4234,2,0.0,0.01,-0.001,0.0,9524,2,0.0,4695966.599999999,0.0,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,631.0,39.17,39.37,1.0,0.0,337,0,0.0,0.01,-0.001,0.0,2983,0,0.0,4695966.599999999,0.0,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,632.0,38.17,38.37,1.0,0.0,255,0,0.0,0.01,-0.001,0.0,4232,15,0.0,4695966.599999999,0.0,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,633.0,37.08,37.37,1.0,0.0,271,0,0.0,0.01,-0.001,0.0,3029,15,0.0,4695966.599999999,0.0,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,634.0,36.23,36.38,1.0,0.0,360,0,0.0,0.01,-0.001,0.0,978,0,0.0,4695966.599999999,0.0,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,635.0,35.24,35.38,1.0,0.0,478,0,0.01,0.02,-0.004,0.001,9064,724,906.4,4695966.599999999,-6075.689839999999,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,636.0,34.2,34.38,1.0,0.0,400,0,0.01,0.02,-0.004,0.001,16637,2,1663.7,4695966.599999999,-11151.94747,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,637.0,33.08,33.38,1.0,0.0,238,0,0.01,0.02,-0.004,0.001,2068,0,206.8,4695966.599999999,-1386.20108,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,638.0,32.14,32.38,1.0,0.0,273,0,0.01,0.02,-0.004,0.001,4371,0,437.1,4695966.599999999,-2929.92501,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,639.0,31.1,31.37,1.0,0.0,423,0,0.01,0.02,-0.004,0.001,7732,0,773.2,4695966.599999999,-5182.83692,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,640.0,30.1,30.38,1.0,0.0,1040,6,0.01,0.02,-0.004,0.001,38052,516,3805.2,4695966.599999999,-25506.63612,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,641.0,29.13,29.38,1.0,0.0,188,0,0.01,0.02,-0.004,0.001,3282,0,328.2,4695966.599999999,-2199.9574199999997,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,642.0,28.17,28.38,1.0,0.0,598,0,0.01,0.02,-0.004,0.001,2671,33,267.1,4695966.599999999,-1790.39801,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,643.0,27.14,27.38,1.0,0.0,522,6,0.01,0.02,-0.004,0.001,2415,3,241.5,4695966.599999999,-1618.79865,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,644.0,26.14,26.38,1.0,0.0,422,0,0.01,0.02,-0.005,0.001,3752,0,375.20000000000005,4695966.599999999,-2515.0031200000003,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,645.0,25.14,25.37,1.0,0.0,1256,0,0.01,0.02,-0.005,0.001,12149,42,1214.9,4695966.599999999,-8143.596189999999,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,646.0,24.32,24.38,1.0,0.0,522,0,0.01,0.02,-0.005,0.001,33998,0,3399.7999999999997,4695966.599999999,-22789.19938,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,647.0,23.17,23.38,1.0,0.0,623,10,0.01,0.02,-0.005,0.002,6511,182,1302.2,4695966.599999999,-8728.77682,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,648.0,22.31,22.38,1.0,0.0,904,10,0.02,0.03,-0.008,0.002,6244,27,1248.8,4695966.599999999,-8370.831279999999,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,649.0,21.26,21.38,1.0,0.0,1017,0,0.02,0.03,-0.008,0.003,4192,8,1257.6000000000001,4695966.599999999,-8429.81856,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,650.0,20.32,20.39,1.0,0.0,2675,0,0.02,0.03,-0.009,0.003,49399,26,14819.7,4695966.599999999,-99337.93106999999,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,651.0,19.15,19.39,1.0,0.0,1599,6,0.02,0.03,-0.009,0.003,4794,0,1438.2,4695966.599999999,-9640.39842,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,652.0,18.16,18.38,1.0,0.0,766,0,0.02,0.03,-0.009,0.003,4828,15,1448.4,4695966.599999999,-9708.77004,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,653.0,17.27,17.39,1.0,0.0,1740,0,0.02,0.03,-0.01,0.003,17105,135,5131.5,4695966.599999999,-34396.95765,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,654.0,16.29,16.39,1.0,0.0,1155,11,0.03,0.04,-0.013,0.005,6552,146,3276.0,4695966.599999999,-21959.355599999995,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,655.0,15.3,15.39,1.0,0.0,2413,0,0.03,0.04,-0.014,0.005,18835,226,9417.5,4695966.599999999,-63126.44425,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,656.0,14.28,14.4,1.0,0.0,970,0,0.03,0.04,-0.015,0.006,12057,30,7234.2,4695966.599999999,-48491.56601999999,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,657.0,13.34,13.4,1.0,0.0,1737,11,0.04,0.05,-0.019,0.007,10729,124,7510.300000000001,4695966.599999999,-50342.29193,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,658.0,12.34,12.4,1.0,0.0,9086,0,0.04,0.05,-0.02,0.008,25805,49,20644.0,4695966.599999999,-138378.7964,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,659.0,11.35,11.41,1.0,3.687,2591,4,0.05,0.06,-0.025,0.01,9377,182,964678.7000000001,4695966.599999999,6340627.85657,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,660.0,10.34,10.42,0.956,0.005,5725,28,0.06,0.07,-0.03,0.012,60861,788,75895.7,4695966.599999999,-470361.21916999994,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,661.0,9.31,9.43,0.954,0.009,3922,5,0.07,0.08,-0.036,0.015,13520,475,23809.8,4695966.599999999,-112278.26561999998,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,662.0,8.38,8.44,0.95,0.013,6728,38,0.08,0.09,-0.043,0.019,16547,262,40185.7,4695966.599999999,-152112.77798999997,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,663.0,7.36,7.46,0.941,0.02,7487,32,0.1,0.11,-0.054,0.024,34269,222,97219.6,4695966.599999999,-450928.26196000003,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,664.0,6.44,6.49,0.927,0.029,9329,38,0.13,0.14,-0.071,0.032,16594,297,80154.9,4695966.599999999,-174593.63477000003,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,665.0,5.49,5.53,0.903,0.041,15420,33,0.18,0.19,-0.097,0.042,25961,916,172258.2,4695966.599999999,-307097.16401999997,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,666.0,4.56,4.6,0.868,0.055,6224,239,0.24,0.25,-0.132,0.056,11003,2569,95848.8,4695966.599999999,-183563.05288,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,667.0,3.65,3.7,0.819,0.074,10524,84,0.34,0.35,-0.182,0.074,13405,1412,177074.59999999998,4695966.599999999,-142906.07013999994,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,668.0,2.8,2.84,0.75,0.095,15465,383,0.49,0.5,-0.251,0.095,12997,2520,270389.0,4695966.599999999,157160.8826,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,669.0,2.01,2.03,0.657,0.119,22744,1916,0.7,0.71,-0.344,0.118,15992,2659,459359.19999999995,4695966.599999999,549305.6388000002,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,670.0,1.33,1.35,0.535,0.138,56517,3689,1.0,1.01,-0.466,0.138,10962,2644,931210.2000000001,4695966.599999999,4213964.142899999,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,671.0,0.78,0.79,0.392,0.141,17052,6014,1.45,1.46,-0.608,0.14,2714,839,278429.2,4695966.599999999,1356956.7953199998,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,672.0,0.39,0.4,0.247,0.123,48297,4912,2.05,2.09,-0.753,0.123,2324,239,622638.2999999999,4695966.599999999,3790387.88049,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,673.0,0.16,0.17,0.128,0.087,20407,2002,2.81,2.85,-0.872,0.087,447,87,181429.8,4695966.599999999,1164006.7212,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,674.0,0.05,0.06,0.055,0.048,13814,1365,3.7,3.81,-0.945,0.048,112,3,66844.8,4695966.599999999,440860.20576,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,675.0,0.02,0.03,0.027,0.025,15801,1192,4.66,4.76,-0.973,0.025,133,10,39835.0,4695966.599999999,262560.427,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,676.0,0.01,0.02,0.016,0.015,9272,195,5.65,5.71,-0.984,0.015,9,20,13921.499999999998,4695966.599999999,93136.22295,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,677.0,0.0,0.01,0.006,0.006,5121,1424,6.65,6.72,-0.994,0.006,5,0,3075.6,4695966.599999999,20575.835759999998,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,678.0,0.0,0.01,0.005,0.005,13928,11,7.64,7.72,-0.995,0.005,6,2,6967.0,4695966.599999999,46660.27909999999,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,679.0,0.0,0.01,0.005,0.004,3376,9,8.64,8.82,-0.995,0.004,1,10,1350.8,4695966.599999999,9049.185,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,680.0,0.0,0.01,0.004,0.003,5511,23,9.64,9.74,-0.996,0.003,30,10,1662.3000000000002,4695966.599999999,11021.90733,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,681.0,0.0,0.01,0.004,0.003,1173,30,10.64,10.82,-0.996,0.003,6,10,353.7,4695966.599999999,2346.75531,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,682.0,0.0,0.01,0.004,0.003,1941,0,11.64,11.87,-0.996,0.003,0,10,582.3000000000001,4695966.599999999,3903.2151300000005,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,683.0,0.0,0.01,0.003,0.002,1277,0,12.64,12.87,-0.996,0.002,0,0,255.40000000000003,4695966.599999999,1711.97174,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,684.0,0.0,0.01,0.003,0.002,1187,0,13.64,13.87,-0.997,0.002,5,0,238.39999999999998,4695966.599999999,1584.6128400000002,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,685.0,0.0,0.01,0.003,0.002,1562,0,14.64,14.87,-0.997,0.002,0,0,312.40000000000003,4695966.599999999,2094.04844,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,686.0,0.0,0.01,0.003,0.002,1478,0,15.64,15.87,-0.997,0.002,0,0,295.6,4695966.599999999,1981.43636,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,687.0,0.0,0.01,0.003,0.001,667,0,16.64,16.87,-0.997,0.001,1,0,66.8,4695966.599999999,446.42646,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,688.0,0.0,0.01,0.003,0.001,1390,0,17.64,17.87,-0.997,0.001,0,0,139.0,4695966.599999999,931.7309,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,689.0,0.0,0.01,0.003,0.001,421,0,18.64,18.87,-0.997,0.001,0,0,42.1,4695966.599999999,282.20051,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,690.0,0.0,0.01,0.002,0.001,721,0,19.64,19.87,-0.998,0.001,4,0,72.5,4695966.599999999,480.61227,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,691.0,0.0,0.01,0.002,0.001,481,0,20.54,20.87,-0.998,0.001,0,0,48.1,4695966.599999999,322.41911,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,692.0,0.0,0.01,0.002,0.001,2111,0,21.5,21.87,-0.998,0.001,0,0,211.10000000000002,4695966.599999999,1415.02441,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,693.0,0.0,0.01,0.002,0.001,2487,0,22.5,22.87,-0.998,0.001,0,0,248.70000000000002,4695966.599999999,1667.0609700000002,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,694.0,0.0,0.01,0.002,0.001,169,0,23.5,23.87,-0.998,0.001,0,0,16.900000000000002,4695966.599999999,113.28239000000002,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,695.0,0.0,0.01,0.002,0.001,600,0,24.42,25.14,-0.998,0.001,0,0,60.0,4695966.599999999,402.186,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,696.0,0.0,0.01,0.002,0.001,330,0,25.43,26.14,-0.998,0.001,0,0,33.0,4695966.599999999,221.2023,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,697.0,0.0,0.01,0.002,0.001,777,0,26.42,27.14,-0.998,0.001,0,0,77.7,4695966.599999999,520.83087,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,698.0,0.0,0.01,0.002,0.001,265,0,27.42,28.14,-0.998,0.001,0,0,26.5,4695966.599999999,177.63215,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,699.0,0.0,0.01,0.002,0.001,583,0,28.42,29.14,-0.998,0.001,0,0,58.3,4695966.599999999,390.79073,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,700.0,0.0,0.01,0.002,0.001,2320,0,29.42,30.14,-0.998,0.001,0,0,231.99999999999997,4695966.599999999,1555.1191999999996,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,701.0,0.0,0.01,0.002,0.001,43,0,30.44,31.14,-0.998,0.001,0,0,4.300000000000001,4695966.599999999,28.823330000000002,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,702.0,0.0,0.01,0.002,0.001,56,0,31.42,32.14,-0.998,0.001,0,0,5.6000000000000005,4695966.599999999,37.53736,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,703.0,0.0,0.01,0.002,0.0,34,0,32.43,33.14,-0.998,0.0,0,0,0.0,4695966.599999999,0.0,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,704.0,0.0,0.01,0.002,0.0,35,0,33.42,34.14,-0.998,0.0,0,0,0.0,4695966.599999999,0.0,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,705.0,0.0,0.01,0.002,0.0,2390,0,34.43,35.14,-0.998,0.0,0,0,0.0,4695966.599999999,0.0,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,706.0,0.0,0.01,0.002,0.0,70,0,35.42,36.14,-0.998,0.0,0,0,0.0,4695966.599999999,0.0,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,708.0,0.0,0.01,0.001,0.0,691,0,37.43,38.14,-0.999,0.0,0,0,0.0,4695966.599999999,0.0,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,710.0,0.0,0.01,0.001,0.0,657,0,39.42,40.14,-0.999,0.0,2,0,0.0,4695966.599999999,0.0,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,712.0,0.0,0.01,0.001,0.0,152,0,41.43,42.14,-0.999,0.0,0,0,0.0,4695966.599999999,0.0,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,714.0,0.0,0.01,0.001,0.0,221,0,43.42,44.14,-0.999,0.0,0,0,0.0,4695966.599999999,0.0,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,715.0,0.0,0.01,0.001,0.0,3075,0,44.44,45.14,-0.999,0.0,0,0,0.0,4695966.599999999,0.0,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,716.0,0.0,0.01,0.001,0.0,2480,0,45.43,46.14,-0.999,0.0,0,0,0.0,4695966.599999999,0.0,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,718.0,0.0,0.01,0.001,0.0,2075,0,47.43,48.14,-0.999,0.0,0,0,0.0,4695966.599999999,0.0,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,720.0,0.0,0.01,0.001,0.0,198,0,49.43,50.14,-0.999,0.0,0,0,0.0,4695966.599999999,0.0,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,725.0,0.0,0.01,0.001,0.0,364,0,54.42,55.14,-0.999,0.0,0,0,0.0,4695966.599999999,0.0,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,730.0,0.0,0.01,0.001,0.0,333,0,59.42,60.14,-0.999,0.0,0,0,0.0,4695966.599999999,0.0,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,735.0,0.0,0.01,0.001,0.0,244,0,64.42,65.14,-0.999,0.0,0,0,0.0,4695966.599999999,0.0,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,740.0,0.0,0.01,0.001,0.0,594,0,69.42,70.14,-0.999,0.0,0,0,0.0,4695966.599999999,0.0,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,745.0,0.0,0.01,0.001,0.0,2436,0,74.42,75.14,-0.999,0.0,0,0,0.0,4695966.599999999,0.0,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,750.0,0.0,0.01,0.001,0.0,2933,0,79.43,80.14,-0.999,0.0,0,0,0.0,4695966.599999999,0.0,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,755.0,0.0,0.01,0.001,0.0,0,0,84.43,85.14,-0.999,0.0,0,0,0.0,4695966.599999999,0.0,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,760.0,0.0,0.01,0.001,0.0,0,0,89.42,90.14,-0.999,0.0,0,0,0.0,4695966.599999999,0.0,15892846.325760003]
["2025-10-03T09:31:19.000000000",670.31,765.0,0.0,0.01,0.001,0.0,13,0,94.39,95.14,-0.999,0.0,0,0,0.0,4695966.599999999,0.0,15892846.325760003]
["2025-10-03T09:31:31.000000000",670.49,611.0,59.14,59.52,1.0,0.0,824,0,0.0,0.01,-0.001,0.0,1774,0,0.0,4676783.1,0.0,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,612.0,58.14,58.52,1.0,0.0,309,0,0.0,0.01,-0.001,0.0,1311,0,0.0,4676783.1,0.0,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,613.0,57.12,57.52,1.0,0.0,532,0,0.0,0.01,-0.001,0.0,3702,0,0.0,4676783.1,0.0,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,614.0,56.1,56.52,1.0,0.0,434,0,0.0,0.01,-0.001,0.0,1222,0,0.0,4676783.1,0.0,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,615.0,55.19,55.52,1.0,0.0,253,0,0.0,0.01,-0.001,0.0,4937,0,0.0,4676783.1,0.0,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,616.0,54.13,54.52,1.0,0.0,638,0,0.0,0.01,-0.001,0.0,3032,1,0.0,4676783.1,0.0,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,617.0,53.12,53.52,1.0,0.0,636,0,0.0,0.01,-0.001,0.0,2167,10,0.0,4676783.1,0.0,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,618.0,52.16,52.52,1.0,0.0,199,0,0.0,0.01,-0.001,0.0,788,1,0.0,4676783.1,0.0,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,619.0,51.13,51.52,1.0,0.0,283,0,0.0,0.01,-0.001,0.0,3260,0,0.0,4676783.1,0.0,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,620.0,50.43,50.52,1.0,0.0,5433,2,0.0,0.01,-0.001,0.0,8807,12,0.0,4676783.1,0.0,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,621.0,49.19,49.52,1.0,0.0,293,0,0.0,0.01,-0.001,0.0,2338,0,0.0,4676783.1,0.0,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,622.0,48.43,48.52,1.0,0.0,642,0,0.0,0.01,-0.001,0.0,2582,0,0.0,4676783.1,0.0,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,623.0,47.08,47.52,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,2154,0,0.0,4676783.1,0.0,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,624.0,46.2,46.52,1.0,0.0,186,0,0.0,0.01,-0.001,0.0,1799,0,0.0,4676783.1,0.0,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,625.0,45.24,45.52,1.0,0.0,907,0,0.0,0.01,-0.001,0.0,6963,7,0.0,4676783.1,0.0,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,626.0,44.12,44.52,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,1137,0,0.0,4676783.1,0.0,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,627.0,43.25,43.52,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,1597,2,0.0,4676783.1,0.0,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,628.0,42.12,42.52,1.0,0.0,189,0,0.0,0.01,-0.001,0.0,2636,0,0.0,4676783.1,0.0,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,629.0,41.4,41.52,1.0,0.0,381,0,0.0,0.01,-0.001,0.0,1515,0,0.0,4676783.1,0.0,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,630.0,40.4,40.52,1.0,0.0,4234,2,0.0,0.01,-0.001,0.0,9524,2,0.0,4676783.1,0.0,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,631.0,39.17,39.52,1.0,0.0,337,0,0.0,0.01,-0.001,0.0,2983,0,0.0,4676783.1,0.0,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,632.0,38.17,38.52,1.0,0.0,255,0,0.0,0.01,-0.001,0.0,4232,16,0.0,4676783.1,0.0,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,633.0,37.44,37.52,1.0,0.0,271,0,0.0,0.01,-0.001,0.0,3029,15,0.0,4676783.1,0.0,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,634.0,36.23,36.52,1.0,0.0,360,0,0.0,0.01,-0.001,0.0,978,10,0.0,4676783.1,0.0,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,635.0,35.24,35.52,1.0,0.0,478,0,0.01,0.02,-0.004,0.001,9064,926,906.4,4676783.1,-6077.32136,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,636.0,34.2,34.53,1.0,0.0,400,0,0.01,0.02,-0.004,0.001,16637,2,1663.7,4676783.1,-11154.94213,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,637.0,33.08,33.53,1.0,0.0,238,0,0.01,0.02,-0.004,0.001,2068,0,206.8,4676783.1,-1386.5733200000002,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,638.0,32.14,32.53,1.0,0.0,273,0,0.01,0.02,-0.004,0.001,4371,0,437.1,4676783.1,-2930.7117900000003,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,639.0,31.1,31.53,1.0,0.0,423,0,0.01,0.02,-0.004,0.001,7732,0,773.2,4676783.1,-5184.22868,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,640.0,30.37,30.53,1.0,0.0,1040,6,0.01,0.02,-0.004,0.001,38052,526,3805.2,4676783.1,-25513.48548,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,641.0,29.13,29.54,1.0,0.0,188,0,0.01,0.02,-0.004,0.001,3282,0,328.2,4676783.1,-2200.5481800000002,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,642.0,28.17,28.53,1.0,0.0,598,0,0.01,0.02,-0.004,0.001,2671,33,267.1,4676783.1,-1790.8787900000002,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,643.0,27.41,27.53,1.0,0.0,522,6,0.01,0.02,-0.004,0.001,2415,3,241.5,4676783.1,-1619.23335,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,644.0,26.14,26.53,1.0,0.0,422,0,0.01,0.02,-0.005,0.001,3752,0,375.20000000000005,4676783.1,-2515.6784800000005,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,645.0,25.14,25.53,1.0,0.0,1256,0,0.01,0.02,-0.005,0.001,12149,42,1214.9,4676783.1,-8145.783010000001,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,646.0,24.29,24.53,1.0,0.0,522,0,0.01,0.02,-0.005,0.001,33998,0,3399.7999999999997,4676783.1,-22795.31902,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,647.0,23.43,23.53,1.0,0.0,623,10,0.01,0.02,-0.005,0.002,6511,182,1302.2,4676783.1,-8731.120780000001,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,648.0,22.29,22.54,1.0,0.0,904,10,0.02,0.03,-0.008,0.002,6244,30,1248.8,4676783.1,-8373.07912,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,649.0,21.41,21.53,1.0,0.0,1017,0,0.02,0.03,-0.008,0.003,4192,8,1257.6000000000001,4676783.1,-8432.08224,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,650.0,20.44,20.54,1.0,0.0,2675,0,0.02,0.03,-0.009,0.003,49399,28,14819.7,4676783.1,-99364.60653,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,651.0,19.32,19.54,1.0,0.0,1599,6,0.02,0.03,-0.009,0.003,4794,0,1438.2,4676783.1,-9642.98718,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,652.0,18.31,18.54,1.0,0.0,766,0,0.02,0.03,-0.009,0.003,4828,17,1448.4,4676783.1,-9711.377160000002,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,653.0,17.42,17.54,1.0,0.0,1740,0,0.02,0.03,-0.01,0.003,17105,144,5131.5,4676783.1,-34406.19435,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,654.0,16.45,16.54,1.0,0.0,1155,11,0.03,0.04,-0.013,0.005,6552,146,3276.0,4676783.1,-21965.2524,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,655.0,15.46,15.55,1.0,0.0,2413,0,0.03,0.04,-0.014,0.005,18835,228,9417.5,4676783.1,-63143.39575,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,656.0,14.48,14.55,1.0,0.0,970,0,0.03,0.04,-0.015,0.006,12057,33,7234.2,4676783.1,-48504.58758000001,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,657.0,13.46,13.55,1.0,0.0,1737,11,0.04,0.05,-0.019,0.007,10729,125,7510.300000000001,4676783.1,-50355.81047000001,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,658.0,12.47,12.56,1.0,0.0,9086,0,0.04,0.05,-0.02,0.008,25805,228,20644.0,4676783.1,-138415.95560000002,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,659.0,11.47,11.56,1.0,3.687,2591,19,0.05,0.06,-0.025,0.01,9377,190,964678.7000000001,4676783.1,6342330.5210299995,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,660.0,10.48,10.57,0.956,0.005,5725,40,0.05,0.06,-0.026,0.011,60861,950,69809.6,4676783.1,-429680.83453999995,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,661.0,9.49,9.58,0.954,0.009,3922,5,0.06,0.07,-0.032,0.014,13520,572,22457.8,4676783.1,-103243.39118,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,662.0,8.5,8.59,0.95,0.013,6728,41,0.08,0.09,-0.042,0.018,16547,308,38531.0,4676783.1,-141059.02718,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,663.0,7.52,7.61,0.941,0.02,7487,33,0.1,0.11,-0.053,0.023,34269,268,93792.7,4676783.1,-428072.32902999996,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,664.0,6.57,6.64,0.927,0.029,9329,63,0.12,0.13,-0.066,0.03,16594,344,76836.1,4676783.1,-152388.29671000002,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,665.0,5.63,5.68,0.903,0.041,15420,36,0.17,0.18,-0.091,0.04,25961,1129,167066.0,4676783.1,-272366.4478,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,666.0,4.7,4.75,0.868,0.055,6224,290,0.24,0.25,-0.132,0.056,11003,3411,95848.8,4676783.1,-183612.34552,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,667.0,3.79,3.84,0.819,0.074,10524,245,0.33,0.34,-0.182,0.074,13405,1536,177074.59999999998,4676783.1,-142944.44505999997,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,668.0,2.93,2.97,0.75,0.095,15465,639,0.46,0.47,-0.251,0.095,12997,3172,270389.0,4676783.1,157203.08540000004,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,669.0,2.14,2.15,0.657,0.119,22744,2236,0.66,0.67,-0.344,0.118,15992,2959,459359.19999999995,4676783.1,549453.1452000001,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,670.0,1.43,1.44,0.535,0.138,56517,4354,0.95,0.96,-0.466,0.138,10962,3633,931210.2000000001,4676783.1,4215095.7291,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,671.0,0.86,0.87,0.392,0.141,17052,6879,1.38,1.39,-0.576,0.14,2714,996,278429.2,4676783.1,1357321.1822799998,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,672.0,0.44,0.45,0.247,0.123,48297,5896,1.94,1.98,-0.722,0.129,2324,257,624032.7000000001,4676783.1,3782056.41015,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,673.0,0.18,0.19,0.128,0.087,20407,2459,2.7,2.73,-0.852,0.095,447,97,181787.39999999997,4676783.1,1161921.62256,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,674.0,0.06,0.07,0.055,0.048,13814,1461,3.56,3.61,-0.935,0.054,112,3,66912.0,4676783.1,440528.02176,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,675.0,0.02,0.03,0.027,0.025,15801,1340,4.51,4.6,-0.972,0.027,133,10,39861.600000000006,4676783.1,262452.58266,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,676.0,0.01,0.02,0.016,0.015,9272,224,5.5,5.59,-0.984,0.016,9,20,13922.4,4676783.1,93155.19864,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,677.0,0.0,0.01,0.006,0.006,5121,1431,6.5,6.72,-0.994,0.007,5,0,3076.1,4676783.1,20578.00859,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,678.0,0.0,0.01,0.005,0.005,13928,18,7.49,7.73,-0.995,0.005,6,2,6967.0,4676783.1,46672.808899999996,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,679.0,0.0,0.01,0.005,0.004,3376,11,8.49,8.65,-0.995,0.004,1,10,1350.8,4676783.1,9051.615,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,680.0,0.0,0.01,0.004,0.003,5511,31,9.5,9.61,-0.996,0.003,30,10,1662.3000000000002,4676783.1,11024.867070000002,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,681.0,0.0,0.01,0.004,0.003,1173,30,10.49,10.64,-0.996,0.003,6,10,353.7,4676783.1,2347.38549,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,682.0,0.0,0.01,0.004,0.003,1941,0,11.49,11.62,-0.996,0.003,0,10,582.3000000000001,4676783.1,3904.2632700000004,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,683.0,0.0,0.01,0.003,0.002,1277,2,12.43,12.73,-0.996,0.002,0,0,255.40000000000003,4676783.1,1712.4314600000005,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,684.0,0.0,0.01,0.003,0.002,1187,0,13.43,13.73,-0.997,0.002,5,0,238.39999999999998,4676783.1,1585.0383600000005,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,685.0,0.0,0.01,0.003,0.002,1562,0,14.41,14.73,-0.997,0.002,0,0,312.40000000000003,4676783.1,2094.6107600000005,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,686.0,0.0,0.01,0.003,0.002,1478,0,15.43,15.73,-0.997,0.002,0,0,295.6,4676783.1,1981.96844,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,687.0,0.0,0.01,0.003,0.001,667,0,16.43,16.73,-0.997,0.001,1,0,66.8,4676783.1,446.54634000000004,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,688.0,0.0,0.01,0.003,0.001,1390,0,17.43,17.73,-0.997,0.001,0,0,139.0,4676783.1,931.9811,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,689.0,0.0,0.01,0.003,0.001,421,0,18.43,18.73,-0.997,0.001,0,0,42.1,4676783.1,282.27629,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,690.0,0.0,0.01,0.002,0.001,721,0,19.43,19.73,-0.998,0.001,4,0,72.5,4676783.1,480.74133,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,691.0,0.0,0.01,0.002,0.001,481,0,20.05,20.73,-0.998,0.001,0,0,48.1,4676783.1,322.50569,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,692.0,0.0,0.01,0.002,0.001,2111,0,21.05,22.0,-0.998,0.001,0,0,211.10000000000002,4676783.1,1415.4043900000001,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,693.0,0.0,0.01,0.002,0.001,2487,0,22.05,23.0,-0.998,0.001,0,0,248.70000000000002,4676783.1,1667.5086300000003,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,694.0,0.0,0.01,0.002,0.001,169,0,23.05,24.0,-0.998,0.001,0,0,16.900000000000002,4676783.1,113.31281000000001,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,695.0,0.0,0.01,0.002,0.001,600,0,24.42,25.0,-0.998,0.001,0,0,60.0,4676783.1,402.29400000000004,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,696.0,0.0,0.01,0.002,0.001,330,0,25.43,26.0,-0.998,0.001,0,0,33.0,4676783.1,221.26170000000002,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,697.0,0.0,0.01,0.002,0.001,777,0,26.42,26.98,-0.998,0.001,0,0,77.7,4676783.1,520.97073,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,698.0,0.0,0.01,0.002,0.001,265,0,27.42,27.98,-0.998,0.001,0,0,26.5,4676783.1,177.67985000000002,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,699.0,0.0,0.01,0.002,0.001,583,0,28.42,29.0,-0.998,0.001,0,0,58.3,4676783.1,390.89566999999994,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,700.0,0.0,0.01,0.002,0.001,2320,0,29.42,30.0,-0.998,0.001,0,0,231.99999999999997,4676783.1,1555.5367999999999,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,701.0,0.0,0.01,0.002,0.001,43,0,30.44,30.98,-0.998,0.001,0,0,4.300000000000001,4676783.1,28.831070000000004,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,702.0,0.0,0.01,0.002,0.001,56,0,31.42,31.98,-0.998,0.001,0,0,5.6000000000000005,4676783.1,37.54744000000001,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,703.0,0.0,0.01,0.002,0.0,34,0,32.43,33.0,-0.998,0.0,0,0,0.0,4676783.1,0.0,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,704.0,0.0,0.01,0.002,0.0,35,0,33.42,34.0,-0.998,0.0,0,0,0.0,4676783.1,0.0,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,705.0,0.0,0.01,0.002,0.0,2390,0,34.43,35.0,-0.998,0.0,0,0,0.0,4676783.1,0.0,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,706.0,0.0,0.01,0.002,0.0,70,0,35.42,36.0,-0.998,0.0,0,0,0.0,4676783.1,0.0,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,708.0,0.0,0.01,0.001,0.0,691,0,37.43,38.0,-0.999,0.0,0,0,0.0,4676783.1,0.0,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,710.0,0.0,0.01,0.001,0.0,657,0,39.42,40.0,-0.999,0.0,2,0,0.0,4676783.1,0.0,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,712.0,0.0,0.01,0.001,0.0,152,0,41.43,41.99,-0.999,0.0,0,0,0.0,4676783.1,0.0,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,714.0,0.0,0.01,0.001,0.0,221,0,43.42,44.0,-0.999,0.0,0,0,0.0,4676783.1,0.0,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,715.0,0.0,0.01,0.001,0.0,3075,0,44.44,45.0,-0.999,0.0,0,0,0.0,4676783.1,0.0,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,716.0,0.0,0.01,0.001,0.0,2480,0,45.43,46.0,-0.999,0.0,0,0,0.0,4676783.1,0.0,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,718.0,0.0,0.01,0.001,0.0,2075,0,47.43,48.0,-0.999,0.0,0,0,0.0,4676783.1,0.0,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,720.0,0.0,0.01,0.001,0.0,198,0,49.43,50.0,-0.999,0.0,0,0,0.0,4676783.1,0.0,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,725.0,0.0,0.01,0.001,0.0,364,0,54.42,54.99,-0.999,0.0,0,0,0.0,4676783.1,0.0,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,730.0,0.0,0.01,0.001,0.0,333,0,59.42,59.98,-0.999,0.0,0,0,0.0,4676783.1,0.0,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,735.0,0.0,0.01,0.001,0.0,244,0,64.42,65.0,-0.999,0.0,0,0,0.0,4676783.1,0.0,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,740.0,0.0,0.01,0.001,0.0,594,0,69.42,69.99,-0.999,0.0,0,0,0.0,4676783.1,0.0,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,745.0,0.0,0.01,0.001,0.0,2436,0,74.42,74.99,-0.999,0.0,0,0,0.0,4676783.1,0.0,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,750.0,0.0,0.01,0.001,0.0,2933,0,79.43,80.0,-0.999,0.0,0,0,0.0,4676783.1,0.0,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,755.0,0.0,0.01,0.001,0.0,0,0,84.43,84.99,-0.999,0.0,0,0,0.0,4676783.1,0.0,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,760.0,0.0,0.01,0.001,0.0,0,0,89.42,90.0,-0.999,0.0,0,0,0.0,4676783.1,0.0,16025737.520190002]
["2025-10-03T09:31:31.000000000",670.49,765.0,0.0,0.01,0.001,0.0,13,0,94.12,95.0,-0.999,0.0,0,0,0.0,4676783.1,0.0,16025737.520190002]
["2025-10-03T09:31:44.000000000",670.56,611.0,59.52,59.6,1.0,0.0,824,0,0.0,0.01,-0.001,0.0,1774,0,0.0,3696861.3999999994,0.0,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,612.0,58.14,58.59,1.0,0.0,309,0,0.0,0.01,-0.001,0.0,1311,0,0.0,3696861.3999999994,0.0,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,613.0,57.49,57.59,1.0,0.0,532,1,0.0,0.01,-0.001,0.0,3702,0,0.0,3696861.3999999994,0.0,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,614.0,56.51,56.62,1.0,0.0,434,0,0.0,0.01,-0.001,0.0,1222,0,0.0,3696861.3999999994,0.0,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,615.0,55.19,55.59,1.0,0.0,253,0,0.0,0.01,-0.001,0.0,4937,0,0.0,3696861.3999999994,0.0,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,616.0,54.52,54.62,1.0,0.0,638,0,0.0,0.01,-0.001,0.0,3032,1,0.0,3696861.3999999994,0.0,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,617.0,53.51,53.61,1.0,0.0,636,0,0.0,0.01,-0.001,0.0,2167,10,0.0,3696861.3999999994,0.0,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,618.0,52.16,52.6,1.0,0.0,199,0,0.0,0.01,-0.001,0.0,788,1,0.0,3696861.3999999994,0.0,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,619.0,51.51,51.59,1.0,0.0,283,0,0.0,0.01,-0.001,0.0,3260,0,0.0,3696861.3999999994,0.0,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,620.0,50.43,50.59,1.0,0.0,5433,2,0.0,0.01,-0.001,0.0,8807,12,0.0,3696861.3999999994,0.0,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,621.0,49.19,49.62,1.0,0.0,293,0,0.0,0.01,-0.001,0.0,2338,0,0.0,3696861.3999999994,0.0,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,622.0,48.43,48.59,1.0,0.0,642,0,0.0,0.01,-0.001,0.0,2582,0,0.0,3696861.3999999994,0.0,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,623.0,47.5,47.59,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,2154,0,0.0,3696861.3999999994,0.0,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,624.0,46.2,46.6,1.0,0.0,186,0,0.0,0.01,-0.001,0.0,1799,0,0.0,3696861.3999999994,0.0,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,625.0,45.24,45.6,1.0,0.0,907,0,0.0,0.01,-0.001,0.0,6963,7,0.0,3696861.3999999994,0.0,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,626.0,44.52,44.6,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,1137,0,0.0,3696861.3999999994,0.0,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,627.0,43.25,43.6,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,1597,2,0.0,3696861.3999999994,0.0,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,628.0,42.53,42.61,1.0,0.0,189,0,0.0,0.01,-0.001,0.0,2636,0,0.0,3696861.3999999994,0.0,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,629.0,41.4,41.59,1.0,0.0,381,0,0.0,0.01,-0.001,0.0,1515,0,0.0,3696861.3999999994,0.0,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,630.0,40.4,40.59,1.0,0.0,4234,2,0.0,0.01,-0.001,0.0,9524,2,0.0,3696861.3999999994,0.0,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,631.0,39.51,39.62,1.0,0.0,337,0,0.0,0.01,-0.001,0.0,2983,0,0.0,3696861.3999999994,0.0,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,632.0,38.17,38.59,1.0,0.0,255,0,0.0,0.01,-0.001,0.0,4232,16,0.0,3696861.3999999994,0.0,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,633.0,37.44,37.59,1.0,0.0,271,0,0.0,0.01,-0.001,0.0,3029,15,0.0,3696861.3999999994,0.0,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,634.0,36.23,36.61,1.0,0.0,360,0,0.0,0.01,-0.001,0.0,978,19,0.0,3696861.3999999994,0.0,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,635.0,35.24,35.6,1.0,0.0,478,0,0.01,0.02,-0.004,0.001,9064,938,906.4,3696861.3999999994,-6077.95584,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,636.0,34.49,34.59,1.0,0.0,400,0,0.01,0.02,-0.004,0.001,16637,2,1663.7,3696861.3999999994,-11156.10672,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,637.0,33.52,33.61,1.0,0.0,238,0,0.01,0.02,-0.004,0.001,2068,0,206.8,3696861.3999999994,-1386.7180799999999,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,638.0,32.14,32.59,1.0,0.0,273,0,0.01,0.02,-0.004,0.001,4371,0,437.1,3696861.3999999994,-2931.01776,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,639.0,31.54,31.61,1.0,0.0,423,0,0.01,0.02,-0.004,0.001,7732,0,773.2,3696861.3999999994,-5184.76992,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,640.0,30.37,30.6,1.0,0.0,1040,6,0.01,0.02,-0.004,0.001,38052,526,3805.2,3696861.3999999994,-25516.149119999995,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,641.0,29.51,29.6,1.0,0.0,188,0,0.01,0.02,-0.004,0.001,3282,0,328.2,3696861.3999999994,-2200.77792,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,642.0,28.17,28.61,1.0,0.0,598,0,0.01,0.02,-0.004,0.001,2671,33,267.1,3696861.3999999994,-1791.06576,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,643.0,27.41,27.6,1.0,0.0,522,6,0.01,0.02,-0.004,0.001,2415,3,241.5,3696861.3999999994,-1619.4024,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,644.0,26.14,26.61,1.0,0.0,422,0,0.01,0.02,-0.005,0.001,3752,0,375.20000000000005,3696861.3999999994,-2515.9411200000004,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,645.0,25.14,25.61,1.0,0.0,1256,0,0.01,0.02,-0.005,0.001,12149,64,1214.9,3696861.3999999994,-8146.6334400000005,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,646.0,24.29,24.61,1.0,0.0,522,0,0.01,0.02,-0.005,0.001,33998,0,3399.7999999999997,3696861.3999999994,-22797.69888,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,647.0,23.43,23.6,1.0,0.0,623,10,0.01,0.02,-0.005,0.002,6511,182,1302.2,3696861.3999999994,-8732.03232,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,648.0,22.29,22.6,1.0,0.0,904,10,0.02,0.03,-0.008,0.002,6244,46,1248.8,3696861.3999999994,-8373.953279999998,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,649.0,21.41,21.62,1.0,0.0,1017,0,0.02,0.03,-0.008,0.002,4192,13,838.4000000000001,3696861.3999999994,-5621.975039999999,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,650.0,20.44,20.62,1.0,0.0,2675,0,0.02,0.03,-0.009,0.003,49399,28,14819.7,3696861.3999999994,-99374.98032,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,651.0,19.54,19.64,1.0,0.0,1599,6,0.02,0.03,-0.009,0.003,4794,0,1438.2,3696861.3999999994,-9643.99392,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,652.0,18.31,18.62,1.0,0.0,766,0,0.02,0.03,-0.009,0.003,4828,17,1448.4,3696861.3999999994,-9712.39104,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,653.0,17.42,17.62,1.0,0.0,1740,0,0.02,0.03,-0.01,0.003,17105,490,5131.5,3696861.3999999994,-34409.7864,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,654.0,16.51,16.61,1.0,0.0,1155,11,0.03,0.04,-0.013,0.005,6552,146,3276.0,3696861.3999999994,-21967.545599999998,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,655.0,15.51,15.61,1.0,0.0,2413,0,0.03,0.04,-0.014,0.005,18835,228,9417.5,3696861.3999999994,-63149.988,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,656.0,14.52,14.62,1.0,0.0,970,0,0.03,0.04,-0.015,0.006,12057,43,7234.2,3696861.3999999994,-48509.65152,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,657.0,13.52,13.62,1.0,0.0,1737,11,0.04,0.05,-0.019,0.007,10729,142,7510.300000000001,3696861.3999999994,-50361.06768,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,658.0,12.52,12.62,1.0,0.0,9086,0,0.04,0.05,-0.02,0.008,25805,228,20644.0,3696861.3999999994,-138430.40639999998,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,659.0,11.53,11.63,1.0,0.0,2591,19,0.05,0.06,-0.025,0.01,9377,195,9377.0,3696861.3999999994,-62878.411199999995,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,660.0,10.55,10.64,0.958,0.003,5725,40,0.05,0.06,-0.026,0.011,60861,967,68664.59999999999,3696861.3999999994,-437403.60576,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,661.0,9.56,9.65,0.956,0.007,3922,5,0.06,0.07,-0.032,0.014,13520,581,21673.4,3696861.3999999994,-108514.04255999997,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,662.0,8.56,8.66,0.95,0.013,6728,41,0.08,0.09,-0.042,0.018,16547,324,38531.0,3696861.3999999994,-141073.75392,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,663.0,7.6,7.68,0.942,0.019,7487,33,0.09,0.1,-0.053,0.023,34269,280,93044.0,3696861.3999999994,-433137.5030399999,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,664.0,6.64,6.71,0.932,0.027,9329,64,0.12,0.13,-0.066,0.03,16594,393,74970.3,3696861.3999999994,-164915.51471999998,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,665.0,5.7,5.75,0.908,0.038,15420,36,0.16,0.17,-0.091,0.04,25961,1170,162440.0,3696861.3999999994,-303414.9888,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,666.0,4.77,4.81,0.875,0.052,6224,450,0.23,0.24,-0.126,0.053,11003,3721,90680.7,3696861.3999999994,-174017.69616000002,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,667.0,3.86,3.9,0.83,0.069,10524,272,0.32,0.33,-0.171,0.069,13405,1589,165110.1,3696861.3999999994,-133299.95183999997,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,668.0,3.0,3.02,0.768,0.09,15465,808,0.46,0.47,-0.234,0.09,12997,3638,256158.0,3696861.3999999994,148944.7871999999,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,669.0,2.2,2.22,0.679,0.114,22744,3769,0.65,0.66,-0.321,0.113,15992,3696,439991.2,3696861.3999999994,526872.4032000002,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,670.0,1.48,1.5,0.564,0.135,56517,5520,0.94,0.95,-0.437,0.134,10962,4820,909870.2999999999,3696861.3999999994,4131244.3867199994,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,671.0,0.9,0.91,0.424,0.14,17052,8304,1.35,1.36,-0.576,0.14,2714,1224,276724.0,3696861.3999999994,1346028.4992000002,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,672.0,0.47,0.48,0.278,0.129,48297,6787,1.91,1.93,-0.722,0.129,2324,292,653010.9,3696861.3999999994,3976767.4795199996,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,673.0,0.2,0.21,0.148,0.095,20407,2804,2.64,2.67,-0.852,0.095,447,135,198113.0,3696861.3999999994,1271515.872,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,674.0,0.07,0.08,0.065,0.054,13814,1592,3.5,3.55,-0.935,0.054,112,4,75200.40000000001,3696861.3999999994,496152.70848,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,675.0,0.02,0.03,0.028,0.027,15801,1700,4.45,4.53,-0.972,0.027,133,20,43021.8,3696861.3999999994,283671.02015999996,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,676.0,0.01,0.02,0.016,0.016,9272,226,5.43,5.54,-0.984,0.016,9,20,14849.6,3696861.3999999994,99382.35647999999,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,677.0,0.0,0.01,0.006,0.007,5121,1544,6.4,6.53,-0.994,0.007,5,0,3588.2,3696861.3999999994,24014.09472,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,678.0,0.0,0.01,0.005,0.005,13928,20,7.41,7.55,-0.995,0.005,6,2,6967.0,3696861.3999999994,46677.681599999996,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,679.0,0.0,0.01,0.005,0.004,3376,14,8.42,8.65,-0.995,0.004,1,10,1350.8,3696861.3999999994,9052.56,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,680.0,0.0,0.01,0.004,0.004,5511,31,9.42,9.54,-0.996,0.004,30,18,2216.4,3696861.3999999994,14701.35744,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,681.0,0.0,0.01,0.004,0.003,1173,30,10.39,10.64,-0.996,0.003,6,10,353.7,3696861.3999999994,2347.63056,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,682.0,0.0,0.01,0.004,0.003,1941,0,11.42,11.62,-0.996,0.003,0,10,582.3000000000001,3696861.3999999994,3904.67088,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,683.0,0.0,0.01,0.004,0.002,1277,2,12.11,12.73,-0.996,0.002,0,0,255.40000000000003,3696861.3999999994,1712.61024,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,684.0,0.0,0.01,0.003,0.002,1187,0,13.26,13.73,-0.997,0.002,5,0,238.39999999999998,3696861.3999999994,1585.2038400000001,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,685.0,0.0,0.01,0.003,0.002,1562,0,14.42,14.71,-0.997,0.002,0,0,312.40000000000003,3696861.3999999994,2094.8294400000004,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,686.0,0.0,0.01,0.003,0.002,1478,0,15.11,15.73,-0.997,0.002,0,0,295.6,3696861.3999999994,1982.17536,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,687.0,0.0,0.01,0.003,0.001,667,0,16.11,16.73,-0.997,0.001,1,0,66.8,3696861.3999999994,446.59296,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,688.0,0.0,0.01,0.003,0.001,1390,0,17.11,17.73,-0.997,0.001,0,0,139.0,3696861.3999999994,932.0784,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,689.0,0.0,0.01,0.003,0.001,421,0,18.11,18.73,-0.997,0.001,0,0,42.1,3696861.3999999994,282.30575999999996,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,690.0,0.0,0.01,0.002,0.001,721,0,19.11,19.73,-0.997,0.001,4,0,72.5,3696861.3999999994,480.79151999999993,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,691.0,0.0,0.01,0.002,0.001,481,0,20.11,20.73,-0.998,0.001,0,0,48.1,3696861.3999999994,322.53936,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,692.0,0.0,0.01,0.002,0.001,2111,0,21.05,21.88,-0.998,0.001,0,0,211.10000000000002,3696861.3999999994,1415.5521600000002,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,693.0,0.0,0.01,0.002,0.001,2487,0,22.06,22.89,-0.998,0.001,0,0,248.70000000000002,3696861.3999999994,1667.68272,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,694.0,0.0,0.01,0.002,0.001,169,0,23.06,23.88,-0.998,0.001,0,0,16.900000000000002,3696861.3999999994,113.32464,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,695.0,0.0,0.01,0.002,0.001,600,0,24.02,24.88,-0.998,0.001,0,0,60.0,3696861.3999999994,402.336,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,696.0,0.0,0.01,0.002,0.001,330,0,25.02,25.89,-0.998,0.001,0,0,33.0,3696861.3999999994,221.2848,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,697.0,0.0,0.01,0.002,0.001,777,0,26.02,26.89,-0.998,0.001,0,0,77.7,3696861.3999999994,521.02512,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,698.0,0.0,0.01,0.002,0.001,265,0,27.02,27.88,-0.998,0.001,0,0,26.5,3696861.3999999994,177.6984,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,699.0,0.0,0.01,0.002,0.001,583,0,28.02,28.88,-0.998,0.001,0,0,58.3,3696861.3999999994,390.93647999999996,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,700.0,0.0,0.01,0.002,0.001,2320,0,29.02,29.89,-0.998,0.001,0,0,231.99999999999997,3696861.3999999994,1555.6991999999996,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,701.0,0.0,0.01,0.002,0.001,43,0,30.03,30.88,-0.998,0.001,0,0,4.300000000000001,3696861.3999999994,28.834080000000004,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,702.0,0.0,0.01,0.002,0.001,56,0,31.02,31.87,-0.998,0.001,0,0,5.6000000000000005,3696861.3999999994,37.55136,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,703.0,0.0,0.01,0.002,0.0,34,0,32.02,32.88,-0.998,0.0,0,0,0.0,3696861.3999999994,0.0,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,704.0,0.0,0.01,0.002,0.0,35,0,33.02,33.88,-0.998,0.0,0,0,0.0,3696861.3999999994,0.0,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,705.0,0.0,0.01,0.002,0.0,2390,0,34.02,34.89,-0.998,0.0,0,0,0.0,3696861.3999999994,0.0,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,706.0,0.0,0.01,0.002,0.0,70,0,35.03,35.88,-0.998,0.0,0,0,0.0,3696861.3999999994,0.0,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,708.0,0.0,0.01,0.001,0.0,691,0,37.02,37.88,-0.999,0.0,0,0,0.0,3696861.3999999994,0.0,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,710.0,0.0,0.01,0.001,0.0,657,0,39.03,39.88,-0.999,0.0,2,0,0.0,3696861.3999999994,0.0,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,712.0,0.0,0.01,0.001,0.0,152,0,41.02,41.89,-0.999,0.0,0,0,0.0,3696861.3999999994,0.0,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,714.0,0.0,0.01,0.001,0.0,221,0,43.02,43.89,-0.999,0.0,0,0,0.0,3696861.3999999994,0.0,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,715.0,0.0,0.01,0.001,0.0,3075,0,44.02,44.89,-0.999,0.0,0,0,0.0,3696861.3999999994,0.0,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,716.0,0.0,0.01,0.001,0.0,2480,0,45.03,45.89,-0.999,0.0,0,0,0.0,3696861.3999999994,0.0,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,718.0,0.0,0.01,0.001,0.0,2075,0,47.02,47.87,-0.999,0.0,0,0,0.0,3696861.3999999994,0.0,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,720.0,0.0,0.01,0.001,0.0,198,0,49.02,49.87,-0.999,0.0,0,0,0.0,3696861.3999999994,0.0,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,725.0,0.0,0.01,0.001,0.0,364,0,54.02,54.89,-0.999,0.0,0,0,0.0,3696861.3999999994,0.0,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,730.0,0.0,0.01,0.001,0.0,333,0,59.02,59.89,-0.999,0.0,0,0,0.0,3696861.3999999994,0.0,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,735.0,0.0,0.01,0.001,0.0,244,0,64.02,64.88,-0.999,0.0,0,0,0.0,3696861.3999999994,0.0,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,740.0,0.0,0.01,0.001,0.0,594,0,69.03,69.86,-0.999,0.0,0,0,0.0,3696861.3999999994,0.0,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,745.0,0.0,0.01,0.001,0.0,2436,0,74.02,74.88,-0.999,0.0,0,0,0.0,3696861.3999999994,0.0,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,750.0,0.0,0.01,0.001,0.0,2933,0,79.02,79.89,-0.999,0.0,0,0,0.0,3696861.3999999994,0.0,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,755.0,0.0,0.01,0.001,0.0,0,0,84.02,84.89,-0.999,0.0,0,0,0.0,3696861.3999999994,0.0,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,760.0,0.0,0.01,0.001,0.0,0,0,89.02,89.88,-0.999,0.0,0,0,0.0,3696861.3999999994,0.0,9849381.083520003]
["2025-10-03T09:31:44.000000000",670.56,765.0,0.0,0.01,0.001,0.0,13,0,94.12,94.88,-0.999,0.0,0,0,0.0,3696861.3999999994,0.0,9849381.083520003]
["2025-10-03T09:31:56.000000000",670.59,611.0,59.55,59.66,1.0,0.0,824,0,0.0,0.01,-0.001,0.0,1774,0,0.0,3661797.6,0.0,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,612.0,58.54,58.67,1.0,0.0,309,1,0.0,0.01,-0.001,0.0,1311,0,0.0,3661797.6,0.0,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,613.0,57.49,57.66,1.0,0.0,532,1,0.0,0.01,-0.001,0.0,3702,0,0.0,3661797.6,0.0,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,614.0,56.51,56.66,1.0,0.0,434,0,0.0,0.01,-0.001,0.0,1222,0,0.0,3661797.6,0.0,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,615.0,55.55,55.63,1.0,0.0,253,0,0.0,0.01,-0.001,0.0,4937,0,0.0,3661797.6,0.0,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,616.0,54.54,54.65,1.0,0.0,638,0,0.0,0.01,-0.001,0.0,3032,1,0.0,3661797.6,0.0,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,617.0,53.51,53.66,1.0,0.0,636,0,0.0,0.01,-0.001,0.0,2167,10,0.0,3661797.6,0.0,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,618.0,52.54,52.63,1.0,0.0,199,0,0.0,0.01,-0.001,0.0,788,1,0.0,3661797.6,0.0,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,619.0,51.51,51.65,1.0,0.0,283,0,0.0,0.01,-0.001,0.0,3260,0,0.0,3661797.6,0.0,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,620.0,50.43,50.64,1.0,0.0,5433,2,0.0,0.01,-0.001,0.0,8807,12,0.0,3661797.6,0.0,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,621.0,49.55,49.67,1.0,0.0,293,0,0.0,0.01,-0.001,0.0,2338,0,0.0,3661797.6,0.0,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,622.0,48.43,48.67,1.0,0.0,642,0,0.0,0.01,-0.001,0.0,2582,0,0.0,3661797.6,0.0,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,623.0,47.5,47.65,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,2154,0,0.0,3661797.6,0.0,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,624.0,46.55,46.67,1.0,0.0,186,0,0.0,0.01,-0.001,0.0,1799,0,0.0,3661797.6,0.0,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,625.0,45.24,45.67,1.0,0.0,907,0,0.0,0.01,-0.001,0.0,6963,22,0.0,3661797.6,0.0,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,626.0,44.55,44.65,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,1137,0,0.0,3661797.6,0.0,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,627.0,43.25,43.65,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,1597,2,0.0,3661797.6,0.0,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,628.0,42.55,42.64,1.0,0.0,189,0,0.0,0.01,-0.001,0.0,2636,0,0.0,3661797.6,0.0,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,629.0,41.4,41.63,1.0,0.0,381,0,0.0,0.01,-0.001,0.0,1515,0,0.0,3661797.6,0.0,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,630.0,40.4,40.65,1.0,0.0,4234,2,0.0,0.01,-0.001,0.0,9524,2,0.0,3661797.6,0.0,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,631.0,39.51,39.61,1.0,0.0,337,0,0.0,0.01,-0.001,0.0,2983,0,0.0,3661797.6,0.0,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,632.0,38.54,38.61,1.0,0.0,255,0,0.0,0.01,-0.001,0.0,4232,16,0.0,3661797.6,0.0,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,633.0,37.44,37.61,1.0,0.0,271,0,0.0,0.01,-0.001,0.0,3029,15,0.0,3661797.6,0.0,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,634.0,36.23,36.65,1.0,0.0,360,0,0.0,0.01,-0.001,0.0,978,19,0.0,3661797.6,0.0,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,635.0,35.24,35.62,1.0,0.0,478,0,0.01,0.02,-0.004,0.001,9064,940,906.4,3661797.6,-6078.227760000001,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,636.0,34.49,34.61,1.0,0.0,400,0,0.01,0.02,-0.004,0.001,16637,2,1663.7,3661797.6,-11156.60583,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,637.0,33.55,33.66,1.0,0.0,238,0,0.01,0.02,-0.004,0.001,2068,0,206.8,3661797.6,-1386.7801200000001,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,638.0,32.56,32.67,1.0,0.0,273,0,0.01,0.02,-0.004,0.001,4371,0,437.1,3661797.6,-2931.1488900000004,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,639.0,31.54,31.66,1.0,0.0,423,0,0.01,0.02,-0.004,0.001,7732,0,773.2,3661797.6,-5185.001880000001,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,640.0,30.56,30.68,1.0,0.0,1040,6,0.01,0.02,-0.004,0.001,38052,526,3805.2,3661797.6,-25517.290680000002,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,641.0,29.55,29.67,1.0,0.0,188,0,0.01,0.02,-0.004,0.001,3282,0,328.2,3661797.6,-2200.87638,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,642.0,28.17,28.66,1.0,0.0,598,0,0.01,0.02,-0.004,0.001,2671,33,267.1,3661797.6,-1791.1458900000005,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,643.0,27.41,27.66,1.0,0.0,522,6,0.01,0.02,-0.004,0.001,2415,3,241.5,3661797.6,-1619.4748500000003,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,644.0,26.54,26.64,1.0,0.0,422,0,0.01,0.02,-0.005,0.001,3752,0,375.20000000000005,3661797.6,-2516.0536800000004,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,645.0,25.56,25.67,1.0,0.0,1256,0,0.01,0.02,-0.005,0.001,12149,64,1214.9,3661797.6,-8146.997910000001,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,646.0,24.29,24.63,1.0,0.0,522,0,0.01,0.02,-0.005,0.001,33998,0,3399.7999999999997,3661797.6,-22798.71882,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,647.0,23.43,23.67,1.0,0.0,623,10,0.01,0.02,-0.005,0.002,6511,182,1302.2,3661797.6,-8732.422980000001,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,648.0,22.29,22.67,1.0,0.0,904,10,0.02,0.03,-0.008,0.002,6244,62,1248.8,3661797.6,-8374.32792,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,649.0,21.41,21.68,1.0,0.0,1017,0,0.02,0.03,-0.008,0.002,4192,17,838.4000000000001,3661797.6,-5622.226560000001,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,650.0,20.44,20.64,1.0,0.0,2675,0,0.02,0.03,-0.009,0.003,49399,35,14819.7,3661797.6,-99379.42623000001,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,651.0,19.57,19.66,1.0,0.0,1599,6,0.02,0.03,-0.009,0.003,4794,0,1438.2,3661797.6,-9644.42538,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,652.0,18.31,18.68,1.0,0.0,766,0,0.02,0.03,-0.009,0.003,4828,17,1448.4,3661797.6,-9712.825560000001,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,653.0,17.42,17.66,1.0,0.0,1740,0,0.02,0.03,-0.01,0.003,17105,490,5131.5,3661797.6,-34411.32585,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,654.0,16.57,16.63,1.0,0.0,1155,11,0.03,0.04,-0.013,0.004,6552,146,2620.8,3661797.6,-17574.82272,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,655.0,15.58,15.63,1.0,0.0,2413,0,0.03,0.04,-0.014,0.005,18835,229,9417.5,3661797.6,-63152.81325000001,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,656.0,14.57,14.63,1.0,0.0,970,0,0.03,0.04,-0.015,0.005,12057,43,6028.5,3661797.6,-40426.51815,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,657.0,13.58,13.64,1.0,0.0,1737,11,0.04,0.05,-0.019,0.007,10729,142,7510.300000000001,3661797.6,-50363.320770000006,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,658.0,12.58,12.64,1.0,0.0,9086,15,0.04,0.05,-0.02,0.008,25805,730,20644.0,3661797.6,-138436.59960000002,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,659.0,11.59,11.66,1.0,0.0,2591,19,0.05,0.06,-0.024,0.01,9377,255,9377.0,3661797.6,-62881.22430000001,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,660.0,10.59,10.65,0.958,0.003,5725,41,0.05,0.06,-0.026,0.011,60861,999,68664.59999999999,3661797.6,-437423.1746400001,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,661.0,9.61,9.67,0.957,0.006,3922,6,0.06,0.07,-0.032,0.014,13520,585,21281.2,3661797.6,-111148.95132,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,662.0,8.62,8.68,0.951,0.012,6728,44,0.08,0.09,-0.042,0.018,16547,338,37858.2,3661797.6,-145591.7949,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,663.0,7.64,7.7,0.946,0.017,7487,33,0.09,0.1,-0.049,0.022,34269,290,88119.7,3661797.6,-420217.8470100001,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,664.0,6.67,6.73,0.933,0.026,9329,64,0.12,0.13,-0.065,0.029,16594,414,72378.0,3661797.6,-160051.05648000003,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,665.0,5.72,5.77,0.913,0.036,15420,49,0.16,0.17,-0.087,0.038,25961,2700,154163.8,3661797.6,-289291.18482,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,666.0,4.79,4.83,0.88,0.05,6224,452,0.23,0.24,-0.121,0.051,11003,4038,87235.3,3661797.6,-167615.98226999998,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,667.0,3.88,3.92,0.836,0.067,10524,292,0.32,0.33,-0.165,0.067,13405,1747,160324.30000000002,3661797.6,-129441.97593000004,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,668.0,3.01,3.05,0.775,0.087,15465,858,0.45,0.46,-0.226,0.087,12997,4422,247619.4,3661797.6,143986.40243999995,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,669.0,2.22,2.24,0.692,0.111,22744,3887,0.65,0.66,-0.309,0.11,15992,5631,428370.39999999997,3661797.6,513312.5037599998,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,670.0,1.5,1.52,0.58,0.132,56517,6279,0.93,0.94,-0.421,0.132,10962,5584,890722.8,3661797.6,4032432.0234000003,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,671.0,0.91,0.92,0.443,0.14,17052,10088,1.34,1.35,-0.557,0.14,2714,1448,276724.0,3661797.6,1346088.7188000004,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,672.0,0.48,0.49,0.297,0.131,48297,7757,1.9,1.94,-0.703,0.131,2324,314,663135.1000000001,3661797.6,4038603.46317,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,673.0,0.21,0.22,0.165,0.101,20407,3280,2.62,2.66,-0.835,0.101,447,149,210625.4,3661797.6,1351882.6164000002,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,674.0,0.07,0.08,0.073,0.059,13814,1858,3.49,3.53,-0.927,0.059,112,4,82163.4,3661797.6,542117.0266200001,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,675.0,0.03,0.04,0.028,0.028,15801,2438,4.43,4.49,-0.972,0.028,133,20,44615.2,3661797.6,294190.51536,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,676.0,0.01,0.02,0.016,0.016,9272,238,5.41,5.47,-0.984,0.016,9,20,14849.6,3661797.6,99386.80272,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,677.0,0.0,0.01,0.006,0.007,5121,1551,6.35,6.53,-0.994,0.007,5,0,3588.2,3661797.6,24015.169080000003,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,678.0,0.0,0.01,0.005,0.005,13928,20,7.4,7.55,-0.995,0.005,6,2,6967.0,3661797.6,46679.76990000001,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,679.0,0.0,0.01,0.005,0.004,3376,14,8.35,8.47,-0.995,0.004,1,10,1350.8,3661797.6,9052.965,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,680.0,0.0,0.01,0.004,0.004,5511,31,9.36,9.54,-0.995,0.004,30,18,2216.4,3661797.6,14702.01516,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,681.0,0.0,0.01,0.004,0.003,1173,30,10.36,10.46,-0.996,0.003,6,10,353.7,3661797.6,2347.7355900000002,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,682.0,0.0,0.01,0.004,0.003,1941,0,11.34,11.62,-0.996,0.003,0,10,582.3000000000001,3661797.6,3904.845570000001,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,683.0,0.0,0.01,0.004,0.002,1277,2,12.11,12.73,-0.996,0.002,0,0,255.40000000000003,3661797.6,1712.6868600000005,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,684.0,0.0,0.01,0.003,0.002,1187,0,13.26,13.73,-0.997,0.002,5,0,238.39999999999998,3661797.6,1585.2747600000002,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,685.0,0.0,0.01,0.003,0.002,1562,0,14.34,14.69,-0.997,0.002,0,0,312.40000000000003,3661797.6,2094.9231600000003,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,686.0,0.0,0.01,0.003,0.002,1478,0,15.11,15.73,-0.997,0.002,0,0,295.6,3661797.6,1982.2640400000005,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,687.0,0.0,0.01,0.003,0.001,667,0,16.11,16.73,-0.997,0.001,1,0,66.8,3661797.6,446.6129400000001,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,688.0,0.0,0.01,0.003,0.001,1390,0,17.11,17.73,-0.997,0.001,0,0,139.0,3661797.6,932.1201000000001,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,689.0,0.0,0.01,0.003,0.001,421,0,18.11,18.73,-0.997,0.001,0,0,42.1,3661797.6,282.31839,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,690.0,0.0,0.01,0.002,0.001,721,0,19.11,19.72,-0.997,0.001,4,0,72.5,3661797.6,480.8130300000001,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,691.0,0.0,0.01,0.002,0.001,481,0,20.11,20.72,-0.998,0.001,0,0,48.1,3661797.6,322.55379,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,692.0,0.0,0.01,0.002,0.001,2111,0,21.07,21.8,-0.998,0.001,0,0,211.10000000000002,3661797.6,1415.6154900000004,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,693.0,0.0,0.01,0.002,0.001,2487,0,22.06,22.84,-0.998,0.001,0,0,248.70000000000002,3661797.6,1667.7573300000001,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,694.0,0.0,0.01,0.002,0.001,169,0,23.07,23.84,-0.998,0.001,0,0,16.900000000000002,3661797.6,113.32971000000002,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,695.0,0.0,0.01,0.002,0.001,600,0,24.03,24.86,-0.998,0.001,0,0,60.0,3661797.6,402.35400000000004,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,696.0,0.0,0.01,0.002,0.001,330,0,25.02,25.87,-0.998,0.001,0,0,33.0,3661797.6,221.2947,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,697.0,0.0,0.01,0.002,0.001,777,0,26.03,26.84,-0.998,0.001,0,0,77.7,3661797.6,521.04843,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,698.0,0.0,0.01,0.002,0.001,265,0,27.02,27.87,-0.998,0.001,0,0,26.5,3661797.6,177.70635000000001,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,699.0,0.0,0.01,0.002,0.001,583,0,28.03,28.85,-0.998,0.001,0,0,58.3,3661797.6,390.95396999999997,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,700.0,0.0,0.01,0.002,0.001,2320,0,29.05,29.85,-0.998,0.001,0,0,231.99999999999997,3661797.6,1555.7687999999998,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,701.0,0.0,0.01,0.002,0.001,43,0,30.04,30.84,-0.998,0.001,0,0,4.300000000000001,3661797.6,28.835370000000008,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,702.0,0.0,0.01,0.002,0.001,56,0,31.02,31.85,-0.998,0.001,0,0,5.6000000000000005,3661797.6,37.55304,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,703.0,0.0,0.01,0.002,0.0,34,0,32.03,32.84,-0.998,0.0,0,0,0.0,3661797.6,0.0,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,704.0,0.0,0.01,0.002,0.0,35,0,33.04,33.86,-0.998,0.0,0,0,0.0,3661797.6,0.0,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,705.0,0.0,0.01,0.002,0.0,2390,0,34.02,34.86,-0.998,0.0,0,0,0.0,3661797.6,0.0,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,706.0,0.0,0.01,0.002,0.0,70,0,35.04,35.84,-0.998,0.0,0,0,0.0,3661797.6,0.0,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,708.0,0.0,0.01,0.001,0.0,691,0,37.05,37.86,-0.999,0.0,0,0,0.0,3661797.6,0.0,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,710.0,0.0,0.01,0.001,0.0,657,0,39.04,39.86,-0.999,0.0,2,0,0.0,3661797.6,0.0,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,712.0,0.0,0.01,0.001,0.0,152,0,41.02,41.86,-0.999,0.0,0,0,0.0,3661797.6,0.0,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,714.0,0.0,0.01,0.001,0.0,221,0,43.03,43.86,-0.999,0.0,0,0,0.0,3661797.6,0.0,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,715.0,0.0,0.01,0.001,0.0,3075,0,44.04,44.87,-0.999,0.0,0,0,0.0,3661797.6,0.0,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,716.0,0.0,0.01,0.001,0.0,2480,0,45.04,45.86,-0.999,0.0,0,0,0.0,3661797.6,0.0,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,718.0,0.0,0.01,0.001,0.0,2075,0,47.03,47.86,-0.999,0.0,0,0,0.0,3661797.6,0.0,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,720.0,0.0,0.01,0.001,0.0,198,0,49.02,49.85,-0.999,0.0,0,0,0.0,3661797.6,0.0,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,725.0,0.0,0.01,0.001,0.0,364,0,54.05,54.84,-0.999,0.0,0,0,0.0,3661797.6,0.0,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,730.0,0.0,0.01,0.001,0.0,333,0,59.02,59.86,-0.999,0.0,0,0,0.0,3661797.6,0.0,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,735.0,0.0,0.01,0.001,0.0,244,0,64.03,64.86,-0.999,0.0,0,0,0.0,3661797.6,0.0,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,740.0,0.0,0.01,0.001,0.0,594,0,68.93,69.86,-0.999,0.0,0,0,0.0,3661797.6,0.0,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,745.0,0.0,0.01,0.001,0.0,2436,0,74.03,74.87,-0.999,0.0,0,0,0.0,3661797.6,0.0,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,750.0,0.0,0.01,0.001,0.0,2933,0,79.03,79.86,-0.999,0.0,0,0,0.0,3661797.6,0.0,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,755.0,0.0,0.01,0.001,0.0,0,0,84.03,84.86,-0.999,0.0,0,0,0.0,3661797.6,0.0,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,760.0,0.0,0.01,0.001,0.0,0,0,89.04,89.84,-0.999,0.0,0,0,0.0,3661797.6,0.0,9978251.787900003]
["2025-10-03T09:31:56.000000000",670.59,765.0,0.0,0.01,0.001,0.0,13,0,93.92,94.87,-0.999,0.0,0,0,0.0,3661797.6,0.0,9978251.787900003]
["2025-10-03T09:32:08.000000000",670.7,611.0,59.55,59.71,1.0,0.0,824,0,0.0,0.01,-0.001,0.0,1774,0,0.0,3657386.3000000003,0.0,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,612.0,58.58,58.71,1.0,0.0,309,1,0.0,0.01,-0.001,0.0,1311,0,0.0,3657386.3000000003,0.0,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,613.0,57.49,57.7,1.0,0.0,532,1,0.0,0.01,-0.001,0.0,3702,0,0.0,3657386.3000000003,0.0,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,614.0,56.51,56.7,1.0,0.0,434,0,0.0,0.01,-0.001,0.0,1222,0,0.0,3657386.3000000003,0.0,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,615.0,55.57,55.7,1.0,0.0,253,0,0.0,0.01,-0.001,0.0,4937,0,0.0,3657386.3000000003,0.0,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,616.0,54.56,54.71,1.0,0.0,638,0,0.0,0.01,-0.001,0.0,3032,1,0.0,3657386.3000000003,0.0,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,617.0,53.51,53.71,1.0,0.0,636,0,0.0,0.01,-0.001,0.0,2167,10,0.0,3657386.3000000003,0.0,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,618.0,52.57,52.71,1.0,0.0,199,0,0.0,0.01,-0.001,0.0,788,1,0.0,3657386.3000000003,0.0,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,619.0,51.51,51.71,1.0,0.0,283,0,0.0,0.01,-0.001,0.0,3260,0,0.0,3657386.3000000003,0.0,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,620.0,50.43,50.71,1.0,0.0,5433,2,0.0,0.01,-0.001,0.0,8807,12,0.0,3657386.3000000003,0.0,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,621.0,49.55,49.71,1.0,0.0,293,0,0.0,0.01,-0.001,0.0,2338,0,0.0,3657386.3000000003,0.0,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,622.0,48.43,48.71,1.0,0.0,642,0,0.0,0.01,-0.001,0.0,2582,0,0.0,3657386.3000000003,0.0,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,623.0,47.5,47.71,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,2154,0,0.0,3657386.3000000003,0.0,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,624.0,46.57,46.71,1.0,0.0,186,0,0.0,0.01,-0.001,0.0,1799,0,0.0,3657386.3000000003,0.0,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,625.0,45.6,45.71,1.0,0.0,907,0,0.0,0.01,-0.001,0.0,6963,22,0.0,3657386.3000000003,0.0,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,626.0,44.61,44.72,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,1137,0,0.0,3657386.3000000003,0.0,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,627.0,43.61,43.72,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,1597,2,0.0,3657386.3000000003,0.0,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,628.0,42.55,42.72,1.0,0.0,189,0,0.0,0.01,-0.001,0.0,2636,0,0.0,3657386.3000000003,0.0,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,629.0,41.4,41.71,1.0,0.0,381,0,0.0,0.01,-0.001,0.0,1515,0,0.0,3657386.3000000003,0.0,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,630.0,40.4,40.71,1.0,0.0,4234,2,0.0,0.01,-0.001,0.0,9524,2,0.0,3657386.3000000003,0.0,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,631.0,39.51,39.71,1.0,0.0,337,0,0.0,0.01,-0.001,0.0,2983,0,0.0,3657386.3000000003,0.0,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,632.0,38.54,38.71,1.0,0.0,255,0,0.0,0.01,-0.001,0.0,4232,16,0.0,3657386.3000000003,0.0,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,633.0,37.44,37.72,1.0,0.0,271,0,0.0,0.01,-0.001,0.0,3029,15,0.0,3657386.3000000003,0.0,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,634.0,36.62,36.71,1.0,0.0,360,0,0.0,0.01,-0.001,0.0,978,25,0.0,3657386.3000000003,0.0,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,635.0,35.62,35.71,1.0,0.0,478,0,0.01,0.02,-0.004,0.001,9064,1140,906.4,3657386.3000000003,-6079.2248,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,636.0,34.49,34.72,1.0,0.0,400,0,0.01,0.02,-0.004,0.001,16637,2,1663.7,3657386.3000000003,-11158.4359,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,637.0,33.55,33.71,1.0,0.0,238,0,0.01,0.02,-0.004,0.001,2068,0,206.8,3657386.3000000003,-1387.0076000000001,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,638.0,32.56,32.72,1.0,0.0,273,0,0.01,0.02,-0.004,0.001,4371,0,437.1,3657386.3000000003,-2931.6297000000004,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,639.0,31.54,31.72,1.0,0.0,423,0,0.01,0.02,-0.004,0.001,7732,0,773.2,3657386.3000000003,-5185.852400000001,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,640.0,30.56,30.72,1.0,0.0,1040,6,0.01,0.02,-0.004,0.001,38052,526,3805.2,3657386.3000000003,-25521.476400000003,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,641.0,29.55,29.71,1.0,0.0,188,0,0.01,0.02,-0.004,0.001,3282,0,328.2,3657386.3000000003,-2201.2374000000004,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,642.0,28.61,28.72,1.0,0.0,598,0,0.01,0.02,-0.004,0.001,2671,33,267.1,3657386.3000000003,-1791.4397000000004,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,643.0,27.41,27.72,1.0,0.0,522,6,0.01,0.02,-0.004,0.001,2415,3,241.5,3657386.3000000003,-1619.7405,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,644.0,26.56,26.72,1.0,0.0,422,0,0.01,0.02,-0.005,0.001,3752,0,375.20000000000005,3657386.3000000003,-2516.4664000000007,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,645.0,25.56,25.73,1.0,0.0,1256,0,0.01,0.02,-0.005,0.001,12149,64,1214.9,3657386.3000000003,-8148.334300000002,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,646.0,24.29,24.72,1.0,0.0,522,0,0.01,0.02,-0.005,0.001,33998,0,3399.7999999999997,3657386.3000000003,-22802.458599999998,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,647.0,23.59,23.73,1.0,0.0,623,11,0.01,0.02,-0.005,0.002,6511,182,1302.2,3657386.3000000003,-8733.8554,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,648.0,22.62,22.72,1.0,0.0,904,10,0.02,0.03,-0.008,0.002,6244,76,1248.8,3657386.3000000003,-8375.7016,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,649.0,21.41,21.73,1.0,0.0,1017,0,0.02,0.03,-0.008,0.002,4192,17,838.4000000000001,3657386.3000000003,-5623.148800000002,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,650.0,20.44,20.72,1.0,0.0,2675,0,0.02,0.03,-0.008,0.003,49399,37,14819.7,3657386.3000000003,-99395.72790000001,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,651.0,19.58,19.73,1.0,0.0,1599,6,0.02,0.03,-0.009,0.003,4794,0,1438.2,3657386.3000000003,-9646.0074,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,652.0,18.31,18.73,1.0,0.0,766,0,0.02,0.03,-0.009,0.003,4828,17,1448.4,3657386.3000000003,-9714.418800000001,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,653.0,17.42,17.73,1.0,0.0,1740,0,0.02,0.03,-0.01,0.003,17105,492,5131.5,3657386.3000000003,-34416.9705,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,654.0,16.67,16.74,1.0,0.0,1155,11,0.03,0.04,-0.013,0.004,6552,157,2620.8,3657386.3000000003,-17577.705600000005,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,655.0,15.68,15.73,1.0,0.0,2413,0,0.03,0.04,-0.014,0.005,18835,230,9417.5,3657386.3000000003,-63163.1725,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,656.0,14.68,14.74,1.0,0.0,970,0,0.03,0.04,-0.014,0.005,12057,93,6028.5,3657386.3000000003,-40433.1495,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,657.0,13.65,13.74,1.0,0.0,1737,11,0.04,0.05,-0.019,0.007,10729,148,7510.300000000001,3657386.3000000003,-50371.58210000001,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,658.0,12.66,12.74,1.0,0.0,9086,15,0.04,0.05,-0.02,0.008,25805,744,20644.0,3657386.3000000003,-138459.30800000002,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,659.0,11.68,11.76,1.0,0.0,2591,24,0.05,0.06,-0.024,0.01,9377,265,9377.0,3657386.3000000003,-62891.539000000004,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,660.0,10.69,10.76,0.957,0.002,5725,42,0.05,0.06,-0.026,0.011,60861,1029,68092.1,3657386.3000000003,-441334.6847,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,661.0,9.71,9.77,0.955,0.006,3922,12,0.06,0.07,-0.032,0.014,13520,609,21281.2,3657386.3000000003,-111167.18359999999,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,662.0,8.72,8.78,0.95,0.012,6728,59,0.07,0.08,-0.042,0.018,16547,355,37858.2,3657386.3000000003,-145615.67700000003,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,663.0,7.74,7.8,0.945,0.017,7487,52,0.09,0.1,-0.049,0.022,34269,292,88119.7,3657386.3000000003,-420286.7773000001,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,664.0,6.77,6.82,0.932,0.025,9329,74,0.12,0.13,-0.065,0.029,16594,442,71445.1,3657386.3000000003,-166334.2707,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,665.0,5.82,5.87,0.913,0.036,15420,51,0.16,0.17,-0.086,0.038,25961,2761,154163.8,3657386.3000000003,-289338.63860000006,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,666.0,4.88,4.93,0.88,0.049,6224,462,0.23,0.24,-0.12,0.05,11003,4415,85512.59999999999,3657386.3000000003,-164438.2018,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,667.0,3.97,4.0,0.837,0.066,10524,306,0.31,0.32,-0.164,0.066,13405,1828,157931.4,3657386.3000000003,-127530.92219999997,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,668.0,3.1,3.14,0.776,0.086,15465,895,0.44,0.45,-0.225,0.086,12997,4908,244773.2,3657386.3000000003,142354.7335999999,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,669.0,2.29,2.31,0.695,0.109,22744,4038,0.62,0.63,-0.306,0.108,15992,5998,420623.2,3657386.3000000003,504339.57200000004,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,670.0,1.56,1.57,0.585,0.13,56517,6882,0.89,0.9,-0.416,0.129,10962,6516,876130.8,3657386.3000000003,3979338.2183999997,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,671.0,0.95,0.96,0.45,0.14,17052,11607,1.28,1.29,-0.55,0.14,2714,1672,276724.0,3657386.3000000003,1346309.5240000004,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,672.0,0.51,0.52,0.303,0.133,48297,9243,1.82,1.85,-0.697,0.133,2324,448,673259.2999999999,3657386.3000000003,4100934.116300001,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,673.0,0.22,0.23,0.171,0.103,20407,3670,2.54,2.57,-0.829,0.102,447,163,214751.5,3657386.3000000003,1379178.5188999998,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,674.0,0.08,0.09,0.079,0.062,13814,2016,3.4,3.43,-0.921,0.062,112,6,86341.2,3657386.3000000003,569775.7468,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,675.0,0.03,0.04,0.036,0.033,15801,2500,4.33,4.4,-0.964,0.033,133,21,52582.2,3657386.3000000003,346781.41080000007,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,676.0,0.01,0.02,0.017,0.016,9272,309,5.32,5.38,-0.983,0.016,9,20,14849.6,3657386.3000000003,99403.10560000001,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,677.0,0.0,0.01,0.006,0.007,5121,1604,6.31,6.53,-0.994,0.007,5,0,3588.2,3657386.3000000003,24019.108400000005,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,678.0,0.0,0.01,0.005,0.005,13928,20,7.29,7.55,-0.994,0.005,6,2,6967.0,3657386.3000000003,46687.427,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,679.0,0.0,0.01,0.005,0.004,3376,14,8.31,8.47,-0.995,0.004,1,10,1350.8,3657386.3000000003,9054.45,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,680.0,0.0,0.01,0.005,0.004,5511,36,9.31,9.54,-0.995,0.004,30,18,2216.4,3657386.3000000003,14704.426800000001,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,681.0,0.0,0.01,0.004,0.003,1173,30,10.3,10.46,-0.996,0.003,6,10,353.7,3657386.3000000003,2348.1207000000004,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,682.0,0.0,0.01,0.004,0.003,1941,0,11.3,11.61,-0.996,0.003,0,10,582.3000000000001,3657386.3000000003,3905.4861000000005,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,683.0,0.0,0.01,0.004,0.002,1277,2,12.11,12.73,-0.996,0.002,0,0,255.40000000000003,3657386.3000000003,1712.9678000000004,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,684.0,0.0,0.01,0.003,0.002,1187,0,13.26,13.73,-0.997,0.002,5,0,238.39999999999998,3657386.3000000003,1585.5348000000004,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,685.0,0.0,0.01,0.003,0.002,1562,0,14.3,14.69,-0.997,0.002,0,0,312.40000000000003,3657386.3000000003,2095.2668000000003,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,686.0,0.0,0.01,0.003,0.002,1478,0,15.11,15.71,-0.997,0.002,0,0,295.6,3657386.3000000003,1982.5892000000006,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,687.0,0.0,0.01,0.003,0.001,667,0,16.11,16.71,-0.997,0.001,1,0,66.8,3657386.3000000003,446.6862000000001,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,688.0,0.0,0.01,0.003,0.001,1390,0,17.11,17.72,-0.997,0.001,0,0,139.0,3657386.3000000003,932.273,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,689.0,0.0,0.01,0.003,0.001,421,0,18.11,18.73,-0.997,0.001,0,0,42.1,3657386.3000000003,282.3647,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,690.0,0.0,0.01,0.002,0.001,721,0,19.11,19.72,-0.997,0.001,4,0,72.5,3657386.3000000003,480.8919,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,691.0,0.0,0.01,0.002,0.001,481,0,20.11,20.71,-0.998,0.001,0,0,48.1,3657386.3000000003,322.60670000000005,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,692.0,0.0,0.01,0.002,0.001,2111,0,21.07,21.78,-0.998,0.001,0,0,211.10000000000002,3657386.3000000003,1415.8477000000003,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,693.0,0.0,0.01,0.002,0.001,2487,0,22.06,22.8,-0.998,0.001,0,0,248.70000000000002,3657386.3000000003,1668.0309000000002,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,694.0,0.0,0.01,0.002,0.001,169,0,23.07,23.82,-0.998,0.001,0,0,16.900000000000002,3657386.3000000003,113.34830000000002,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,695.0,0.0,0.01,0.002,0.001,600,0,24.03,24.84,-0.998,0.001,0,0,60.0,3657386.3000000003,402.42,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,696.0,0.0,0.01,0.002,0.001,330,0,25.02,25.87,-0.998,0.001,0,0,33.0,3657386.3000000003,221.33100000000002,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,697.0,0.0,0.01,0.002,0.001,777,0,26.03,26.83,-0.998,0.001,0,0,77.7,3657386.3000000003,521.1339,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,698.0,0.0,0.01,0.002,0.001,265,0,27.02,27.85,-0.998,0.001,0,0,26.5,3657386.3000000003,177.73550000000003,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,699.0,0.0,0.01,0.002,0.001,583,0,28.03,28.83,-0.998,0.001,0,0,58.3,3657386.3000000003,391.0181,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,700.0,0.0,0.01,0.002,0.001,2320,0,29.05,29.84,-0.998,0.001,0,0,231.99999999999997,3657386.3000000003,1556.024,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,701.0,0.0,0.01,0.002,0.001,43,0,30.04,30.82,-0.998,0.001,0,0,4.300000000000001,3657386.3000000003,28.840100000000007,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,702.0,0.0,0.01,0.002,0.001,56,0,31.02,31.85,-0.998,0.001,0,0,5.6000000000000005,3657386.3000000003,37.559200000000004,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,703.0,0.0,0.01,0.002,0.0,34,0,32.03,32.84,-0.998,0.0,0,0,0.0,3657386.3000000003,0.0,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,704.0,0.0,0.01,0.002,0.0,35,0,33.04,33.84,-0.998,0.0,0,0,0.0,3657386.3000000003,0.0,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,705.0,0.0,0.01,0.002,0.0,2390,0,34.02,34.84,-0.998,0.0,0,0,0.0,3657386.3000000003,0.0,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,706.0,0.0,0.01,0.002,0.0,70,0,35.04,35.84,-0.998,0.0,0,0,0.0,3657386.3000000003,0.0,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,708.0,0.0,0.01,0.001,0.0,691,0,37.05,37.84,-0.999,0.0,0,0,0.0,3657386.3000000003,0.0,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,710.0,0.0,0.01,0.001,0.0,657,0,39.04,39.85,-0.999,0.0,2,0,0.0,3657386.3000000003,0.0,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,712.0,0.0,0.01,0.001,0.0,152,0,41.03,42.46,-0.999,0.0,0,0,0.0,3657386.3000000003,0.0,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,714.0,0.0,0.01,0.001,0.0,221,0,43.03,44.46,-0.999,0.0,0,0,0.0,3657386.3000000003,0.0,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,715.0,0.0,0.01,0.001,0.0,3075,0,44.04,45.46,-0.999,0.0,0,0,0.0,3657386.3000000003,0.0,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,716.0,0.0,0.01,0.001,0.0,2480,0,45.04,46.46,-0.999,0.0,0,0,0.0,3657386.3000000003,0.0,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,718.0,0.0,0.01,0.001,0.0,2075,0,47.04,48.46,-0.999,0.0,0,0,0.0,3657386.3000000003,0.0,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,720.0,0.0,0.01,0.001,0.0,198,0,49.02,49.82,-0.999,0.0,0,0,0.0,3657386.3000000003,0.0,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,725.0,0.0,0.01,0.001,0.0,364,0,54.05,54.84,-0.999,0.0,0,0,0.0,3657386.3000000003,0.0,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,730.0,0.0,0.01,0.001,0.0,333,0,59.03,59.84,-0.999,0.0,0,0,0.0,3657386.3000000003,0.0,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,735.0,0.0,0.01,0.001,0.0,244,0,64.03,64.84,-0.999,0.0,0,0,0.0,3657386.3000000003,0.0,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,740.0,0.0,0.01,0.001,0.0,594,0,68.95,69.86,-0.999,0.0,0,0,0.0,3657386.3000000003,0.0,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,745.0,0.0,0.01,0.001,0.0,2436,0,74.03,74.86,-0.999,0.0,0,0,0.0,3657386.3000000003,0.0,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,750.0,0.0,0.01,0.001,0.0,2933,0,79.03,79.84,-0.999,0.0,0,0,0.0,3657386.3000000003,0.0,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,755.0,0.0,0.01,0.001,0.0,0,0,84.03,84.83,-0.999,0.0,0,0,0.0,3657386.3000000003,0.0,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,760.0,0.0,0.01,0.001,0.0,0,0,89.04,89.82,-0.999,0.0,0,0,0.0,3657386.3000000003,0.0,10079316.488499999]
["2025-10-03T09:32:08.000000000",670.7,765.0,0.0,0.01,0.001,0.0,13,0,93.93,94.85,-0.999,0.0,0,0,0.0,3657386.3000000003,0.0,10079316.488499999]
["2025-10-03T09:32:20.000000000",670.72,611.0,59.55,59.73,1.0,0.0,824,0,0.0,0.01,-0.001,0.0,1774,0,0.0,3657657.6000000006,0.0,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,612.0,58.58,58.73,1.0,0.0,309,1,0.0,0.01,-0.001,0.0,1311,0,0.0,3657657.6000000006,0.0,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,613.0,57.49,57.73,1.0,0.0,532,1,0.0,0.01,-0.001,0.0,3702,0,0.0,3657657.6000000006,0.0,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,614.0,56.51,56.73,1.0,0.0,434,0,0.0,0.01,-0.001,0.0,1222,0,0.0,3657657.6000000006,0.0,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,615.0,55.57,55.73,1.0,0.0,253,0,0.0,0.01,-0.001,0.0,4937,0,0.0,3657657.6000000006,0.0,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,616.0,54.56,54.73,1.0,0.0,638,0,0.0,0.01,-0.001,0.0,3032,1,0.0,3657657.6000000006,0.0,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,617.0,53.51,53.73,1.0,0.0,636,0,0.0,0.01,-0.001,0.0,2167,10,0.0,3657657.6000000006,0.0,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,618.0,52.57,52.73,1.0,0.0,199,0,0.0,0.01,-0.001,0.0,788,1,0.0,3657657.6000000006,0.0,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,619.0,51.51,51.73,1.0,0.0,283,0,0.0,0.01,-0.001,0.0,3260,0,0.0,3657657.6000000006,0.0,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,620.0,50.63,50.73,1.0,0.0,5433,2,0.0,0.01,-0.001,0.0,8807,12,0.0,3657657.6000000006,0.0,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,621.0,49.55,49.73,1.0,0.0,293,0,0.0,0.01,-0.001,0.0,2338,0,0.0,3657657.6000000006,0.0,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,622.0,48.43,48.73,1.0,0.0,642,0,0.0,0.01,-0.001,0.0,2582,0,0.0,3657657.6000000006,0.0,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,623.0,47.5,47.73,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,2154,0,0.0,3657657.6000000006,0.0,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,624.0,46.57,46.73,1.0,0.0,186,0,0.0,0.01,-0.001,0.0,1799,0,0.0,3657657.6000000006,0.0,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,625.0,45.6,45.73,1.0,0.0,907,0,0.0,0.01,-0.001,0.0,6963,22,0.0,3657657.6000000006,0.0,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,626.0,44.61,44.74,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,1137,0,0.0,3657657.6000000006,0.0,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,627.0,43.61,43.73,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,1597,2,0.0,3657657.6000000006,0.0,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,628.0,42.55,42.74,1.0,0.0,189,0,0.0,0.01,-0.001,0.0,2636,0,0.0,3657657.6000000006,0.0,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,629.0,41.62,41.74,1.0,0.0,381,0,0.0,0.01,-0.001,0.0,1515,0,0.0,3657657.6000000006,0.0,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,630.0,40.64,40.73,1.0,0.0,4234,2,0.0,0.01,-0.001,0.0,9524,2,0.0,3657657.6000000006,0.0,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,631.0,39.51,39.75,1.0,0.0,337,0,0.0,0.01,-0.001,0.0,2983,0,0.0,3657657.6000000006,0.0,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,632.0,38.54,38.74,1.0,0.0,255,0,0.0,0.01,-0.001,0.0,4232,16,0.0,3657657.6000000006,0.0,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,633.0,37.44,37.73,1.0,0.0,271,0,0.0,0.01,-0.001,0.0,3029,15,0.0,3657657.6000000006,0.0,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,634.0,36.62,36.74,1.0,0.0,360,0,0.0,0.01,-0.001,0.0,978,25,0.0,3657657.6000000006,0.0,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,635.0,35.62,35.74,1.0,0.0,478,0,0.01,0.02,-0.004,0.001,9064,1162,906.4,3657657.6000000006,-6079.40608,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,636.0,34.49,34.74,1.0,0.0,400,0,0.01,0.02,-0.004,0.001,16637,2,1663.7,3657657.6000000006,-11158.76864,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,637.0,33.55,33.74,1.0,0.0,238,0,0.01,0.02,-0.004,0.001,2068,4,206.8,3657657.6000000006,-1387.04896,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,638.0,32.56,32.74,1.0,0.0,273,0,0.01,0.02,-0.004,0.001,4371,0,437.1,3657657.6000000006,-2931.7171200000003,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,639.0,31.54,31.74,1.0,0.0,423,0,0.01,0.02,-0.004,0.001,7732,0,773.2,3657657.6000000006,-5186.00704,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,640.0,30.56,30.75,1.0,0.0,1040,6,0.01,0.02,-0.004,0.001,38052,526,3805.2,3657657.6000000006,-25522.23744,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,641.0,29.55,29.74,1.0,0.0,188,0,0.01,0.02,-0.004,0.001,3282,0,328.2,3657657.6000000006,-2201.3030400000002,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,642.0,28.61,28.74,1.0,0.0,598,0,0.01,0.02,-0.004,0.001,2671,33,267.1,3657657.6000000006,-1791.4931200000003,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,643.0,27.63,27.74,1.0,0.0,522,6,0.01,0.02,-0.004,0.001,2415,3,241.5,3657657.6000000006,-1619.7888,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,644.0,26.56,26.74,1.0,0.0,422,0,0.01,0.02,-0.005,0.001,3752,6,375.20000000000005,3657657.6000000006,-2516.5414400000004,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,645.0,25.56,25.74,1.0,0.0,1256,0,0.01,0.02,-0.005,0.001,12149,64,1214.9,3657657.6000000006,-8148.577280000001,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,646.0,24.29,24.74,1.0,0.0,522,0,0.01,0.02,-0.005,0.001,33998,7,3399.7999999999997,3657657.6000000006,-22803.138559999996,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,647.0,23.59,23.74,1.0,0.0,623,11,0.01,0.02,-0.005,0.002,6511,182,1302.2,3657657.6000000006,-8734.11584,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,648.0,22.62,22.75,1.0,0.0,904,10,0.02,0.03,-0.008,0.002,6244,104,1248.8,3657657.6000000006,-8375.951360000001,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,649.0,21.41,21.75,1.0,0.0,1017,0,0.02,0.03,-0.008,0.002,4192,17,838.4000000000001,3657657.6000000006,-5623.31648,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,650.0,20.44,20.75,1.0,0.0,2675,0,0.02,0.03,-0.008,0.003,49399,37,14819.7,3657657.6000000006,-99398.69184,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,651.0,19.58,19.75,1.0,0.0,1599,6,0.02,0.03,-0.009,0.003,4794,7,1438.2,3657657.6000000006,-9646.29504,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,652.0,18.66,18.75,1.0,0.0,766,0,0.02,0.03,-0.009,0.003,4828,17,1448.4,3657657.6000000006,-9714.708480000001,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,653.0,17.42,17.75,1.0,0.0,1740,0,0.02,0.03,-0.009,0.003,17105,492,5131.5,3657657.6000000006,-34417.9968,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,654.0,16.68,16.75,1.0,0.0,1155,11,0.03,0.04,-0.013,0.004,6552,157,2620.8,3657657.6000000006,-17578.229760000002,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,655.0,15.68,15.76,1.0,0.0,2413,0,0.03,0.04,-0.014,0.005,18835,230,9417.5,3657657.6000000006,-63165.056000000004,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,656.0,14.69,14.76,1.0,0.0,970,1,0.03,0.04,-0.014,0.005,12057,94,6028.5,3657657.6000000006,-40434.3552,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,657.0,13.68,13.76,1.0,0.0,1737,11,0.04,0.05,-0.019,0.007,10729,149,7510.300000000001,3657657.6000000006,-50373.08416000001,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,658.0,12.7,12.77,1.0,0.0,9086,16,0.04,0.05,-0.02,0.008,25805,745,20644.0,3657657.6000000006,-138463.4368,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,659.0,11.68,11.77,1.0,0.0,2591,24,0.05,0.06,-0.024,0.01,9377,266,9377.0,3657657.6000000006,-62893.41440000001,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,660.0,10.71,10.78,0.957,0.002,5725,42,0.05,0.06,-0.026,0.011,60861,1048,68092.1,3657657.6000000006,-441347.84511999995,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,661.0,9.7,9.79,0.956,0.006,3922,12,0.06,0.07,-0.032,0.014,13520,611,21281.2,3657657.6000000006,-111170.49856,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,662.0,8.72,8.8,0.953,0.01,6728,69,0.07,0.08,-0.038,0.017,16547,360,34857.90000000001,3657657.6000000006,-143546.82368000006,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,663.0,7.74,7.82,0.945,0.017,7487,53,0.09,0.1,-0.049,0.022,34269,293,88119.7,3657657.6000000006,-420299.31008,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,664.0,6.78,6.85,0.932,0.025,9329,74,0.12,0.13,-0.065,0.029,16594,491,71445.1,3657657.6000000006,-166339.23072000002,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,665.0,5.84,5.89,0.913,0.035,15420,61,0.16,0.17,-0.086,0.038,25961,2775,152621.80000000002,3657657.6000000006,-299689.76895999996,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,666.0,4.89,4.95,0.881,0.049,6224,463,0.22,0.23,-0.12,0.05,11003,5234,85512.59999999999,3657657.6000000006,-164443.10528,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,667.0,3.98,4.03,0.84,0.065,10524,311,0.31,0.32,-0.16,0.066,13405,1885,156879.0,3657657.6000000006,-134593.38239999997,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,668.0,3.13,3.15,0.78,0.085,15465,919,0.43,0.44,-0.221,0.085,12997,5405,241927.00000000006,3657657.6000000006,140703.64159999997,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,669.0,2.3,2.33,0.699,0.108,22744,4457,0.61,0.62,-0.302,0.107,15992,6182,416749.60000000003,3657657.6000000006,499825.90975999995,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,670.0,1.57,1.58,0.59,0.13,56517,7943,0.88,0.89,-0.41,0.13,10962,6903,877227.0,3657657.6000000006,3972104.4480000003,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,671.0,0.96,0.97,0.455,0.141,17052,12968,1.26,1.27,-0.546,0.141,2714,2296,278700.6,3657657.6000000006,1355966.45376,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,672.0,0.51,0.52,0.307,0.134,48297,9942,1.8,1.83,-0.693,0.134,2324,547,678321.4000000001,3657657.6000000006,4131891.415040001,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,673.0,0.22,0.23,0.172,0.104,20407,4464,2.52,2.55,-0.828,0.104,447,167,216881.59999999998,3657657.6000000006,1392307.4048000001,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,674.0,0.08,0.09,0.08,0.063,13814,2775,3.37,3.41,-0.92,0.063,112,10,87733.8,3657657.6000000006,578982.94272,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,675.0,0.03,0.04,0.037,0.033,15801,2676,4.31,4.38,-0.963,0.033,133,21,52582.2,3657657.6000000006,346791.75168000004,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,676.0,0.01,0.02,0.017,0.017,9272,310,5.29,5.39,-0.983,0.017,9,20,15777.7,3657657.6000000006,105618.94912000002,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,677.0,0.0,0.01,0.006,0.007,5121,1605,6.29,6.53,-0.994,0.007,5,0,3588.2,3657657.6000000006,24019.824640000003,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,678.0,0.0,0.01,0.005,0.005,13928,20,7.28,7.55,-0.994,0.005,6,2,6967.0,3657657.6000000006,46688.8192,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,679.0,0.0,0.01,0.005,0.004,3376,14,8.28,8.47,-0.995,0.004,1,10,1350.8,3657657.6000000006,9054.72,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,680.0,0.0,0.01,0.005,0.004,5511,36,9.28,9.54,-0.995,0.004,30,18,2216.4,3657657.6000000006,14704.865280000002,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,681.0,0.0,0.01,0.004,0.003,1173,30,10.28,10.46,-0.996,0.003,6,10,353.7,3657657.6000000006,2348.19072,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,682.0,0.0,0.01,0.004,0.003,1941,0,11.27,11.6,-0.996,0.003,0,10,582.3000000000001,3657657.6000000006,3905.6025600000007,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,683.0,0.0,0.01,0.004,0.002,1277,2,12.11,12.72,-0.996,0.002,0,0,255.40000000000003,3657657.6000000006,1713.0188800000003,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,684.0,0.0,0.01,0.003,0.002,1187,0,13.26,13.73,-0.997,0.002,5,0,238.39999999999998,3657657.6000000006,1585.5820800000004,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,685.0,0.0,0.01,0.003,0.002,1562,0,14.27,14.68,-0.997,0.002,0,0,312.40000000000003,3657657.6000000006,2095.3292800000004,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,686.0,0.0,0.01,0.003,0.002,1478,0,15.11,15.7,-0.997,0.002,0,0,295.6,3657657.6000000006,1982.6483200000002,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,687.0,0.0,0.01,0.003,0.001,667,0,16.11,16.71,-0.997,0.002,1,0,66.9,3657657.6000000006,446.02880000000005,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,688.0,0.0,0.01,0.003,0.001,1390,0,17.11,17.71,-0.997,0.001,0,0,139.0,3657657.6000000006,932.3008,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,689.0,0.0,0.01,0.003,0.001,421,0,18.11,18.72,-0.997,0.001,0,0,42.1,3657657.6000000006,282.37312000000003,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,690.0,0.0,0.01,0.002,0.001,721,0,19.11,19.71,-0.997,0.001,4,0,72.5,3657657.6000000006,480.90624,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,691.0,0.0,0.01,0.002,0.001,481,0,20.11,20.71,-0.998,0.001,0,0,48.1,3657657.6000000006,322.61632000000003,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,692.0,0.0,0.01,0.002,0.001,2111,0,21.07,21.77,-0.998,0.001,0,0,211.10000000000002,3657657.6000000006,1415.8899200000003,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,693.0,0.0,0.01,0.002,0.001,2487,0,22.06,23.45,-0.998,0.001,0,0,248.70000000000002,3657657.6000000006,1668.0806400000001,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,694.0,0.0,0.01,0.002,0.001,169,0,23.07,24.45,-0.998,0.001,0,0,16.900000000000002,3657657.6000000006,113.35168000000002,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,695.0,0.0,0.01,0.002,0.001,600,0,24.03,25.43,-0.998,0.001,0,0,60.0,3657657.6000000006,402.4320000000001,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,696.0,0.0,0.01,0.002,0.001,330,0,25.02,25.85,-0.998,0.001,0,0,33.0,3657657.6000000006,221.33760000000004,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,697.0,0.0,0.01,0.002,0.001,777,0,26.03,27.45,-0.998,0.001,0,0,77.7,3657657.6000000006,521.14944,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,698.0,0.0,0.01,0.002,0.001,265,0,27.02,28.43,-0.998,0.001,0,0,26.5,3657657.6000000006,177.7408,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,699.0,0.0,0.01,0.002,0.001,583,0,28.03,29.44,-0.998,0.001,0,0,58.3,3657657.6000000006,391.02976,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,700.0,0.0,0.01,0.002,0.001,2320,0,29.05,30.44,-0.998,0.001,0,0,231.99999999999997,3657657.6000000006,1556.0703999999998,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,701.0,0.0,0.01,0.002,0.001,43,0,30.04,30.79,-0.998,0.001,0,0,4.300000000000001,3657657.6000000006,28.840960000000006,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,702.0,0.0,0.01,0.002,0.001,56,0,31.02,31.82,-0.998,0.001,0,0,5.6000000000000005,3657657.6000000006,37.560320000000004,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,703.0,0.0,0.01,0.002,0.0,34,0,32.03,33.43,-0.998,0.0,0,0,0.0,3657657.6000000006,0.0,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,704.0,0.0,0.01,0.002,0.0,35,0,33.04,34.43,-0.998,0.0,0,0,0.0,3657657.6000000006,0.0,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,705.0,0.0,0.01,0.002,0.0,2390,0,34.02,35.45,-0.998,0.0,0,0,0.0,3657657.6000000006,0.0,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,706.0,0.0,0.01,0.002,0.0,70,0,35.04,36.43,-0.998,0.0,0,0,0.0,3657657.6000000006,0.0,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,708.0,0.0,0.01,0.001,0.0,691,0,37.05,38.42,-0.999,0.0,0,0,0.0,3657657.6000000006,0.0,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,710.0,0.0,0.01,0.001,0.0,657,0,39.04,40.44,-0.999,0.0,2,0,0.0,3657657.6000000006,0.0,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,712.0,0.0,0.01,0.001,0.0,152,0,41.03,42.43,-0.999,0.0,0,0,0.0,3657657.6000000006,0.0,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,714.0,0.0,0.01,0.001,0.0,221,0,43.03,44.43,-0.999,0.0,0,0,0.0,3657657.6000000006,0.0,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,715.0,0.0,0.01,0.001,0.0,3075,0,44.04,45.44,-0.999,0.0,0,0,0.0,3657657.6000000006,0.0,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,716.0,0.0,0.01,0.001,0.0,2480,0,45.04,46.44,-0.999,0.0,0,0,0.0,3657657.6000000006,0.0,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,718.0,0.0,0.01,0.001,0.0,2075,0,47.04,48.4,-0.999,0.0,0,0,0.0,3657657.6000000006,0.0,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,720.0,0.0,0.01,0.001,0.0,198,0,49.02,49.8,-0.999,0.0,0,0,0.0,3657657.6000000006,0.0,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,725.0,0.0,0.01,0.001,0.0,364,0,54.05,55.45,-0.999,0.0,0,0,0.0,3657657.6000000006,0.0,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,730.0,0.0,0.01,0.001,0.0,333,0,59.03,60.46,-0.999,0.0,0,0,0.0,3657657.6000000006,0.0,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,735.0,0.0,0.01,0.001,0.0,244,0,64.03,64.81,-0.999,0.0,0,0,0.0,3657657.6000000006,0.0,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,740.0,0.0,0.01,0.001,0.0,594,0,68.95,70.46,-0.999,0.0,0,0,0.0,3657657.6000000006,0.0,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,745.0,0.0,0.01,0.001,0.0,2436,0,74.03,74.84,-0.999,0.0,0,0,0.0,3657657.6000000006,0.0,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,750.0,0.0,0.01,0.001,0.0,2933,0,79.03,80.45,-0.999,0.0,0,0,0.0,3657657.6000000006,0.0,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,755.0,0.0,0.01,0.001,0.0,0,0,84.03,84.8,-0.999,0.0,0,0,0.0,3657657.6000000006,0.0,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,760.0,0.0,0.01,0.001,0.0,0,0,89.04,89.78,-0.999,0.0,0,0,0.0,3657657.6000000006,0.0,10119694.581759997]
["2025-10-03T09:32:20.000000000",670.72,765.0,0.0,0.01,0.001,0.0,13,0,93.42,95.45,-0.999,0.0,0,0,0.0,3657657.6000000006,0.0,10119694.581759997]
["2025-10-03T09:32:33.000000000",670.645,611.0,59.55,59.78,1.0,0.0,824,0,0.0,0.01,-0.001,0.0,1774,0,0.0,3654477.0,0.0,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,612.0,58.58,58.75,1.0,0.0,309,1,0.0,0.01,-0.001,0.0,1311,0,0.0,3654477.0,0.0,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,613.0,57.49,57.74,1.0,0.0,532,1,0.0,0.01,-0.001,0.0,3702,0,0.0,3654477.0,0.0,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,614.0,56.51,56.78,1.0,0.0,434,0,0.0,0.01,-0.001,0.0,1222,0,0.0,3654477.0,0.0,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,615.0,55.57,55.78,1.0,0.0,253,0,0.0,0.01,-0.001,0.0,4937,0,0.0,3654477.0,0.0,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,616.0,54.56,54.74,1.0,0.0,638,0,0.0,0.01,-0.001,0.0,3032,1,0.0,3654477.0,0.0,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,617.0,53.51,53.78,1.0,0.0,636,0,0.0,0.01,-0.001,0.0,2167,10,0.0,3654477.0,0.0,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,618.0,52.57,52.78,1.0,0.0,199,0,0.0,0.01,-0.001,0.0,788,1,0.0,3654477.0,0.0,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,619.0,51.51,51.78,1.0,0.0,283,0,0.0,0.01,-0.001,0.0,3260,0,0.0,3654477.0,0.0,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,620.0,50.61,50.71,1.0,0.0,5433,2,0.0,0.01,-0.001,0.0,8807,12,0.0,3654477.0,0.0,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,621.0,49.55,49.79,1.0,0.0,293,0,0.0,0.01,-0.001,0.0,2338,0,0.0,3654477.0,0.0,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,622.0,48.43,48.68,1.0,0.0,642,0,0.0,0.01,-0.001,0.0,2582,0,0.0,3654477.0,0.0,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,623.0,47.5,47.75,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,2154,0,0.0,3654477.0,0.0,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,624.0,46.57,46.77,1.0,0.0,186,0,0.0,0.01,-0.001,0.0,1799,0,0.0,3654477.0,0.0,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,625.0,45.6,45.78,1.0,0.0,907,0,0.0,0.01,-0.001,0.0,6963,22,0.0,3654477.0,0.0,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,626.0,44.61,44.78,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,1137,0,0.0,3654477.0,0.0,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,627.0,43.61,43.78,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,1597,2,0.0,3654477.0,0.0,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,628.0,42.55,42.77,1.0,0.0,189,0,0.0,0.01,-0.001,0.0,2636,0,0.0,3654477.0,0.0,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,629.0,41.61,41.78,1.0,0.0,381,1,0.0,0.01,-0.001,0.0,1515,0,0.0,3654477.0,0.0,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,630.0,40.61,40.78,1.0,0.0,4234,2,0.0,0.01,-0.001,0.0,9524,2,0.0,3654477.0,0.0,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,631.0,39.51,39.79,1.0,0.0,337,0,0.0,0.01,-0.001,0.0,2983,0,0.0,3654477.0,0.0,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,632.0,38.54,38.78,1.0,0.0,255,0,0.0,0.01,-0.001,0.0,4232,16,0.0,3654477.0,0.0,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,633.0,37.44,37.78,1.0,0.0,271,0,0.0,0.01,-0.001,0.0,3029,15,0.0,3654477.0,0.0,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,634.0,36.61,36.79,1.0,0.0,360,0,0.0,0.01,-0.001,0.0,978,25,0.0,3654477.0,0.0,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,635.0,35.61,35.79,1.0,0.0,478,0,0.01,0.02,-0.004,0.001,9064,1388,906.4,3654477.0,-6078.726280000001,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,636.0,34.49,34.75,1.0,0.0,400,0,0.01,0.02,-0.004,0.001,16637,2,1663.7,3654477.0,-11157.520865,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,637.0,33.55,33.79,1.0,0.0,238,0,0.01,0.02,-0.004,0.001,2068,4,206.8,3654477.0,-1386.89386,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,638.0,32.56,32.79,1.0,0.0,273,0,0.01,0.02,-0.004,0.001,4371,0,437.1,3654477.0,-2931.3892950000004,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,639.0,31.54,31.79,1.0,0.0,423,0,0.01,0.02,-0.004,0.001,7732,0,773.2,3654477.0,-5185.427140000001,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,640.0,30.56,30.79,1.0,0.0,1040,6,0.01,0.02,-0.004,0.001,38052,526,3805.2,3654477.0,-25519.38354,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,641.0,29.55,29.68,1.0,0.0,188,0,0.01,0.02,-0.004,0.001,3282,0,328.2,3654477.0,-2201.05689,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,642.0,28.61,28.79,1.0,0.0,598,0,0.01,0.02,-0.004,0.001,2671,33,267.1,3654477.0,-1791.292795,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,643.0,27.62,27.79,1.0,0.0,522,6,0.01,0.02,-0.004,0.001,2415,3,241.5,3654477.0,-1619.607675,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,644.0,26.56,26.79,1.0,0.0,422,0,0.01,0.02,-0.005,0.001,3752,6,375.20000000000005,3654477.0,-2516.26004,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,645.0,25.56,25.79,1.0,0.0,1256,0,0.01,0.02,-0.005,0.001,12149,64,1214.9,3654477.0,-8147.666105000001,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,646.0,24.62,24.79,1.0,0.0,522,0,0.01,0.02,-0.005,0.001,33998,7,3399.7999999999997,3654477.0,-22800.58871,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,647.0,23.62,23.77,1.0,0.0,623,11,0.01,0.02,-0.005,0.002,6511,182,1302.2,3654477.0,-8733.13919,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,648.0,22.62,22.74,1.0,0.0,904,10,0.02,0.03,-0.008,0.002,6244,110,1248.8,3654477.0,-8375.01476,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,649.0,21.41,21.79,1.0,0.0,1017,0,0.02,0.03,-0.008,0.002,4192,27,838.4000000000001,3654477.0,-5622.687680000001,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,650.0,20.61,20.75,1.0,0.0,2675,0,0.02,0.03,-0.008,0.003,49399,38,14819.7,3654477.0,-99387.57706499999,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,651.0,19.58,19.77,1.0,0.0,1599,6,0.02,0.03,-0.009,0.003,4794,7,1438.2,3654477.0,-9645.21639,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,652.0,18.63,18.78,1.0,0.0,766,0,0.02,0.03,-0.009,0.003,4828,17,1448.4,3654477.0,-9713.62218,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,653.0,17.42,17.8,1.0,0.0,1740,0,0.02,0.03,-0.009,0.003,17105,492,5131.5,3654477.0,-34414.148175,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,654.0,16.63,16.75,1.0,0.0,1155,11,0.03,0.04,-0.013,0.004,6552,157,2620.8,3654477.0,-17576.26416,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,655.0,15.63,15.7,1.0,0.0,2413,2,0.03,0.04,-0.014,0.005,18835,233,9417.5,3654477.0,-63157.992874999996,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,656.0,14.64,14.72,1.0,0.0,970,3,0.03,0.04,-0.014,0.005,12057,94,6028.5,3654477.0,-40429.833825,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,657.0,13.64,13.73,1.0,0.0,1737,11,0.04,0.05,-0.019,0.007,10729,154,7510.300000000001,3654477.0,-50367.451435,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,658.0,12.65,12.73,1.0,0.0,9086,16,0.04,0.05,-0.02,0.008,25805,747,20644.0,3654477.0,-138447.9538,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,659.0,11.65,11.73,1.0,0.0,2591,24,0.05,0.06,-0.024,0.01,9377,269,9377.0,3654477.0,-62886.38165,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,660.0,10.65,10.75,0.958,0.002,5725,47,0.05,0.06,-0.026,0.011,60861,1054,68092.1,3654477.0,-441298.493545,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,661.0,9.67,9.73,0.956,0.006,3922,12,0.06,0.07,-0.032,0.014,13520,621,21281.2,3654477.0,-111158.06745999999,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,662.0,8.68,8.75,0.953,0.01,6728,71,0.07,0.08,-0.038,0.017,16547,369,34857.90000000001,3654477.0,-143530.77225500002,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,663.0,7.7,7.78,0.946,0.017,7487,55,0.09,0.1,-0.049,0.022,34269,325,88119.7,3654477.0,-420252.312155,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,664.0,6.73,6.79,0.933,0.025,9329,74,0.12,0.13,-0.065,0.029,16594,549,71445.1,3654477.0,-166320.630645,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,665.0,5.78,5.82,0.913,0.036,15420,66,0.16,0.17,-0.086,0.038,25961,2788,154163.8,3654477.0,-289314.91171,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,666.0,4.84,4.89,0.884,0.049,6224,463,0.22,0.23,-0.117,0.05,11003,5403,85512.59999999999,3654477.0,-164424.71722999998,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,667.0,3.94,3.98,0.84,0.066,10524,346,0.31,0.32,-0.161,0.066,13405,1971,157931.4,3654477.0,-127520.46416999996,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,668.0,3.07,3.11,0.782,0.086,15465,1016,0.44,0.45,-0.219,0.086,12997,6040,244773.2,3654477.0,142343.05995999987,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,669.0,2.26,2.29,0.698,0.108,22744,4826,0.63,0.64,-0.303,0.108,15992,6732,418348.79999999993,3654477.0,489045.06431999995,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,670.0,1.54,1.55,0.589,0.13,56517,9730,0.91,0.92,-0.412,0.129,10962,7497,876130.8,3654477.0,3979011.89724,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,671.0,0.95,0.96,0.453,0.14,17052,14260,1.31,1.32,-0.547,0.14,2714,2891,276724.0,3654477.0,1346199.1214000003,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,672.0,0.5,0.51,0.306,0.133,48297,10558,1.85,1.89,-0.694,0.133,2324,1029,673259.2999999999,3654477.0,4100597.823805,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,673.0,0.22,0.23,0.175,0.103,20407,4920,2.57,2.62,-0.825,0.103,447,371,214796.2,3654477.0,1378765.6426,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,674.0,0.08,0.09,0.08,0.063,13814,3038,3.43,3.48,-0.92,0.063,112,10,87733.8,3654477.0,578918.20077,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,675.0,0.03,0.04,0.037,0.033,15801,3038,4.36,4.44,-0.963,0.033,133,21,52582.2,3654477.0,346752.97338,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,676.0,0.01,0.02,0.017,0.017,9272,311,5.35,5.42,-0.983,0.017,9,20,15777.7,3654477.0,105607.13879500002,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,677.0,0.0,0.01,0.006,0.007,5121,1605,6.27,6.53,-0.994,0.007,5,5,3588.2,3654477.0,24017.138740000002,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,678.0,0.0,0.01,0.005,0.005,13928,20,7.23,7.55,-0.994,0.005,6,2,6967.0,3654477.0,46683.59845,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,679.0,0.0,0.01,0.005,0.004,3376,14,8.22,8.47,-0.995,0.004,1,10,1350.8,3654477.0,9053.7075,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,680.0,0.0,0.01,0.005,0.004,5511,36,9.26,9.54,-0.995,0.004,30,18,2216.4,3654477.0,14703.22098,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,681.0,0.0,0.01,0.004,0.003,1173,35,10.23,10.46,-0.996,0.003,6,10,353.7,3654477.0,2347.9281450000003,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,682.0,0.0,0.01,0.004,0.003,1941,0,11.22,11.4,-0.996,0.003,0,10,582.3000000000001,3654477.0,3905.1658350000002,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,683.0,0.0,0.01,0.004,0.002,1277,2,12.11,12.7,-0.996,0.002,0,0,255.40000000000003,3654477.0,1712.82733,10080411.3434]
["2025-10-03T09:32:33.000000000",670.645,684.0,0.0,0.01,0.003,0.002,1187,0,12.43,13.71,-0.997,0.002,5,0,238.39999999999998,3654477.0,1585.4047800000003,10080411.3434]
["2025-10-03T09:32:45.000000000",670.535,660.0,10.56,10.62,0.958,0.002,5725,49,0.05,0.06,-0.026,0.011,60861,1060,68092.1,3654477.0,-441226.1112349999,10078757.942200001]
["2025-10-03T09:32:58.000000000",670.51,612.0,58.47,58.75,1.0,0.0,309,1,0.0,0.01,-0.001,0.0,1311,0,0.0,3667676.1999999997,0.0,9940238.334919998]
["2025-10-03T09:33:10.000000000",670.48,636.0,34.46,34.56,1.0,0.0,400,0,0.01,0.02,-0.004,0.001,16637,2,1663.7,3695641.8,-11154.775760000002,9857927.980160002]
["2025-10-03T09:33:10.000000000",670.48,676.0,0.01,0.02,0.016,0.016,9272,337,5.51,5.57,-0.984,0.016,9,20,14849.6,3695641.8,99370.49983999999,9857927.980160002]
["2025-10-03T09:33:34.000000000",670.33,627.0,43.31,43.78,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,1597,2,0.0,4427954.6,0.0,14601494.060180007]
["2025-10-03T09:33:34.000000000",670.33,660.0,10.36,10.42,0.957,0.003,5725,49,0.05,0.06,-0.027,0.011,60861,1141,68664.59999999999,4427954.6,-437253.5776800001,14601494.060180007]
["2025-10-03T09:33:46.000000000",670.539,760.0,0.0,0.01,0.001,0.0,0,0,89.12,90.44,-0.999,0.0,0,0,0.0,4427954.6,0.0,14606046.612294]
["2025-10-03T09:33:58.000000000",670.635,651.0,19.59,19.67,1.0,0.0,1599,6,0.02,0.03,-0.009,0.003,4794,10,1438.2,3678114.1999999997,-9645.07257,9940754.200229997]
["2025-10-03T09:34:10.000000000",670.63,619.0,51.31,51.66,1.0,0.0,283,0,0.0,0.01,-0.001,0.0,3260,0,0.0,3659770.7,0.0,10051868.527850004]
["2025-10-03T09:34:22.000000000",670.64,665.0,5.77,5.81,0.912,0.036,15420,110,0.16,0.17,-0.087,0.038,25961,3885,154163.8,3653091.5000000005,-289312.75472,9992990.02328]
["2025-10-03T09:34:34.000000000",670.66,666.0,4.85,4.9,0.884,0.049,6224,510,0.22,0.23,-0.117,0.05,11003,8655,85512.59999999999,3656031.6000000006,-164428.39483999996,10091213.115399998]
["2025-10-03T09:34:46.000000000",670.73,634.0,36.41,36.75,1.0,0.0,360,0,0.0,0.01,-0.001,0.0,978,35,0.0,3656031.6000000006,0.0,10092266.383700002]
["2025-10-03T09:34:46.000000000",670.73,755.0,0.0,0.01,0.001,0.0,0,0,84.11,85.39,-0.999,0.0,0,0,0.0,3656031.6000000006,0.0,10092266.383700002]
["2025-10-03T09:34:58.000000000",670.655,690.0,0.0,0.01,0.002,0.001,721,0,19.19,20.45,-0.997,0.001,4,0,72.5,3651623.6000000006,480.85963499999997,10203606.725449998]
["2025-10-03T09:35:23.000000000",670.53,649.0,21.51,21.7,1.0,0.0,1017,0,0.02,0.03,-0.008,0.002,4192,35,838.4000000000001,3672927.8,-5621.7235200000005,9910877.290859997]
["2025-10-03T09:35:23.000000000",670.53,664.0,6.61,6.66,0.935,0.025,9329,143,0.11,0.12,-0.062,0.029,16594,956,71445.1,3672927.8,-166292.11052999998,9910877.290859997]
["2025-10-03T09:35:35.000000000",670.56,649.0,21.54,21.7,1.0,0.0,1017,0,0.02,0.03,-0.008,0.002,4192,35,838.4000000000001,3673413.4,-5621.975039999999,9941564.30784]
["2025-10-03T09:35:48.000000000",670.55,673.0,0.21,0.22,0.163,0.098,20407,11102,2.63,2.67,-0.837,0.098,447,603,204369.2,3679515.2,1311649.444,10007461.2019]
["2025-10-03T09:36:01.000000000",670.63,714.0,0.0,0.01,0.001,0.0,221,0,42.41,44.37,-0.999,0.0,0,0,0.0,3672433.7,0.0,9975867.371210003]
["2025-10-03T09:36:13.000000000",670.6,664.0,6.7,6.75,0.936,0.024,9329,144,0.11,0.12,-0.061,0.028,16594,1082,68852.8,3659494.6,-161437.56160000002,10144005.255999997]
["2025-10-03T09:36:25.000000000",670.7,688.0,0.0,0.01,0.003,0.001,1390,0,16.46,18.33,-0.997,0.001,0,0,139.0,3663601.9000000004,932.273,10186621.7815]
["2025-10-03T09:36:37.000000000",670.585,613.0,57.55,57.77,1.0,0.0,532,1,0.0,0.01,-0.001,0.0,3702,0,0.0,3690545.0,0.0,10153112.8978]
["2025-10-03T09:36:49.000000000",670.67,679.0,0.0,0.01,0.005,0.004,3376,17,8.32,8.37,-0.995,0.004,1,11,1350.8,3681013.7000000007,9054.045,10213737.38385]
["2025-10-03T09:36:49.000000000",670.67,716.0,0.0,0.01,0.001,0.0,2480,0,44.42,46.28,-0.999,0.0,0,0,0.0,3681013.7000000007,0.0,10213737.38385]
["2025-10-03T09:37:14.000000000",670.805,659.0,11.8,11.87,1.0,0.0,2591,72,0.04,0.05,-0.021,0.009,9377,519,8439.3,3682347.0000000005,-56611.24636499999,10256173.768359998]
["2025-10-03T09:37:14.000000000",670.805,703.0,0.0,0.01,0.002,0.0,34,0,31.53,33.23,-0.998,0.0,0,0,0.0,3682347.0000000005,0.0,10256173.768359998]
["2025-10-03T09:37:40.000000000",670.835,614.0,56.53,56.86,1.0,0.0,434,0,0.0,0.01,-0.001,0.0,1222,0,0.0,3658739.600000001,0.0,10440494.905720005]
["2025-10-03T09:37:40.000000000",670.835,725.0,0.0,0.01,0.001,0.0,364,0,53.56,55.23,-0.999,0.0,0,0,0.0,3658739.600000001,0.0,10440494.905720005]
["2025-10-03T09:37:52.000000000",670.86,740.0,0.0,0.01,0.001,0.0,594,0,68.47,70.31,-0.999,0.0,0,0,0.0,3657547.2,0.0,10552113.921239994]
["2025-10-03T09:38:05.000000000",670.845,686.0,0.0,0.01,0.003,0.002,1478,0,14.52,15.36,-0.997,0.002,0,1,295.6,3643340.8,1983.0178200000005,10432302.54486]
["2025-10-03T09:38:18.000000000",670.94,658.0,12.94,13.0,1.0,0.0,9086,18,0.04,0.05,-0.02,0.008,25805,1304,20644.0,3643340.8,-138508.8536,10433779.88872]
["2025-10-03T09:38:31.000000000",670.962,629.0,41.75,42.02,1.0,0.0,381,1,0.0,0.01,-0.001,0.0,1515,0,0.0,3620780.4,0.0,10620754.116527999]
["2025-10-03T09:38:44.000000000",671.005,702.0,0.0,0.01,0.002,0.001,56,0,30.57,32.13,-0.998,0.001,0,0,5.6000000000000005,5435101.100000001,37.576280000000004,22876945.87277502]
["2025-10-03T09:38:57.000000000",671.02,706.0,0.0,0.01,0.002,0.0,70,0,34.2,36.25,-0.998,0.0,0,0,0.0,3606794.9,0.0,10619187.419820003]
["2025-10-03T09:39:09.000000000",671.09,647.0,23.95,24.16,1.0,0.0,623,11,0.01,0.02,-0.005,0.002,6511,417,1302.2,3578160.6999999997,-8738.93398,10742744.96645]
["2025-10-03T09:39:22.000000000",671.07,616.0,54.93,55.14,1.0,0.0,638,0,0.0,0.01,-0.001,0.0,3032,1,0.0,3586923.9999999995,0.0,10696788.693000006]
["2025-10-03T09:39:34.000000000",671.045,652.0,19.01,19.17,1.0,0.0,766,25,0.02,0.03,-0.009,0.003,4828,39,1448.4,3586923.9999999995,-9719.41578,10696390.195500001]
["2025-10-03T09:39:34.000000000",671.045,755.0,0.0,0.01,0.001,0.0,0,0,83.24,85.15,-0.999,0.0,0,0,0.0,3586923.9999999995,0.0,10696390.195500001]
["2025-10-03T09:39:59.000000000",671.18,634.0,37.13,37.2,1.0,0.0,360,0,0.0,0.01,-0.001,0.0,978,691,0.0,6966664.699999999,0.0,33661832.15897998]
["2025-10-03T09:39:59.000000000",671.18,714.0,0.0,0.01,0.001,0.0,221,0,42.26,44.0,-0.999,0.0,0,0,0.0,6966664.699999999,0.0,33661832.15897998]
["2025-10-03T09:40:24.000000000",671.205,627.0,44.16,44.22,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,1597,5,0.0,6731904.499999999,0.0,32072112.66883501]
["2025-10-03T09:40:24.000000000",671.205,660.0,11.2,11.27,0.958,5.548,5725,120,0.05,0.06,-0.025,0.01,60861,2039,3237091.0,6731904.499999999,20910512.496450003,32072112.66883501]
["2025-10-03T09:40:36.000000000",671.3,745.0,0.0,0.01,0.001,0.0,2436,0,73.26,75.07,-0.999,0.0,0,0,0.0,3510358.6,0.0,10810129.1788]
["2025-10-03T09:40:48.000000000",671.18,653.0,18.17,18.35,1.0,0.0,1740,14,0.02,0.03,-0.009,0.003,17105,688,5131.5,3510358.6,-34441.6017,10808196.785679994]
["2025-10-03T09:41:01.000000000",671.19,678.0,0.0,0.01,0.006,0.006,13928,142,6.69,6.86,-0.994,0.006,6,5,8360.4,3543241.2,56065.84307999999,10727518.35246]
["2025-10-03T09:41:13.000000000",671.03,647.0,24.01,24.09,1.0,0.0,623,11,0.01,0.02,-0.005,0.002,6511,472,1302.2,3563647.7,-8738.15266,10740140.46865]
["2025-10-03T09:41:25.000000000",670.61,694.0,0.0,0.01,0.002,0.001,169,0,21.7,24.88,-1.0,0.0,0,0,16.900000000000002,3802680.5,113.33309000000001,10885241.599110007]
["2025-10-03T09:41:37.000000000",670.61,694.0,0.0,0.01,0.002,0.001,169,0,22.1,24.74,-0.998,0.001,0,0,16.900000000000002,3632164.1999999997,113.33309000000001,9665772.856440004]
["2025-10-03T09:41:49.000000000",670.55,662.0,8.6,8.67,0.949,0.012,6728,282,0.08,0.09,-0.042,0.018,16547,1941,37858.2,3632164.1999999997,-145583.11049999998,9664908.0522]
["2025-10-03T09:42:02.000000000",670.63,637.0,33.52,33.66,1.0,0.0,238,0,0.01,0.02,-0.004,0.001,2068,4,206.8,3646594.0999999996,-1386.8628400000002,9634180.044950005]
["2025-10-03T09:42:14.000000000",670.7,653.0,17.65,17.75,1.0,0.0,1740,14,0.03,0.04,-0.013,0.004,17105,705,6842.0,3666269.1,-45889.294,9801116.835499998]
["2025-10-03T09:42:14.000000000",670.7,686.0,0.0,0.01,0.003,0.002,1478,200,14.29,16.6,-0.997,0.002,0,1,295.6,3666269.1,1982.5892000000006,9801116.835499998]
["2025-10-03T09:42:27.000000000",670.665,693.0,0.0,0.01,0.002,0.001,2487,0,21.29,23.58,-0.998,0.001,0,0,248.70000000000002,3674470.999999999,1667.943855,9980385.843120005]
["2025-10-03T09:42:39.000000000",670.52,677.0,0.01,0.02,0.014,0.012,5121,5829,6.48,6.53,-0.986,0.012,5,36,6151.2,5358155.600000001,41164.563839999995,21059335.443359997]
["2025-10-03T09:42:52.000000000",670.63,701.0,0.0,0.01,0.002,0.001,43,0,29.4,31.49,-0.998,0.001,0,0,4.300000000000001,3673017.0,28.837090000000003,9830644.456600003]
["2025-10-03T09:43:04.000000000",670.63,699.0,0.0,0.01,0.002,0.001,583,0,27.37,29.52,-0.998,0.001,0,0,58.3,3673017.0,390.97729,9830644.456600003]
["2025-10-03T09:43:17.000000000",670.77,692.0,0.0,0.01,0.002,0.001,2111,1,20.41,22.4,-0.998,0.001,0,0,211.10000000000002,3669027.4,1415.9954700000003,9940838.230799994]
["2025-10-03T09:43:29.000000000",670.77,730.0,0.0,0.01,0.001,0.0,333,0,58.37,60.42,-0.999,0.0,0,0,0.0,3668931.1,0.0,10103320.860209996]
["2025-10-03T09:43:41.000000000",670.74,642.0,28.72,28.78,1.0,0.0,598,0,0.01,0.02,-0.004,0.001,2671,90,267.1,3651545.8000000003,-1791.54654,10237059.248640005]
["2025-10-03T09:43:41.000000000",670.74,730.0,0.0,0.01,0.001,0.0,333,0,58.37,60.39,-0.999,0.0,0,0,0.0,3651545.8000000003,0.0,10237059.248640005]
["2025-10-03T09:44:07.000000000",670.78,627.0,43.73,43.81,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,1597,5,0.0,3666044.8,0.0,10312759.5384]
["2025-10-03T09:44:07.000000000",670.78,698.0,0.0,0.01,0.002,0.001,265,0,26.41,28.39,-0.998,0.001,0,0,26.5,3666044.8,177.7567,10312759.5384]
["2025-10-03T09:44:32.000000000",670.83,618.0,52.7,52.86,1.0,0.0,199,0,0.0,0.01,-0.001,0.0,788,2,0.0,3668726.1999999997,0.0,10278693.392160002]
["2025-10-03T09:44:32.000000000",670.83,699.0,0.0,0.01,0.002,0.001,583,0,27.43,29.39,-0.998,0.001,0,0,58.3,3668726.1999999997,391.09389000000004,10278693.392160002]
["2025-10-03T09:44:57.000000000",670.81,631.0,39.78,39.86,1.0,0.0,337,0,0.0,0.01,-0.001,0.0,2983,0,0.0,3661324.1,0.0,10433816.976170002]
["2025-10-03T09:45:10.000000000",670.83,633.0,37.78,37.87,1.0,0.0,271,0,0.0,0.01,-0.001,0.0,3029,59,0.0,3681749.3999999994,0.0,10767591.61284]
["2025-10-03T09:45:10.000000000",670.83,720.0,0.0,0.01,0.001,0.0,198,0,48.13,50.32,-0.999,0.0,0,0,0.0,3681749.3999999994,0.0,10767591.61284]
["2025-10-03T09:45:22.000000000",670.82,687.0,0.0,0.01,0.003,0.002,667,0,14.94,17.49,-0.997,0.002,1,0,133.6,3681749.3999999994,893.5322400000002,10767431.101360004]
["2025-10-03T09:45:34.000000000",670.82,657.0,13.83,13.89,1.0,0.0,1737,48,0.04,0.05,-0.019,0.007,10729,813,7510.300000000001,3667164.2,-50380.594460000015,10617839.583000006]
["2025-10-03T09:45:47.000000000",670.86,625.0,45.75,45.93,1.0,0.0,907,1,0.0,0.01,-0.001,0.0,6963,22,0.0,3662203.4000000004,0.0,10588996.462319994]
["2025-10-03T09:45:59.000000000",670.94,630.0,40.7,40.98,1.0,0.0,4234,5,0.0,0.01,-0.001,0.0,9524,6,0.0,3664393.5999999996,0.0,10779790.356120002]
["2025-10-03T09:46:11.000000000",670.91,616.0,54.87,54.96,1.0,0.0,638,0,0.0,0.01,-0.001,0.0,3032,1,0.0,3653124.3999999994,0.0,10724072.334879998]
["2025-10-03T09:46:23.000000000",670.961,640.0,30.88,31.02,1.0,0.0,1040,17,0.01,0.02,-0.004,0.001,38052,611,3805.2,3654635.6999999993,-25531.407972,10784218.605995]
["2025-10-03T09:46:36.000000000",670.978,676.0,0.02,0.03,0.026,0.023,9272,3007,5.01,5.05,-0.974,0.023,9,81,21346.3,3654635.6999999993,142951.191922,10784491.84351]
["2025-10-03T09:46:49.000000000",670.985,631.0,39.88,40.03,1.0,0.0,337,0,0.0,0.01,-0.001,0.0,2983,0,0.0,3651629.6999999993,0.0,10874627.726585]
["2025-10-03T09:47:02.000000000",670.995,655.0,15.99,16.06,1.0,0.0,2413,55,0.03,0.04,-0.013,0.005,18835,858,9417.5,3670018.1999999997,-63190.954125,11022030.926009994]
["2025-10-03T09:47:02.000000000",670.995,692.0,0.0,0.01,0.002,0.001,2111,1,20.25,22.17,-0.998,0.001,0,0,211.10000000000002,3670018.1999999997,1416.4704450000002,11022030.926009994]
["2025-10-03T09:47:26.000000000",671.119,647.0,23.99,24.14,1.0,0.0,623,13,0.01,0.02,-0.005,0.002,6511,513,1302.2,3658450.099999999,-8739.311618000002,11152371.658663]
["2025-10-03T09:47:26.000000000",671.119,680.0,0.0,0.01,0.005,0.004,5511,51,8.89,8.93,-0.995,0.004,30,47,2216.4,3658450.099999999,14713.612956,11152371.658663]
["2025-10-03T09:47:50.000000000",671.09,628.0,42.98,43.18,1.0,0.0,189,0,0.0,0.01,-0.001,0.0,2636,0,0.0,3662601.4,0.0,11193830.860660002]
["2025-10-03T09:47:50.000000000",671.09,673.0,0.29,0.3,0.218,0.12,20407,39466,2.2,2.24,-0.782,0.12,447,2367,250247.99999999994,3662601.4,1607394.768,11193830.860660002]
["2025-10-03T09:48:03.000000000",671.095,698.0,0.0,0.01,0.002,0.001,265,0,26.33,28.04,-0.998,0.001,0,0,26.5,3670340.4,177.84017500000002,11216969.05866]
["2025-10-03T09:48:15.000000000",671.14,686.0,0.0,0.01,0.003,0.002,1478,225,14.8,15.93,-0.997,0.002,0,1,295.6,3666289.8999999994,1983.88984,11213180.945820002]
["2025-10-03T09:48:27.000000000",671.04,691.0,0.0,0.01,0.002,0.001,481,0,19.75,20.24,-0.998,0.001,0,2,48.1,3676803.0,322.77024,11142745.355519999]
["2025-10-03T09:48:40.000000000",670.975,659.0,11.97,12.04,1.0,0.0,2591,123,0.04,0.05,-0.021,0.008,9377,814,7501.6,3692465.3999999994,-50333.86060000001,11069426.165899996]
["2025-10-03T09:48:52.000000000",671.035,631.0,39.95,40.18,1.0,0.0,337,0,0.0,0.01,-0.001,0.0,2983,0,0.0,3692465.3999999994,0.0,11070416.017339997]
["2025-10-03T09:48:52.000000000",671.035,730.0,0.0,0.01,0.001,0.0,333,0,58.36,60.01,-0.999,0.0,0,0,0.0,3692465.3999999994,0.0,11070416.017339997]
["2025-10-03T09:49:03.000000000",671.09,685.0,0.0,0.01,0.003,0.002,1562,0,13.84,14.87,-0.997,0.002,0,7,312.40000000000003,3666785.3,2096.48516,11098123.360310001]
["2025-10-03T09:49:16.000000000",671.081,689.0,0.0,0.01,0.003,0.001,421,0,17.14,19.05,-0.997,0.001,0,0,42.1,3655607.599999999,282.52510100000006,11135771.818341998]
["2025-10-03T09:49:41.000000000",671.07,622.0,48.93,49.1,1.0,0.0,642,2,0.0,0.01,-0.001,0.0,2582,0,0.0,3685238.5,0.0,11163452.784210004]
["2025-10-03T09:49:41.000000000",671.07,703.0,0.0,0.01,0.002,0.001,34,5,31.35,33.01,-0.998,0.001,0,0,3.4000000000000004,3685238.5,22.816380000000006,11163452.784210004]
["2025-10-03T09:50:07.000000000",671.04,616.0,54.97,55.17,1.0,0.0,638,0,0.0,0.01,-0.001,0.0,3032,1,0.0,3681954.1999999997,0.0,11233816.220159998]
["2025-10-03T09:50:19.000000000",671.12,616.0,54.97,55.17,1.0,0.0,638,0,0.0,0.01,-0.001,0.0,3032,1,0.0,3692982.3999999994,0.0,11320248.139520006]
["2025-10-03T09:50:19.000000000",671.12,755.0,0.0,0.01,0.001,0.0,0,0,83.42,84.94,-0.999,0.0,0,0,0.0,3692982.3999999994,0.0,11320248.139520006]
["2025-10-03T09:50:31.000000000",671.06,642.0,28.94,29.21,1.0,0.0,598,2,0.01,0.02,-0.004,0.001,2671,93,267.1,3672794.5999999996,-1792.4012599999999,11352605.20732]
["2025-10-03T09:50:43.000000000",670.955,673.0,0.25,0.26,0.199,0.117,20407,42007,2.3,2.33,-0.801,0.117,447,2622,243991.80000000002,3707623.8999999994,1566894.6306000003,11196147.583265005]
["2025-10-03T09:50:55.000000000",670.95,633.0,37.9,38.2,1.0,0.0,271,0,0.0,0.01,-0.001,0.0,3029,81,0.0,3713579.2,0.0,11156107.063500002]
["2025-10-03T09:50:55.000000000",670.95,720.0,0.0,0.01,0.001,0.0,198,0,48.2,49.92,-0.999,0.0,0,0,0.0,3713579.2,0.0,11156107.063500002]
["2025-10-03T09:51:19.000000000",671.105,618.0,53.05,53.12,1.0,0.0,199,0,0.0,0.01,-0.001,0.0,788,4,0.0,3681675.5,0.0,11431311.981535]
["2025-10-03T09:51:32.000000000",671.14,651.0,20.07,20.19,1.0,0.0,1599,13,0.02,0.03,-0.009,0.003,4794,298,1438.2,3697417.499999999,-9652.335480000002,11393337.740580002]
["2025-10-03T09:51:45.000000000",671.21,620.0,51.08,51.22,1.0,0.0,5433,2,0.0,0.01,-0.001,0.0,8807,22,0.0,3713141.6999999997,0.0,11475469.966109999]
["2025-10-03T09:51:57.000000000",671.31,667.0,4.49,4.53,0.882,0.054,10524,1428,0.21,0.22,-0.119,0.055,13405,12716,130557.09999999999,3659378.2,-113437.29248999995,11728196.541720001]
["2025-10-03T09:51:57.000000000",671.31,677.0,0.01,0.02,0.016,0.015,5121,6182,5.7,5.74,-0.984,0.015,5,71,7689.0,3659378.2,51516.32939999999,11728196.541720001]
["2025-10-03T09:52:21.000000000",671.26,638.0,33.23,33.31,1.0,0.0,273,0,0.01,0.02,-0.004,0.001,4371,12,437.1,3652953.1,-2934.07746,11709861.52474]
["2025-10-03T09:52:33.000000000",671.29,613.0,58.2,58.3,1.0,0.0,532,1,0.0,0.01,-0.001,0.0,3702,0,0.0,3660480.8000000003,0.0,11602011.133819994]
["2025-10-03T09:52:45.000000000",671.335,631.0,40.21,40.35,1.0,0.0,337,0,0.0,0.01,-0.001,0.0,2983,0,0.0,3651010.2999999993,0.0,11626932.096535001]
["2025-10-03T09:52:45.000000000",671.335,664.0,7.37,7.43,0.945,0.019,9329,257,0.09,0.1,-0.051,0.023,16594,3471,55891.3,3651010.2999999993,-137228.258685,11626932.096535001]
["2025-10-03T09:52:57.000000000",671.48,671.0,1.33,1.34,0.564,0.145,17052,86245,0.87,0.88,-0.436,0.144,2714,38467,286335.6,3608752.5999999996,1397836.0315200002,11759725.933120003]
["2025-10-03T09:53:09.000000000",671.535,657.0,14.5,14.57,1.0,0.0,1737,65,0.04,0.05,-0.018,0.006,10729,1144,6437.4,3608752.5999999996,-43229.39409,11760689.156040002]
["2025-10-03T09:53:20.000000000",671.555,682.0,0.0,0.01,0.004,0.003,1941,15,10.45,10.91,-0.996,0.003,0,10,582.3000000000001,3593458.000000001,3910.464765,11853059.914349994]
["2025-10-03T09:53:32.000000000",671.432,680.0,0.0,0.01,0.005,0.004,5511,51,8.51,8.61,-0.995,0.004,30,50,2216.4,3597204.7,14720.475168,11832670.978984002]
["2025-10-03T09:53:44.000000000",671.45,675.0,0.06,0.07,0.064,0.053,15801,30406,3.6,3.65,-0.936,0.053,133,875,84450.2,3627644.7,557574.7657999999,11824540.009750005]
["2025-10-03T09:53:44.000000000",671.45,710.0,0.0,0.01,0.001,0.0,657,0,37.55,39.7,-0.999,0.0,2,0,0.0,3627644.7,0.0,11824540.009750005]
["2025-10-03T09:54:10.000000000",671.4,626.0,45.36,45.58,1.0,0.0,118,0,0.0,0.01,-0.001,0.0,1137,0,0.0,3596186.8000000003,0.0,11779398.784800006]
["2025-10-03T09:54:10.000000000",671.4,701.0,0.0,0.01,0.002,0.001,43,0,28.7,30.6,-0.998,0.001,0,0,4.300000000000001,3596186.8000000003,28.870200000000004,11779398.784800006]
["2025-10-03T09:54:34.000000000",671.28,614.0,57.2,57.3,1.0,0.0,434,0,0.0,0.01,-0.001,0.0,1222,1,0.0,3644659.0999999996,0.0,11509143.260879993]
["2025-10-03T09:54:34.000000000",671.28,684.0,0.0,0.01,0.003,0.002,1187,15,12.2,13.66,-0.996,0.002,5,0,238.39999999999998,3644659.0999999996,1586.9059200000002,11509143.260879993]
["2025-10-03T09:54:46.000000000",671.24,745.0,0.0,0.01,0.001,0.0,2436,0,72.84,74.5,-0.999,0.0,0,0,0.0,3654378.1,0.0,11658957.520920001]
["2025-10-03T09:54:58.000000000",671.27,688.0,0.0,0.01,0.003,0.001,1390,0,15.71,17.77,-0.997,0.001,0,0,139.0,3651153.5999999996,933.0653,11629507.065179994]
["2025-10-03T09:55:23.000000000",671.335,621.0,50.1,50.35,1.0,0.0,293,0,0.0,0.01,-0.001,0.0,2338,0,0.0,5139474.399999999,0.0,21421542.584119994]
["2025-10-03T09:55:23.000000000",671.335,633.0,38.11,38.35,1.0,0.0,271,0,0.0,0.01,-0.001,0.0,3029,92,0.0,5139474.399999999,0.0,21421542.584119994]
["2025-10-03T09:55:35.000000000",671.22,706.0,0.0,0.01,0.002,0.0,70,0,34.43,35.66,-0.998,0.0,0,0,0.0,6085993.199999999,0.0,27837405.034559995]
["2025-10-03T09:55:48.000000000",671.11,679.0,0.0,0.01,0.005,0.005,3376,80,7.89,7.93,-0.995,0.005,1,64,1688.4999999999998,5899548.900000001,11324.98125,26467281.14437]
["2025-10-03T09:56:00.000000000",671.02,651.0,20.01,20.09,1.0,0.0,1599,13,0.02,0.03,-0.009,0.003,4794,299,1438.2,3692029.9999999995,-9650.60964,11097755.528720003]
["2025-10-03T09:56:13.000000000",671.105,620.0,50.96,51.12,1.0,0.0,5433,2,0.0,0.01,-0.001,0.0,8807,22,0.0,4612318.300000002,0.0,17589666.747734994]
["2025-10-03T09:56:26.000000000",671.02,625.0,45.96,46.14,1.0,0.0,907,40,0.0,0.01,-0.001,0.0,6963,24,0.0,4612318.300000002,0.0,17587438.89713999]
["2025-10-03T09:56:38.000000000",670.91,612.0,58.9,59.13,1.0,0.0,309,2,0.0,0.01,-0.001,0.0,1311,3,0.0,3695595.0,0.0,11218790.634319998]
["2025-10-03T09:56:51.000000000",670.8,636.0,34.79,35.13,1.0,0.0,400,0,0.01,0.02,-0.004,0.001,16637,2,1663.7,3724337.8999999994,-11160.0996,11069917.9188]
["2025-10-03T09:56:51.000000000",670.8,681.0,0.0,0.01,0.004,0.003,1173,153,9.97,10.23,-0.996,0.003,6,22,353.7,3724337.8999999994,2348.4708,11069917.9188]
["2025-10-03T09:57:15.000000000",670.83,627.0,43.82,44.08,1.0,0.0,285,0,0.0,0.01,-0.001,0.0,1597,5,0.0,3731743.4000000004,0.0,11019270.92892]
["2025-10-03T09:57:15.000000000",670.83,660.0,10.87,10.94,0.957,0.002,5725,187,0.05,0.06,-0.026,0.011,60861,13387,68092.1,3731743.4000000004,-441420.22742999997,11019270.92892]
["2025-10-03T09:57:27.000000000",670.804,687.0,0.0,0.01,0.003,0.002,667,0,14.88,16.86,-0.997,0.002,1,0,133.6,3731743.4000000004,893.5109280000001,11018843.844496006]
["2025-10-03T09:57:40.000000000",670.865,651.0,19.82,20.15,1.0,0.0,1599,13,0.02,0.03,-0.009,0.003,4794,300,1438.2,3728609.5,-9648.380430000001,10929294.505155005]
["2025-10-03T09:57:52.000000000",670.85,675.0,0.04,0.05,0.045,0.039,15801,32287,4.16,4.2,-0.955,0.039,133,1013,62142.600000000006,3721453.5,409924.2342,10978785.612250002]
["2025-10-03T09:58:05.000000000",670.84,630.0,40.8,40.87,1.0,0.0,4234,9,0.0,0.01,-0.001,0.0,9524,6,0.0,3717819.4,0.0,11139479.3268]
["2025-10-03T09:58:18.000000000",670.705,666.0,4.87,4.91,0.9,0.045,6224,2049,0.17,0.18,-0.099,0.047,11003,25001,79722.1,3742283.3,-158997.998005,10831614.114475004]
["2025-10-03T09:58:30.000000000",670.72,690.0,0.0,0.01,0.002,0.001,721,0,17.98,20.16,-0.997,0.001,4,0,72.5,3749359.6,480.90624,10779795.74272]
["2025-10-03T09:58:42.000000000",670.695,658.0,12.72,12.78,1.0,0.0,9086,71,0.04,0.05,-0.02,0.008,25805,1736,20644.0,3749359.6,-138458.27580000003,10779393.943320002]
["2025-10-03T09:58:42.000000000",670.695,725.0,0.0,0.01,0.001,0.0,364,0,52.96,55.16,-0.999,0.0,0,0,0.0,3749359.6,0.0,10779393.943320002]
["2025-10-03T09:59:07.000000000",670.79,649.0,21.71,21.84,1.0,0.0,1017,4,0.02,0.03,-0.008,0.002,4192,215,838.4000000000001,3771856.8,-5623.90336,10906723.420799995]
["2025-10-03T09:59:07.000000000",670.79,682.0,0.0,0.01,0.004,0.003,1941,15,11.06,11.34,-0.996,0.003,0,10,582.3000000000001,3771856.8,3906.0101700000005,10906723.420799995]
["2025-10-03T09:59:32.000000000",670.74,648.0,22.68,22.87,1.0,0.0,904,11,0.02,0.03,-0.008,0.002,6244,2016,1248.8,3780570.8,-8376.20112,10925082.876960006]
["2025-10-03T09:59:32.000000000",670.74,673.0,0.21,0.22,0.169,0.105,20407,72624,2.45,2.5,-0.831,0.105,447,4528,218967.0,3780570.8,1405736.8920000002,10925082.876960006]
["2025-10-03T09:59:44.000000000",670.76,697.0,0.0,0.01,0.002,0.001,777,0,25.21,27.02,-0.998,0.001,0,0,77.7,3780570.8,521.18052,10925408.639040004]
["2025-10-03T09:59:57.000000000",670.78,664.0,6.83,6.91,0.942,0.021,9329,339,0.09,0.1,-0.053,0.026,16594,3896,62735.299999999996,3766228.1000000006,-157992.16729999994,10996106.601699999]
["2025-10-03T10:00:09.000000000",670.44,688.0,0.0,0.01,0.003,0.001,1390,0,16.38,18.49,-0.997,0.001,0,0,139.0,3747476.9000000004,931.9116,10949743.407]
["2025-10-03T10:00:22.000000000",670.465,716.0,0.0,0.01,0.001,0.0,2480,0,44.17,46.99,-0.999,0.0,0,0,0.0,3826819.0,0.0,10555263.247070003]
["2025-10-03T10:00:34.000000000",670.49,714.0,0.0,0.01,0.001,0.0,221,0,42.19,44.98,-0.999,0.0,0,0,0.0,3824184.3,0.0,10694326.898330003]
["2025-10-03T10:00:46.000000000",670.44,703.0,0.0,0.01,0.002,0.0,34,5,31.27,33.9,-0.998,0.0,0,0,0.0,3831506.599999999,0.0,10409823.995760005]
["2025-10-03T10:01:00.000000000",670.5,623.0,47.27,48.46,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,2154,10,0.0,3831506.599999999,0.0,10410755.607]
["2025-10-03T10:01:12.000000000",670.29,653.0,17.15,17.81,1.0,0.0,1740,35,0.03,0.04,-0.013,0.004,17105,955,6842.0,3818950.7999999993,-45861.241799999996,10417592.216219995]
["2025-10-03T10:01:24.000000000",670.27,614.0,55.47,57.42,1.0,0.0,434,0,0.0,0.01,-0.001,0.0,1222,1,0.0,3835560.1999999997,0.0,9929110.33146]
["2025-10-03T10:01:24.000000000",670.27,695.0,0.0,0.01,0.002,0.001,600,231,24.31,24.98,-0.998,0.001,0,231,60.0,3835560.1999999997,402.162,9929110.33146]
["2025-10-03T10:01:37.000000000",670.17,712.0,0.0,0.01,0.001,0.0,152,0,40.31,42.9,-0.999,0.0,0,0,0.0,3829439.3999999994,0.0,9628497.251819998]
["2025-10-03T10:02:01.000000000",670.33,629.0,41.21,41.53,1.0,0.0,381,1,0.0,0.01,-0.001,0.0,1515,1,0.0,3850813.1999999997,0.0,10259852.452420006]
["2025-10-03T10:02:01.000000000",670.33,714.0,0.0,0.01,0.001,0.0,221,0,42.46,44.86,-0.999,0.0,0,0,0.0,3850813.1999999997,0.0,10259852.452420006]
["2025-10-03T10:02:14.000000000",670.39,652.0,18.17,18.68,1.0,0.0,766,28,0.02,0.03,-0.009,0.003,4828,104,1448.4,3850813.1999999997,-9709.92876,10260770.792860003]
["2025-10-03T10:02:25.000000000",670.36,653.0,17.21,17.43,1.0,0.0,1740,35,0.03,0.04,-0.013,0.004,17105,959,6842.0,3854207.5999999996,-45866.031200000005,10425323.418080002]
["2025-10-03T10:02:49.000000000",670.1,612.0,58.09,58.28,1.0,0.0,309,12,0.0,0.01,-0.001,0.0,1311,3,0.0,3844369.8999999994,0.0,9818191.953099994]
["2025-10-03T10:02:49.000000000",670.1,698.0,0.0,0.01,0.002,0.001,265,0,26.64,28.8,-0.998,0.001,0,0,26.5,3844369.8999999994,177.5765,9818191.953099994]
["2025-10-03T10:03:01.000000000",670.135,612.0,58.08,58.28,1.0,0.0,309,12,0.0,0.01,-0.001,0.0,1311,3,0.0,3850781.4,0.0,9728873.840569995]
["2025-10-03T10:03:14.000000000",670.15,636.0,34.12,34.43,1.0,0.0,400,0,0.01,0.02,-0.004,0.001,16637,5,1663.7,3850781.4,-11149.285549999999,9729091.607300002]
["2025-10-03T10:03:25.000000000",670.0,640.0,29.99,30.13,1.0,0.0,1040,38,0.01,0.02,-0.004,0.001,38052,680,3805.2,3856037.4,-25494.84,9718887.340000002]
["2025-10-03T10:03:37.000000000",670.21,626.0,44.01,44.26,1.0,0.0,118,3,0.0,0.01,-0.001,0.0,1137,0,0.0,3874335.5,0.0,9616038.367789997]
["2025-10-03T10:03:49.000000000",670.19,650.0,20.21,20.31,1.0,0.0,2675,109,0.02,0.03,-0.009,0.003,49399,1391,14819.7,3890473.0999999996,-99320.14743000001,10012418.10749]
["2025-10-03T10:04:01.000000000",670.19,646.0,24.05,24.31,1.0,0.0,522,0,0.02,0.03,-0.007,0.002,33998,196,6799.599999999999,3890473.0999999996,-45570.239239999995,10012418.10749]
["2025-10-03T10:04:13.000000000",670.21,641.0,29.17,29.33,1.0,0.0,188,0,0.01,0.02,-0.004,0.001,3282,3,328.2,3887522.499999999,-2199.62922,9942612.934909996]
["2025-10-03T10:04:13.000000000",670.21,674.0,0.04,0.05,0.048,0.043,13814,29200,3.79,3.83,-0.952,0.043,112,1266,59881.799999999996,3887522.499999999,394878.34906,9942612.934909996]
["2025-10-03T10:04:25.000000000",670.3,702.0,0.0,0.01,0.002,0.001,56,0,30.66,32.98,-0.998,0.001,0,0,5.6000000000000005,3889701.9,37.53680000000001,10058474.208700003]
["2025-10-03T10:04:36.000000000",670.36,665.0,5.49,5.53,0.92,0.035,15420,1373,0.13,0.14,-0.078,0.038,25961,13623,152621.80000000002,3872250.2,-299528.91448,10502342.4192]
["2025-10-03T10:04:48.000000000",670.33,689.0,0.0,0.01,0.003,0.001,421,0,17.83,19.9,-0.997,0.001,0,0,42.1,3875616.5999999996,282.20893000000007,10329377.739360007]
["2025-10-03T10:05:01.000000000",670.275,645.0,25.28,25.42,1.0,0.0,1256,1,0.01,0.02,-0.005,0.001,12149,2710,1214.9,3875616.5999999996,-8143.170975000001,10328530.222799994]
["2025-10-03T10:05:13.000000000",670.145,680.0,0.0,0.01,0.004,0.003,5511,77,9.82,9.87,-0.996,0.003,30,58,1662.3000000000002,3876695.5999999996,11019.194235,10252954.462869998]
["2025-10-03T10:05:25.000000000",670.14,648.0,22.15,22.21,1.0,0.0,904,11,0.02,0.03,-0.008,0.002,6244,2017,1248.8,3873056.599999999,-8368.70832,9962437.94856]
["2025-10-03T10:05:25.000000000",670.14,701.0,0.0,0.01,0.002,0.001,43,0,29.8,31.91,-0.998,0.001,0,0,4.300000000000001,3873056.599999999,28.816020000000005,9962437.94856]
["2025-10-03T10:05:38.000000000",670.2,704.0,0.0,0.01,0.002,0.0,35,0,32.82,34.92,-0.998,0.0,0,0,0.0,3874777.499999999,0.0,9925027.320599997]
["2025-10-03T10:06:03.000000000",670.278,663.0,7.34,7.39,0.949,0.015,7487,631,0.07,0.08,-0.043,0.021,34269,6078,83195.4,3877566.0999999996,-407089.3216320001,10249348.921098005]
["2025-10-03T10:06:15.000000000",670.26,634.0,36.21,36.32,1.0,0.0,360,0,0.01,0.02,-0.004,0.001,978,2903,97.8,3877566.0999999996,-655.51428,10249073.679659994]
["2025-10-03T10:06:15.000000000",670.26,745.0,0.0,0.01,0.001,0.0,2436,0,73.83,75.9,-0.999,0.0,0,0,0.0,3877566.0999999996,0.0,10249073.679659994]
["2025-10-03T10:06:27.000000000",670.35,687.0,0.0,0.01,0.003,0.001,667,0,15.89,17.83,-0.997,0.001,1,0,66.8,3877960.0,446.45310000000006,10019607.490500001]
["2025-10-03T10:06:39.000000000",670.275,690.0,0.0,0.01,0.002,0.001,721,0,18.95,20.71,-0.998,0.001,4,0,72.5,3858977.5,480.587175,10010260.193174994]
["2025-10-03T10:06:52.000000000",670.34,678.0,0.0,0.01,0.005,0.005,13928,700,7.62,7.68,-0.995,0.005,6,86,6967.0,3863841.1999999993,46662.3674,10400196.39472]
["2025-10-03T10:07:04.000000000",670.38,702.0,0.0,0.01,0.002,0.001,56,0,30.81,32.89,-0.998,0.001,0,0,5.6000000000000005,3863354.0999999996,37.54128,10460831.415779999]
["2025-10-03T10:07:16.000000000",670.46,622.0,48.44,48.51,1.0,0.0,642,12,0.0,0.01,-0.001,0.0,2582,0,0.0,3863354.0999999996,0.0,10462079.76226]
["2025-10-03T10:07:28.000000000",670.53,622.0,48.44,48.57,1.0,0.0,642,12,0.0,0.01,-0.001,0.0,2582,0,0.0,3874302.0999999996,0.0,10649620.978289995]
["2025-10-03T10:07:41.000000000",670.58,613.0,57.43,57.61,1.0,0.0,532,1,0.0,0.01,-0.001,0.0,3702,0,0.0,3869757.5999999996,0.0,10787431.35644]
["2025-10-03T10:07:53.000000000",670.61,685.0,0.0,0.01,0.003,0.002,1562,13,14.37,14.8,-0.997,0.002,0,7,312.40000000000003,3856503.3,2094.9856400000003,10915523.664270004]
["2025-10-03T10:08:06.000000000",670.6,668.0,2.93,2.96,0.797,0.092,15465,13102,0.34,0.35,-0.204,0.092,12997,61222,261850.4,3848889.0,152263.75360000005,10878772.287599998]
["2025-10-03T10:08:19.000000000",670.52,628.0,42.48,42.58,1.0,0.0,189,0,0.0,0.01,-0.001,0.0,2636,2,0.0,3830235.1999999997,0.0,10617352.963120004]
["2025-10-03T10:08:19.000000000",670.52,712.0,0.0,0.01,0.001,0.0,152,0,40.92,42.74,-0.999,0.0,0,0,0.0,3830235.1999999997,0.0,10617352.963120004]
["2025-10-03T10:08:44.000000000",670.49,611.0,59.45,59.52,1.0,0.0,824,0,0.0,0.01,-0.001,0.0,1774,0,0.0,3831380.4000000004,0.0,10638656.784120005]
["2025-10-03T10:08:44.000000000",670.49,652.0,18.47,18.54,1.0,0.0,766,28,0.02,0.03,-0.009,0.003,4828,125,1448.4,3831380.4000000004,-9711.377160000002,10638656.784120005]
["2025-10-03T10:09:08.000000000",670.281,611.0,59.25,59.49,1.0,0.0,824,5,0.0,0.01,-0.001,0.0,1774,0,0.0,3864372.2,0.0,10055999.288022]
["2025-10-03T10:09:08.000000000",670.281,667.0,3.54,3.58,0.837,0.074,10524,1907,0.28,0.29,-0.163,0.075,13405,23475,178415.09999999998,3864372.2,-151885.00431900003,10055999.288022]
["2025-10-03T10:09:20.000000000",670.24,725.0,0.0,0.01,0.001,0.0,364,0,53.71,55.78,-0.999,0.0,0,0,0.0,3863789.6999999997,0.0,10079958.528479993]
["2025-10-03T10:09:32.000000000",670.17,635.0,35.14,35.21,1.0,0.0,478,14,0.01,0.02,-0.004,0.001,9064,4251,906.4,3863789.6999999997,-6074.42088,10078905.775589995]
["2025-10-03T10:09:32.000000000",670.17,765.0,0.0,0.01,0.001,0.0,13,0,93.5,95.78,-0.999,0.0,0,0,0.0,3863789.6999999997,0.0,10078905.775589995]
["2025-10-03T10:09:58.000000000",670.44,626.0,44.12,44.69,1.0,0.0,118,3,0.0,0.01,-0.001,0.0,1137,0,0.0,3882639.8,0.0,10128451.054800002]
["2025-10-03T10:10:11.000000000",670.5,650.0,20.49,20.55,1.0,0.0,2675,109,0.02,0.03,-0.009,0.003,49399,1597,14819.7,3843311.9,-99366.0885,10446235.114500007]
["2025-10-03T10:10:23.000000000",670.58,616.0,54.53,54.6,1.0,0.0,638,0,0.0,0.01,-0.001,0.0,3032,1,0.0,3862841.4,0.0,10742475.673240002]
["2025-10-03T10:10:36.000000000",670.53,641.0,29.5,29.56,1.0,0.0,188,0,0.01,0.02,-0.004,0.001,3282,3,328.2,3868639.3,-2200.67946,10759963.39509]
["2025-10-03T10:10:36.000000000",670.53,674.0,0.05,0.06,0.058,0.052,13814,33012,3.51,3.56,-0.942,0.052,112,1543,72415.2,3868639.3,477755.30712000007,10759963.39509]
["2025-10-03T10:10:48.000000000",670.55,672.0,0.37,0.38,0.262,0.138,48297,113945,1.82,1.84,-0.738,0.138,2324,20946,698569.8000000002,3868639.3,4254152.9307,10760284.33415]
["2025-10-03T10:11:01.000000000",670.68,665.0,5.76,5.81,0.926,0.033,15420,1769,0.11,0.12,-0.073,0.036,25961,15419,144345.59999999998,3864683.3,-285532.6204799999,10977816.998520004]
["2025-10-03T10:11:14.000000000",670.59,689.0,0.0,0.01,0.003,0.001,421,0,17.15,19.79,-0.997,0.001,0,0,42.1,3852138.8,282.31839,11182006.438020006]
["2025-10-03T10:11:27.000000000",670.54,740.0,0.0,0.01,0.001,0.0,594,0,68.41,70.87,-0.999,0.0,0,0,0.0,3869039.399999999,0.0,10942723.305799995]
["2025-10-03T10:11:39.000000000",670.46,680.0,0.0,0.01,0.004,0.004,5511,90,9.54,9.59,-0.996,0.004,30,80,2216.4,3878484.4,14699.165040000002,10759280.600599999]
["2025-10-03T10:11:51.000000000",670.56,648.0,22.54,22.61,1.0,0.0,904,11,0.02,0.03,-0.008,0.002,6244,2033,1248.8,3858340.6,-8373.953279999998,10985148.78912]
["2025-10-03T10:12:03.000000000",670.53,661.0,9.56,9.61,0.957,0.004,3922,219,0.05,0.06,-0.028,0.013,13520,2604,19144.8,3858340.6,-107333.07816,10984657.327559998]
["2025-10-03T10:12:15.000000000",670.56,695.0,0.0,0.01,0.002,0.001,600,231,23.05,25.77,-0.998,0.001,0,231,60.0,3875890.3,402.336,11025474.255840002]
["2025-10-03T10:12:27.000000000",670.61,663.0,7.64,7.7,0.951,0.014,7487,639,0.07,0.08,-0.042,0.02,34269,8184,79019.8,3861504.2,-389330.68282000005,11050884.280940006]
["2025-10-03T10:12:27.000000000",670.61,735.0,0.0,0.01,0.001,0.0,244,0,63.01,65.77,-0.999,0.0,0,0,0.0,3861504.2,0.0,11050884.280940006]
["2025-10-03T10:12:39.000000000",670.66,745.0,0.0,0.01,0.001,0.0,2436,0,73.03,75.74,-0.999,0.0,0,0,0.0,3874840.1999999997,0.0,11254924.910239998]
["2025-10-03T10:12:51.000000000",670.63,687.0,0.0,0.01,0.003,0.001,667,0,15.26,17.72,-0.997,0.001,1,0,66.8,3881714.5,446.6395800000001,11210927.745670002]
["2025-10-03T10:13:15.000000000",670.77,650.0,20.76,20.82,1.0,0.0,2675,109,0.02,0.03,-0.008,0.003,49399,1605,14819.7,3889046.3,-99406.10169,11463178.247369992]
["2025-10-03T10:13:15.000000000",670.77,678.0,0.0,0.01,0.005,0.005,13928,728,7.21,7.27,-0.994,0.005,6,87,6967.0,3889046.3,46692.299699999996,11463178.247369992]
["2025-10-03T10:13:27.000000000",670.85,702.0,0.0,0.01,0.002,0.001,56,0,30.05,32.56,-0.998,0.001,0,0,5.6000000000000005,3876758.7,37.567600000000006,11899116.677050004]
["2025-10-03T10:13:39.000000000",670.75,706.0,0.0,0.01,0.002,0.0,70,0,34.21,36.55,-0.998,0.0,0,0,0.0,3899097.8000000003,0.0,11718472.025]
["2025-10-03T10:13:52.000000000",670.76,693.0,0.0,0.01,0.002,0.001,2487,0,21.06,23.54,-0.998,0.001,0,0,248.70000000000002,3902516.7,1668.1801200000002,11760505.509800002]
["2025-10-03T10:14:04.000000000",670.67,735.0,0.0,0.01,0.001,0.0,244,0,63.04,65.55,-0.999,0.0,0,0,0.0,3902516.7,0.0,11758927.530349998]
["2025-10-03T10:14:04.000000000",670.67,760.0,0.0,0.01,0.001,0.0,0,0,88.08,90.54,-0.999,0.0,0,0,0.0,3902516.7,0.0,11758927.530349998]
["2025-10-03T10:14:17.000000000",670.58,735.0,0.0,0.01,0.001,0.0,244,0,63.04,65.55,-0.999,0.0,0,0,0.0,3898925.3999999994,0.0,11509926.318880001]
["2025-10-03T10:14:41.000000000",670.58,628.0,42.54,42.75,1.0,0.0,189,0,0.0,0.01,-0.001,0.0,2636,2,0.0,3879562.8,0.0,11327470.889]
["2025-10-03T10:14:54.000000000",670.55,655.0,15.54,15.59,1.0,0.0,2413,66,0.03,0.04,-0.014,0.005,18835,5142,9417.5,3897611.5999999996,-63149.04625,11204769.801]
["2025-10-03T10:15:06.000000000",670.7,619.0,51.64,51.72,1.0,0.0,283,10,0.0,0.01,-0.001,0.0,3260,0,0.0,3897611.5999999996,0.0,11207276.274]
["2025-10-03T10:15:19.000000000",670.66,643.0,27.59,27.71,1.0,0.0,522,8,0.01,0.02,-0.004,0.001,2415,31,241.5,3896823.4000000004,-1619.6438999999998,11604727.753039995]
["2025-10-03T10:15:19.000000000",670.66,715.0,0.0,0.01,0.001,0.0,3075,0,43.04,45.74,-0.999,0.0,0,0,0.0,3896823.4000000004,0.0,11604727.753039995]
["2025-10-03T10:15:43.000000000",670.8,634.0,36.54,36.82,1.0,0.0,360,0,0.01,0.02,-0.003,0.001,978,2971,97.8,3907963.2000000007,-656.0423999999999,11883857.918399997]
["2025-10-03T10:15:43.000000000",670.8,725.0,0.0,0.01,0.001,0.0,364,0,53.05,55.58,-0.999,0.0,0,0,0.0,3907963.2000000007,0.0,11883857.918399997]
["2025-10-03T10:16:08.000000000",670.83,626.0,44.77,44.84,1.0,0.0,118,3,0.0,0.01,-0.001,0.0,1137,0,0.0,3916462.8000000007,0.0,11713503.504300002]
["2025-10-03T10:16:08.000000000",670.83,683.0,0.0,0.01,0.004,0.002,1277,48,11.12,13.56,-0.996,0.002,0,0,255.40000000000003,3916462.8000000007,1713.2998200000004,11713503.504300002]
["2025-10-03T10:16:20.000000000",671.0,626.0,44.96,45.02,1.0,0.0,118,3,0.0,0.01,-0.001,0.0,1137,0,0.0,3903856.8,0.0,11909968.180000002]
["2025-10-03T10:16:33.000000000",670.9,650.0,20.88,20.94,1.0,0.0,2675,110,0.02,0.03,-0.008,0.003,49399,1897,14819.7,3890194.4,-99425.36730000001,12259412.055599997]
["2025-10-03T10:16:45.000000000",670.99,626.0,44.95,45.01,1.0,0.0,118,3,0.0,0.01,-0.001,0.0,1137,0,0.0,3881613.9,0.0,12047478.503190001]
["2025-10-03T10:16:59.000000000",671.005,642.0,28.97,29.02,1.0,0.0,598,6,0.01,0.02,-0.004,0.001,2671,98,267.1,3909002.1000000006,-1792.2543550000003,12360849.493985]
["2025-10-03T10:17:11.000000000",670.88,666.0,4.96,5.01,0.921,0.04,6224,2524,0.12,0.13,-0.079,0.043,11003,33962,72208.9,3916098.6999999997,-150390.49871999997,12215429.33072]
["2025-10-03T10:17:24.000000000",670.82,633.0,37.78,37.92,1.0,0.0,271,0,0.01,0.02,-0.003,0.001,3029,184,302.9,3900029.5000000005,-2031.91378,11970477.676900007]
["2025-10-03T10:17:37.000000000",670.91,657.0,13.9,13.95,1.0,0.0,1737,107,0.03,0.04,-0.015,0.006,10729,1439,6437.4,3900029.5000000005,-43189.16034,11972083.68595]
["2025-10-03T10:17:37.000000000",670.91,690.0,0.0,0.01,0.002,0.001,721,0,18.0,20.36,-0.997,0.001,4,0,72.5,3900029.5000000005,481.04247000000004,11972083.68595]
["2025-10-03T10:17:50.000000000",671.01,690.0,0.0,0.01,0.003,0.001,721,0,17.79,20.36,-0.997,0.001,4,0,72.5,3886326.6999999993,481.11417,12082429.50633]
["2025-10-03T10:18:02.000000000",670.93,682.0,0.0,0.01,0.004,0.003,1941,24,11.07,11.13,-0.996,0.003,0,10,582.3000000000001,3869155.6999999997,3906.82539,12234548.774370002]
["2025-10-03T10:18:15.000000000",670.89,650.0,20.87,20.92,1.0,0.0,2675,110,0.02,0.03,-0.008,0.003,49399,1918,14819.7,3884692.9,-99423.88533,12069981.319109999]
["2025-10-03T10:18:27.000000000",670.83,633.0,37.79,37.84,1.0,0.0,271,0,0.01,0.02,-0.003,0.001,3029,184,302.9,3883534.9000000004,-2031.94407,11870988.225930002]
["2025-10-03T10:18:39.000000000",670.825,697.0,0.0,0.01,0.002,0.001,777,0,24.79,27.39,-0.998,0.001,0,0,77.7,3887357.6,521.231025,11875326.520249996]
["2025-10-03T10:18:51.000000000",670.9,665.0,5.96,6.0,0.933,0.028,15420,2308,0.09,0.1,-0.063,0.032,25961,22839,126251.20000000001,3892631.2,-267683.7328,11912034.795399996]
["2025-10-03T10:19:04.000000000",670.89,679.0,0.0,0.01,0.005,0.005,3376,117,8.1,8.17,-0.995,0.005,1,94,1688.4999999999998,3884689.4,11321.268750000001,12069957.83796]
["2025-10-03T10:19:04.000000000",670.89,755.0,0.0,0.01,0.001,0.0,0,0,82.82,85.36,-0.999,0.0,0,0,0.0,3884689.4,0.0,12069957.83796]
["2025-10-03T10:19:28.000000000",670.92,680.0,0.0,0.01,0.005,0.004,5511,143,9.07,9.14,-0.995,0.004,30,80,2216.4,3872872.4,14709.25008,12044072.711760003]
["2025-10-03T10:19:41.000000000",670.86,622.0,48.83,48.88,1.0,0.0,642,12,0.0,0.01,-0.001,0.0,2582,0,0.0,3886606.599999999,0.0,12067648.380359992]
["2025-10-03T10:19:41.000000000",670.86,680.0,0.0,0.01,0.005,0.004,5511,143,9.13,9.18,-0.995,0.004,30,80,2216.4,3886606.599999999,14707.934640000001,12067648.380359992]
["2025-10-03T10:19:53.000000000",670.83,704.0,0.0,0.01,0.002,0.0,35,0,31.79,34.35,-0.998,0.0,0,0,0.0,3886606.599999999,0.0,12067108.73058]
["2025-10-03T10:20:06.000000000",670.83,678.0,0.0,0.01,0.006,0.006,13928,741,7.15,7.2,-0.994,0.006,6,87,8360.4,3886499.2000000007,56035.771559999994,11847916.369740002]
["2025-10-03T10:20:18.000000000",670.925,695.0,0.0,0.01,0.002,0.001,600,231,22.79,24.47,-0.998,0.001,0,231,60.0,3894789.5000000005,402.555,11919152.369024996]
["2025-10-03T10:20:30.000000000",670.93,745.0,0.0,0.01,0.001,0.0,2436,0,72.79,75.34,-0.999,0.0,0,0,0.0,3900712.6999999997,0.0,12184470.559169998]
["2025-10-03T10:20:43.000000000",670.95,684.0,0.0,0.01,0.003,0.002,1187,37,11.89,14.3,-0.997,0.002,5,0,238.39999999999998,3895963.7999999993,1586.1258000000005,12223328.184900003]
["2025-10-03T10:20:55.000000000",670.93,714.0,0.0,0.01,0.001,0.0,221,0,41.8,44.32,-0.999,0.0,0,0,0.0,3895963.7999999993,0.0,12222963.82606]
["2025-10-03T10:21:07.000000000",670.975,630.0,40.93,41.01,1.0,0.0,4234,9,0.0,0.01,-0.001,0.0,9524,57,0.0,3894244.5999999996,0.0,12227013.7071]
["2025-10-03T10:21:19.000000000",670.905,627.0,43.88,43.93,1.0,0.0,285,4,0.0,0.01,-0.001,0.0,1597,5,0.0,3889677.2999999993,0.0,12187672.977194998]
["2025-10-03T10:21:32.000000000",670.955,621.0,49.93,49.98,1.0,0.0,293,0,0.0,0.01,-0.001,0.0,2338,0,0.0,3908248.1999999997,0.0,12232420.806890003]
["2025-10-03T10:21:45.000000000",670.92,645.0,25.9,25.96,1.0,0.0,1256,29,0.01,0.02,-0.005,0.001,12149,2754,1214.9,3882129.9999999995,-8151.00708,12182891.42712]
["2025-10-03T10:21:58.000000000",670.81,673.0,0.16,0.17,0.151,0.111,20407,102032,2.35,2.38,-0.849,0.111,447,6970,231479.40000000002,3899386.8000000003,1486219.8036,11988174.305520006]
["2025-10-03T10:22:10.000000000",670.9,636.0,34.81,34.93,1.0,0.0,400,0,0.01,0.02,-0.004,0.001,16637,8,1663.7,3899386.8000000003,-11161.7633,11989782.712799996]
["2025-10-03T10:22:10.000000000",670.9,735.0,0.0,0.01,0.001,0.0,244,0,62.83,65.29,-0.999,0.0,0,0,0.0,3899386.8000000003,0.0,11989782.712799996]
["2025-10-03T10:22:34.000000000",670.76,616.0,54.73,54.79,1.0,0.0,638,0,0.0,0.01,-0.001,0.0,3032,1,0.0,3897980.900000001,0.0,11848501.17268]
["2025-10-03T10:22:34.000000000",670.76,660.0,10.77,10.83,1.0,0.0,5725,266,0.04,0.05,-0.022,0.01,60861,15531,60861.0,3897980.900000001,-408231.2436,11848501.17268]
["2025-10-03T10:22:58.000000000",670.885,619.0,51.78,51.91,1.0,0.0,283,10,0.0,0.01,-0.001,0.0,3260,0,0.0,3894652.9,0.0,12094312.919884998]
["2025-10-03T10:22:58.000000000",670.885,672.0,0.41,0.42,0.3,0.159,48297,130348,1.52,1.55,-0.7,0.159,2324,23261,804873.8999999999,3894652.9,4903972.780695001,12094312.919884998]
["2025-10-03T10:23:11.000000000",670.88,675.0,0.02,0.03,0.03,0.031,15801,40296,4.1,4.18,-0.97,0.031,133,1616,49395.4,3894652.9,325851.78304,12094222.782879999]
["2025-10-03T10:23:22.000000000",670.88,643.0,27.86,27.92,1.0,0.0,522,8,0.01,0.02,-0.004,0.001,2415,31,241.5,3906783.1999999997,-1620.1752,12078099.523839999]
["2025-10-03T10:23:35.000000000",670.87,615.0,55.77,55.88,1.0,0.0,253,0,0.0,0.01,-0.001,0.0,4937,2,0.0,3902388.9,0.0,11963073.925730001]
["2025-10-03T10:23:46.000000000",670.85,634.0,36.81,36.89,1.0,0.0,360,0,0.01,0.02,-0.003,0.001,978,2984,97.8,3919833.5,-656.0913,12283568.736750003]
["2025-10-03T10:23:58.000000000",670.75,658.0,12.76,12.82,1.0,0.0,9086,88,0.04,0.05,-0.02,0.008,25805,1996,20644.0,3909174.5000000005,-138469.63,11796192.49825]
["2025-10-03T10:23:58.000000000",670.75,691.0,0.0,0.01,0.002,0.001,481,0,18.93,21.2,-0.998,0.001,0,2,48.1,3909174.5000000005,322.63075000000003,11796192.49825]
["2025-10-03T10:24:23.000000000",670.9,650.0,20.89,20.95,1.0,0.0,2675,110,0.02,0.03,-0.008,0.003,49399,1931,14819.7,3938644.1999999997,-99425.36730000001,12263208.007799998]
["2025-10-03T10:24:23.000000000",670.9,682.0,0.0,0.01,0.004,0.003,1941,24,11.07,11.13,-0.996,0.003,0,10,582.3000000000001,3938644.1999999997,3906.6507,12263208.007799998]
["2025-10-03T10:24:48.000000000",670.95,641.0,29.89,29.98,1.0,0.0,188,0,0.01,0.02,-0.004,0.001,3282,17,328.2,3927288.2,-2202.0579000000002,12268391.870700002]
["2025-10-03T10:24:48.000000000",670.95,706.0,0.0,0.01,0.002,0.0,70,0,33.9,36.26,-0.998,0.0,0,0,0.0,3927288.2,0.0,12268391.870700002]
["2025-10-03T10:25:01.000000000",671.024,698.0,0.0,0.01,0.002,0.001,265,0,25.92,28.25,-0.998,0.001,0,0,26.5,3922650.599999999,177.82136,12648609.145088]
["2025-10-03T10:25:13.000000000",671.03,667.0,4.15,4.18,0.901,0.056,10524,2237,0.15,0.16,-0.102,0.056,13405,28722,134002.40000000002,3928372.1,-108261.29608000001,12787438.235989997]
["2025-10-03T10:25:25.000000000",671.025,652.0,18.9,19.07,1.0,0.0,766,32,0.02,0.03,-0.009,0.003,4828,235,1448.4,3928372.1,-9719.1261,12787342.953825004]
["2025-10-03T10:25:38.000000000",671.07,730.0,0.0,0.01,0.001,0.0,333,0,57.88,60.25,-0.999,0.0,0,0,0.0,3923961.1999999997,0.0,12688818.381660003]
["2025-10-03T10:25:51.000000000",671.16,685.0,0.0,0.01,0.003,0.002,1562,13,13.84,15.23,-0.997,0.002,0,7,312.40000000000003,3917472.5,2096.70384,12821107.06212]
["2025-10-03T10:26:03.000000000",671.2,701.0,0.0,0.01,0.002,0.001,43,0,28.89,31.21,-0.998,0.001,0,0,4.300000000000001,3912192.9,28.86160000000001,13036342.399200007]
["2025-10-03T10:26:16.000000000",671.29,678.0,0.0,0.01,0.006,0.006,13928,776,6.69,6.75,-0.994,0.006,6,88,8360.4,3897513.4,56074.19627999999,13108785.982659992]
["2025-10-03T10:26:16.000000000",671.29,715.0,0.0,0.01,0.001,0.0,3075,0,42.5,45.13,-0.999,0.0,0,0,0.0,3897513.4,0.0,13108785.982659992]
["2025-10-03T10:26:42.000000000",671.52,647.0,24.5,24.55,1.0,0.0,623,18,0.01,0.02,-0.005,0.001,6511,815,651.1,3820015.3000000003,-4372.2667200000005,13237263.461279998]
["2025-10-03T10:26:42.000000000",671.52,704.0,0.0,0.01,0.002,0.0,35,0,31.51,33.87,-0.998,0.0,0,0,0.0,3820015.3000000003,0.0,13237263.461279998]
["2025-10-03T10:27:08.000000000",671.39,617.0,54.34,54.39,1.0,0.0,636,33,0.0,0.01,-0.001,0.0,2167,11,0.0,3867549.6999999993,0.0,13259659.102570005]
["2025-10-03T10:27:08.000000000",671.39,665.0,6.42,6.46,0.947,0.02,15420,2387,0.07,0.08,-0.048,0.026,25961,24813,98338.59999999999,3867549.6999999993,-246122.17454,13259659.102570005]
["2025-10-03T10:27:20.000000000",671.315,760.0,0.0,0.01,0.001,0.0,0,0,87.27,90.06,-0.999,0.0,0,0,0.0,3861492.6999999993,0.0,13338489.984055]
["2025-10-03T10:27:44.000000000",671.18,635.0,36.15,36.4,1.0,0.0,478,14,0.01,0.02,-0.004,0.001,9064,4256,906.4,3893904.8000000003,-6083.575519999999,13030526.117719993]
["2025-10-03T10:27:44.000000000",671.18,720.0,0.0,0.01,0.001,0.0,198,0,47.43,50.17,-0.999,0.0,0,0,0.0,3893904.8000000003,0.0,13030526.117719993]
["2025-10-03T10:27:57.000000000",671.2,636.0,35.18,35.42,1.0,0.0,400,0,0.01,0.02,-0.004,0.001,16637,12,1663.7,3893904.8000000003,-11166.754400000002,13030914.404800005]
["2025-10-03T10:28:09.000000000",671.142,661.0,10.16,10.23,1.0,0.0,3922,261,0.04,0.05,-0.023,0.011,13520,3239,14872.0,3860581.9,-99812.23824,12834022.291146003]
["2025-10-03T10:28:22.000000000",671.28,660.0,11.28,11.33,1.0,0.0,5725,296,0.04,0.05,-0.022,0.009,60861,15774,54774.899999999994,3869541.4,-367692.9487199999,12925989.119519996]
["2025-10-03T10:28:34.000000000",671.26,654.0,17.17,17.33,1.0,0.0,1155,42,0.02,0.03,-0.01,0.003,6552,1203,1965.6,3821596.0,-13194.28656,13026529.288359996]
["2025-10-03T10:28:46.000000000",671.31,623.0,48.16,48.35,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,2154,10,0.0,3825763.499999999,0.0,13015929.564809997]
["2025-10-03T10:28:46.000000000",671.31,740.0,0.0,0.01,0.001,0.0,594,0,67.34,70.09,-0.999,0.0,0,0,0.0,3825763.499999999,0.0,13015929.564809997]
["2025-10-03T10:29:13.000000000",671.348,672.0,0.55,0.56,0.368,0.175,48297,149197,1.21,1.23,-0.632,0.174,2324,26443,885635.1000000001,3826216.0999999996,5402739.4934519995,13019704.862196]
["2025-10-03T10:29:25.000000000",671.325,641.0,29.89,30.35,1.0,0.0,188,0,0.01,0.02,-0.004,0.001,3282,17,328.2,3835461.6999999997,-2203.2886500000004,13153041.803175002]
["2025-10-03T10:29:37.000000000",671.31,655.0,16.33,16.37,1.0,0.0,2413,72,0.03,0.04,-0.013,0.005,18835,5516,9417.5,3832316.8999999994,-63220.619249999996,13070711.146050002]
["2025-10-03T10:29:37.000000000",671.31,698.0,0.0,0.01,0.002,0.001,265,0,25.29,28.06,-0.998,0.001,0,0,26.5,3832316.8999999994,177.89715,13070711.146050002]
["2025-10-03T10:29:50.000000000",671.36,667.0,4.46,4.5,0.91,0.048,10524,2363,0.13,0.14,-0.09,0.05,13405,31107,117540.20000000001,3835783.9,-110840.19328000002,13162102.090880001]
["2025-10-03T10:30:03.000000000",671.41,718.0,0.0,0.01,0.001,0.0,2075,0,45.31,48.01,-0.999,0.0,0,0,0.0,3822594.2,0.0,13162674.801659998]
["2025-10-03T10:30:16.000000000",671.45,660.0,11.43,11.51,1.0,0.0,5725,297,0.04,0.05,-0.021,0.009,60861,15817,54774.899999999994,3825963.3000000003,-367786.06604999996,13406687.045050004]
["2025-10-03T10:30:28.000000000",671.372,685.0,0.0,0.01,0.003,0.002,1562,13,13.54,14.88,-0.997,0.002,0,8,312.40000000000003,3825963.3000000003,2097.366128,13405129.637068002]
["2025-10-03T10:30:41.000000000",671.46,659.0,12.45,12.5,1.0,0.0,2591,176,0.04,0.05,-0.02,0.008,9377,1672,7501.6,3801519.9000000004,-50370.24336,13244396.078579998]
["2025-10-03T10:30:53.000000000",671.42,678.0,0.0,0.01,0.006,0.007,13928,933,6.54,6.61,-0.994,0.007,6,100,9753.8,3789653.1,65432.564679999996,13268634.939580001]
["2025-10-03T10:31:06.000000000",671.448,703.0,0.0,0.01,0.002,0.001,34,5,30.18,32.97,-0.998,0.001,0,0,3.4000000000000004,3811925.9,22.829232,13249377.875160005]
["2025-10-03T10:31:19.000000000",671.56,668.0,3.71,3.74,0.88,0.066,15465,14688,0.18,0.19,-0.122,0.066,12997,85004,187849.2,3772720.6,109389.06528000001,13410467.599680003]
["2025-10-03T10:31:32.000000000",671.54,696.0,0.0,0.01,0.002,0.001,330,0,23.19,25.86,-0.998,0.001,0,0,33.0,3769333.2,221.6082,13341031.218960008]
["2025-10-03T10:31:44.000000000",671.59,617.0,54.54,54.61,1.0,0.0,636,33,0.0,0.01,-0.001,0.0,2167,11,0.0,3769333.2,0.0,13342024.535160001]
["2025-10-03T10:31:56.000000000",671.58,614.0,57.54,57.59,1.0,0.0,434,1,0.0,0.01,-0.001,0.0,1222,1,0.0,3741834.2,0.0,13267150.205400001]
["2025-10-03T10:31:56.000000000",671.58,760.0,0.0,0.01,0.001,0.0,0,0,87.19,89.81,-0.999,0.0,0,0,0.0,3741834.2,0.0,13267150.205400001]
["2025-10-03T10:32:20.000000000",671.54,635.0,36.52,36.57,1.0,0.0,478,14,0.01,0.02,-0.003,0.001,9064,4256,906.4,3770672.4,-6086.838559999999,13290379.642920008]
["2025-10-03T10:32:20.000000000",671.54,672.0,0.63,0.64,0.407,0.181,48297,159529,1.09,1.1,-0.594,0.181,2324,28237,916240.1,3770672.4,5587960.22402,13290379.642920008]
["2025-10-03T10:32:45.000000000",671.41,628.0,43.22,43.44,1.0,0.0,189,0,0.0,0.01,-0.001,0.0,2636,2,0.0,3769317.9000000004,0.0,13300560.25913]
["2025-10-03T10:32:45.000000000",671.41,712.0,0.0,0.01,0.001,0.0,152,0,39.2,41.94,-0.999,0.0,0,0,0.0,3769317.9000000004,0.0,13300560.25913]
["2025-10-03T10:33:09.000000000",671.32,622.0,49.29,49.56,1.0,0.0,642,12,0.0,0.01,-0.001,0.0,2582,5,0.0,3830502.6,0.0,13194911.409680003]
["2025-10-03T10:33:09.000000000",671.32,648.0,23.31,23.61,1.0,0.0,904,13,0.02,0.03,-0.008,0.002,6244,2132,1248.8,3830502.6,-8383.444160000001,13194911.409680003]
["2025-10-03T10:33:21.000000000",671.42,623.0,48.32,48.57,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,2154,10,0.0,3821217.0999999996,0.0,13184997.49302]
["2025-10-03T10:33:34.000000000",671.48,648.0,23.47,23.61,1.0,0.0,904,13,0.02,0.03,-0.008,0.002,6244,2142,1248.8,3803485.8999999994,-8385.44224,13219082.29076]
["2025-10-03T10:33:47.000000000",671.47,697.0,0.0,0.01,0.002,0.001,777,0,24.24,26.9,-0.998,0.001,0,0,77.7,3786012.3000000003,521.7321900000001,13227798.51867]
["2025-10-03T10:33:59.000000000",671.465,641.0,29.89,30.49,1.0,0.0,188,0,0.01,0.02,-0.004,0.001,3282,21,328.2,3786012.3000000003,-2203.74813,13227700.019865]
["2025-10-03T10:34:11.000000000",671.54,666.0,5.59,5.63,0.935,0.029,6224,3061,0.09,0.1,-0.061,0.034,11003,41315,55459.80000000001,3769773.7000000007,-130014.17324000002,13319568.129020007]
["2025-10-03T10:34:11.000000000",671.54,725.0,0.0,0.01,0.001,0.0,364,0,52.12,54.89,-0.999,0.0,0,0,0.0,3769773.7000000007,0.0,13319568.129020007]
["2025-10-03T10:34:37.000000000",671.56,659.0,12.58,12.64,1.0,0.0,2591,176,0.04,0.05,-0.02,0.008,9377,2061,7501.6,3765823.3000000003,-50377.74496,13381123.785480002]
["2025-10-03T10:34:37.000000000",671.56,692.0,0.0,0.01,0.002,0.001,2111,2,19.15,21.79,-0.998,0.001,0,0,211.10000000000002,3765823.3000000003,1417.6631599999998,13381123.785480002]
["2025-10-03T10:35:01.000000000",671.645,652.0,19.47,19.68,1.0,0.0,766,33,0.02,0.03,-0.009,0.003,4828,246,1448.4,3767075.2,-9728.10618,13402305.226959996]
["2025-10-03T10:35:01.000000000",671.645,685.0,0.0,0.01,0.003,0.002,1562,13,13.35,14.73,-0.997,0.002,0,8,312.40000000000003,3767075.2,2098.21898,13402305.226959996]
["2025-10-03T10:35:14.000000000",671.675,654.0,17.62,17.77,1.0,0.0,1155,44,0.02,0.03,-0.01,0.003,6552,1611,1965.6,3759475.3999999994,-13202.4438,13485112.850349998]
["2025-10-03T10:35:26.000000000",671.66,714.0,0.0,0.01,0.001,0.0,221,0,41.15,43.74,-0.999,0.0,0,0,0.0,3728857.3999999994,0.0,13381589.645599999]
["2025-10-03T10:35:38.000000000",671.65,703.0,0.0,0.01,0.002,0.001,34,5,30.14,32.77,-0.998,0.001,0,0,3.4000000000000004,3759569.0999999996,22.836100000000002,13417446.600950008]
["2025-10-03T10:35:51.000000000",671.66,672.0,0.68,0.69,0.435,0.185,48297,171669,1.03,1.04,-0.565,0.185,2324,31530,936488.5,3752506.5999999996,5712471.658299999,13484509.45072]
["2025-10-03T10:36:03.000000000",671.81,656.0,15.79,15.84,1.0,0.0,970,119,0.03,0.04,-0.014,0.005,12057,839,6028.5,3752506.5999999996,-40500.06585,13487520.909519996]
["2025-10-03T10:36:16.000000000",671.79,617.0,54.67,54.8,1.0,0.0,636,33,0.0,0.01,-0.001,0.0,2167,11,0.0,3683027.4,0.0,13370524.852860004]
["2025-10-03T10:36:29.000000000",671.75,690.0,0.0,0.01,0.003,0.001,721,0,17.24,19.66,-0.997,0.001,4,0,72.5,3660383.5,481.64475,13299199.691750005]
["2025-10-03T10:36:29.000000000",671.75,720.0,0.0,0.01,0.001,0.0,198,0,47.15,49.66,-0.999,0.0,0,0,0.0,3660383.5,0.0,13299199.691750005]
["2025-10-03T10:36:56.000000000",671.785,683.0,0.0,0.01,0.004,0.003,1277,50,10.59,12.57,-0.996,0.003,0,0,383.1,3699736.8000000003,2573.6083350000004,13388856.431950003]
["2025-10-03T10:36:56.000000000",671.785,730.0,0.0,0.01,0.001,0.0,333,0,57.18,59.59,-0.999,0.0,0,0,0.0,3699736.8000000003,0.0,13388856.431950003]
["2025-10-03T10:37:21.000000000",671.87,651.0,20.85,20.9,1.0,0.0,1599,15,0.02,0.03,-0.008,0.003,4794,554,1438.2,3680739.0000000005,-9662.83434,13542136.470560001]
["2025-10-03T10:37:21.000000000",671.87,712.0,0.0,0.01,0.001,0.0,152,0,39.19,41.52,-0.999,0.0,0,0,0.0,3680739.0000000005,0.0,13542136.470560001]
["2025-10-03T10:37:46.000000000",671.97,622.0,49.93,49.98,1.0,0.0,642,12,0.0,0.01,-0.001,0.0,2582,5,0.0,3654674.4000000004,0.0,13605974.643299999]
["2025-10-03T10:37:46.000000000",671.97,669.0,3.15,3.19,0.849,0.083,22744,31208,0.21,0.22,-0.152,0.083,15992,110576,321508.80000000005,3654674.4000000004,376582.7395200002,13605974.643299999]
["2025-10-03T10:38:12.000000000",671.935,615.0,56.9,56.96,1.0,0.0,253,0,0.0,0.01,-0.001,0.0,4937,2,0.0,3661166.7000000007,0.0,13644103.138215]
["2025-10-03T10:38:12.000000000",671.935,648.0,23.92,23.99,1.0,0.0,904,13,0.02,0.03,-0.008,0.002,6244,2251,1248.8,3661166.7000000007,-8391.12428,13644103.138215]
["2025-10-03T10:38:25.000000000",671.9,740.0,0.0,0.01,0.001,0.0,594,0,67.03,69.36,-0.999,0.0,0,0,0.0,3663202.5000000005,0.0,13671588.050699996]
["2025-10-03T10:38:37.000000000",671.9,641.0,30.89,30.98,1.0,0.0,188,0,0.01,0.02,-0.004,0.001,3282,24,328.2,3681067.400000001,-2205.1758,13799777.835999995]
["2025-10-03T10:38:50.000000000",672.036,667.0,5.1,5.14,0.928,0.036,10524,2618,0.1,0.11,-0.07,0.039,13405,34561,90165.9,3641059.1000000006,-96726.813516,13735993.129355999]
["2025-10-03T10:39:03.000000000",672.03,666.0,6.08,6.12,0.942,0.024,6224,3159,0.08,0.09,-0.054,0.029,11003,45004,46846.299999999996,3641059.1000000006,-114050.88332999998,13735870.493130006]
["2025-10-03T10:39:16.000000000",671.97,661.0,10.97,11.02,1.0,0.0,3922,267,0.04,0.05,-0.022,0.009,13520,3352,12168.0,3646730.000000001,-81765.30960000001,13807666.438799996]
["2025-10-03T10:39:29.000000000",671.92,630.0,41.89,41.94,1.0,0.0,4234,12,0.0,0.01,-0.001,0.0,9524,76,0.0,3636450.8,0.0,13658312.696799997]
["2025-10-03T10:39:42.000000000",671.98,612.0,59.94,59.99,1.0,0.0,309,17,0.0,0.01,-0.001,0.0,1311,3,0.0,3651694.7,0.0,13691521.942100003]
["2025-10-03T10:39:42.000000000",671.98,687.0,0.0,0.01,0.003,0.002,667,0,13.96,16.32,-0.997,0.002,1,0,133.6,3651694.7,895.0773600000002,13691521.942100003]
["2025-10-03T10:40:07.000000000",672.04,650.0,21.99,22.07,1.0,0.0,2675,115,0.02,0.03,-0.008,0.002,49399,2014,9879.8,3650837.8000000007,-66396.20792,13820762.007439999]
["2025-10-03T10:40:07.000000000",672.04,672.0,0.86,0.87,0.497,0.187,48297,191834,0.83,0.84,-0.503,0.186,2324,38652,946380.3,3650837.8000000007,5779056.771000001,13820762.007439999]
["2025-10-03T10:40:20.000000000",672.19,710.0,0.0,0.01,0.001,0.0,657,0,36.68,39.23,-0.999,0.0,2,0,0.0,3650837.8000000007,0.0,13823846.81534]
["2025-10-03T10:40:33.000000000",672.191,678.0,0.0,0.01,0.007,0.008,13928,1076,5.8,5.85,-0.993,0.008,6,124,11147.2,3576918.600000001,74865.944816,13727698.358738001]
["2025-10-03T10:40:57.000000000",672.145,613.0,59.09,59.15,1.0,0.0,532,1,0.0,0.01,-0.001,0.0,3702,0,0.0,3617660.0000000005,0.0,13786591.935720006]
["2025-10-03T10:40:57.000000000",672.145,673.0,0.42,0.43,0.319,0.178,20407,145770,1.29,1.31,-0.681,0.178,447,10477,371201.19999999995,3617660.0000000005,2388050.5276,13786591.935720006]
["2025-10-03T10:41:10.000000000",672.17,699.0,0.0,0.01,0.002,0.001,583,0,25.58,28.24,-0.998,0.001,0,0,58.3,3590875.600000001,391.87511,13758036.0553]
["2025-10-03T10:41:22.000000000",672.225,673.0,0.46,0.47,0.343,0.185,20407,146900,1.23,1.25,-0.657,0.185,447,10606,385799.0,3565415.2000000007,2482258.035,13847972.1339]
["2025-10-03T10:41:34.000000000",672.24,694.0,0.0,0.01,0.002,0.001,169,0,20.58,23.16,-0.998,0.001,0,0,16.900000000000002,3565415.2000000007,113.60856000000001,13848281.136960004]
["2025-10-03T10:41:47.000000000",672.21,616.0,56.14,56.2,1.0,0.0,638,0,0.0,0.01,-0.001,0.0,3032,1,0.0,3572466.8000000007,0.0,13824463.819319997]
["2025-10-03T10:41:59.000000000",672.22,690.0,0.0,0.01,0.003,0.001,721,0,16.59,19.12,-0.997,0.001,4,0,72.5,5231171.199999996,481.98174000000006,24985512.591880005]
["2025-10-03T10:42:11.000000000",672.15,613.0,59.12,59.17,1.0,0.0,532,1,0.0,0.01,-0.001,0.0,3702,0,0.0,6686532.599999998,0.0,34694876.0397]
["2025-10-03T10:42:23.000000000",672.145,637.0,35.11,35.16,1.0,0.0,238,1,0.01,0.02,-0.004,0.001,2068,5,206.8,7757916.299999998,-1389.9958600000002,41913502.973205]
["2025-10-03T10:42:23.000000000",672.145,740.0,0.0,0.01,0.001,0.0,594,0,66.59,69.14,-0.999,0.0,0,0,0.0,7757916.299999998,0.0,41913502.973205]
["2025-10-03T10:42:48.000000000",672.11,665.0,7.12,7.18,0.952,0.014,15420,2793,0.06,0.07,-0.04,0.021,25961,26347,76106.1,3631370.2,-221326.49511000005,13953315.45904]
["2025-10-03T10:43:00.000000000",672.1,658.0,14.09,14.14,1.0,0.0,9086,105,0.03,0.04,-0.015,0.006,25805,2716,15483.000000000002,3625232.3000000007,-104061.24300000002,13943688.372899994]
["2025-10-03T10:43:13.000000000",672.05,628.0,44.02,44.1,1.0,0.0,189,0,0.0,0.01,-0.001,0.0,2636,2,0.0,3650555.3000000007,0.0,14073566.39045]
["2025-10-03T10:43:25.000000000",672.11,614.0,58.04,58.12,1.0,0.0,434,1,0.0,0.01,-0.001,0.0,1222,1,0.0,3631476.300000001,0.0,14003989.19249]
["2025-10-03T10:43:37.000000000",672.06,623.0,49.02,49.07,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,2154,10,0.0,3631476.300000001,0.0,14002947.399539996]
["2025-10-03T10:43:37.000000000",672.06,656.0,16.05,16.1,1.0,0.0,970,120,0.03,0.04,-0.013,0.005,12057,872,6028.5,3631476.300000001,-40515.13709999999,14002947.399539996]
["2025-10-03T10:43:50.000000000",672.04,674.0,0.12,0.13,0.143,0.123,13814,80538,2.09,2.13,-0.857,0.123,112,2920,171289.80000000002,4582874.399999999,1132619.92584,20283023.378960013]
["2025-10-03T10:44:02.000000000",671.97,650.0,21.95,22.0,1.0,0.0,2675,115,0.02,0.03,-0.008,0.002,49399,2039,9879.8,3658586.6000000006,-66389.29206,14034230.531879997]
["2025-10-03T10:44:15.000000000",671.96,675.0,0.04,0.05,0.056,0.059,15801,53065,3.07,3.11,-0.944,0.059,133,2499,94010.59999999999,3693261.2000000007,621167.8875200001,14027769.764]
["2025-10-03T10:44:27.000000000",672.0,683.0,0.0,0.01,0.004,0.003,1277,51,9.65,12.1,-0.996,0.003,0,0,383.1,3683142.7000000007,2574.4320000000002,14107713.311999997]
["2025-10-03T10:44:39.000000000",672.015,669.0,3.19,3.23,0.863,0.08,22744,31834,0.19,0.2,-0.139,0.08,15992,120872,309888.0,3675401.3000000007,362995.6223999999,14059770.819165]
["2025-10-03T10:44:52.000000000",672.03,695.0,0.0,0.01,0.002,0.001,600,231,21.63,24.38,-0.998,0.001,0,231,60.0,3675401.3000000007,403.21799999999996,14060084.646330006]
["2025-10-03T10:45:05.000000000",672.18,632.0,40.15,40.21,1.0,0.0,255,6,0.01,0.02,-0.003,0.001,4232,909,423.20000000000005,3719212.900000001,-2844.66576,14389832.491259994]
["2025-10-03T10:45:18.000000000",672.21,690.0,0.0,0.01,0.003,0.001,721,0,16.66,19.18,-0.997,0.001,4,0,72.5,7238689.699999999,481.97457,38430074.28645]
["2025-10-03T10:45:18.000000000",672.21,765.0,0.0,0.01,0.001,0.0,13,0,91.64,94.2,-0.999,0.0,0,0,0.0,7238689.699999999,0.0,38430074.28645]
["2025-10-03T10:45:30.000000000",672.21,692.0,0.0,0.01,0.002,0.001,2111,2,18.67,21.18,-0.998,0.001,0,0,211.10000000000002,3594818.6000000006,1419.0353100000002,14006021.018219994]
["2025-10-03T10:45:43.000000000",672.205,740.0,0.0,0.01,0.001,0.0,594,0,66.64,69.19,-0.999,0.0,0,0,0.0,3623293.3000000007,0.0,14019211.037594998]
["2025-10-03T10:45:55.000000000",672.16,688.0,0.0,0.01,0.003,0.002,1390,0,14.68,17.16,-0.997,0.002,0,0,278.0,6044164.599999997,1868.6047999999998,30353722.57248]
["2025-10-03T10:46:19.000000000",672.2,633.0,39.16,39.22,1.0,0.0,271,0,0.01,0.02,-0.003,0.001,3029,375,302.9,7493788.599999998,-2036.0938,39974997.268800005]
["2025-10-03T10:46:32.000000000",672.22,628.0,44.18,44.23,1.0,0.0,189,0,0.0,0.01,-0.001,0.0,2636,2,0.0,3632464.9000000013,0.0,14154677.735300006]
["2025-10-03T10:46:32.000000000",672.22,712.0,0.0,0.01,0.001,0.0,152,0,38.64,41.19,-0.999,0.0,0,0,0.0,3632464.9000000013,0.0,14154677.735300006]
["2025-10-03T10:46:45.000000000",672.155,693.0,0.0,0.01,0.002,0.001,2487,0,19.68,22.2,-0.998,0.001,0,0,248.70000000000002,3632346.8000000007,1671.649485,14152742.42866]
["2025-10-03T10:46:58.000000000",672.14,656.0,16.13,16.23,1.0,0.0,970,120,0.03,0.04,-0.013,0.005,12057,6880,6028.5,3663984.7,-40519.9599,14137958.778580006]
["2025-10-03T10:47:11.000000000",672.12,626.0,46.1,46.19,1.0,0.0,118,3,0.0,0.01,-0.001,0.0,1137,0,0.0,4556324.799999998,0.0,20269608.11064]
["2025-10-03T10:47:24.000000000",672.14,642.0,30.11,30.17,1.0,0.0,598,6,0.01,0.02,-0.004,0.001,2671,107,267.1,4556324.799999998,-1795.2859400000002,20270211.26508]
["2025-10-03T10:47:37.000000000",672.18,621.0,51.15,51.2,1.0,0.0,293,0,0.0,0.01,-0.001,0.0,2338,0,0.0,3645079.0000000014,0.0,14148907.719119992]
["2025-10-03T10:47:49.000000000",672.148,647.0,25.13,25.19,1.0,0.0,623,20,0.01,0.02,-0.005,0.001,6511,4919,651.1,3613185.7000000016,-4376.355628,14046678.628564004]
["2025-10-03T10:48:01.000000000",672.17,694.0,0.0,0.01,0.002,0.001,169,0,20.58,23.22,-0.998,0.001,0,0,16.900000000000002,5572021.099999998,113.59673000000001,27245022.91894999]
["2025-10-03T10:48:13.000000000",672.22,642.0,30.18,30.25,1.0,0.0,598,6,0.01,0.02,-0.004,0.001,2671,107,267.1,3634557.9000000013,-1795.4996200000003,14184286.337420007]
["2025-10-03T10:48:25.000000000",672.06,668.0,4.16,4.19,0.91,0.051,15465,16522,0.12,0.13,-0.089,0.054,12997,102490,149055.3,3680071.4000000004,58386.55661999997,14192350.709039997]
["2025-10-03T10:48:25.000000000",672.06,720.0,0.0,0.01,0.001,0.0,198,0,46.58,49.22,-0.999,0.0,0,0,0.0,3680071.4000000004,0.0,14192350.709039997]
["2025-10-03T10:48:50.000000000",672.13,663.0,9.13,9.18,0.958,0.006,7487,743,0.04,0.05,-0.025,0.013,34269,9992,49041.9,3674203.2,-269238.47474999994,14200305.591600005]
["2025-10-03T10:48:50.000000000",672.13,696.0,0.0,0.01,0.002,0.001,330,0,22.6,25.17,-0.998,0.001,0,0,33.0,3674203.2,221.80290000000002,14200305.591600005]
["2025-10-03T10:49:15.000000000",671.96,654.0,17.96,18.08,1.0,0.0,1155,55,0.02,0.03,-0.009,0.003,6552,1667,1965.6,3704223.0000000005,-13208.04576,14205397.014320001]
["2025-10-03T10:49:15.000000000",671.96,690.0,0.0,0.01,0.003,0.001,721,0,16.68,19.16,-0.997,0.001,4,0,72.5,3704223.0000000005,481.79532000000006,14205397.014320001]
["2025-10-03T10:49:28.000000000",671.94,725.0,0.0,0.01,0.001,0.0,364,0,51.7,54.18,-0.999,0.0,0,0,0.0,3731810.4999999995,0.0,14115819.194459999]
["2025-10-03T10:49:41.000000000",671.99,716.0,0.0,0.01,0.001,0.0,2480,0,42.65,45.42,-0.999,0.0,0,0,0.0,3702956.3,0.0,14088225.326669997]
["2025-10-03T10:49:54.000000000",671.95,710.0,0.0,0.01,0.001,0.0,657,0,36.67,39.16,-0.999,0.0,2,0,0.0,3702956.3,0.0,14087386.72935]
["2025-10-03T10:50:07.000000000",671.94,677.0,0.0,0.01,0.007,0.01,5121,12519,5.04,5.1,-0.993,0.01,5,246,5126.0,3701170.2,34376.45040000001,14052242.247480001]
["2025-10-03T10:50:20.000000000",672.0,658.0,13.99,14.05,1.0,0.0,9086,106,0.03,0.04,-0.015,0.006,25805,2748,15483.000000000002,3740457.5,-104045.76000000002,14174737.247999996]
["2025-10-03T10:50:32.000000000",671.92,622.0,49.89,49.94,1.0,0.0,642,12,0.0,0.01,-0.001,0.0,2582,5,0.0,3689256.8000000003,0.0,14098900.047680002]
["2025-10-03T10:50:46.000000000",671.99,695.0,0.0,0.01,0.002,0.001,600,231,21.67,23.3,-0.998,0.001,0,231,60.0,3707159.1,403.194,14088984.675369997]
["2025-10-03T10:50:58.000000000",671.93,616.0,55.91,56.08,1.0,0.0,638,0,0.0,0.01,-0.001,0.0,3032,1,0.0,3716772.8000000003,0.0,14088330.776659999]
["2025-10-03T10:51:10.000000000",671.938,634.0,37.92,38.05,1.0,0.0,360,0,0.01,0.02,-0.003,0.001,978,2986,97.8,3716772.8000000003,-657.155364,14088498.512355996]
["2025-10-03T10:51:10.000000000",671.938,755.0,0.0,0.01,0.001,0.0,0,0,81.68,84.38,-0.999,0.0,0,0,0.0,3716772.8000000003,0.0,14088498.512355996]
["2025-10-03T10:51:35.000000000",672.04,635.0,37.02,37.07,1.0,0.0,478,14,0.01,0.02,-0.003,0.001,9064,4257,906.4,3729681.3000000003,-6091.37056,14156193.97244]
["2025-10-03T10:51:47.000000000",672.0,644.0,27.9,28.13,1.0,0.0,422,11,0.01,0.02,-0.004,0.001,3752,83,375.20000000000005,3700279.3000000007,-2521.3440000000005,14193675.551999995]
["2025-10-03T10:51:59.000000000",671.98,628.0,43.99,44.05,1.0,0.0,189,0,0.0,0.01,-0.001,0.0,2636,2,0.0,3712497.7000000007,0.0,14087638.024580002]
["2025-10-03T10:51:59.000000000",671.98,661.0,11.03,11.08,1.0,0.0,3922,288,0.04,0.05,-0.022,0.01,13520,9457,13519.999999999998,3712497.7000000007,-90851.696,14087638.024580002]
["2025-10-03T10:52:11.000000000",672.01,703.0,0.0,0.01,0.002,0.001,34,5,29.68,32.36,-0.998,0.001,0,0,3.4000000000000004,3712497.7000000007,22.848340000000004,14088266.955709998]
["2025-10-03T10:52:23.000000000",671.99,655.0,16.98,17.03,1.0,0.0,2413,95,0.03,0.04,-0.013,0.004,18835,6326,7534.0,3729802.7,-50627.7266,14261057.122729996]
["2025-10-03T10:52:51.000000000",672.04,617.0,54.89,55.06,1.0,0.0,636,33,0.0,0.01,-0.001,0.0,2167,13,0.0,3718880.500000001,0.0,14136617.447240002]
["2025-10-03T10:52:51.000000000",672.04,650.0,22.03,22.08,1.0,0.0,2675,115,0.02,0.03,-0.008,0.002,49399,2161,9879.8,3718880.500000001,-66396.20792,14136617.447240002]
["2025-10-03T10:53:03.000000000",672.085,675.0,0.04,0.05,0.058,0.062,15801,56011,2.94,2.98,-0.942,0.062,133,3676,98790.8,3697941.200000001,652874.1223600002,14285439.541509997]
["2025-10-03T10:53:16.000000000",672.05,645.0,27.03,27.09,1.0,0.0,1256,29,0.01,0.02,-0.005,0.001,12149,2777,1214.9,3702558.6000000006,-8164.735450000001,14298726.6622]
["2025-10-03T10:53:16.000000000",672.05,714.0,0.0,0.01,0.001,0.0,221,0,40.62,43.35,-0.999,0.0,0,0,0.0,3702558.6000000006,0.0,14298726.6622]
["2025-10-03T10:53:28.000000000",672.04,703.0,0.0,0.01,0.002,0.001,34,5,29.62,32.35,-0.998,0.001,0,0,3.4000000000000004,3702558.6000000006,22.84936,14298513.899360003]
["2025-10-03T10:53:53.000000000",672.17,666.0,6.22,6.26,0.943,0.023,6224,3272,0.08,0.09,-0.053,0.028,11003,50197,45123.6,3694312.200000001,-110862.34244,14363553.678100001]
["2025-10-03T10:54:06.000000000",672.13,651.0,21.05,21.18,1.0,0.0,1599,15,0.02,0.03,-0.008,0.003,4794,600,1438.2,3694117.900000001,-9666.57366,14360792.088090003]
["2025-10-03T10:54:19.000000000",672.16,661.0,11.18,11.22,1.0,0.0,3922,288,0.04,0.05,-0.022,0.009,13520,9489,12168.0,3713790.200000001,-81788.4288,14464703.061120002]
["2025-10-03T10:54:19.000000000",672.16,694.0,0.0,0.01,0.002,0.001,169,0,20.63,23.25,-0.998,0.001,0,0,16.900000000000002,3713790.200000001,113.59504000000001,14464703.061120002]
["2025-10-03T10:54:32.000000000",672.19,715.0,0.0,0.01,0.001,0.0,3075,0,41.63,44.23,-0.999,0.0,0,0,0.0,3694064.5000000014,0.0,14411376.501410002]
["2025-10-03T10:54:44.000000000",672.2,689.0,0.0,0.01,0.003,0.001,421,0,15.75,18.06,-0.997,0.001,0,0,42.1,3700089.7000000007,282.99620000000004,14494811.944600007]
["2025-10-03T10:54:57.000000000",672.245,725.0,0.0,0.01,0.001,0.0,364,0,51.65,54.14,-0.999,0.0,0,0,0.0,3700089.7000000007,0.0,14495782.290534994]
["2025-10-03T10:55:10.000000000",672.21,765.0,0.0,0.01,0.001,0.0,13,0,91.6,94.17,-0.999,0.0,0,0,0.0,3653724.5000000005,0.0,14377210.674749995]
["2025-10-03T10:55:22.000000000",672.17,714.0,0.0,0.01,0.001,0.0,221,0,40.65,43.18,-0.999,0.0,0,0,0.0,3670236.6000000006,0.0,14401789.396380002]
["2025-10-03T10:55:35.000000000",672.2,632.0,40.17,40.23,1.0,0.0,255,6,0.01,0.02,-0.003,0.001,4232,999,423.20000000000005,3697134.2000000016,-2844.7504000000004,14431319.293600006]
["2025-10-03T10:55:48.000000000",672.22,672.0,0.9,0.91,0.539,0.2,48297,225064,0.7,0.71,-0.462,0.199,2324,75641,1012187.6,3683548.900000001,6182356.25128,14431692.875100005]
["2025-10-03T10:56:01.000000000",672.22,627.0,45.2,45.24,1.0,0.0,285,4,0.0,0.01,-0.001,0.0,1597,5,0.0,3669648.5000000005,0.0,14359321.669900006]
["2025-10-03T10:56:13.000000000",672.035,653.0,19.04,19.09,1.0,0.0,1740,45,0.02,0.03,-0.009,0.003,17105,2563,5131.5,3669648.5000000005,-34485.476025,14355369.876575006]
["2025-10-03T10:56:26.000000000",672.08,621.0,51.06,51.1,1.0,0.0,293,0,0.0,0.01,-0.001,0.0,2338,0,0.0,3713892.8000000007,0.0,14334801.040799996]
["2025-10-03T10:56:38.000000000",672.12,648.0,24.06,24.18,1.0,0.0,904,13,0.02,0.03,-0.007,0.002,6244,2924,1248.8,3686804.200000001,-8393.43456,14343919.932960002]
["2025-10-03T10:56:50.000000000",672.175,618.0,54.1,54.19,1.0,0.0,199,0,0.0,0.01,-0.001,0.0,788,4,0.0,3697678.200000001,0.0,14410211.3302]
["2025-10-03T10:57:03.000000000",672.16,673.0,0.38,0.39,0.321,0.194,20407,177763,1.22,1.24,-0.679,0.193,447,18191,404522.9,3699398.500000001,2603065.29392,14457124.45712]
["2025-10-03T10:57:15.000000000",672.19,669.0,3.34,3.37,0.874,0.074,22744,33117,0.17,0.18,-0.126,0.075,15992,126373,288245.6,3694165.9000000013,325108.72663999995,14449110.55925]
["2025-10-03T10:57:28.000000000",672.162,639.0,33.15,33.19,1.0,0.0,423,1,0.01,0.02,-0.004,0.001,7732,70,773.2,3694165.9000000013,-5197.156584000001,14448508.683149999]
["2025-10-03T10:57:40.000000000",672.2,622.0,50.14,50.21,1.0,0.0,642,12,0.0,0.01,-0.001,0.0,2582,5,0.0,3700584.300000001,0.0,14480933.703400005]
["2025-10-03T10:57:40.000000000",672.2,697.0,0.0,0.01,0.002,0.001,777,0,23.63,26.19,-0.998,0.001,0,0,77.7,3700584.300000001,522.2994,14480933.703400005]
["2025-10-03T10:57:53.000000000",672.16,667.0,5.23,5.26,0.934,0.033,10524,3218,0.09,0.1,-0.064,0.037,13405,39324,84327.70000000001,3705917.8000000007,-99945.48687999994,14515995.59072]
["2025-10-03T10:58:06.000000000",672.18,682.0,0.0,0.01,0.004,0.003,1941,53,9.77,9.84,-0.996,0.003,0,16,582.3000000000001,3713398.8000000007,3914.10414,14575607.583119988]
["2025-10-03T10:58:19.000000000",672.19,662.0,10.2,10.25,1.0,0.0,6728,562,0.04,0.05,-0.023,0.011,16547,5658,18201.7,3705822.4000000013,-122350.00723000002,14507156.182319999]
["2025-10-03T10:58:31.000000000",672.24,688.0,0.0,0.01,0.003,0.002,1390,0,14.69,17.13,-0.997,0.002,0,0,278.0,3683261.5000000005,1868.8272,14498285.454480002]
["2025-10-03T10:58:44.000000000",672.24,631.0,41.09,41.26,1.0,0.0,337,27,0.0,0.01,-0.001,0.0,2983,1144,0.0,3683261.5000000005,0.0,14498285.454480002]
["2025-10-03T10:58:56.000000000",672.15,683.0,0.0,0.01,0.004,0.003,1277,51,9.7,12.11,-0.996,0.003,0,0,383.1,3661614.4000000004,2575.0066500000003,14407383.344099998]
["2025-10-03T10:59:09.000000000",672.18,712.0,0.0,0.01,0.001,0.0,152,0,38.7,41.14,-0.999,0.0,0,0,0.0,3715432.700000001,0.0,14561936.114099989]
["2025-10-03T10:59:21.000000000",672.17,643.0,29.11,29.25,1.0,0.0,522,8,0.01,0.02,-0.004,0.001,2415,161,241.5,3692371.3000000003,-1623.29055,14476966.905690003]
["2025-10-03T10:59:21.000000000",672.17,715.0,0.0,0.01,0.001,0.0,3075,0,41.7,44.14,-0.999,0.0,0,0,0.0,3692371.3000000003,0.0,14476966.905690003]
["2025-10-03T10:59:48.000000000",672.137,626.0,46.11,46.2,1.0,0.0,118,3,0.0,0.01,-0.001,0.0,1137,50,0.0,3718518.700000001,0.0,14540429.115220996]
["2025-10-03T10:59:48.000000000",672.137,708.0,0.0,0.01,0.002,0.0,691,0,34.75,37.12,-0.998,0.0,0,0,0.0,3718518.700000001,0.0,14540429.115220996]
["2025-10-03T11:00:13.000000000",672.03,623.0,49.01,49.14,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,2154,12,0.0,3746943.5000000005,0.0,14569199.789670004]
["2025-10-03T11:00:26.000000000",672.04,647.0,25.03,25.08,1.0,0.0,623,20,0.01,0.02,-0.005,0.001,6511,5946,651.1,3767348.500000001,-4375.65244,14517998.80316]
["2025-10-03T11:00:39.000000000",672.105,617.0,55.09,55.13,1.0,0.0,636,33,0.0,0.01,-0.001,0.0,2167,13,0.0,3751866.6000000006,0.0,14475071.616600003]
["2025-10-03T11:00:39.000000000",672.105,683.0,0.0,0.01,0.004,0.003,1277,51,9.72,12.09,-0.996,0.003,0,0,383.1,3751866.6000000006,2574.834255,14475071.616600003]
["2025-10-03T11:00:51.000000000",671.938,760.0,0.0,0.01,0.001,0.0,0,0,86.68,89.02,-0.999,0.0,0,1,0.0,3755807.500000001,0.0,14395082.991677994]
["2025-10-03T11:01:17.000000000",672.06,637.0,35.03,35.09,1.0,0.0,238,1,0.01,0.02,-0.004,0.001,2068,10,206.8,3749587.8000000003,-1389.82008,14386076.036399996]
["2025-10-03T11:01:29.000000000",672.01,623.0,48.98,49.14,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,2154,12,0.0,3761904.2000000007,0.0,14397545.445999997]
["2025-10-03T11:01:29.000000000",672.01,639.0,32.99,33.03,1.0,0.0,423,1,0.01,0.02,-0.004,0.001,7732,70,773.2,3761904.2000000007,-5195.981320000001,14397545.445999997]
["2025-10-03T11:01:42.000000000",671.96,664.0,8.01,8.05,0.953,0.011,9329,872,0.06,0.07,-0.037,0.018,16594,13444,40131.09999999999,3760958.3000000003,-131753.21308,14202681.62396]
["2025-10-03T11:01:54.000000000",671.91,681.0,0.0,0.01,0.005,0.004,1173,281,9.04,9.11,-0.995,0.004,6,66,471.6,3774487.900000001,3136.47588,14231303.078610003]
["2025-10-03T11:02:07.000000000",672.0,657.0,15.0,15.08,1.0,0.0,1737,130,0.03,0.04,-0.014,0.005,10729,2011,5364.5,3765356.1000000006,-36049.44,14200426.463999996]
["2025-10-03T11:02:19.000000000",672.02,683.0,0.0,0.01,0.004,0.003,1277,51,9.74,12.28,-0.996,0.003,0,0,383.1,3820142.5000000005,2574.50862,14677842.17154]
["2025-10-03T11:02:31.000000000",671.9,691.0,0.0,0.01,0.003,0.001,481,0,17.74,20.06,-0.997,0.001,0,2,48.1,3820142.5000000005,323.1839,14675221.206299998]
["2025-10-03T11:02:43.000000000",671.83,676.0,0.01,0.02,0.021,0.024,9272,10505,4.16,4.21,-0.979,0.024,9,513,22274.4,3799506.5,149355.87096,14221003.850290006]
["2025-10-03T11:02:43.000000000",671.83,712.0,0.0,0.01,0.001,0.0,152,0,38.76,41.26,-0.999,0.0,0,0,0.0,3799506.5,0.0,14221003.850290006]
["2025-10-03T11:03:07.000000000",671.815,637.0,34.8,35.01,1.0,0.0,238,1,0.01,0.02,-0.004,0.001,2068,10,206.8,3835475.6999999997,-1389.3134200000004,14109887.919785]
["2025-10-03T11:03:07.000000000",671.815,702.0,0.0,0.01,0.002,0.0,56,0,28.8,31.26,-0.998,0.001,0,0,0.0,3835475.6999999997,0.0,14109887.919785]
["2025-10-03T11:03:19.000000000",671.76,671.0,1.3,1.31,0.637,0.175,17052,231577,0.53,0.54,-0.363,0.174,2714,175857,345633.6,3857910.8999999994,1687369.7606399998,14178235.75128]
["2025-10-03T11:03:32.000000000",671.765,695.0,0.0,0.01,0.002,0.001,600,231,21.82,24.24,-0.998,0.001,0,231,60.0,3857910.8999999994,403.059,14178341.281795003]
["2025-10-03T11:03:44.000000000",671.71,750.0,0.0,0.01,0.001,0.0,2933,0,76.92,79.33,-0.999,0.0,0,0,0.0,3871586.7999999993,0.0,14257940.811139999]
["2025-10-03T11:03:57.000000000",671.745,689.0,0.0,0.01,0.003,0.001,421,0,15.92,18.32,-0.997,0.001,0,0,42.1,3898145.6999999993,282.80464500000005,14260964.307105003]
["2025-10-03T11:04:09.000000000",671.76,641.0,30.77,31.21,1.0,0.0,188,0,0.01,0.02,-0.004,0.001,3282,31,328.2,3882235.5000000005,-2204.71632,14237526.632400006]
["2025-10-03T11:04:21.000000000",671.765,634.0,37.76,37.81,1.0,0.0,360,0,0.01,0.02,-0.003,0.001,978,2986,97.8,3884061.9999999995,-656.98617,14271761.625050005]
["2025-10-03T11:04:34.000000000",671.76,708.0,0.0,0.01,0.001,0.0,691,0,34.92,37.32,-0.998,0.0,0,0,0.0,3880150.1000000006,0.0,14224118.302800005]
["2025-10-03T11:04:48.000000000",671.77,690.0,0.0,0.01,0.003,0.001,721,0,16.93,19.41,-0.997,0.001,4,0,72.5,3880150.1000000006,481.65909,14224330.046849996]
["2025-10-03T11:04:48.000000000",671.77,710.0,0.0,0.01,0.001,0.0,657,0,36.93,39.61,-0.999,0.0,2,0,0.0,3880150.1000000006,0.0,14224330.046849996]
["2025-10-03T11:05:15.000000000",671.75,621.0,50.73,50.88,1.0,0.0,293,0,0.0,0.01,-0.001,0.0,2338,0,0.0,3884974.6999999997,0.0,14345778.130750004]
["2025-10-03T11:05:27.000000000",671.765,636.0,35.76,35.92,1.0,0.0,400,0,0.01,0.02,-0.004,0.001,16637,12,1663.7,3888674.4,-11176.154305,14298735.676860001]
["2025-10-03T11:05:40.000000000",671.8,614.0,57.79,57.85,1.0,0.0,434,1,0.0,0.01,-0.001,0.0,1222,1,0.0,3887837.7,0.0,14329774.1406]
["2025-10-03T11:05:53.000000000",671.91,639.0,32.78,32.95,1.0,0.0,423,1,0.01,0.02,-0.004,0.001,7732,70,773.2,3853166.4000000004,-5195.20812,14442399.05904]
["2025-10-03T11:06:05.000000000",671.91,645.0,26.79,26.95,1.0,0.0,1256,30,0.01,0.02,-0.005,0.001,12149,3571,1214.9,3853166.4000000004,-8163.03459,14442399.05904]
["2025-10-03T11:06:17.000000000",671.83,632.0,39.75,39.9,1.0,0.0,255,6,0.01,0.02,-0.003,0.001,4232,1125,423.20000000000005,3847212.4000000004,-2843.1845600000006,14480805.214100001]
["2025-10-03T11:06:17.000000000",671.83,665.0,6.91,6.95,0.945,0.019,15420,3403,0.08,0.09,-0.049,0.024,25961,29134,91604.4,3847212.4000000004,-221760.33372,14480805.214100001]
["2025-10-03T11:06:29.000000000",671.865,703.0,0.0,0.01,0.002,0.001,34,5,29.95,32.52,-0.998,0.001,0,0,3.4000000000000004,3850429.4000000004,22.843410000000002,14282878.383210002]
["2025-10-03T11:06:42.000000000",671.85,658.0,13.89,13.94,1.0,0.0,9086,112,0.04,0.05,-0.018,0.007,25805,3161,18063.5,3845336.7,-121359.62475,14409631.198350005]
["2025-10-03T11:06:55.000000000",671.9,683.0,0.0,0.01,0.004,0.003,1277,51,9.96,12.46,-0.996,0.003,0,0,383.1,3863434.6999999997,2574.0489000000002,14383454.006499996]
["2025-10-03T11:07:07.000000000",671.9,649.0,22.91,22.95,1.0,0.0,1017,11,0.02,0.03,-0.008,0.002,4192,257,838.4000000000001,3874425.5,-5633.209600000001,14606019.537699997]
["2025-10-03T11:07:20.000000000",671.88,676.0,0.01,0.02,0.021,0.025,9272,10606,4.1,4.15,-0.979,0.025,9,535,23202.5,3874425.5,155590.611,14605584.770039998]
["2025-10-03T11:07:32.000000000",671.95,645.0,26.79,27.0,1.0,0.0,1256,30,0.01,0.02,-0.005,0.001,12149,3604,1214.9,3861548.5,-8163.520550000002,14509197.96625]
["2025-10-03T11:07:32.000000000",671.95,708.0,0.0,0.01,0.001,0.0,691,0,34.96,37.44,-0.998,0.0,0,0,0.0,3861548.5,0.0,14509197.96625]
["2025-10-03T11:07:45.000000000",671.92,702.0,0.0,0.01,0.002,0.001,56,0,28.97,31.43,-0.998,0.001,0,0,5.6000000000000005,3838706.5,37.62752,14547821.222320002]
["2025-10-03T11:08:10.000000000",671.88,663.0,8.94,8.98,0.954,0.008,7487,805,0.06,0.07,-0.034,0.015,34269,10376,57393.09999999999,3872557.6000000006,-305126.91131999996,14658025.675919997]
["2025-10-03T11:08:10.000000000",671.88,696.0,0.0,0.01,0.002,0.001,330,0,22.97,25.43,-0.998,0.001,0,0,33.0,3872557.6000000006,221.7204,14658025.675919997]
["2025-10-03T11:08:22.000000000",671.825,683.0,0.0,0.01,0.004,0.003,1277,51,9.97,12.4,-0.996,0.003,0,0,383.1,3909149.0999999996,2573.7615750000004,14572922.219625002]
["2025-10-03T11:08:35.000000000",671.86,689.0,0.0,0.01,0.003,0.001,421,0,15.97,18.4,-0.997,0.001,0,0,42.1,3909149.0999999996,282.85306,14573681.423699997]
["2025-10-03T11:08:47.000000000",671.82,720.0,0.0,0.01,0.001,0.0,198,0,46.99,49.41,-0.999,0.0,0,0,0.0,3863502.5999999996,0.0,14518468.22664]
["2025-10-03T11:09:00.000000000",671.732,692.0,0.0,0.01,0.002,0.001,2111,2,18.98,21.38,-0.998,0.001,0,0,211.10000000000002,3905125.8,1418.026252,14487199.709688004]
["2025-10-03T11:09:12.000000000",671.73,708.0,0.0,0.01,0.001,0.0,691,0,34.99,37.41,-0.998,0.0,0,0,0.0,3931815.1999999997,0.0,14328687.408060001]
["2025-10-03T11:09:25.000000000",671.72,628.0,43.7,44.26,1.0,0.0,189,0,0.0,0.01,-0.001,0.0,2636,2,0.0,3936044.8000000003,0.0,14386684.009599995]
["2025-10-03T11:09:38.000000000",671.68,638.0,33.68,33.94,1.0,0.0,273,0,0.01,0.02,-0.004,0.001,4371,33,437.1,5893353.699999999,-2935.9132799999998,27398052.212800007]
["2025-10-03T11:09:50.000000000",671.68,621.0,50.68,50.92,1.0,0.0,293,0,0.0,0.01,-0.001,0.0,2338,0,0.0,5893353.699999999,0.0,27398052.212800007]
["2025-10-03T11:10:02.000000000",671.75,694.0,0.0,0.01,0.002,0.001,169,0,21.01,23.39,-0.998,0.001,0,0,16.900000000000002,3936971.8,113.52575000000002,14506852.361000005]
["2025-10-03T11:10:15.000000000",671.71,687.0,0.0,0.01,0.003,0.002,667,1,14.01,16.36,-0.997,0.002,1,0,133.6,5345997.699999998,894.7177200000001,23970479.834469993]
["2025-10-03T11:10:28.000000000",671.66,639.0,32.66,32.75,1.0,0.0,423,1,0.01,0.02,-0.004,0.001,7732,70,773.2,3968341.899999999,-5193.27512,14320616.67014]
["2025-10-03T11:10:28.000000000",671.66,750.0,0.0,0.01,0.001,0.0,2933,0,77.01,79.39,-0.999,0.0,0,0,0.0,3968341.899999999,0.0,14320616.67014]
["2025-10-03T11:10:53.000000000",671.62,633.0,38.62,39.0,1.0,0.0,271,0,0.01,0.02,-0.003,0.001,3029,441,302.9,3964390.8999999994,-2034.3369799999998,14275792.85958]
["2025-10-03T11:11:06.000000000",671.68,657.0,14.7,14.74,1.0,0.0,1737,131,0.04,0.05,-0.018,0.006,10729,2404,6437.4,3964390.8999999994,-43238.728319999995,14277068.205119997]
["2025-10-03T11:11:19.000000000",671.71,626.0,45.69,45.73,1.0,0.0,118,3,0.0,0.01,-0.001,0.0,1137,50,0.0,3966188.8,0.0,14510451.377759999]
["2025-10-03T11:11:19.000000000",671.71,691.0,0.0,0.01,0.002,0.001,481,0,18.06,20.34,-0.997,0.001,0,2,48.1,3966188.8,323.09251000000006,14510451.377759999]
["2025-10-03T11:11:43.000000000",671.73,619.0,52.7,52.77,1.0,0.0,283,26,0.0,0.01,-0.001,0.0,3260,0,0.0,3945446.0000000005,0.0,14504012.96844]
["2025-10-03T11:11:43.000000000",671.73,652.0,19.6,19.8,1.0,0.0,766,36,0.02,0.03,-0.009,0.003,4828,388,1448.4,3945446.0000000005,-9729.33732,14504012.96844]
["2025-10-03T11:11:56.000000000",671.72,637.0,34.71,34.82,1.0,0.0,238,1,0.01,0.02,-0.004,0.001,2068,10,206.8,3972309.3,-1389.1169600000003,14507903.272519995]
["2025-10-03T11:12:08.000000000",671.69,645.0,26.69,26.76,1.0,0.0,1256,30,0.01,0.02,-0.005,0.001,12149,3734,1214.9,3972309.3,-8160.361810000001,14507255.328290004]
["2025-10-03T11:12:20.000000000",671.67,670.0,1.98,2.01,0.764,0.133,56517,87741,0.32,0.33,-0.237,0.132,10962,230313,896374.5000000001,3982183.6999999993,4076887.1175899995,14552795.146950003]
["2025-10-03T11:12:34.000000000",671.67,646.0,25.67,25.73,1.0,0.0,522,4,0.01,0.02,-0.005,0.001,33998,398,3399.7999999999997,3970348.5999999996,-22835.43666,14508903.527460005]
["2025-10-03T11:12:46.000000000",671.74,663.0,8.77,8.81,0.954,0.008,7487,820,0.06,0.07,-0.034,0.016,34269,10389,60819.99999999999,3991564.2999999993,-328083.18992,14606159.388060002]
["2025-10-03T11:13:00.000000000",671.77,688.0,0.0,0.01,0.003,0.002,1390,22,15.27,17.6,-0.997,0.002,0,0,278.0,3969266.3,1867.5206,14666223.039929997]
["2025-10-03T11:13:00.000000000",671.77,704.0,0.0,0.01,0.002,0.0,35,0,31.04,33.6,-0.998,0.0,0,0,0.0,3969266.3,0.0,14666223.039929997]
["2025-10-03T11:13:14.000000000",671.81,689.0,0.0,0.01,0.003,0.001,421,0,16.08,18.52,-0.997,0.001,0,0,42.1,4938464.599999998,282.83200999999997,21363187.16087999]
["2025-10-03T11:13:26.000000000",671.78,720.0,0.0,0.01,0.001,0.0,198,0,47.06,49.42,-0.999,0.0,0,0,0.0,3938190.4999999995,0.0,14567524.444140002]
["2025-10-03T11:13:51.000000000",671.75,641.0,30.76,31.21,1.0,0.0,188,0,0.01,0.02,-0.004,0.001,3282,81,328.2,3952568.3999999994,-2204.6835,14596975.684500003]
["2025-10-03T11:13:51.000000000",671.75,708.0,0.0,0.01,0.001,0.0,691,0,34.86,37.61,-0.998,0.0,0,0,0.0,3952568.3999999994,0.0,14596975.684500003]
["2025-10-03T11:14:03.000000000",671.76,676.0,0.01,0.02,0.02,0.024,9272,10686,4.24,4.27,-0.98,0.024,9,604,22274.4,3942382.5999999996,149340.30912,14588567.583840003]
["2025-10-03T11:14:15.000000000",671.745,699.0,0.0,0.01,0.002,0.001,583,0,25.86,28.61,-0.998,0.001,0,0,58.3,3936203.0,391.62733499999996,14525050.777679998]
["2025-10-03T11:14:40.000000000",671.8,613.0,58.61,58.85,1.0,0.0,532,17,0.0,0.01,-0.001,0.0,3702,0,0.0,3945661.5,0.0,14603570.2614]
["2025-10-03T11:14:40.000000000",671.8,694.0,0.0,0.01,0.002,0.001,169,0,20.86,23.58,-0.998,0.001,0,0,16.900000000000002,3945661.5,113.5342,14603570.2614]
["2025-10-03T11:14:51.000000000",671.75,645.0,26.7,26.81,1.0,0.0,1256,30,0.01,0.02,-0.005,0.001,12149,3734,1214.9,3917464.3999999994,-8161.090750000001,14524282.930000002]
["2025-10-03T11:15:04.000000000",671.75,639.0,32.76,32.8,1.0,0.0,423,1,0.01,0.02,-0.004,0.001,7732,70,773.2,3953517.8999999994,-5193.9710000000005,14613884.303750003]
["2025-10-03T11:15:04.000000000",671.75,750.0,0.0,0.01,0.001,0.0,2933,0,76.88,79.38,-0.999,0.0,0,0,0.0,3953517.8999999994,0.0,14613884.303750003]
["2025-10-03T11:15:28.000000000",671.72,694.0,0.0,0.01,0.002,0.001,169,0,20.88,23.55,-0.998,0.001,0,0,16.900000000000002,3965727.8999999994,113.52068000000001,14534800.284759995]
["2025-10-03T11:15:28.000000000",671.72,718.0,0.0,0.01,0.001,0.0,2075,0,44.88,47.55,-0.999,0.0,0,0,0.0,3965727.8999999994,0.0,14534800.284759995]
["2025-10-03T11:15:52.000000000",671.74,626.0,45.69,45.79,1.0,0.0,118,3,0.0,0.01,-0.001,0.0,1137,50,0.0,7606922.999999999,0.0,39202441.43003998]
["2025-10-03T11:16:05.000000000",671.75,640.0,31.71,31.8,1.0,0.0,1040,42,0.01,0.02,-0.004,0.001,38052,1547,3805.2,3964403.3,-25561.431,14669631.492750006]
["2025-10-03T11:16:17.000000000",671.69,619.0,52.68,52.73,1.0,0.0,283,26,0.0,0.01,-0.001,0.0,3260,0,0.0,3977636.2999999993,0.0,14608149.883190004]
["2025-10-03T11:16:30.000000000",671.735,644.0,27.74,27.85,1.0,0.0,422,12,0.01,0.02,-0.004,0.001,3752,95,375.20000000000005,3957894.5,-2520.3497200000006,14514341.376604997]
["2025-10-03T11:16:30.000000000",671.735,658.0,13.77,13.81,1.0,0.0,9086,113,0.04,0.05,-0.019,0.007,25805,3252,18063.5,3957894.5,-121338.851725,14514341.376604997]
["2025-10-03T11:16:42.000000000",671.665,645.0,26.67,26.79,1.0,0.0,1256,30,0.01,0.02,-0.005,0.001,12149,3734,1214.9,3991677.3999999994,-8160.058085000001,14555645.498350004]
["2025-10-03T11:16:55.000000000",671.69,670.0,2.0,2.03,0.766,0.135,56517,88126,0.31,0.32,-0.235,0.135,10962,233564,910966.5000000001,3991677.3999999994,4130843.1232500006,14556187.273100005]
["2025-10-03T11:17:07.000000000",671.66,639.0,32.67,32.75,1.0,0.0,423,1,0.01,0.02,-0.004,0.001,7732,70,773.2,3976226.6999999997,-5193.27512,14479194.25282]
["2025-10-03T11:17:20.000000000",671.65,634.0,37.64,37.69,1.0,0.0,360,0,0.01,0.02,-0.003,0.001,978,2986,97.8,3992378.9,-656.8737,14580847.835050004]
["2025-10-03T11:17:32.000000000",671.705,688.0,0.0,0.01,0.003,0.001,1390,22,14.98,17.49,-0.997,0.001,0,0,139.0,3987320.8,933.6699500000001,14582925.121960001]
["2025-10-03T11:17:45.000000000",671.7,657.0,14.71,14.76,1.0,0.0,1737,131,0.04,0.05,-0.018,0.006,10729,2412,6437.4,3972602.8,-43240.0158,14703107.293199997]
["2025-10-03T11:17:57.000000000",671.66,683.0,0.0,0.01,0.004,0.003,1277,52,10.0,12.47,-0.996,0.003,0,0,383.1,6963098.799999999,2573.12946,34534981.33095999]
["2025-10-03T11:18:10.000000000",671.67,650.0,21.68,21.73,1.0,0.0,2675,121,0.02,0.03,-0.008,0.002,49399,2262,9879.8,6963098.799999999,-66359.65265999999,34535495.50451999]
["2025-10-03T11:18:22.000000000",671.62,675.0,0.03,0.04,0.044,0.047,15801,66898,3.38,3.42,-0.956,0.047,133,5198,74889.8,7555096.999999999,494578.28152,38477074.875760004]
["2025-10-03T11:18:35.000000000",671.63,629.0,42.63,42.67,1.0,0.0,381,19,0.0,0.01,-0.001,0.0,1515,1,0.0,5151535.1,0.0,22193893.128229994]
["2025-10-03T11:18:35.000000000",671.63,676.0,0.01,0.02,0.02,0.022,9272,11015,4.35,4.39,-0.98,0.022,9,669,20418.199999999997,5151535.1,136868.79118,22193893.128229994]
["2025-10-03T11:18:47.000000000",671.59,701.0,0.0,0.01,0.002,0.001,43,0,28.0,30.49,-0.998,0.001,0,0,4.300000000000001,4018921.4999999995,28.878370000000004,14585527.818950001]
["2025-10-03T11:19:00.000000000",671.575,687.0,0.0,0.01,0.003,0.002,667,1,14.04,16.45,-0.997,0.002,1,0,133.6,4008489.4,894.5379000000003,14487700.777150001]
["2025-10-03T11:19:13.000000000",671.66,694.0,0.0,0.01,0.002,0.001,169,0,21.0,23.49,-0.998,0.001,0,0,16.900000000000002,7236542.599999999,113.51054,36351434.75479999]
["2025-10-03T11:19:26.000000000",671.67,745.0,0.0,0.01,0.001,0.0,2436,0,72.0,74.49,-0.999,0.0,0,0,0.0,7236542.599999999,0.0,36351975.9726]
["2025-10-03T11:19:39.000000000",671.708,696.0,0.0,0.01,0.002,0.001,330,0,23.01,25.48,-0.998,0.001,0,0,33.0,6302245.099999999,221.66364,30095529.666964]
["2025-10-03T11:19:51.000000000",671.689,716.0,0.0,0.01,0.001,0.0,2480,0,43.01,45.7,-0.999,0.0,0,0,0.0,3991143.3999999994,0.0,14567990.015265996]
["2025-10-03T11:20:05.000000000",671.67,633.0,38.66,38.7,1.0,0.0,271,0,0.01,0.02,-0.003,0.001,3029,441,302.9,3984256.8000000003,-2034.4884299999997,14562185.765220001]
["2025-10-03T11:20:19.000000000",671.64,642.0,29.64,29.79,1.0,0.0,598,6,0.01,0.02,-0.004,0.001,2671,108,267.1,3980549.0999999996,-1793.9504400000003,14483973.6894]
["2025-10-03T11:20:31.000000000",671.615,626.0,45.61,45.65,1.0,0.0,118,3,0.0,0.01,-0.001,0.0,1137,50,0.0,6343528.299999998,0.0,30184921.506005004]
["2025-10-03T11:20:31.000000000",671.615,708.0,0.0,0.01,0.001,0.0,691,0,35.01,37.48,-0.998,0.0,0,0,0.0,6343528.299999998,0.0,30184921.506005004]
["2025-10-03T11:20:44.000000000",671.61,700.0,0.0,0.01,0.002,0.001,2320,1,27.03,29.45,-0.998,0.001,0,0,231.99999999999997,4021195.1999999997,1558.1352,14583774.743280001]
["2025-10-03T11:21:09.000000000",671.59,644.0,27.6,27.65,1.0,0.0,422,12,0.01,0.02,-0.004,0.001,3752,95,375.20000000000005,4025369.6,-2519.8056800000004,14626623.082640003]
["2025-10-03T11:21:22.000000000",671.61,613.0,58.61,58.65,1.0,0.0,532,17,0.0,0.01,-0.001,0.0,3702,0,0.0,4448093.099999998,0.0,17465499.454590004]
["2025-10-03T11:21:35.000000000",671.64,637.0,34.64,34.69,1.0,0.0,238,1,0.01,0.02,-0.004,0.001,2068,10,206.8,4014371.6,-1388.95152,14542497.0408]
["2025-10-03T11:21:35.000000000",671.64,670.0,1.95,1.97,0.759,0.137,56517,88838,0.32,0.33,-0.242,0.137,10962,237137,924462.3000000002,4014371.6,4191728.7474000007,14542497.0408]
["2025-10-03T11:22:01.000000000",671.76,631.0,40.77,40.82,1.0,0.0,337,27,0.0,0.01,-0.001,0.0,2983,1224,0.0,3966997.7,0.0,14728992.966000007]
["2025-10-03T11:22:01.000000000",671.76,695.0,0.0,0.01,0.002,0.001,600,231,22.18,23.43,-0.998,0.001,0,231,60.0,3966997.7,403.056,14728992.966000007]
["2025-10-03T11:22:26.000000000",671.87,624.0,47.85,47.9,1.0,0.0,186,0,0.0,0.01,-0.001,0.0,1799,0,0.0,3925633.5,0.0,14723703.84931]
["2025-10-03T11:22:26.000000000",671.87,657.0,14.89,14.93,1.0,0.0,1737,138,0.04,0.05,-0.018,0.006,10729,2413,6437.4,3925633.5,-43250.95938,14723703.84931]
["2025-10-03T11:22:39.000000000",671.855,641.0,30.86,30.9,1.0,0.0,188,0,0.01,0.02,-0.004,0.001,3282,107,328.2,3935368.1999999993,-2205.0281099999997,14805301.802170003]
["2025-10-03T11:22:52.000000000",671.87,650.0,21.87,21.93,1.0,0.0,2675,132,0.02,0.03,-0.008,0.002,49399,2279,9879.8,3920824.5999999996,-66379.41226,14732917.202620002]
["2025-10-03T11:23:05.000000000",671.83,675.0,0.03,0.04,0.045,0.051,15801,67101,3.18,3.22,-0.955,0.051,133,5231,81263.4,3960446.3999999994,536837.85444,14778897.528760003]
["2025-10-03T11:23:18.000000000",671.81,650.0,21.81,21.85,1.0,0.0,2675,132,0.02,0.03,-0.008,0.002,49399,2280,9879.8,3960446.3999999994,-66373.48438,14778457.569319999]
["2025-10-03T11:23:31.000000000",671.85,668.0,3.97,4.01,0.902,0.055,15465,17787,0.13,0.14,-0.097,0.058,12997,112629,160440.1,3920221.8,65000.81565000001,14756431.434300002]
["2025-10-03T11:23:31.000000000",671.85,701.0,0.0,0.01,0.002,0.001,43,0,28.05,30.43,-0.998,0.001,0,0,4.300000000000001,3920221.8,28.889550000000003,14756431.434300002]
["2025-10-03T11:23:43.000000000",671.83,710.0,0.0,0.01,0.001,0.0,657,0,37.06,39.51,-0.999,0.0,2,0,0.0,3920221.8,0.0,14755992.15674]
["2025-10-03T11:23:55.000000000",671.81,694.0,0.0,0.01,0.002,0.001,169,0,21.06,23.42,-0.998,0.001,0,0,16.900000000000002,3959734.0999999996,113.53589,14968274.12577]
["2025-10-03T11:24:08.000000000",671.81,745.0,0.0,0.01,0.001,0.0,2436,0,72.06,74.51,-0.999,0.0,0,0,0.0,3961861.5999999996,0.0,14824585.38754]
["2025-10-03T11:24:34.000000000",671.845,645.0,26.85,26.9,1.0,0.0,1256,30,0.01,0.02,-0.005,0.001,12149,3741,1214.9,3935999.0,-8162.2449050000005,14903161.401800003]
["2025-10-03T11:24:34.000000000",671.845,716.0,0.0,0.01,0.001,0.0,2480,0,43.06,45.51,-0.999,0.0,0,0,0.0,3935999.0,0.0,14903161.401800003]
["2025-10-03T11:24:47.000000000",671.91,681.0,0.0,0.01,0.005,0.004,1173,287,9.06,9.11,-0.995,0.004,6,67,471.6,3946376.3000000007,3136.47588,15084253.852830002]
["2025-10-03T11:25:00.000000000",671.91,703.0,0.0,0.01,0.002,0.001,34,5,30.08,32.4,-0.998,0.001,0,0,3.4000000000000004,3946376.3000000007,22.84494,15084253.852830002]
["2025-10-03T11:25:13.000000000",671.91,626.0,45.82,45.95,1.0,0.0,118,3,0.0,0.01,-0.001,0.0,1137,50,0.0,3933226.8000000003,0.0,15003106.610220002]
["2025-10-03T11:25:27.000000000",671.93,699.0,0.0,0.01,0.002,0.001,583,0,26.08,28.4,-0.998,0.001,0,0,58.3,3925433.1000000006,391.73518999999993,15077460.78755]
["2025-10-03T11:25:39.000000000",671.93,649.0,22.92,22.97,1.0,0.0,1017,11,0.02,0.03,-0.008,0.002,4192,293,838.4000000000001,3923245.6000000006,-5633.46112,15081140.948159998]
["2025-10-03T11:25:52.000000000",671.84,644.0,27.81,27.9,1.0,0.0,422,12,0.01,0.02,-0.004,0.001,3752,95,375.20000000000005,3937554.5,-2520.7436800000005,15065366.361759996]
["2025-10-03T11:26:05.000000000",671.66,613.0,57.8,58.96,1.0,0.0,532,17,0.0,0.01,-0.001,0.0,3702,0,0.0,3936078.3000000003,0.0,14946859.02094]
["2025-10-03T11:26:17.000000000",671.76,639.0,32.73,32.82,1.0,0.0,423,1,0.01,0.02,-0.004,0.001,7732,193,773.2,3945786.4999999995,-5194.04832,14661996.997680005]
["2025-10-03T11:26:17.000000000",671.76,698.0,0.0,0.01,0.002,0.001,265,0,24.67,28.08,-0.998,0.001,0,0,26.5,3945786.4999999995,178.0164,14661996.997680005]
["2025-10-03T11:26:43.000000000",671.85,632.0,39.76,39.93,1.0,0.0,255,6,0.01,0.02,-0.003,0.001,4232,1355,423.20000000000005,3961587.6999999997,-2843.2692000000006,14755891.938750006]
["2025-10-03T11:26:57.000000000",671.83,657.0,14.86,14.91,1.0,0.0,1737,141,0.04,0.05,-0.018,0.006,10729,2515,6437.4,3925749.3,-43248.38442,14908093.796910003]
["2025-10-03T11:27:09.000000000",671.86,635.0,36.85,36.9,1.0,0.0,478,15,0.01,0.02,-0.003,0.001,9064,4262,906.4,3911247.2,-6089.7390399999995,14826055.554799998]
["2025-10-03T11:27:09.000000000",671.86,658.0,13.89,13.93,1.0,0.0,9086,124,0.04,0.05,-0.018,0.007,25805,3272,18063.5,3911247.2,-121361.4311,14826055.554799998]
["2025-10-03T11:27:34.000000000",671.847,619.0,52.76,52.87,1.0,0.0,283,26,0.0,0.01,-0.001,0.0,3260,0,0.0,3932718.4,0.0,14837251.890383998]
["2025-10-03T11:27:34.000000000",671.847,693.0,0.0,0.01,0.002,0.001,2487,22,19.91,22.5,-0.998,0.001,0,0,248.70000000000002,3932718.4,1670.883489,14837251.890383998]
["2025-10-03T11:27:46.000000000",671.79,676.0,0.01,0.02,0.02,0.024,9272,11207,4.18,4.24,-0.98,0.024,9,702,22274.4,3932718.4,149346.97848,14835993.086880002]
["2025-10-03T11:27:59.000000000",671.77,645.0,26.78,26.91,1.0,0.0,1256,30,0.01,0.02,-0.005,0.001,12149,3742,1214.9,3967039.6000000006,-8161.33373,14850448.572959999]
["2025-10-03T11:28:11.000000000",671.75,639.0,32.74,32.88,1.0,0.0,423,1,0.01,0.02,-0.004,0.001,7732,193,773.2,3982498.6,-5193.9710000000005,14907676.181500005]
["2025-10-03T11:28:24.000000000",671.66,694.0,0.0,0.01,0.002,0.001,169,0,20.94,23.52,-0.998,0.001,0,0,16.900000000000002,4012117.3,113.51054,14846812.577299997]
["2025-10-03T11:28:36.000000000",671.67,663.0,8.71,8.76,0.954,0.008,7487,840,0.06,0.07,-0.034,0.016,34269,10508,60819.99999999999,4030439.8999999994,-328049.00136,14936097.065850003]
["2025-10-03T11:28:49.000000000",671.71,688.0,0.0,0.01,0.003,0.002,1390,22,14.96,17.48,-0.997,0.002,0,0,278.0,4016560.6999999997,1867.3538,14923455.629809998]
["2025-10-03T11:29:02.000000000",671.71,656.0,15.7,15.76,1.0,0.0,970,129,0.03,0.04,-0.014,0.005,12057,6917,6028.5,4016560.6999999997,-40494.037350000006,14923455.629809998]
["2025-10-03T11:29:02.000000000",671.71,689.0,0.0,0.01,0.003,0.001,421,0,15.96,18.48,-0.997,0.001,0,0,42.1,4016560.6999999997,282.78991,14923455.629809998]
["2025-10-03T11:29:27.000000000",671.7,634.0,37.7,37.88,1.0,0.0,360,0,0.01,0.02,-0.003,0.001,978,2986,97.8,4052696.2999999993,-656.9226000000001,14969357.754299998]
["2025-10-03T11:29:27.000000000",671.7,682.0,0.0,0.01,0.004,0.003,1941,53,10.15,10.31,-0.996,0.003,0,26,582.3000000000001,4052696.2999999993,3911.309100000001,14969357.754299998]
["2025-10-03T11:29:40.000000000",671.75,708.0,0.0,0.01,0.001,0.0,691,0,34.92,37.57,-0.998,0.0,0,0,0.0,4029448.9000000004,0.0,15128757.839250006]
["2025-10-03T11:29:54.000000000",671.77,692.0,0.0,0.01,0.002,0.001,2111,2,18.97,21.61,-0.998,0.001,0,0,211.10000000000002,4027363.5000000005,1418.10647,15115799.738269996]
["2025-10-03T11:30:06.000000000",671.755,700.0,0.0,0.01,0.002,0.001,2320,1,26.94,29.62,-0.998,0.001,0,0,231.99999999999997,4027363.5000000005,1558.4715999999999,15115462.216505]
["2025-10-03T11:30:31.000000000",671.85,613.0,58.82,58.87,1.0,0.0,532,17,0.0,0.01,-0.001,0.0,3702,0,0.0,3970469.3999999994,0.0,15188627.164500004]
["2025-10-03T11:30:31.000000000",671.85,701.0,0.0,0.01,0.002,0.001,43,0,27.95,30.56,-0.998,0.001,0,0,4.300000000000001,3970469.3999999994,28.889550000000003,15188627.164500004]
["2025-10-03T11:30:43.000000000",671.79,740.0,0.0,0.01,0.001,0.0,594,0,66.95,69.59,-0.999,0.0,0,0,0.0,3999214.8000000003,0.0,15243435.065460002]
["2025-10-03T11:30:56.000000000",671.79,639.0,32.79,32.83,1.0,0.0,423,1,0.01,0.02,-0.004,0.001,7732,193,773.2,4022313.6,-5194.28028,15185232.523440003]
["2025-10-03T11:31:08.000000000",671.8,647.0,24.79,24.83,1.0,0.0,623,22,0.01,0.02,-0.005,0.001,6511,7103,651.1,4026769.6999999997,-4374.0898,15211671.529]
["2025-10-03T11:31:21.000000000",671.8,632.0,39.78,39.82,1.0,0.0,255,6,0.01,0.02,-0.003,0.001,4232,1419,423.20000000000005,4023099.1,-2843.0576,15234214.4498]
["2025-10-03T11:31:21.000000000",671.8,718.0,0.0,0.01,0.001,0.0,2075,0,44.96,47.59,-0.999,0.0,0,0,0.0,4023099.1,0.0,15234214.4498]
["2025-10-03T11:31:34.000000000",671.785,705.0,0.0,0.01,0.002,0.0,2390,0,31.97,34.56,-0.998,0.0,0,0,0.0,4023099.1,0.0,15233874.299135003]
["2025-10-03T11:31:59.000000000",671.76,650.0,21.76,21.81,1.0,0.0,2675,140,0.02,0.03,-0.008,0.002,49399,2298,9879.8,4047250.6,-66368.54448,15288823.643040007]
["2025-10-03T11:32:12.000000000",671.755,619.0,52.74,52.79,1.0,0.0,283,26,0.0,0.01,-0.001,0.0,3260,0,0.0,4033406.6999999997,0.0,15305547.385345003]
["2025-10-03T11:32:25.000000000",671.81,642.0,29.76,29.84,1.0,0.0,598,6,0.01,0.02,-0.004,0.001,2671,109,267.1,4046126.8000000003,-1794.40451,15331371.979139999]
["2025-10-03T11:32:25.000000000",671.81,676.0,0.01,0.02,0.02,0.024,9272,11265,4.18,4.22,-0.98,0.024,9,711,22274.4,4046126.8000000003,149351.42471999998,15331371.979139999]
["2025-10-03T11:32:38.000000000",671.86,645.0,26.85,26.9,1.0,0.0,1256,30,0.01,0.02,-0.005,0.001,12149,3742,1214.9,4023209.0999999996,-8162.427140000001,15451216.581779998]
["2025-10-03T11:32:50.000000000",671.82,700.0,0.0,0.01,0.002,0.001,2320,1,26.99,29.52,-0.998,0.001,0,0,231.99999999999997,4023209.0999999996,1558.6224,15450296.674860002]
["2025-10-03T11:33:03.000000000",671.835,638.0,33.82,33.87,1.0,0.0,273,0,0.01,0.02,-0.004,0.001,4371,39,437.1,4012827.8000000003,-2936.590785,15267913.94115]
["2025-10-03T11:33:15.000000000",671.78,663.0,8.82,8.86,0.953,0.008,7487,840,0.06,0.07,-0.034,0.015,34269,10522,57393.09999999999,4025409.5,-305081.49741999997,15362563.982100004]
["2025-10-03T11:33:28.000000000",671.755,646.0,25.75,25.81,1.0,0.0,522,4,0.01,0.02,-0.005,0.001,33998,427,3399.7999999999997,4058128.1,-22838.32649,15372784.686805004]
["2025-10-03T11:33:41.000000000",671.73,656.0,15.73,15.85,1.0,0.0,970,129,0.03,0.04,-0.014,0.005,12057,6921,6028.5,4071026.4999999995,-40495.243050000005,15356469.909750002]
["2025-10-03T11:33:54.000000000",671.74,681.0,0.0,0.01,0.005,0.004,1173,288,9.25,9.29,-0.995,0.004,6,67,471.6,4075618.4999999995,3135.6823200000003,15323550.83846]
["2025-10-03T11:34:07.000000000",671.72,655.0,16.72,16.77,1.0,0.0,2413,116,0.03,0.04,-0.013,0.004,18835,6525,7534.0,4072490.9,-50607.38480000001,15400307.474439997]
["2025-10-03T11:34:19.000000000",671.755,674.0,0.06,0.07,0.085,0.094,13814,110219,2.28,2.32,-0.915,0.094,112,5241,130904.40000000001,4072490.9,865212.3789400001,15401109.908135004]
["2025-10-03T11:34:19.000000000",671.755,708.0,0.0,0.01,0.001,0.0,691,0,35.02,37.5,-0.998,0.0,0,0,0.0,4072490.9,0.0,15401109.908135004]
["2025-10-03T11:34:31.000000000",671.73,718.0,0.0,0.01,0.001,0.0,2075,0,45.03,47.5,-0.999,0.0,0,0,0.0,4044801.6,0.0,15267894.920220003]
["2025-10-03T11:34:44.000000000",671.705,700.0,0.0,0.01,0.002,0.001,2320,1,27.04,29.48,-0.998,0.001,0,0,231.99999999999997,4073198.9,1558.3556,15359410.056615002]
["2025-10-03T11:35:08.000000000",671.765,613.0,58.69,58.79,1.0,0.0,532,17,0.0,0.01,-0.001,0.0,3702,0,0.0,4078631.5,0.0,15538649.284435006]
["2025-10-03T11:35:08.000000000",671.765,694.0,0.0,0.01,0.002,0.001,169,0,21.04,23.48,-0.998,0.001,0,0,16.900000000000002,4078631.5,113.52828500000001,15538649.284435006]
["2025-10-03T11:35:21.000000000",671.765,689.0,0.0,0.01,0.003,0.001,421,0,16.08,18.45,-0.997,0.001,0,0,42.1,4078631.5,282.813065,15538649.284435006]
["2025-10-03T11:35:34.000000000",671.84,687.0,0.0,0.01,0.003,0.002,667,1,14.08,16.45,-0.997,0.002,1,0,133.6,4084428.3000000003,894.8908800000002,15519479.141919995]
["2025-10-03T11:35:46.000000000",671.93,716.0,0.0,0.01,0.001,0.0,2480,0,43.07,45.46,-0.999,0.0,0,0,0.0,4025349.7,0.0,15632207.539409999]
["2025-10-03T11:35:58.000000000",671.88,635.0,36.83,36.92,1.0,0.0,478,15,0.01,0.02,-0.003,0.001,9064,4350,906.4,3998113.8999999994,-6089.92032,15485689.78836]
["2025-10-03T11:36:11.000000000",671.98,705.0,0.0,0.01,0.002,0.0,2390,0,32.07,34.42,-0.998,0.0,0,0,0.0,3983061.400000001,0.0,15505290.711280003]
["2025-10-03T11:36:24.000000000",672.01,627.0,44.8,45.03,1.0,0.0,285,14,0.0,0.01,-0.001,0.0,1597,5,0.0,3987440.100000001,0.0,15651415.97651]
["2025-10-03T11:36:37.000000000",672.0,685.0,0.0,0.01,0.003,0.002,1562,35,12.98,14.37,-0.997,0.002,0,10,312.40000000000003,3987440.100000001,2099.3280000000004,15651183.071999995]
["2025-10-03T11:36:49.000000000",671.93,620.0,51.85,51.96,1.0,0.0,5433,42,0.0,0.01,-0.001,0.0,8807,27,0.0,3988511.4,0.0,15644313.70222]
["2025-10-03T11:37:02.000000000",671.91,645.0,26.8,27.01,1.0,0.0,1256,30,0.01,0.02,-0.005,0.001,12149,3742,1214.9,3973904.6,-8163.03459,15478865.923920004]
["2025-10-03T11:37:02.000000000",671.91,703.0,0.0,0.01,0.002,0.001,34,5,29.98,32.38,-0.998,0.001,0,0,3.4000000000000004,3973904.6,22.84494,15478865.923920004]
["2025-10-03T11:37:27.000000000",671.8,638.0,33.78,33.85,1.0,0.0,273,0,0.01,0.02,-0.004,0.001,4371,39,437.1,4018187.1,-2936.4377999999997,15458572.808600001]
["2025-10-03T11:37:27.000000000",671.8,671.0,1.22,1.23,0.67,0.191,17052,250484,0.42,0.43,-0.331,0.19,2714,234832,377259.2,4018187.1,1841586.5296,15458572.808600001]
["2025-10-03T11:37:52.000000000",671.74,640.0,31.73,31.85,1.0,0.0,1040,48,0.01,0.02,-0.004,0.001,38052,1567,3805.2,4056530.2,-25561.05048,15370782.893080002]
["2025-10-03T11:37:52.000000000",671.74,664.0,7.78,7.82,0.953,0.011,9329,912,0.06,0.07,-0.037,0.019,16594,14154,41790.5,4056530.2,-142856.93058000001,15370782.893080002]
["2025-10-03T11:38:17.000000000",671.75,625.0,46.69,46.79,1.0,0.0,907,55,0.0,0.01,-0.001,0.0,6963,24,0.0,4052558.1999999993,0.0,15240457.101000005]
["2025-10-03T11:38:17.000000000",671.75,698.0,0.0,0.01,0.002,0.001,265,0,25.0,27.36,-0.998,0.001,0,0,26.5,4052558.1999999993,178.01375000000002,15240457.101000005]
["2025-10-03T11:38:30.000000000",671.73,682.0,0.0,0.01,0.004,0.003,1941,55,10.24,10.3,-0.996,0.003,0,36,582.3000000000001,4071713.3000000003,3911.4837900000007,15408010.409190003]
["2025-10-03T11:38:43.000000000",671.67,651.0,20.67,20.81,1.0,0.0,1599,21,0.02,0.03,-0.008,0.003,4794,613,1438.2,4070613.0999999996,-9659.95794,15215746.870350003]
["2025-10-03T11:38:55.000000000",671.71,644.0,27.69,27.81,1.0,0.0,422,12,0.01,0.02,-0.004,0.001,3752,96,375.20000000000005,4062690.0,-2520.2559200000005,15391112.894299999]
["2025-10-03T11:38:55.000000000",671.71,710.0,0.0,0.01,0.001,0.0,657,0,37.01,39.69,-0.999,0.0,2,0,0.0,4062690.0,0.0,15391112.894299999]
["2025-10-03T11:39:20.000000000",671.69,669.0,2.84,2.88,0.867,0.088,22744,36112,0.16,0.17,-0.134,0.089,15992,142339,342476.0,4066293.8999999994,388360.41096,15286086.600190006]
["2025-10-03T11:39:20.000000000",671.69,702.0,0.0,0.01,0.002,0.001,56,0,29.01,31.71,-0.998,0.001,0,0,5.6000000000000005,4066293.8999999994,37.61464000000001,15286086.600190006]
["2025-10-03T11:39:46.000000000",671.67,662.0,9.7,9.76,0.955,0.004,6728,732,0.05,0.06,-0.028,0.013,16547,6289,24202.3,4060635.5,-126407.62232999997,15320814.865110002]
["2025-10-03T11:39:46.000000000",671.67,695.0,0.0,0.01,0.002,0.001,600,231,22.17,23.57,-0.998,0.001,0,233,60.0,4060635.5,403.00199999999995,15320814.865110002]
["2025-10-03T11:40:11.000000000",671.49,639.0,32.48,32.74,1.0,0.0,423,1,0.01,0.02,-0.004,0.001,7732,194,773.2,4104334.1999999997,-5191.96068,15051562.503299994]
["2025-10-03T11:40:11.000000000",671.49,688.0,0.0,0.01,0.003,0.001,1390,22,15.14,17.36,-0.997,0.001,0,0,139.0,4104334.1999999997,933.3711000000001,15051562.503299994]
["2025-10-03T11:40:24.000000000",671.37,718.0,0.0,0.01,0.001,0.0,2075,0,45.25,47.66,-0.999,0.0,0,0,0.0,4104334.1999999997,0.0,15048872.682900002]
["2025-10-03T11:40:37.000000000",671.51,657.0,14.53,14.59,1.0,0.0,1737,141,0.03,0.04,-0.015,0.006,10729,2573,6437.4,4131204.4,-43227.784739999996,14763865.865699999]
["2025-10-03T11:40:49.000000000",671.46,706.0,0.0,0.01,0.002,0.0,70,0,33.23,35.86,-0.998,0.0,0,0,0.0,4122076.3000000003,0.0,15103441.865099998]
["2025-10-03T11:41:02.000000000",671.54,627.0,44.52,44.58,1.0,0.0,285,14,0.0,0.01,-0.001,0.0,1597,5,0.0,4104776.1999999997,0.0,14920780.718080007]
["2025-10-03T11:41:14.000000000",671.6,706.0,0.0,0.01,0.002,0.0,70,0,33.23,35.82,-0.998,0.0,0,0,0.0,4088637.6000000006,0.0,15027408.6344]
["2025-10-03T11:41:26.000000000",671.47,620.0,51.45,51.52,1.0,0.0,5433,42,0.0,0.01,-0.001,0.0,8807,27,0.0,4135915.2,0.0,15143316.431480002]
["2025-10-03T11:41:39.000000000",671.49,645.0,26.4,26.63,1.0,0.0,1256,30,0.01,0.02,-0.005,0.001,12149,3742,1214.9,4135915.2,-8157.932010000001,15143767.481159993]
["2025-10-03T11:41:51.000000000",671.53,652.0,19.54,19.6,1.0,0.0,766,50,0.02,0.03,-0.009,0.003,4828,493,1448.4,4128270.8,-9726.44052,15039524.099239998]
["2025-10-03T11:42:04.000000000",671.622,638.0,33.51,33.85,1.0,0.0,273,0,0.01,0.02,-0.004,0.001,4371,44,437.1,4106481.9000000004,-2935.659762,15102994.280346]
["2025-10-03T11:42:04.000000000",671.622,745.0,0.0,0.01,0.001,0.0,2436,0,72.25,74.62,-0.999,0.0,0,0,0.0,4106481.9000000004,0.0,15102994.280346]
["2025-10-03T11:42:17.000000000",671.567,714.0,0.0,0.01,0.001,0.0,221,0,41.25,43.83,-0.999,0.0,0,0,0.0,4104641.9000000004,0.0,15249358.501143001]
["2025-10-03T11:42:43.000000000",671.51,656.0,15.45,15.6,1.0,0.0,970,130,0.03,0.04,-0.014,0.005,12057,6929,6028.5,4110358.9,-40481.980350000005,15121884.77975]
["2025-10-03T11:42:55.000000000",671.505,625.0,46.41,46.58,1.0,0.0,907,55,0.0,0.01,-0.001,0.0,6963,24,0.0,4110358.9,0.0,15121772.183625001]
["2025-10-03T11:42:55.000000000",671.505,656.0,15.45,15.6,1.0,0.0,970,130,0.03,0.04,-0.014,0.005,12057,6929,6028.5,4110358.9,-40481.678925,15121772.183625001]
["2025-10-03T11:43:08.000000000",671.528,682.0,0.0,0.01,0.004,0.003,1941,63,10.43,10.55,-0.996,0.003,0,36,582.3000000000001,4106683.3000000003,3910.3075440000002,15065582.272312004]
["2025-10-03T11:43:20.000000000",671.42,651.0,20.44,20.6,1.0,0.0,1599,22,0.02,0.03,-0.009,0.003,4794,614,1438.2,4135054.1,-9656.362439999999,15089766.347940002]
["2025-10-03T11:43:33.000000000",671.495,705.0,0.0,0.01,0.002,0.0,2390,0,32.27,34.82,-0.998,0.0,0,0,0.0,4133260.9,0.0,15055403.390885]
["2025-10-03T11:43:45.000000000",671.541,644.0,27.5,27.6,1.0,0.0,422,12,0.01,0.02,-0.004,0.001,3752,99,375.20000000000005,4105565.099999999,-2519.6218320000007,15152564.495211003]
["2025-10-03T11:43:58.000000000",671.62,669.0,2.79,2.82,0.86,0.092,22744,36499,0.17,0.18,-0.141,0.092,15992,144678,356371.19999999995,4125329.5,417199.59807999997,15417698.6457]
["2025-10-03T11:44:11.000000000",671.67,694.0,0.0,0.01,0.002,0.001,169,0,21.3,23.71,-0.998,0.001,0,0,16.900000000000002,4125329.5,113.51223,15418846.444950003]
["2025-10-03T11:44:24.000000000",671.68,641.0,30.57,30.73,1.0,0.0,188,0,0.01,0.02,-0.004,0.001,3282,153,328.2,4084421.8999999994,-2204.45376,15386839.394879999]
["2025-10-03T11:44:37.000000000",671.68,687.0,0.0,0.01,0.003,0.002,667,1,14.34,16.67,-0.997,0.002,1,1,133.6,4067930.3999999994,894.67776,15325707.78304]
["2025-10-03T11:44:50.000000000",671.71,656.0,15.71,15.77,1.0,0.0,970,130,0.03,0.04,-0.014,0.005,12057,6930,6028.5,4089240.4,-40494.037350000006,15494967.320820002]
["2025-10-03T11:44:50.000000000",671.71,699.0,0.0,0.01,0.002,0.001,583,0,26.26,28.69,-0.998,0.001,0,0,58.3,4089240.4,391.60693,15494967.320820002]
["2025-10-03T11:45:02.000000000",671.705,718.0,0.0,0.01,0.001,0.0,2075,0,45.25,47.55,-0.999,0.0,0,0,0.0,4050745.0000000005,0.0,15444514.408410003]
["2025-10-03T11:45:15.000000000",671.7,682.0,0.0,0.01,0.004,0.003,1941,63,10.26,10.31,-0.996,0.003,0,36,582.3000000000001,4084406.0999999996,3911.309100000001,15487269.352500001]
["2025-10-03T11:45:40.000000000",671.69,636.0,35.68,35.8,1.0,0.0,400,0,0.01,0.02,-0.004,0.001,16637,13,1663.7,4076796.3999999994,-11174.906530000002,15437848.910480006]
["2025-10-03T11:45:53.000000000",671.73,619.0,52.55,52.77,1.0,0.0,283,26,0.0,0.01,-0.001,0.0,3260,0,0.0,4082417.599999999,0.0,15491177.972220002]
["2025-10-03T11:45:53.000000000",671.73,700.0,0.0,0.01,0.002,0.001,2320,1,27.27,29.66,-0.998,0.001,0,0,231.99999999999997,4082417.599999999,1558.4135999999999,15491177.972220002]
["2025-10-03T11:46:06.000000000",671.72,694.0,0.0,0.01,0.002,0.001,169,0,21.27,23.65,-0.998,0.001,0,0,16.900000000000002,4061091.9999999995,113.52068000000001,15479591.25776]
["2025-10-03T11:46:18.000000000",671.73,693.0,0.0,0.01,0.002,0.001,2487,22,20.27,22.65,-0.998,0.001,0,0,248.70000000000002,4085673.4,1670.5925100000002,15590736.418980004]
["2025-10-03T11:46:31.000000000",671.86,614.0,57.84,57.9,1.0,0.0,434,2,0.0,0.01,-0.001,0.0,1222,1,0.0,3993641.6000000006,0.0,15553588.56184]
["2025-10-03T11:46:43.000000000",671.875,640.0,31.86,31.92,1.0,0.0,1040,49,0.01,0.02,-0.004,0.001,38052,1590,3805.2,3993641.6000000006,-25566.1875,15553935.8125]
["2025-10-03T11:46:43.000000000",671.875,745.0,0.0,0.01,0.001,0.0,2436,0,72.1,74.52,-0.999,0.0,0,0,0.0,3993641.6000000006,0.0,15553935.8125]
["2025-10-03T11:47:10.000000000",671.865,632.0,39.79,39.91,1.0,0.0,255,6,0.01,0.02,-0.003,0.001,4232,1515,423.20000000000005,3974168.9000000004,-2843.3326800000004,15514011.199725002]
["2025-10-03T11:47:10.000000000",671.865,698.0,0.0,0.01,0.002,0.001,265,0,25.11,27.52,-0.998,0.001,0,0,26.5,3974168.9000000004,178.044225,15514011.199725002]
["2025-10-03T11:47:36.000000000",671.82,625.0,46.68,46.85,1.0,0.0,907,55,0.0,0.01,-0.001,0.0,6963,24,0.0,4023828.6999999997,0.0,15562236.666900001]
["2025-10-03T11:47:48.000000000",671.82,650.0,21.83,21.88,1.0,0.0,2675,152,0.02,0.03,-0.008,0.002,49399,2374,9879.8,4003044.7000000007,-66374.47236,15485500.042860005]
["2025-10-03T11:47:48.000000000",671.82,708.0,0.0,0.01,0.001,0.0,691,0,35.13,37.51,-0.998,0.0,0,0,0.0,4003044.7000000007,0.0,15485500.042860005]
["2025-10-03T11:48:13.000000000",671.835,644.0,27.83,27.87,1.0,0.0,422,12,0.01,0.02,-0.004,0.001,3752,99,375.20000000000005,3992805.500000001,-2520.7249200000006,15481714.008705]
["2025-10-03T11:48:13.000000000",671.835,678.0,0.0,0.01,0.006,0.007,13928,1310,6.15,6.21,-0.994,0.007,6,284,9753.8,3992805.500000001,65473.00809,15481714.008705]
["2025-10-03T11:48:25.000000000",671.88,655.0,16.87,16.91,1.0,0.0,2413,116,0.03,0.04,-0.013,0.004,18835,6581,7534.0,4027335.6000000006,-50619.4392,15692587.84368]
["2025-10-03T11:48:37.000000000",671.86,671.0,1.26,1.28,0.676,0.195,17052,258236,0.39,0.4,-0.325,0.194,2714,257482,385165.60000000003,3998735.3000000007,1880283.5206400002,15511189.492819998]
["2025-10-03T11:48:50.000000000",671.895,641.0,30.57,30.94,1.0,0.0,188,0,0.01,0.02,-0.004,0.001,3282,157,328.2,4009242.1,-2205.15939,15699929.254695]
["2025-10-03T11:49:03.000000000",671.985,705.0,0.0,0.01,0.002,0.0,2390,0,32.11,34.41,-0.998,0.0,0,0,0.0,3972792.5,0.0,15740553.120524995]
["2025-10-03T11:49:16.000000000",671.98,690.0,0.0,0.01,0.003,0.001,721,0,16.68,18.57,-0.997,0.001,4,10,72.5,3972792.5,481.80966,15740436.000700004]
["2025-10-03T11:49:28.000000000",671.98,659.0,13.0,13.05,1.0,0.0,2591,198,0.03,0.04,-0.016,0.007,9377,3560,6563.9,3956238.8000000003,-44108.09522,15680836.078560002]
["2025-10-03T11:49:41.000000000",671.96,651.0,20.96,21.01,1.0,0.0,1599,29,0.02,0.03,-0.008,0.003,4794,616,1438.2,3952776.5,-9664.12872,15614837.818039998]
["2025-10-03T11:49:41.000000000",671.96,730.0,0.0,0.01,0.001,0.0,333,0,56.66,59.37,-0.999,0.0,0,0,0.0,3952776.5,0.0,15614837.818039998]
["2025-10-03T11:50:06.000000000",672.02,678.0,0.0,0.01,0.006,0.007,13928,1311,5.95,5.99,-0.994,0.007,6,286,9753.8,3953047.2000000007,65491.037079999995,15671552.09736]
["2025-10-03T11:50:06.000000000",672.02,714.0,0.0,0.01,0.001,0.0,221,0,40.99,43.37,-0.999,0.0,0,0,0.0,3953047.2000000007,0.0,15671552.09736]
["2025-10-03T11:50:19.000000000",672.075,680.0,0.0,0.01,0.005,0.005,5511,197,7.9,7.97,-0.995,0.005,30,266,2770.5,3952476.200000001,18418.215375,15884881.084350001]
["2025-10-03T11:50:31.000000000",672.05,706.0,0.0,0.01,0.002,0.0,70,0,32.68,35.32,-0.998,0.0,0,0,0.0,3952476.200000001,0.0,15884290.194899999]
["2025-10-03T11:50:55.000000000",672.08,651.0,21.08,21.13,1.0,0.0,1599,29,0.02,0.03,-0.008,0.003,4794,616,1438.2,3949112.8000000003,-9665.854560000002,15906374.094559992]
["2025-10-03T11:50:55.000000000",672.08,701.0,0.0,0.01,0.002,0.001,43,0,27.62,30.31,-0.998,0.001,0,0,4.300000000000001,3949112.8000000003,28.89944000000001,15906374.094559992]
["2025-10-03T11:51:21.000000000",672.125,616.0,56.05,56.16,1.0,0.0,638,0,0.0,0.01,-0.001,0.0,3032,1,0.0,3935786.3000000007,0.0,15930344.474625]
["2025-10-03T11:51:21.000000000",672.125,671.0,1.44,1.46,0.721,0.18,17052,262639,0.32,0.33,-0.28,0.179,2714,265623,355516.6,3935786.3000000007,1736471.2322499997,15930344.474625]
["2025-10-03T11:51:33.000000000",672.139,760.0,0.0,0.01,0.001,0.0,0,0,86.58,89.23,-0.999,0.0,0,1,0.0,3925338.7000000007,0.0,15907527.827918999]
["2025-10-03T11:51:46.000000000",672.175,644.0,28.13,28.22,1.0,0.0,422,12,0.01,0.02,-0.004,0.001,3752,99,375.20000000000005,3925338.7000000007,-2522.0006000000003,15908379.840674998]
["2025-10-03T11:51:58.000000000",672.21,620.0,52.05,52.26,1.0,0.0,5433,42,0.0,0.01,-0.001,0.0,8807,43,0.0,3910105.000000001,0.0,15895009.094579993]
["2025-10-03T11:52:11.000000000",672.25,639.0,33.16,33.28,1.0,0.0,423,1,0.01,0.02,-0.004,0.001,7732,230,773.2,3893319.6000000006,-5197.837,15942615.802999998]
["2025-10-03T11:52:23.000000000",672.273,665.0,7.31,7.35,0.955,0.01,15420,4081,0.05,0.06,-0.034,0.019,25961,30706,64745.90000000001,5561743.299999998,-227940.21110699998,27512008.15059901]
["2025-10-03T11:52:35.000000000",672.27,672.0,0.82,0.83,0.557,0.237,48297,318974,0.54,0.55,-0.444,0.237,2324,150878,1199717.7,3858502.5000000005,7324785.684269999,15890524.645589994]
["2025-10-03T11:52:48.000000000",672.22,660.0,12.22,12.28,1.0,0.0,5725,394,0.04,0.05,-0.02,0.008,60861,19299,48688.8,3877231.4000000004,-327295.85136000003,15990636.260440003]
["2025-10-03T11:53:01.000000000",672.201,630.0,42.07,42.23,1.0,0.0,4234,18,0.0,0.01,-0.001,0.0,9524,100,0.0,3877231.4000000004,0.0,15990184.292202001]
["2025-10-03T11:53:14.000000000",672.201,656.0,16.13,16.28,1.0,0.0,970,130,0.03,0.04,-0.013,0.005,12057,6932,6028.5,3881977.3000000003,-40523.637285000004,15945576.361641003]
["2025-10-03T11:53:26.000000000",672.245,652.0,20.25,20.3,1.0,0.0,766,50,0.02,0.03,-0.009,0.003,4828,534,1448.4,3872706.3000000003,-9736.79658,15882974.637424994]
["2025-10-03T11:53:38.000000000",672.25,651.0,21.25,21.3,1.0,0.0,1599,30,0.02,0.03,-0.008,0.003,4794,618,1438.2,3833237.1000000006,-9668.299500000001,15771009.873249996]
["2025-10-03T11:53:38.000000000",672.25,684.0,0.0,0.01,0.004,0.003,1187,66,10.53,13.11,-0.996,0.003,5,0,357.6,3833237.1000000006,2383.7985,15771009.873249996]
["2025-10-03T11:53:51.000000000",672.25,716.0,0.0,0.01,0.001,0.0,2480,0,42.58,45.09,-0.999,0.0,0,0,0.0,3825405.100000001,0.0,15707752.492749996]
["2025-10-03T11:54:03.000000000",672.24,679.0,0.0,0.01,0.006,0.006,3376,174,6.73,6.85,-0.994,0.006,1,98,2026.2,3825405.100000001,13612.86,15707518.83336]
["2025-10-03T11:54:16.000000000",672.205,705.0,0.0,0.01,0.002,0.0,2390,0,31.54,34.0,-0.998,0.0,0,0,0.0,3833237.1000000006,0.0,15769954.171585001]
["2025-10-03T11:54:43.000000000",672.215,613.0,59.18,59.23,1.0,0.0,532,17,0.0,0.01,-0.001,0.0,3702,14,0.0,3849413.8000000007,0.0,15856624.193300003]
["2025-10-03T11:54:43.000000000",672.215,700.0,0.0,0.01,0.002,0.001,2320,1,26.57,29.15,-0.998,0.001,0,0,231.99999999999997,3849413.8000000007,1559.5387999999998,15856624.193300003]
["2025-10-03T11:54:56.000000000",672.23,622.0,50.21,50.25,1.0,0.0,642,12,0.0,0.01,-0.001,0.0,2582,5,0.0,3842420.700000001,0.0,15804698.023270002]
["2025-10-03T11:55:09.000000000",672.235,673.0,0.31,0.32,0.306,0.225,20407,272273,1.07,1.08,-0.694,0.225,447,32603,469214.99999999994,3849643.400000001,3019007.3850000002,15856343.062499996]
["2025-10-03T11:55:21.000000000",672.225,617.0,55.2,55.24,1.0,0.0,636,33,0.0,0.01,-0.001,0.0,2167,14,0.0,3836164.500000001,0.0,15764327.636024999]
["2025-10-03T11:55:34.000000000",672.155,691.0,0.0,0.01,0.003,0.001,481,0,17.52,20.19,-0.997,0.001,0,2,48.1,3836905.0000000005,323.306555,15757708.760420002]
["2025-10-03T11:55:47.000000000",672.23,622.0,50.2,50.25,1.0,0.0,642,12,0.0,0.01,-0.001,0.0,2582,5,0.0,3860227.100000001,0.0,15782037.14997]
["2025-10-03T11:55:59.000000000",672.28,638.0,34.24,34.29,1.0,0.0,273,1,0.01,0.02,-0.004,0.001,4371,44,437.1,3823163.8000000003,-2938.53588,15780277.84928]
["2025-10-03T11:55:59.000000000",672.28,745.0,0.0,0.01,0.001,0.0,2436,0,71.52,74.14,-0.999,0.0,0,0,0.0,3823163.8000000003,0.0,15780277.84928]
["2025-10-03T11:56:11.000000000",672.29,682.0,0.0,0.01,0.004,0.003,1941,63,9.71,9.75,-0.996,0.003,0,46,582.3000000000001,3799520.1000000006,3914.74467,15753547.697430002]
["2025-10-03T11:56:36.000000000",672.495,659.0,13.5,13.55,1.0,0.0,2591,199,0.03,0.04,-0.015,0.006,9377,3591,5626.2,3667704.700000001,-37835.91369,15396023.193075001]
["2025-10-03T11:56:50.000000000",672.445,629.0,43.42,43.47,1.0,0.0,381,19,0.0,0.01,-0.001,0.0,1515,1,0.0,3667704.700000001,0.0,15394878.498825004]
["2025-10-03T11:57:03.000000000",672.562,623.0,49.53,49.59,1.0,0.0,72,1,0.0,0.01,-0.001,0.0,2154,12,0.0,3713509.7000000016,0.0,15549386.609746]
["2025-10-03T11:57:16.000000000",672.575,624.0,48.53,48.59,1.0,0.0,186,2,0.0,0.01,-0.001,0.0,1799,0,0.0,3664947.100000001,0.0,15471575.649625001]
["2025-10-03T11:57:16.000000000",672.575,657.0,15.54,15.61,1.0,0.0,1737,144,0.03,0.04,-0.014,0.005,10729,2587,5364.5,3664947.100000001,-36080.285875,15471575.649625001]
["2025-10-03T11:57:28.000000000",672.53,683.0,0.0,0.01,0.004,0.003,1277,53,9.26,11.83,-0.996,0.003,0,0,383.1,3705280.6000000006,2576.46243,15775791.7714]
["2025-10-03T11:57:40.000000000",672.56,652.0,20.54,20.58,1.0,0.0,766,50,0.02,0.03,-0.009,0.003,4828,535,1448.4,3661443.800000001,-9741.35904,15556236.128159998]
["2025-10-03T11:57:53.000000000",672.521,678.0,0.0,0.01,0.007,0.009,13928,1361,5.45,5.51,-0.993,0.009,6,318,12540.599999999999,3662414.7,84265.536258,15538158.548786996]
["2025-10-03T11:58:05.000000000",672.6,695.0,0.0,0.01,0.002,0.001,600,231,21.01,22.7,-0.998,0.001,0,233,60.0,3662414.7,403.56,15539983.792200007]
["2025-10-03T11:58:19.000000000",672.585,673.0,0.43,0.44,0.398,0.245,20407,289320,0.85,0.86,-0.602,0.245,447,36342,510923.00000000006,3625037.2,3289075.167,15447273.1467]
["2025-10-03T11:58:31.000000000",672.53,699.0,0.0,0.01,0.002,0.001,583,0,25.07,27.88,-0.998,0.001,0,0,58.3,3676051.4000000013,392.08498999999995,15636017.17138]
["2025-10-03T11:58:44.000000000",672.465,644.0,28.45,28.51,1.0,0.0,422,12,0.01,0.02,-0.004,0.001,3752,100,375.20000000000005,7138504.099999999,-2523.0886800000003,38908580.79520501]
["2025-10-03T11:58:44.000000000",672.465,701.0,0.0,0.01,0.002,0.001,43,0,27.18,29.86,-0.998,0.001,0,0,4.300000000000001,7138504.099999999,28.91599500000001,38908580.79520501]
["2025-10-03T11:59:08.000000000",672.441,616.0,56.42,56.47,1.0,0.0,638,0,0.0,0.01,-0.001,0.0,3032,1,0.0,3746512.7000000007,0.0,15956618.103194999]
["2025-10-03T11:59:08.000000000",672.441,704.0,0.0,0.01,0.002,0.001,35,0,30.18,32.86,-0.998,0.001,0,0,3.5000000000000004,3746512.7000000007,23.535435000000003,15956618.103194999]
["2025-10-03T11:59:21.000000000",672.42,760.0,0.0,0.01,0.001,0.0,0,0,86.33,88.85,-0.999,0.0,0,1,0.0,3746512.7000000007,0.0,15956119.785899997]
["2025-10-03T11:59:33.000000000",672.44,693.0,0.0,0.01,0.002,0.001,2487,22,19.24,21.84,-0.998,0.001,0,0,248.70000000000002,4162553.4000000004,1672.3582800000004,18662372.567039996]
["2025-10-03T11:59:59.000000000",672.51,646.0,26.48,26.58,1.0,0.0,522,5,0.01,0.02,-0.005,0.001,33998,472,3399.7999999999997,3717493.100000001,-22863.994979999996,15789914.07327]
["2025-10-03T12:00:13.000000000",672.5,633.0,39.47,39.56,1.0,0.0,271,5,0.01,0.02,-0.003,0.001,3029,441,302.9,3730428.5000000014,-2037.0024999999998,15846599.682500007]
["2025-10-03T12:00:13.000000000",672.5,720.0,0.0,0.01,0.001,0.0,198,0,46.33,48.84,-0.999,0.0,0,0,0.0,3730428.5000000014,0.0,15846599.682500007]
["2025-10-03T12:00:26.000000000",672.505,706.0,0.0,0.01,0.002,0.0,70,0,32.18,34.84,-0.998,0.0,0,0,0.0,3669434.900000001,0.0,15656277.535185002]
["2025-10-03T12:00:38.000000000",672.52,661.0,11.52,11.58,1.0,0.0,3922,304,0.03,0.04,-0.018,0.008,13520,11224,10816.0,3680294.400000001,-72739.7632,15690234.585199999]
["2025-10-03T12:00:50.000000000",672.485,631.0,41.45,41.61,1.0,0.0,337,27,0.0,0.01,-0.001,0.0,2983,1322,0.0,3680294.400000001,0.0,15689418.017350001]
["2025-10-03T12:01:02.000000000",672.47,655.0,17.46,17.51,1.0,0.0,2413,116,0.02,0.03,-0.01,0.003,18835,6694,5650.5,4386050.399999998,-37997.91735,20317013.324400008]
["2025-10-03T12:01:15.000000000",672.42,626.0,46.4,46.57,1.0,0.0,118,3,0.0,0.01,-0.001,0.0,1137,50,0.0,8126595.2,0.0,45406533.58163997]
["2025-10-03T12:01:27.000000000",672.415,652.0,20.41,20.46,1.0,0.0,766,51,0.02,0.03,-0.009,0.003,4828,536,1448.4,3761354.7000000007,-9739.25886,15940194.007105]
["2025-10-03T12:01:40.000000000",672.41,678.0,0.0,0.01,0.007,0.008,13928,1361,5.57,5.64,-0.993,0.008,6,350,11147.2,3791890.0000000005,74890.33615999999,16072380.886500001]
["2025-10-03T12:01:40.000000000",672.41,706.0,0.0,0.01,0.002,0.0,70,0,32.2,34.82,-0.998,0.0,0,0,0.0,3791890.0000000005,0.0,16072380.886500001]
["2025-10-03T12:02:05.000000000",672.47,673.0,0.37,0.38,0.36,0.244,20407,298770,0.9,0.92,-0.64,0.244,447,40462,508837.60000000003,3732658.300000001,3275090.2928000004,15879174.656230006]
["2025-10-03T12:02:18.000000000",672.444,643.0,29.4,29.57,1.0,0.0,522,13,0.01,0.02,-0.004,0.001,2415,337,241.5,3729361.2000000016,-1623.95226,15882238.309032002]
["2025-10-03T12:02:30.000000000",672.43,647.0,25.42,25.47,1.0,0.0,623,27,0.01,0.02,-0.005,0.001,6511,8393,651.1,3788940.200000001,-4378.1917300000005,16064095.831740001]
["2025-10-03T12:02:30.000000000",672.43,701.0,0.0,0.01,0.002,0.001,43,0,27.23,29.81,-0.998,0.001,0,0,4.300000000000001,3788940.200000001,28.91449,16064095.831740001]
["2025-10-03T12:02:43.000000000",672.48,671.0,1.7,1.73,0.779,0.156,17052,269620,0.24,0.25,-0.222,0.155,2714,281139,308078.2,3731604.900000001,1505979.9561600003,15909718.11696001]
["2025-10-03T12:02:56.000000000",672.5,708.0,0.0,0.01,0.002,0.0,691,0,34.22,36.8,-0.998,0.0,0,0,0.0,6910460.499999998,0.0,37270125.52249997]
["2025-10-03T12:03:08.000000000",672.515,760.0,0.0,0.01,0.001,0.0,0,0,86.31,88.8,-0.999,0.0,0,1,0.0,6910460.499999998,0.0,37270956.82641502]
["2025-10-03T12:03:20.000000000",672.475,692.0,0.0,0.01,0.002,0.001,2111,2,18.27,20.79,-0.998,0.001,0,0,211.10000000000002,3725428.7000000007,1419.5947250000004,15927451.346925002]
["2025-10-03T12:03:33.000000000",672.49,656.0,16.49,16.53,1.0,0.0,970,131,0.02,0.03,-0.01,0.004,12057,7130,4822.8,3761055.0000000005,-32432.847720000005,16038006.88308]
["2025-10-03T12:03:46.000000000",672.555,687.0,0.0,0.01,0.003,0.002,667,1,13.45,15.78,-0.997,0.002,1,1,133.6,3691358.500000001,895.84326,15763647.412305]
["2025-10-03T12:03:59.000000000",672.543,718.0,0.0,0.01,0.001,0.0,2075,0,44.37,46.78,-0.999,0.0,0,0,0.0,3705446.900000001,0.0,15872022.197973004]
["2025-10-03T12:04:13.000000000",672.5,710.0,0.0,0.01,0.001,0.0,657,0,36.25,38.78,-0.999,0.0,2,0,0.0,3697384.5000000005,0.0,15778643.557500005]
["2025-10-03T12:04:13.000000000",672.5,725.0,0.0,0.01,0.001,0.0,364,0,51.4,53.78,-0.999,0.0,0,0,0.0,3697384.5000000005,0.0,15778643.557500005]
["2025-10-03T12:04:38.000000000",672.55,630.0,42.39,42.59,1.0,0.0,4234,18,0.0,0.01,-0.001,0.0,9524,100,0.0,3719250.000000001,0.0,15892815.1791]
["2025-10-03T12:04:50.000000000",672.558,657.0,15.52,15.61,1.0,0.0,1737,149,0.02,0.03,-0.011,0.004,10729,2592,4291.6,3704098.400000001,-28863.499128,15865680.883248005]
["2025-10-03T12:05:03.000000000",672.58,625.0,47.46,47.61,1.0,0.0,907,55,0.0,0.01,-0.001,0.0,6963,26,0.0,3713067.5000000005,0.0,15937153.691580007]
["2025-10-03T12:05:15.000000000",672.56,651.0,21.45,21.6,1.0,0.0,1599,32,0.02,0.03,-0.008,0.002,4794,767,958.8000000000001,3700748.0000000005,-6448.50528,15909788.814079998]
["2025-10-03T12:05:15.000000000",672.56,677.0,0.0,0.01,0.008,0.012,5121,13947,4.43,4.47,-0.992,0.012,5,359,6151.2,3700748.0000000005,41289.803519999994,15909788.814079998]
["2025-10-03T12:05:41.000000000",672.47,646.0,26.4,26.62,1.0,0.0,522,6,0.01,0.02,-0.005,0.001,33998,502,3399.7999999999997,8489217.799999997,-22862.63506,47853519.315280005]
["2025-10-03T12:05:41.000000000",672.47,679.0,0.0,0.01,0.006,0.007,3376,174,6.5,6.63,-0.994,0.007,1,98,2363.9,8489217.799999997,15887.10375,47853519.315280005]
["2025-10-03T12:06:05.000000000",672.53,618.0,54.51,54.61,1.0,0.0,199,0,0.0,0.01,-0.001,0.0,788,4,0.0,7757113.3999999985,0.0,43182364.43989999]
["2025-10-03T12:06:05.000000000",672.53,674.0,0.12,0.13,0.163,0.168,13814,146357,1.56,1.58,-0.837,0.168,112,7127,233956.8,7757113.3999999985,1548121.01808,43182364.43989999]
["2025-10-03T12:06:18.000000000",672.56,644.0,28.54,28.59,1.0,0.0,422,12,0.01,0.02,-0.004,0.001,3752,115,375.20000000000005,3713788.500000001,-2523.4451200000003,15926120.588559998]
["2025-10-03T12:06:31.000000000",672.54,678.0,0.0,0.01,0.007,0.009,13928,1387,5.44,5.51,-0.993,0.009,6,350,12540.599999999999,5124584.699999998,84267.91692,25432122.293819997]
["2025-10-03T12:06:44.000000000",672.585,695.0,0.0,0.01,0.002,0.001,600,231,21.05,22.83,-0.998,0.001,0,368,60.0,3671002.900000001,403.55100000000004,15751145.031945001]
["2025-10-03T12:06:57.000000000",672.585,665.0,7.61,7.64,0.954,0.009,15420,4157,0.05,0.06,-0.034,0.018,25961,31518,60607.799999999996,3698602.2000000007,-220956.27902999995,15882751.756650005]
["2025-10-03T12:07:10.000000000",672.62,627.0,45.43,45.63,1.0,0.0,285,14,0.0,0.01,-0.001,0.0,1597,5,0.0,3698602.2000000007,0.0,15883578.263800004]
["2025-10-03T12:07:10.000000000",672.62,765.0,0.0,0.01,0.001,0.0,13,0,91.27,93.78,-0.999,0.0,0,3,0.0,3698602.2000000007,0.0,15883578.263800004]
["2025-10-03T12:07:35.000000000",672.669,686.0,0.0,0.01,0.003,0.002,1478,231,12.22,14.7,-0.997,0.002,0,7,295.6,3653207.9,1988.4095640000003,15741254.403440999]
["2025-10-03T12:07:47.000000000",672.57,679.0,0.0,0.01,0.006,0.007,3376,174,6.41,6.47,-0.994,0.007,1,98,2363.9,3703446.4000000013,15889.466250000003,15971574.940740008]
["2025-10-03T12:07:59.000000000",672.58,681.0,0.0,0.01,0.005,0.004,1173,300,8.41,8.46,-0.995,0.004,6,73,471.6,3709648.3000000007,3139.6034400000003,15973918.259540005]
["2025-10-03T12:07:59.000000000",672.58,720.0,0.0,0.01,0.001,0.0,198,0,46.32,48.74,-0.999,0.0,0,0,0.0,3709648.3000000007,0.0,15973918.259540005]
["2025-10-03T12:08:26.000000000",672.455,628.0,44.43,44.67,1.0,0.0,189,0,0.0,0.01,-0.001,0.0,2636,2,0.0,3727176.700000001,0.0,15971604.454085004]
["2025-10-03T12:08:26.000000000",672.455,712.0,0.0,0.01,0.001,0.0,152,0,38.27,40.73,-0.999,0.0,0,0,0.0,3727176.700000001,0.0,15971604.454085004]
["2025-10-03T12:08:53.000000000",672.44,624.0,48.41,48.46,1.0,0.0,186,2,0.0,0.01,-0.001,0.0,1799,0,0.0,3762344.1000000006,0.0,16106915.646039998]
["2025-10-03T12:09:06.000000000",672.49,640.0,32.48,32.6,1.0,0.0,1040,62,0.01,0.02,-0.004,0.001,38052,1892,3805.2,3751716.000000001,-25589.58948,16094038.74988]
["2025-10-03T12:09:19.000000000",672.46,619.0,53.44,53.49,1.0,0.0,283,26,0.0,0.01,-0.001,0.0,3260,0,0.0,3762624.400000001,0.0,16108678.431000005]
["2025-10-03T12:09:19.000000000",672.46,652.0,20.46,20.57,1.0,0.0,766,51,0.02,0.03,-0.009,0.003,4828,540,1448.4,3762624.400000001,-9739.910640000002,16108678.431000005]
["2025-10-03T12:09:32.000000000",672.47,700.0,0.0,0.01,0.002,0.001,2320,1,26.14,28.73,-0.998,0.001,0,0,231.99999999999997,3767470.200000001,1560.1303999999998,16116077.095120005]
["2025-10-03T12:09:44.000000000",672.43,647.0,25.42,25.53,1.0,0.0,623,31,0.01,0.02,-0.005,0.001,6511,8393,651.1,7791675.8,-4378.1917300000005,43054358.79888]
["2025-10-03T12:09:56.000000000",672.43,673.0,0.35,0.36,0.349,0.244,20407,309755,0.92,0.93,-0.652,0.243,447,46574,508792.9,7791675.8,3275196.0594099998,43054358.79888]
["2025-10-03T12:10:08.000000000",672.435,649.0,23.42,23.55,1.0,0.0,1017,12,0.01,0.02,-0.005,0.002,4192,507,838.4000000000001,6680296.6,-5637.6950400000005,35577571.57821]
["2025-10-03T12:10:21.000000000",672.36,668.0,4.41,4.44,0.936,0.037,15465,18855,0.07,0.08,-0.061,0.043,12997,125541,113107.6,5240352.499999998,8965.248239999964,25776116.72844]
["2025-10-03T12:10:33.000000000",672.36,638.0,34.34,34.63,1.0,0.0,273,1,0.01,0.02,-0.004,0.001,4371,155,437.1,3866559.000000001,-2938.8855600000006,16496142.823680004]
["2025-10-03T12:10:45.000000000",672.38,664.0,8.39,8.43,0.957,0.004,9329,979,0.04,0.05,-0.027,0.014,16594,14808,26963.2,7458576.099999998,-131114.1,40678571.107259974]
["2025-10-03T12:10:58.000000000",672.38,629.0,43.34,43.61,1.0,0.0,381,19,0.0,0.01,-0.001,0.0,1515,1,0.0,7458576.099999998,0.0,40678571.107259974]
["2025-10-03T12:11:10.000000000",672.42,659.0,13.42,13.47,1.0,0.0,2591,207,0.03,0.04,-0.016,0.006,9377,3628,5626.2,6342619.8999999985,-37831.694039999995,33197128.621859994]
["2025-10-03T12:11:10.000000000",672.42,692.0,0.0,0.01,0.002,0.001,2111,2,18.31,20.71,-0.998,0.001,0,0,211.10000000000002,6342619.8999999985,1419.4786199999999,33197128.621859994]
["2025-10-03T12:11:23.000000000",672.36,689.0,0.0,0.01,0.003,0.001,421,0,15.31,17.71,-0.997,0.001,0,0,42.1,3796565.1,283.06356,16142154.02436]
["2025-10-03T12:11:36.000000000",672.32,687.0,0.0,0.01,0.003,0.002,667,1,13.43,15.7,-0.997,0.002,1,1,133.6,3832054.2000000007,895.5302400000002,16260161.392639996]
["2025-10-03T12:11:48.000000000",672.325,718.0,0.0,0.01,0.001,0.0,2075,0,44.41,46.71,-0.999,0.0,0,0,0.0,3831079.5000000014,0.0,16242670.765025]
["2025-10-03T12:12:00.000000000",672.38,701.0,0.0,0.01,0.002,0.001,43,0,27.3,29.71,-0.998,0.001,0,0,4.300000000000001,3828102.2000000007,28.912340000000004,16250929.728319997]
["2025-10-03T12:12:13.000000000",672.398,710.0,0.0,0.01,0.001,0.0,657,0,36.3,38.71,-0.999,0.0,2,0,0.0,3828102.2000000007,0.0,16251364.775072]
["2025-10-03T12:12:38.000000000",672.36,623.0,49.35,49.4,1.0,0.0,72,1,0.0,0.01,-0.001,0.0,2154,12,0.0,3799508.5000000005,0.0,16157548.37892]
["2025-10-03T12:12:38.000000000",672.36,650.0,22.36,22.41,1.0,0.0,2675,162,0.01,0.02,-0.005,0.002,49399,3452,9879.8,3799508.5000000005,-66427.82328,16157548.37892]
["2025-10-03T12:12:51.000000000",672.4,625.0,47.35,47.42,1.0,0.0,907,55,0.0,0.01,-0.001,0.0,6963,26,0.0,5673900.8999999985,0.0,28727603.4796]
["2025-10-03T12:13:04.000000000",672.42,699.0,0.0,0.01,0.002,0.001,583,0,25.33,27.69,-0.998,0.001,0,0,58.3,3792489.500000001,392.02085999999997,16188461.068499997]
["2025-10-03T12:13:17.000000000",672.41,702.0,0.0,0.01,0.002,0.001,56,0,28.33,30.69,-0.998,0.001,0,0,5.6000000000000005,3811836.9000000004,37.65496,16254094.982130002]
["2025-10-03T12:13:29.000000000",672.42,646.0,26.36,26.45,1.0,0.0,522,6,0.01,0.02,-0.005,0.001,33998,504,3399.7999999999997,3811836.9000000004,-22860.935159999997,16254336.711059997]
["2025-10-03T12:13:42.000000000",672.51,616.0,56.42,56.54,1.0,0.0,638,0,0.0,0.01,-0.001,0.0,3032,1,0.0,3787928.3000000007,0.0,16152378.13299]
["2025-10-03T12:13:54.000000000",672.49,651.0,21.41,21.53,1.0,0.0,1599,32,0.02,0.03,-0.008,0.002,4794,769,958.8000000000001,3745444.500000001,-6447.83412,16099810.731549999]
["2025-10-03T12:14:06.000000000",672.495,667.0,5.53,5.57,0.946,0.023,10524,3898,0.06,0.07,-0.048,0.03,13405,50736,64420.2,8196852.199999998,-107665.10450999999,45934351.33812001]
["2025-10-03T12:14:19.000000000",672.51,637.0,35.4,35.54,1.0,0.0,238,1,0.01,0.02,-0.004,0.001,2068,186,206.8,3757276.4000000004,-1390.75068,16101913.6551]
["2025-10-03T12:14:19.000000000",672.51,715.0,0.0,0.01,0.001,0.0,3075,0,41.45,43.7,-0.999,0.0,0,0,0.0,3757276.4000000004,0.0,16101913.6551]
["2025-10-03T12:14:43.000000000",672.509,632.0,40.36,40.54,1.0,0.0,255,6,0.0,0.01,-0.001,0.0,4232,1697,0.0,3780431.300000001,0.0,16195479.427075004]
["2025-10-03T12:14:43.000000000",672.509,665.0,7.54,7.58,0.953,0.009,15420,4175,0.05,0.06,-0.034,0.018,25961,31652,60607.799999999996,3780431.300000001,-220931.31166199993,16195479.427075004]
["2025-10-03T12:14:55.000000000",672.51,660.0,12.51,12.57,1.0,0.0,5725,1233,0.03,0.04,-0.016,0.007,60861,19591,42602.7,4256799.599999998,-286507.41777,19551198.614819996]
["2025-10-03T12:15:08.000000000",672.51,660.0,12.54,12.58,1.0,0.0,5725,1233,0.03,0.04,-0.017,0.007,60861,19593,42602.7,4847631.699999998,-286507.41777,23537588.393609997]
["2025-10-03T12:15:20.000000000",672.53,686.0,0.0,0.01,0.003,0.002,1478,231,12.36,14.65,-0.997,0.002,0,7,295.6,3741852.2,1987.9986800000001,16120737.788640002]
["2025-10-03T12:15:32.000000000",672.56,716.0,0.0,0.01,0.001,0.0,2480,0,42.46,44.67,-0.999,0.0,0,0,0.0,3733057.8000000007,0.0,16104652.313119998]
["2025-10-03T12:15:44.000000000",672.57,681.0,0.0,0.01,0.005,0.004,1173,300,8.42,8.46,-0.995,0.004,6,78,471.6,3733057.8000000007,3139.5567600000004,16104891.766140006]
["2025-10-03T12:15:58.000000000",672.545,708.0,0.0,0.01,0.002,0.0,691,0,34.36,36.66,-0.998,0.0,0,0,0.0,3733057.8000000007,0.0,16104293.13359]
["2025-10-03T12:16:10.000000000",672.59,621.0,51.57,51.61,1.0,0.0,293,0,0.0,0.01,-0.001,0.0,2338,0,0.0,3704620.2000000007,0.0,16026711.271680007]
["2025-10-03T12:16:10.000000000",672.59,712.0,0.0,0.01,0.001,0.0,152,0,38.38,40.66,-0.999,0.0,0,0,0.0,3704620.2000000007,0.0,16026711.271680007]
["2025-10-03T12:16:35.000000000",672.61,624.0,48.38,48.63,1.0,0.0,186,2,0.0,0.01,-0.001,0.0,1799,0,0.0,7928074.199999998,0.0,44407017.0634]
["2025-10-03T12:16:48.000000000",672.64,673.0,0.42,0.43,0.401,0.26,20407,318856,0.78,0.79,-0.599,0.26,447,52539,542204.0000000001,4386465.299999998,3490732.544,20640786.41983999]
["2025-10-03T12:17:00.000000000",672.64,619.0,53.52,53.67,1.0,0.0,283,26,0.0,0.01,-0.001,0.0,3260,0,0.0,4386465.299999998,0.0,20640786.41983999]
["2025-10-03T12:17:00.000000000",672.64,700.0,0.0,0.01,0.002,0.001,2320,1,26.37,28.65,-0.998,0.001,0,0,231.99999999999997,4386465.299999998,1560.5248,20640786.41983999]
["2025-10-03T12:17:25.000000000",672.646,622.0,50.47,50.66,1.0,0.0,642,12,0.0,0.01,-0.001,0.0,2582,5,0.0,3695631.0000000005,0.0,16046722.348228002]
["2025-10-03T12:17:38.000000000",672.58,640.0,32.57,32.64,1.0,0.0,1040,62,0.01,0.02,-0.004,0.001,38052,2064,3805.2,8086456.699999998,-25593.014160000002,45491061.4199]
["2025-10-03T12:17:38.000000000",672.58,755.0,0.0,0.01,0.001,0.0,0,0,81.26,83.65,-0.999,0.0,0,0,0.0,8086456.699999998,0.0,45491061.4199]
["2025-10-03T12:17:51.000000000",672.516,682.0,0.0,0.01,0.004,0.004,1941,70,9.32,9.52,-0.996,0.004,0,48,776.4,7667689.999999999,5221.414224,42488098.830216]
["2025-10-03T12:18:03.000000000",672.49,668.0,4.55,4.58,0.936,0.036,15465,18922,0.07,0.08,-0.06,0.041,12997,126077,108961.70000000001,8192632.8999999985,16047.628869999962,45947937.75663]
["2025-10-03T12:18:16.000000000",672.46,638.0,34.45,34.6,1.0,0.0,273,1,0.0,0.01,-0.001,0.0,4371,6611,0.0,8192632.8999999985,0.0,45945888.004020005]
["2025-10-03T12:18:29.000000000",672.49,631.0,41.47,41.54,1.0,0.0,337,27,0.0,0.01,-0.001,0.0,2983,1324,0.0,3792136.400000001,0.0,16302002.24744]
["2025-10-03T12:18:41.000000000",672.53,633.0,39.48,39.56,1.0,0.0,271,5,0.0,0.01,-0.001,0.0,3029,4442,0.0,7061334.699999998,0.0,38322183.14600999]
["2025-10-03T12:18:53.000000000",672.54,659.0,13.56,13.6,1.0,0.0,2591,207,0.03,0.04,-0.015,0.006,9377,3636,5626.2,3742181.1000000006,-37838.445479999995,16170337.219739998]
["2025-10-03T12:19:05.000000000",672.55,683.0,0.0,0.01,0.004,0.003,1277,55,10.27,10.64,-0.996,0.003,0,0,383.1,3744815.5000000014,2576.53905,16172362.604249995]
["2025-10-03T12:19:18.000000000",672.617,654.0,18.61,18.66,1.0,0.0,1155,76,0.02,0.03,-0.009,0.003,6552,2095,1965.6,3744815.5000000014,-13220.959751999997,16173973.708694998]
["2025-10-03T12:19:30.000000000",672.58,680.0,0.0,0.01,0.005,0.005,5511,218,7.4,7.44,-0.995,0.005,30,308,2770.5,3727568.8000000007,18432.054900000003,16173301.237640006]
["2025-10-03T12:19:42.000000000",672.6,650.0,22.58,22.64,1.0,0.0,2675,162,0.01,0.02,-0.005,0.002,49399,4031,9879.8,3738533.100000001,-66451.5348,16200281.938200006]
["2025-10-03T12:19:55.000000000",672.6,623.0,49.54,49.62,1.0,0.0,72,1,0.0,0.01,-0.001,0.0,2154,12,0.0,4612065.599999999,0.0,22078818.7176]
["2025-10-03T12:19:55.000000000",672.6,710.0,0.0,0.01,0.001,0.0,657,0,36.35,38.62,-0.999,0.0,2,0,0.0,4612065.599999999,0.0,22078818.7176]
["2025-10-03T12:20:08.000000000",672.615,678.0,0.0,0.01,0.007,0.009,13928,1391,5.38,5.42,-0.993,0.009,6,400,12540.599999999999,3705893.2000000007,84277.31426999999,16067893.914810004]
["2025-10-03T12:20:21.000000000",672.565,683.0,0.0,0.01,0.004,0.003,1277,55,10.23,10.59,-0.996,0.003,0,0,383.1,3731491.800000001,2576.5965150000006,16128939.990340002]
["2025-10-03T12:20:47.000000000",672.555,618.0,54.51,54.59,1.0,0.0,199,0,0.0,0.01,-0.001,0.0,788,7,0.0,3714680.6000000006,0.0,16096209.04593]
["2025-10-03T12:20:47.000000000",672.555,699.0,0.0,0.01,0.002,0.001,583,0,25.38,27.59,-0.998,0.001,0,0,58.3,3714680.6000000006,392.0995649999999,16096209.04593]
["2025-10-03T12:21:12.000000000",672.555,624.0,48.47,48.59,1.0,0.0,186,2,0.0,0.01,-0.001,0.0,1799,0,0.0,3748269.8000000007,0.0,16210730.366219997]
["2025-10-03T12:21:12.000000000",672.555,694.0,0.0,0.01,0.002,0.001,169,0,21.27,21.63,-0.998,0.001,0,0,16.900000000000002,3748269.8000000007,113.661795,16210730.366219997]
["2025-10-03T12:21:25.000000000",672.51,750.0,0.0,0.01,0.001,0.0,2933,0,76.27,78.74,-0.999,0.0,0,0,0.0,6168092.799999999,0.0,32417772.9165]
["2025-10-03T12:21:37.000000000",672.53,684.0,0.0,0.01,0.004,0.003,1187,75,11.3,11.67,-0.996,0.003,5,0,357.6,3790488.500000001,2384.7913799999997,16417680.632070001]
["2025-10-03T12:21:50.000000000",672.55,725.0,0.0,0.01,0.001,0.0,364,0,51.39,53.58,-0.999,0.0,0,0,0.0,3790488.500000001,0.0,16418168.86845]
["2025-10-03T12:22:02.000000000",672.52,637.0,35.5,35.59,1.0,0.0,238,1,0.0,0.01,-0.001,0.0,2068,296,0.0,8087693.299999998,0.0,45394129.55364001]
["2025-10-03T12:22:15.000000000",672.49,633.0,39.46,39.53,1.0,0.0,271,5,0.0,0.01,-0.001,0.0,3029,4442,0.0,3781794.9,0.0,16359670.28241]
["2025-10-03T12:22:27.000000000",672.47,632.0,40.46,40.51,1.0,0.0,255,6,0.0,0.01,-0.001,0.0,4232,1697,0.0,3803482.3000000007,0.0,16390454.942170005]
["2025-10-03T12:22:39.000000000",672.45,658.0,14.46,14.53,1.0,0.0,9086,152,0.03,0.04,-0.015,0.006,25805,4017,15483.000000000002,3815299.400000001,-104115.43350000001,16444440.629099997]
["2025-10-03T12:22:52.000000000",672.46,645.0,27.44,27.49,1.0,0.0,1256,41,0.01,0.02,-0.004,0.001,12149,3877,1214.9,3804583.100000001,-8169.716540000001,16369621.826780006]
["2025-10-03T12:23:05.000000000",672.42,653.0,19.41,19.49,1.0,0.0,1740,62,0.02,0.03,-0.009,0.003,17105,2693,5131.5,3804583.100000001,-34505.2323,16368648.111059997]
["2025-10-03T12:23:05.000000000",672.42,686.0,0.0,0.01,0.003,0.002,1478,231,13.38,13.74,-0.997,0.002,0,7,295.6,3804583.100000001,1987.6735200000003,16368648.111059997]
["2025-10-03T12:23:17.000000000",672.42,705.0,0.0,0.01,0.002,0.0,2390,0,31.41,33.57,-0.998,0.0,0,0,0.0,3856887.2000000016,0.0,16621719.42984]
["2025-10-03T12:23:30.000000000",672.38,681.0,0.0,0.01,0.005,0.004,1173,300,8.6,8.64,-0.995,0.004,6,78,471.6,6152753.799999998,3138.66984,32025913.928880006]
["2025-10-03T12:23:54.000000000",672.4,644.0,28.39,28.43,1.0,0.0,422,13,0.01,0.02,-0.004,0.001,3752,116,375.20000000000005,3843881.9000000004,-2522.8448000000003,16444773.164400002]
["2025-10-03T12:23:54.000000000",672.4,654.0,18.38,18.45,1.0,0.0,1155,76,0.02,0.03,-0.009,0.003,6552,2095,1965.6,3843881.9000000004,-13216.6944,16444773.164400002]
["2025-10-03T12:24:07.000000000",672.39,702.0,0.0,0.01,0.002,0.001,56,0,28.41,30.65,-0.998,0.001,0,0,5.6000000000000005,3843881.9000000004,37.65384,16444528.596090008]
["2025-10-03T12:24:19.000000000",672.38,672.0,0.84,0.85,0.593,0.246,48297,360361,0.46,0.47,-0.407,0.245,2324,200685,1245044.2,8534632.699999997,7605748.743160001,47983202.53597998]
["2025-10-03T12:24:31.000000000",672.36,706.0,0.0,0.01,0.002,0.0,70,0,32.42,34.65,-0.998,0.0,0,0,0.0,3850875.900000001,0.0,16484646.14004]
["2025-10-03T12:24:43.000000000",672.355,619.0,53.34,53.42,1.0,0.0,283,26,0.0,0.01,-0.001,0.0,3260,0,0.0,3853677.4000000013,0.0,16448451.033990003]
["2025-10-03T12:24:56.000000000",672.37,693.0,0.0,0.01,0.002,0.001,2487,22,20.46,20.82,-0.998,0.001,0,0,248.70000000000002,7560956.599999999,1672.1841900000002,41428645.03027996]
["2025-10-03T12:25:08.000000000",672.385,655.0,17.39,17.44,1.0,0.0,2413,130,0.02,0.03,-0.01,0.003,18835,6788,5650.5,7638426.599999998,-37993.114425,41983629.300409995]
["2025-10-03T12:25:21.000000000",672.38,688.0,0.0,0.01,0.003,0.002,1390,22,15.42,15.78,-0.997,0.002,0,0,278.0,7638426.599999998,1869.2163999999998,41983317.10107998]
["2025-10-03T12:25:21.000000000",672.38,755.0,0.0,0.01,0.001,0.0,0,0,81.27,83.69,-0.999,0.0,0,0,0.0,7638426.599999998,0.0,41983317.10107998]
["2025-10-03T12:25:33.000000000",672.37,725.0,0.0,0.01,0.001,0.0,364,0,51.42,53.68,-0.999,0.0,0,0,0.0,3839361.4000000004,0.0,16413644.973620007]
["2025-10-03T12:25:46.000000000",672.37,730.0,0.0,0.01,0.001,0.0,333,0,56.43,58.67,-0.999,0.0,0,0,0.0,3838688.6000000006,0.0,16389977.549620006]
["2025-10-03T12:26:11.000000000",672.38,631.0,41.34,41.53,1.0,0.0,337,27,0.0,0.01,-0.001,0.0,2983,1324,0.0,3837384.8000000007,0.0,16404248.505439999]
["2025-10-03T12:26:24.000000000",672.37,616.0,56.36,56.46,1.0,0.0,638,0,0.0,0.01,-0.001,0.0,3032,1,0.0,5992465.299999999,0.0,30887161.605650008]
["2025-10-03T12:26:37.000000000",672.32,626.0,46.3,46.35,1.0,0.0,118,3,0.0,0.01,-0.001,0.0,1137,50,0.0,5993561.499999999,0.0,30877494.746560007]
["2025-10-03T12:26:37.000000000",672.32,659.0,13.32,13.37,1.0,0.0,2591,207,0.03,0.04,-0.016,0.006,9377,3661,5626.2,5993561.499999999,-37826.06784,30877494.746560007]
["2025-10-03T12:26:49.000000000",672.275,676.0,0.01,0.02,0.022,0.029,9272,13831,3.71,3.76,-0.978,0.029,9,1009,26914.900000000005,3895712.7000000007,180591.216425,16551845.461925]
["2025-10-03T12:27:01.000000000",672.235,654.0,18.24,18.45,1.0,0.0,1155,76,0.02,0.03,-0.009,0.003,6552,2095,1965.6,3914521.1000000006,-13213.451159999999,16608399.918635]
["2025-10-03T12:27:13.000000000",672.28,680.0,0.0,0.01,0.005,0.005,5511,221,7.7,7.74,-0.995,0.005,30,311,2770.5,3925391.000000001,18423.8334,16659481.5996]
["2025-10-03T12:27:25.000000000",672.289,625.0,47.26,47.42,1.0,0.0,907,55,0.0,0.01,-0.001,0.0,6963,26,0.0,3890598.800000001,0.0,16554870.567226004]
["2025-10-03T12:27:38.000000000",672.38,675.0,0.03,0.04,0.051,0.063,15801,90691,2.62,2.67,-0.949,0.063,133,9663,100384.2,3890598.800000001,663695.53992,16557111.408919996]
["2025-10-03T12:27:51.000000000",672.38,645.0,27.34,27.42,1.0,0.0,1256,41,0.01,0.02,-0.004,0.001,12149,3904,1214.9,3856090.1000000006,-8168.74462,16525391.882419998]
["2025-10-03T12:28:03.000000000",672.36,677.0,0.0,0.01,0.008,0.011,5121,14774,4.63,4.67,-0.992,0.011,5,400,5638.599999999999,5767463.699999998,37837.73136,29344399.829160005]
["2025-10-03T12:28:15.000000000",672.41,696.0,0.0,0.01,0.002,0.001,330,0,23.44,23.8,-0.998,0.001,0,0,33.0,3859971.500000001,221.8953,16537184.971410003]
["2025-10-03T12:28:27.000000000",672.47,666.0,6.5,6.54,0.951,0.013,6224,3624,0.05,0.06,-0.038,0.023,11003,58828,33398.1,3819608.700000001,-115770.41778999999,16450252.319510004]
["2025-10-03T12:28:27.000000000",672.47,699.0,0.0,0.01,0.002,0.001,583,0,25.47,27.76,-0.998,0.001,0,0,58.3,3819608.700000001,392.05001,16450252.319510004]
["2025-10-03T12:28:52.000000000",672.49,657.0,15.34,15.54,1.0,0.0,1737,150,0.02,0.03,-0.011,0.004,10729,2665,4291.6,3830473.3000000007,-28860.580840000002,16571593.40109]
["2025-10-03T12:28:52.000000000",672.49,694.0,0.0,0.01,0.002,0.001,169,0,21.33,21.7,-0.998,0.001,0,0,16.900000000000002,3830473.3000000007,113.65081000000002,16571593.40109]
["2025-10-03T12:29:05.000000000",672.48,750.0,0.0,0.01,0.001,0.0,2933,0,76.26,78.74,-0.999,0.0,0,0,0.0,7521069.2,0.0,41498555.19551999]
["2025-10-03T12:29:17.000000000",672.46,677.0,0.0,0.01,0.008,0.012,5121,14785,4.51,4.57,-0.992,0.012,5,401,6151.2,3817662.3000000007,41283.66432,16484104.107020007]
["2025-10-03T12:29:30.000000000",672.48,725.0,0.0,0.01,0.001,0.0,364,0,51.48,53.75,-0.999,0.0,0,0,0.0,3821938.700000001,0.0,16493347.369440008]
["2025-10-03T12:29:55.000000000",672.46,630.0,42.38,42.49,1.0,0.0,4234,19,0.0,0.01,-0.001,0.0,9524,100,0.0,3831470.100000001,0.0,16544688.718260007]
["2025-10-03T12:30:07.000000000",672.44,618.0,54.42,54.47,1.0,0.0,199,0,0.0,0.01,-0.001,0.0,788,7,0.0,3825196.200000001,0.0,16525120.203279996]
["2025-10-03T12:30:21.000000000",672.5,625.0,47.48,47.53,1.0,0.0,907,55,0.0,0.01,-0.001,0.0,6963,26,0.0,3830277.300000001,0.0,16505829.912500005]
["2025-10-03T12:30:21.000000000",672.5,706.0,0.0,0.01,0.002,0.0,70,0,32.5,34.73,-0.998,0.0,0,0,0.0,3830277.300000001,0.0,16505829.912500005]
["2025-10-03T12:30:33.000000000",672.44,678.0,0.0,0.01,0.007,0.008,13928,1427,5.55,5.59,-0.993,0.008,6,431,11147.2,3842952.900000001,74893.67744000001,16598073.89132]
["2025-10-03T12:30:46.000000000",672.415,653.0,19.4,19.45,1.0,0.0,1740,62,0.02,0.03,-0.009,0.003,17105,2697,5131.5,3871750.900000001,-34504.975725,16674495.394044999]
["2025-10-03T12:30:58.000000000",672.405,623.0,49.39,49.47,1.0,0.0,72,1,0.0,0.01,-0.001,0.0,2154,12,0.0,3869710.2000000007,0.0,16660525.645979999]
["2025-10-03T12:31:11.000000000",672.43,627.0,45.41,45.46,1.0,0.0,285,14,0.0,0.01,-0.001,0.0,1597,5,0.0,3869710.2000000007,0.0,16661145.083879996]
["2025-10-03T12:31:24.000000000",672.4,674.0,0.09,0.1,0.133,0.151,13814,156948,1.66,1.68,-0.867,0.151,112,10813,210282.59999999995,3865602.1000000006,1391196.9448,16686418.931599999]
["2025-10-03T12:31:37.000000000",672.4,644.0,28.39,28.46,1.0,0.0,422,13,0.01,0.02,-0.004,0.001,3752,116,375.20000000000005,3883199.800000001,-2522.8448000000003,16661426.496]
["2025-10-03T12:31:37.000000000",672.4,687.0,0.0,0.01,0.003,0.002,667,1,14.43,14.8,-0.997,0.002,1,1,133.6,3883199.800000001,895.6368000000001,16661426.496]
["2025-10-03T12:32:02.000000000",672.45,639.0,33.43,33.49,1.0,0.0,423,1,0.0,0.01,-0.002,0.0,7732,1476,0.0,3839957.4000000013,0.0,16543505.963100001]
["2025-10-03T12:32:02.000000000",672.45,672.0,0.88,0.89,0.61,0.249,48297,367801,0.42,0.43,-0.392,0.25,2324,210633,1260695.3,3839957.4000000013,7696158.644850002,16543505.963100001]
["2025-10-03T12:32:27.000000000",672.465,628.0,44.45,44.49,1.0,0.0,189,1,0.0,0.01,-0.001,0.0,2636,2,0.0,4296076.399999998,0.0,19711491.784709997]
["2025-10-03T12:32:27.000000000",672.465,667.0,5.5,5.55,0.946,0.023,10524,4098,0.06,0.07,-0.048,0.03,13405,51199,64420.2,4296076.399999998,-107660.30157,19711491.784709997]
["2025-10-03T12:32:39.000000000",672.44,693.0,0.0,0.01,0.002,0.001,2487,22,20.37,20.73,-0.998,0.001,0,0,248.70000000000002,3824743.900000001,1672.3582800000004,16491021.443319999]
["2025-10-03T12:32:51.000000000",672.48,688.0,0.0,0.01,0.003,0.002,1390,22,15.36,15.72,-0.997,0.002,0,0,278.0,3820727.900000001,1869.4944,16465755.515040005]
["2025-10-03T12:33:03.000000000",672.49,688.0,0.0,0.01,0.003,0.002,1390,22,15.3,15.7,-0.997,0.002,0,0,278.0,3812837.300000001,1869.5222,16449291.679729998]
["2025-10-03T12:33:16.000000000",672.44,720.0,0.0,0.01,0.001,0.0,198,0,46.5,48.69,-0.999,0.0,0,0,0.0,3830770.5000000014,0.0,16515545.33012]
["2025-10-03T12:33:28.000000000",672.46,700.0,0.0,0.01,0.002,0.001,2320,1,26.51,28.69,-0.998,0.001,0,0,231.99999999999997,3828950.900000001,1560.1072000000001,16528272.624740006]
["2025-10-03T12:33:41.000000000",672.459,712.0,0.0,0.01,0.001,0.0,152,0,38.51,40.67,-0.999,0.0,0,0,0.0,3841749.3000000007,0.0,16614312.038577]
["2025-10-03T12:33:54.000000000",672.45,631.0,41.44,41.48,1.0,0.0,337,27,0.0,0.01,-0.001,0.0,2983,1324,0.0,3828399.3000000007,0.0,16527264.278250001]
["2025-10-03T12:34:06.000000000",672.42,649.0,23.42,23.53,1.0,0.0,1017,12,0.01,0.02,-0.005,0.002,4192,553,838.4000000000001,3850976.1000000015,-5637.569280000001,16617366.855179999]
["2025-10-03T12:34:19.000000000",672.375,626.0,46.36,46.46,1.0,0.0,118,3,0.0,0.01,-0.001,0.0,1137,50,0.0,3871750.900000001,0.0,16673503.477125004]
["2025-10-03T12:34:19.000000000",672.375,708.0,0.0,0.01,0.002,0.0,691,0,34.46,36.67,-0.998,0.0,0,0,0.0,3871750.900000001,0.0,16673503.477125004]
["2025-10-03T12:34:31.000000000",672.45,712.0,0.0,0.01,0.001,0.0,152,0,38.51,40.67,-0.999,0.0,0,0,0.0,3840869.3000000003,0.0,16526872.912349999]
["2025-10-03T12:34:56.000000000",672.515,647.0,25.51,25.56,1.0,0.0,623,31,0.01,0.02,-0.005,0.001,6511,8656,651.1,3849560.400000001,-4378.745165,16586919.375210002]
["2025-10-03T12:35:08.000000000",672.535,617.0,55.52,55.56,1.0,0.0,636,33,0.0,0.01,-0.001,0.0,2167,17,0.0,8552560.399999999,0.0,48453833.22960001]
["2025-10-03T12:35:21.000000000",672.5,650.0,22.47,22.52,1.0,0.0,2675,162,0.01,0.02,-0.005,0.002,49399,4087,9879.8,5571610.199999998,-66441.655,28370504.640000004]
["2025-10-03T12:35:21.000000000",672.5,675.0,0.03,0.04,0.053,0.07,15801,93228,2.53,2.58,-0.947,0.07,133,9707,111538.00000000001,5571610.199999998,737571.1000000002,28370504.640000004]
["2025-10-03T12:35:45.000000000",672.5,638.0,34.48,34.53,1.0,0.0,273,3,0.0,0.01,-0.001,0.0,4371,6614,0.0,3819897.2000000007,0.0,16592608.640000006]
["2025-10-03T12:35:45.000000000",672.5,714.0,0.0,0.01,0.001,0.0,221,0,40.46,42.64,-0.999,0.0,0,0,0.0,3819897.2000000007,0.0,16592608.640000006]
["2025-10-03T12:35:58.000000000",672.47,640.0,32.46,32.51,1.0,0.0,1040,83,0.01,0.02,-0.004,0.001,38052,2286,3805.2,3819897.2000000007,-25588.82844,16591868.449280007]
["2025-10-03T12:36:10.000000000",672.41,666.0,6.46,6.5,0.951,0.013,6224,3641,0.05,0.06,-0.038,0.022,11003,59176,32297.799999999996,3835836.600000001,-108361.56114,16577254.555720003]
["2025-10-03T12:36:22.000000000",672.375,659.0,13.39,13.44,1.0,0.0,2591,212,0.03,0.04,-0.016,0.006,9377,3693,5626.2,3865003.000000001,-37829.16225,16642873.434000004]
["2025-10-03T12:36:35.000000000",672.39,661.0,11.41,11.46,1.0,0.0,3922,334,0.03,0.04,-0.018,0.008,13520,11450,10816.0,3887297.5000000005,-72725.70240000001,16695176.761170004]
["2025-10-03T12:36:47.000000000",672.4,687.0,0.0,0.01,0.003,0.002,667,1,14.43,14.79,-0.997,0.002,1,1,133.6,3849644.1000000006,895.6368000000001,16534850.558000002]
["2025-10-03T12:36:59.000000000",672.38,671.0,1.6,1.63,0.779,0.163,17052,279964,0.23,0.24,-0.222,0.162,2714,302971,321914.4,3849644.1000000006,1573240.10304,16534358.742099997]
["2025-10-03T12:37:12.000000000",672.37,682.0,0.0,0.01,0.004,0.004,1941,74,9.44,9.64,-0.996,0.004,0,48,776.4,3880261.3000000007,5220.28068,16651321.717290003]
["2025-10-03T12:37:12.000000000",672.37,725.0,0.0,0.01,0.001,0.0,364,0,51.47,53.64,-0.999,0.0,0,0,0.0,3880261.3000000007,0.0,16651321.717290003]
["2025-10-03T12:37:37.000000000",672.33,678.0,0.0,0.01,0.007,0.008,13928,1430,5.66,5.69,-0.993,0.008,6,435,11147.2,3901349.1000000006,74881.42608,16725008.15037]
["2025-10-03T12:37:49.000000000",672.4,651.0,21.39,21.44,1.0,0.0,1599,44,0.01,0.02,-0.006,0.002,4794,874,958.8000000000001,3885600.400000001,-6446.9712,16686263.6072]
["2025-10-03T12:38:01.000000000",672.44,625.0,47.43,47.48,1.0,0.0,907,55,0.0,0.01,-0.001,0.0,6963,26,0.0,3857925.100000001,0.0,16662334.947479999]
["2025-10-03T12:38:01.000000000",672.44,706.0,0.0,0.01,0.002,0.0,70,0,32.48,34.68,-0.998,0.0,0,0,0.0,3857925.100000001,0.0,16662334.947479999]
["2025-10-03T12:38:14.000000000",672.42,715.0,0.0,0.01,0.001,0.0,3075,0,41.48,43.68,-0.999,0.0,0,0,0.0,3857925.100000001,0.0,16661839.369139997]
["2025-10-03T12:38:26.000000000",672.385,701.0,0.0,0.01,0.002,0.001,43,0,27.27,29.68,-0.998,0.001,0,0,4.300000000000001,3879020.8000000007,28.912555000000008,16690655.887640001]
["2025-10-03T12:38:51.000000000",672.385,616.0,56.36,56.41,1.0,0.0,638,0,0.0,0.01,-0.001,0.0,3032,1,0.0,3870678.8000000007,0.0,16644238.461550003]
["2025-10-03T12:38:51.000000000",672.385,660.0,12.4,12.45,1.0,0.0,5725,1279,0.03,0.04,-0.016,0.007,60861,19744,42602.7,3870678.8000000007,-286454.16439499997,16644238.461550003]
["2025-10-03T12:39:04.000000000",672.38,760.0,0.0,0.01,0.001,0.0,0,0,86.33,88.74,-0.999,0.0,0,1,0.0,3879420.900000001,0.0,16666082.01838]
["2025-10-03T12:39:17.000000000",672.327,644.0,28.31,28.36,1.0,0.0,422,13,0.01,0.02,-0.004,0.001,3752,117,375.20000000000005,3879420.900000001,-2522.570904,16664768.323227009]
["2025-10-03T12:39:29.000000000",672.37,716.0,0.0,0.01,0.001,0.0,2480,0,42.35,44.67,-0.999,0.0,0,0,0.0,3906589.1000000006,0.0,16758680.379930003]
["2025-10-03T12:39:41.000000000",672.345,639.0,33.34,33.38,1.0,0.0,423,1,0.0,0.01,-0.002,0.0,7732,1493,0.0,3884192.2000000007,0.0,16686203.077710005]
["2025-10-03T12:39:54.000000000",672.29,665.0,7.34,7.38,0.953,0.01,15420,4582,0.05,0.06,-0.034,0.019,25961,32183,64745.90000000001,3910974.6000000006,-227945.97510999997,16769057.205099998]
["2025-10-03T12:40:06.000000000",672.33,621.0,51.3,51.35,1.0,0.0,293,0,0.0,0.01,-0.001,0.0,2338,0,0.0,3926062.600000001,0.0,16823969.075400002]
["2025-10-03T12:40:19.000000000",672.275,660.0,12.29,12.34,1.0,0.0,5725,1300,0.03,0.04,-0.017,0.007,60861,19783,42602.7,3950816.400000001,-286407.301425,16905497.742499996]
["2025-10-03T12:40:19.000000000",672.275,693.0,0.0,0.01,0.002,0.001,2487,22,20.54,20.93,-0.998,0.001,0,0,248.70000000000002,3950816.400000001,1671.9479250000002,16905497.742499996]
["2025-10-03T12:40:45.000000000",672.185,673.0,0.25,0.26,0.296,0.244,20407,343406,1.05,1.07,-0.704,0.243,447,63948,508792.9,3963786.4000000004,3274002.741095,16904525.134700008]
["2025-10-03T12:40:45.000000000",672.185,688.0,0.0,0.01,0.003,0.002,1390,22,15.61,15.98,-0.997,0.002,0,0,278.0,3963786.4000000004,1868.6743,16904525.134700008]
["2025-10-03T12:41:10.000000000",672.26,651.0,21.25,21.3,1.0,0.0,1599,44,0.01,0.02,-0.006,0.002,4794,875,958.8000000000001,3953640.8000000007,-6445.62888,16759010.209080009]
["2025-10-03T12:41:22.000000000",672.33,622.0,50.29,50.35,1.0,0.0,642,12,0.0,0.01,-0.001,0.0,2582,5,0.0,3931506.400000001,0.0,16810055.87838]
["2025-10-03T12:41:22.000000000",672.33,712.0,0.0,0.01,0.001,0.0,152,0,38.38,40.81,-0.999,0.0,0,0,0.0,3931506.400000001,0.0,16810055.87838]
["2025-10-03T12:41:35.000000000",672.32,679.0,0.0,0.01,0.006,0.006,3376,274,6.66,6.81,-0.994,0.006,1,98,2026.2,3935449.100000001,13614.48,16912331.28992001]
["2025-10-03T12:41:47.000000000",672.32,682.0,0.0,0.01,0.004,0.003,1941,74,9.64,9.7,-0.996,0.003,0,48,582.3000000000001,3935449.100000001,3914.9193600000012,16912331.28992001]
["2025-10-03T12:42:13.000000000",672.335,619.0,53.31,53.35,1.0,0.0,283,26,0.0,0.01,-0.001,0.0,3260,0,0.0,3942503.1000000006,0.0,16849808.989045005]
["2025-10-03T12:42:13.000000000",672.335,700.0,0.0,0.01,0.002,0.001,2320,1,26.57,28.79,-0.998,0.001,0,0,231.99999999999997,3942503.1000000006,1559.8172,16849808.989045005]
["2025-10-03T12:42:25.000000000",672.31,631.0,41.26,41.33,1.0,0.0,337,27,0.0,0.01,-0.001,0.0,2983,1324,0.0,3937135.7000000007,0.0,16858632.437730003]
["2025-10-03T12:42:38.000000000",672.328,695.0,0.0,0.01,0.002,0.001,600,231,22.51,22.87,-0.998,0.001,0,368,60.0,3931263.500000001,403.3968,16876783.506951995]
["2025-10-03T12:42:50.000000000",672.29,617.0,55.26,55.31,1.0,0.0,636,33,0.0,0.01,-0.001,0.0,2167,17,0.0,3934962.7000000007,0.0,16815100.33033]
["2025-10-03T12:43:02.000000000",672.28,683.0,0.0,0.01,0.004,0.003,1277,63,10.53,10.89,-0.996,0.003,0,0,383.1,3934962.7000000007,2575.50468,16814850.213559996]
["2025-10-03T12:43:02.000000000",672.28,765.0,0.0,0.01,0.001,0.0,13,0,91.42,93.67,-0.999,0.0,0,3,0.0,3934962.7000000007,0.0,16814850.213559996]
["2025-10-03T12:43:29.000000000",672.26,638.0,34.26,34.32,1.0,0.0,273,3,0.0,0.01,-0.001,0.0,4371,6614,0.0,3941413.0000000005,0.0,16831111.438599996]
["2025-10-03T12:43:29.000000000",672.26,703.0,0.0,0.01,0.002,0.001,34,10,29.57,31.79,-0.998,0.001,0,0,3.4000000000000004,3941413.0000000005,22.856840000000002,16831111.438599996]
["2025-10-03T12:43:53.000000000",672.24,633.0,39.22,39.27,1.0,0.0,271,5,0.0,0.01,-0.001,0.0,3029,4442,0.0,3972333.9000000004,0.0,16960243.451279994]
["2025-10-03T12:44:06.000000000",672.28,659.0,13.26,13.32,1.0,0.0,2591,212,0.03,0.04,-0.016,0.006,9377,3696,5626.2,3960400.0000000005,-37823.817359999994,16940586.069679998]
["2025-10-03T12:44:18.000000000",672.25,644.0,28.24,28.28,1.0,0.0,422,13,0.01,0.02,-0.004,0.001,3752,119,375.20000000000005,3960400.0000000005,-2522.2820000000006,16939830.108500008]
["2025-10-03T12:44:18.000000000",672.25,661.0,11.27,11.31,1.0,0.0,3922,335,0.03,0.04,-0.018,0.008,13520,11553,10816.0,3960400.0000000005,-72710.56,16939830.108500008]
["2025-10-03T12:44:31.000000000",672.2,687.0,0.0,0.01,0.003,0.002,667,1,14.6,14.98,-0.997,0.002,1,1,133.6,3972333.9000000004,895.3704000000002,16959234.273399998]
["2025-10-03T12:44:44.000000000",672.27,704.0,0.0,0.01,0.002,0.001,35,0,30.44,33.12,-0.998,0.001,0,0,3.5000000000000004,3985070.100000001,23.52945,16991736.51909]
["2025-10-03T12:44:57.000000000",672.25,682.0,0.0,0.01,0.004,0.003,1941,74,9.66,9.74,-0.996,0.003,0,58,582.3000000000001,3987988.0000000005,3914.5117500000006,17049058.63300001]
["2025-10-03T12:45:10.000000000",672.31,652.0,20.2,20.36,1.0,0.0,766,51,0.02,0.03,-0.009,0.003,4828,751,1448.4,3984330.2,-9737.73804,17086078.272280004]
["2025-10-03T12:45:23.000000000",672.34,653.0,19.28,19.39,1.0,0.0,1740,62,0.02,0.03,-0.009,0.003,17105,2698,5131.5,3935545.600000001,-34501.1271,16972754.006680004]
["2025-10-03T12:45:35.000000000",672.35,703.0,0.0,0.01,0.002,0.001,34,10,29.59,32.02,-0.998,0.001,0,0,3.4000000000000004,3935545.600000001,22.859900000000003,16973006.4497]
["2025-10-03T12:45:50.000000000",672.37,673.0,0.29,0.3,0.321,0.253,20407,348858,0.91,0.92,-0.679,0.252,447,65836,527561.5000000001,3931234.100000001,3395688.36499,16922963.23151001]
["2025-10-03T12:45:50.000000000",672.37,706.0,0.0,0.01,0.002,0.0,70,0,32.59,35.01,-0.998,0.0,0,0,0.0,3931234.100000001,0.0,16922963.23151001]
["2025-10-03T12:46:51.000000000",672.19,633.0,39.17,39.23,1.0,0.0,271,5,0.0,0.01,-0.001,0.0,3029,4442,0.0,3981374.8000000007,0.0,17029882.56356]
["2025-10-03T12:46:51.000000000",672.19,701.0,0.0,0.01,0.002,0.001,43,0,27.49,29.79,-0.998,0.001,0,0,4.300000000000001,3981374.8000000007,28.904170000000008,17029882.56356]
["2025-10-03T12:47:16.000000000",672.256,616.0,56.24,56.28,1.0,0.0,638,0,0.0,0.01,-0.001,0.0,3032,1,0.0,3981184.900000001,0.0,17093285.920255996]
["2025-10-03T12:47:28.000000000",672.225,645.0,27.22,27.26,1.0,0.0,1256,43,0.01,0.02,-0.004,0.001,12149,4223,1214.9,4005229.400000001,-8166.861525000001,17107763.248500008]
["2025-10-03T12:47:28.000000000",672.225,760.0,0.0,0.01,0.001,0.0,0,0,86.41,88.97,-0.999,0.0,0,1,0.0,4005229.400000001,0.0,17107763.248500008]
["2025-10-03T12:47:53.000000000",672.22,637.0,35.21,35.25,1.0,0.0,238,1,0.0,0.01,-0.001,0.0,2068,296,0.0,4021807.5000000005,0.0,17189021.004380003]
["2025-10-03T12:47:53.000000000",672.22,705.0,0.0,0.01,0.002,0.0,2390,0,31.59,34.14,-0.998,0.0,0,0,0.0,4021807.5000000005,0.0,17189021.004380003]
["2025-10-03T12:48:21.000000000",672.29,632.0,40.24,40.32,1.0,0.0,255,6,0.0,0.01,-0.001,0.0,4232,1704,0.0,3999763.4000000004,0.0,17162555.265]
["2025-10-03T12:48:21.000000000",672.29,718.0,0.0,0.01,0.001,0.0,2075,0,44.49,47.12,-0.999,0.0,0,0,0.0,3999763.4000000004,0.0,17162555.265]
["2025-10-03T12:48:41.000000000",672.308,654.0,18.3,18.37,1.0,0.0,1155,76,0.02,0.03,-0.009,0.003,6552,2147,1965.6,3970774.5000000005,-13214.886047999998,17116635.610619996]
["2025-10-03T12:49:02.000000000",672.285,660.0,12.3,12.35,1.0,0.0,5725,1302,0.03,0.04,-0.017,0.007,60861,20038,42602.7,3985664.3000000007,-286411.561695,17225448.29068499]
["2025-10-03T12:49:17.000000000",672.3,630.0,42.29,42.32,1.0,0.0,4234,19,0.0,0.01,-0.001,0.0,9524,100,0.0,3987863.8000000007,0.0,17236666.738799997]
["2025-10-03T12:49:29.000000000",672.26,706.0,0.0,0.01,0.002,0.0,70,0,32.6,35.11,-0.998,0.0,0,0,0.0,4007157.400000001,0.0,17270023.269999996]
["2025-10-03T12:49:42.000000000",672.22,681.0,0.0,0.01,0.005,0.004,1173,301,8.76,8.79,-0.995,0.004,6,79,471.6,4010016.1000000006,3137.9229600000003,17198782.98322]
["2025-10-03T12:49:54.000000000",672.225,651.0,21.23,21.27,1.0,0.0,1599,44,0.01,0.02,-0.006,0.002,4794,909,958.8000000000001,4022554.2,-6445.293300000001,17257357.5111]
["2025-10-03T12:50:06.000000000",672.2,655.0,17.21,17.26,1.0,0.0,2413,159,0.02,0.03,-0.01,0.003,18835,6994,5650.5,4022554.2,-37982.661,17256715.711199995]
["2025-10-03T12:50:19.000000000",672.18,646.0,26.17,26.22,1.0,0.0,522,7,0.01,0.02,-0.005,0.001,33998,752,3399.7999999999997,4028461.2000000007,-22852.77564,17276757.53568001]
["2025-10-03T12:50:31.000000000",672.13,672.0,0.66,0.67,0.543,0.268,48297,380238,0.52,0.53,-0.457,0.268,2324,233638,1356642.8000000003,4032894.400000002,8281155.107320001,17223112.13562]
["2025-10-03T12:50:31.000000000",672.13,725.0,0.0,0.01,0.001,0.0,364,0,51.6,54.08,-0.999,0.0,0,0,0.0,4032894.400000002,0.0,17223112.13562]
["2025-10-03T12:50:44.000000000",672.08,674.0,0.06,0.07,0.095,0.114,13814,161277,1.96,2.0,-0.905,0.114,112,12617,158756.4,4075682.2000000007,1049807.7782400001,17166212.24944001]
["2025-10-03T12:50:56.000000000",672.06,700.0,0.0,0.01,0.002,0.001,2320,1,26.62,29.07,-0.998,0.001,0,0,231.99999999999997,4102155.400000001,1559.1791999999996,17234606.378759995]
["2025-10-03T12:51:08.000000000",672.08,664.0,8.12,8.16,0.955,0.004,9329,1019,0.04,0.05,-0.028,0.015,16594,15105,28622.6,4102155.400000001,-142208.09552,17235119.26768001]
["2025-10-03T12:51:20.000000000",672.18,695.0,0.0,0.01,0.002,0.001,600,231,22.66,23.02,-0.998,0.001,0,368,60.0,4082982.700000001,403.308,17265448.107180007]
["2025-10-03T12:51:32.000000000",672.155,755.0,0.0,0.01,0.001,0.0,0,0,81.53,84.23,-0.999,0.0,0,0,0.0,4071884.400000001,0.0,17303333.215850007]
["2025-10-03T12:51:44.000000000",672.2,676.0,0.01,0.02,0.022,0.028,9272,14274,3.78,3.82,-0.978,0.028,9,1065,25986.8,4029256.100000001,174344.4808,17225707.797399998]
["2025-10-03T12:51:57.000000000",672.2,730.0,0.0,0.01,0.001,0.0,333,0,56.53,59.18,-0.999,0.0,0,0,0.0,4036679.1000000006,0.0,17267807.683399998]
["2025-10-03T12:52:09.000000000",672.26,638.0,34.14,34.28,1.0,0.0,273,3,0.0,0.01,-0.001,0.0,4371,6614,0.0,4036679.1000000006,0.0,17269348.993219998]
["2025-10-03T12:52:21.000000000",672.22,625.0,47.2,47.29,1.0,0.0,907,55,0.0,0.01,-0.001,0.0,6963,26,0.0,4012862.8000000003,0.0,17264431.316200003]
["2025-10-03T12:52:35.000000000",672.21,633.0,39.06,39.25,1.0,0.0,271,5,0.0,0.01,-0.001,0.0,3029,4442,0.0,4028205.9000000004,0.0,17294963.72373]
["2025-10-03T12:52:35.000000000",672.21,720.0,0.0,0.01,0.001,0.0,198,0,46.57,49.05,-0.999,0.0,0,0,0.0,4028205.9000000004,0.0,17294963.72373]
["2025-10-03T12:53:00.000000000",672.17,677.0,0.0,0.01,0.008,0.011,5121,14914,4.78,4.84,-0.992,0.011,5,468,5638.599999999999,4044423.200000001,37827.03892,17365127.46876]
["2025-10-03T12:53:12.000000000",672.19,654.0,18.19,18.28,1.0,0.0,1155,77,0.02,0.03,-0.009,0.003,6552,2147,1965.6,4044574.300000001,-13212.566640000001,17325055.30855]
["2025-10-03T12:53:25.000000000",672.17,624.0,48.16,48.28,1.0,0.0,186,3,0.0,0.01,-0.001,0.0,1799,0,0.0,4044574.300000001,0.0,17324539.827649996]
["2025-10-03T12:53:38.000000000",672.17,626.0,46.17,46.21,1.0,0.0,118,3,0.0,0.01,-0.001,0.0,1137,50,0.0,4040953.5000000014,0.0,17300201.896289997]
["2025-10-03T12:53:38.000000000",672.17,682.0,0.0,0.01,0.004,0.003,1941,82,9.77,9.84,-0.996,0.003,0,78,582.3000000000001,4040953.5000000014,3914.0459100000003,17300201.896289997]
["2025-10-03T12:54:03.000000000",672.2,645.0,27.12,27.23,1.0,0.0,1256,43,0.01,0.02,-0.005,0.001,12149,4223,1214.9,4042365.1000000006,-8166.557800000001,17351051.586999994]
["2025-10-03T12:54:03.000000000",672.2,686.0,0.0,0.01,0.003,0.002,1478,231,13.62,13.98,-0.997,0.002,0,7,295.6,4042365.1000000006,1987.0232000000003,17351051.586999994]
["2025-10-03T12:54:28.000000000",672.19,640.0,32.19,32.23,1.0,0.0,1040,157,0.0,0.01,-0.002,0.0,38052,5558,0.0,4032582.1,0.0,17318949.13459]
["2025-10-03T12:54:28.000000000",672.19,673.0,0.23,0.24,0.282,0.241,20407,358548,1.02,1.04,-0.718,0.241,447,69940,502581.39999999997,4032582.1,3233475.8883999996,17318949.13459]
["2025-10-03T12:54:41.000000000",672.2,635.0,37.05,37.24,1.0,0.0,478,18,0.0,0.01,-0.001,0.0,9064,8612,0.0,4032582.1,0.0,17319206.784199998]
["2025-10-03T12:54:54.000000000",672.245,668.0,4.31,4.35,0.933,0.039,15465,19526,0.07,0.08,-0.063,0.045,12997,128988,118800.0,4038838.3000000003,12281.916149999988,17360620.238045]
["2025-10-03T12:55:07.000000000",672.22,694.0,0.0,0.01,0.002,0.001,169,0,21.6,21.96,-0.998,0.001,0,0,16.900000000000002,4005359.6999999997,113.60518000000002,17257824.065820005]
["2025-10-03T12:55:20.000000000",672.3,647.0,25.29,25.34,1.0,0.0,623,31,0.01,0.02,-0.005,0.001,6511,8756,651.1,4021447.6000000006,-4377.3453,17286992.427599993]
["2025-10-03T12:55:33.000000000",672.29,689.0,0.0,0.01,0.003,0.001,421,0,16.53,16.9,-0.997,0.001,0,0,42.1,3997188.100000001,283.03409,17316820.945270002]
["2025-10-03T12:55:33.000000000",672.29,760.0,0.0,0.01,0.001,0.0,0,0,86.58,89.08,-0.999,0.0,0,1,0.0,3997188.100000001,0.0,17316820.945270002]
["2025-10-03T12:55:59.000000000",672.28,685.0,0.0,0.01,0.003,0.002,1562,41,12.54,12.92,-0.996,0.002,0,224,312.40000000000003,4000323.1000000006,2100.20272,17304604.849]
["2025-10-03T12:56:12.000000000",672.21,627.0,45.19,45.24,1.0,0.0,285,16,0.0,0.01,-0.001,0.0,1597,5,0.0,4000323.1000000006,0.0,17302803.036750007]
["2025-10-03T12:56:25.000000000",672.16,632.0,40.15,40.2,1.0,0.0,255,6,0.0,0.01,-0.001,0.0,4232,1705,0.0,4051777.1000000006,0.0,17406506.075680006]
["2025-10-03T12:56:25.000000000",672.16,718.0,0.0,0.01,0.001,0.0,2075,0,44.61,47.0,-0.999,0.0,0,0,0.0,4051777.1000000006,0.0,17406506.075680006]
["2025-10-03T12:56:37.000000000",672.19,687.0,0.0,0.01,0.003,0.002,667,1,14.66,15.02,-0.997,0.002,1,1,133.6,4074327.5000000014,895.3570800000001,17361184.176670004]
["2025-10-03T12:56:50.000000000",672.12,710.0,0.0,0.01,0.001,0.0,657,0,36.64,39.03,-0.999,0.0,2,0,0.0,4049864.1000000015,0.0,17312327.831159998]
["2025-10-03T12:57:16.000000000",672.13,623.0,49.11,49.21,1.0,0.0,72,1,0.0,0.01,-0.001,0.0,2154,12,0.0,4087079.200000001,0.0,17424882.8731]
["2025-10-03T12:57:29.000000000",672.14,628.0,44.13,44.33,1.0,0.0,189,1,0.0,0.01,-0.001,0.0,2636,2,0.0,4073405.0000000014,0.0,17344450.370520003]
["2025-10-03T12:57:41.000000000",672.115,618.0,54.09,54.16,1.0,0.0,199,0,0.0,0.01,-0.001,0.0,788,8,0.0,4070034.4000000013,0.0,17335886.39113999]
["2025-10-03T12:57:41.000000000",672.115,651.0,21.13,21.25,1.0,0.0,1599,44,0.01,0.02,-0.006,0.002,4794,910,958.8000000000001,4070034.4000000013,-6444.238620000001,17335886.39113999]
["2025-10-03T12:57:53.000000000",672.155,688.0,0.0,0.01,0.003,0.002,1390,22,15.65,16.03,-0.997,0.002,0,0,278.0,4093246.000000001,1868.5909,17466380.542820003]
["2025-10-03T12:58:05.000000000",672.18,646.0,26.17,26.33,1.0,0.0,522,7,0.01,0.02,-0.005,0.001,33998,753,3399.7999999999997,4059511.1000000015,-22852.77564,17424148.46082001]
["2025-10-03T12:58:18.000000000",672.18,672.0,0.67,0.68,0.549,0.274,48297,385655,0.49,0.5,-0.452,0.273,2324,246886,1386783.0,4068092.4000000004,8468746.078680001,17508568.21920001]
["2025-10-03T12:58:30.000000000",672.18,700.0,0.0,0.01,0.002,0.001,2320,1,26.66,28.95,-0.998,0.001,0,0,231.99999999999997,4070097.700000001,1559.4575999999997,17480756.771700006]
["2025-10-03T12:58:42.000000000",672.23,667.0,5.28,5.3,0.943,0.025,10524,4175,0.06,0.07,-0.05,0.033,13405,51539,70546.5,4070097.700000001,-120507.31095000001,17482057.074950002]
["2025-10-03T12:58:54.000000000",672.24,693.0,0.0,0.01,0.002,0.001,2487,22,20.59,20.96,-0.998,0.001,0,0,248.70000000000002,4059574.1000000006,1671.8608800000002,17504833.14215999]
["2025-10-03T12:59:08.000000000",672.27,649.0,23.24,23.31,1.0,0.0,1017,12,0.01,0.02,-0.005,0.002,4192,581,838.4000000000001,4032062.8,-5636.311680000001,17422850.49696]
["2025-10-03T12:59:08.000000000",672.27,695.0,0.0,0.01,0.002,0.001,600,231,22.58,22.93,-0.998,0.001,0,368,60.0,4032062.8,403.36199999999997,17422850.49696]
["2025-10-03T12:59:33.000000000",672.29,658.0,14.29,14.37,1.0,0.0,9086,165,0.02,0.03,-0.011,0.005,25805,4351,12902.5,4011920.000000001,-86742.21725,17511432.09302]
["2025-10-03T12:59:33.000000000",672.29,712.0,0.0,0.01,0.001,0.0,152,0,38.63,41.0,-0.999,0.0,0,0,0.0,4011920.000000001,0.0,17511432.09302]
["2025-10-03T12:59:45.000000000",672.29,730.0,0.0,0.01,0.001,0.0,333,0,56.65,59.11,-0.999,0.0,0,0,0.0,4008646.800000001,0.0,17411147.9383]
["2025-10-03T12:59:59.000000000",672.27,686.0,0.0,0.01,0.003,0.002,1478,231,13.54,13.9,-0.997,0.002,0,7,295.6,4008646.800000001,1987.2301200000002,17410629.972899996]
["2025-10-03T13:00:11.000000000",672.075,658.0,14.1,14.19,1.0,0.0,9086,166,0.02,0.03,-0.011,0.005,25805,4351,12902.5,4058538.500000001,-86714.47687500001,17529344.437724996]
["2025-10-03T13:00:37.000000000",671.97,625.0,46.95,47.23,1.0,0.0,907,55,0.0,0.01,-0.001,0.0,6963,26,0.0,4158577.9000000013,0.0,17613470.00127001]
["2025-10-03T13:00:37.000000000",671.97,706.0,0.0,0.01,0.002,0.0,70,0,32.66,35.09,-0.998,0.0,0,0,0.0,4158577.9000000013,0.0,17613470.00127001]
["2025-10-03T13:00:49.000000000",671.85,710.0,0.0,0.01,0.001,0.0,657,0,36.73,39.08,-0.999,0.0,2,0,0.0,4110218.7,0.0,16917684.871949997]
["2025-10-03T13:01:01.000000000",671.75,699.0,0.0,0.01,0.002,0.001,583,0,25.83,28.09,-0.998,0.001,0,0,58.3,4143265.0,391.63025000000005,16676072.835000005]
["2025-10-03T13:01:16.000000000",671.77,620.0,51.76,51.81,1.0,0.0,5433,51,0.0,0.01,-0.001,0.0,8807,53,0.0,4143265.0,0.0,16676569.331399996]
["2025-10-03T13:01:28.000000000",671.76,654.0,17.79,17.93,1.0,0.0,1155,77,0.02,0.03,-0.009,0.003,6552,2152,1965.6,4150500.7,-13204.11456,16709235.307920005]
["2025-10-03T13:01:40.000000000",671.65,613.0,58.65,58.87,1.0,0.0,532,18,0.0,0.01,-0.001,0.0,3702,17,0.0,4362415.699999998,0.0,17913553.64224999]
["2025-10-03T13:01:52.000000000",671.72,638.0,33.72,33.77,1.0,0.0,273,3,0.0,0.01,-0.001,0.0,4371,6614,0.0,4129598.099999999,0.0,16452066.498839997]
["2025-10-03T13:01:52.000000000",671.72,716.0,0.0,0.01,0.001,0.0,2480,0,42.96,45.6,-0.999,0.0,0,0,0.0,4129598.099999999,0.0,16452066.498839997]
["2025-10-03T13:02:17.000000000",671.725,631.0,40.71,40.76,1.0,0.0,337,27,0.0,0.01,-0.001,0.0,2983,1324,0.0,5348003.599999999,0.0,24702153.525349997]
["2025-10-03T13:02:30.000000000",671.685,656.0,15.71,15.78,1.0,0.0,970,131,0.02,0.03,-0.01,0.004,12057,7173,4822.8,4136658.4,-32394.02418,16522538.851769999]
["2025-10-03T13:02:30.000000000",671.685,755.0,0.0,0.01,0.001,0.0,0,0,81.96,84.59,-0.999,0.0,0,0,0.0,4136658.4,0.0,16522538.851769999]
["2025-10-03T13:02:43.000000000",671.465,657.0,14.46,14.52,1.0,0.0,1737,166,0.02,0.03,-0.011,0.005,10729,2909,5364.5,4138493.5,-36020.739925,16191730.511275]
["2025-10-03T13:02:55.000000000",671.34,682.0,0.0,0.01,0.004,0.003,1941,85,10.6,10.67,-0.996,0.003,0,78,582.3000000000001,4139636.9,3909.2128200000006,15435793.677420001]
["2025-10-03T13:03:07.000000000",671.04,667.0,4.2,4.22,0.924,0.041,10524,4294,0.11,0.12,-0.072,0.046,13405,53949,104811.40000000001,4155860.1999999997,-124240.37183999996,15403360.8384]
["2025-10-03T13:03:21.000000000",671.04,675.0,0.02,0.03,0.03,0.032,15801,97240,3.91,3.99,-0.97,0.032,133,10717,50988.8,4121137.0999999996,336443.35104,13912792.436159996]
["2025-10-03T13:03:34.000000000",671.02,644.0,27.02,27.1,1.0,0.0,422,15,0.01,0.02,-0.005,0.001,3752,232,375.20000000000005,4102284.3,-2517.6670400000003,14040900.917260004]
["2025-10-03T13:03:47.000000000",670.94,725.0,0.0,0.01,0.001,0.0,364,0,52.56,55.09,-0.999,0.0,0,0,0.0,4102284.3,0.0,14039226.940219998]
["2025-10-03T13:04:00.000000000",670.89,691.0,0.0,0.01,0.002,0.001,481,0,19.91,20.27,-0.998,0.001,0,2,48.1,4098408.8,322.69809000000004,13635196.537380002]
["2025-10-03T13:04:14.000000000",670.695,659.0,11.72,11.79,1.0,0.0,2591,216,0.04,0.05,-0.017,0.008,9377,3901,7501.6,5656068.2,-50312.85612000001,23833339.985160008]
["2025-10-03T13:04:26.000000000",670.685,658.0,12.68,12.79,1.0,0.0,9086,271,0.03,0.04,-0.016,0.007,25805,4354,18063.5,4054964.5000000005,-121149.18497499998,12229641.178805]
["2025-10-03T13:04:26.000000000",670.685,725.0,0.0,0.01,0.001,0.0,364,0,52.95,55.32,-0.999,0.0,0,0,0.0,4054964.5000000005,0.0,12229641.178805]
["2025-10-03T13:04:39.000000000",670.92,683.0,0.0,0.01,0.004,0.002,1277,72,11.88,12.27,-0.996,0.002,0,0,255.40000000000003,4072560.5,1713.5296800000003,13005541.99788]
["2025-10-03T13:04:52.000000000",670.79,708.0,0.0,0.01,0.001,0.0,691,0,35.4,38.76,-0.999,0.0,0,0,0.0,4100371.3000000003,0.0,13064207.433869995]
["2025-10-03T13:05:05.000000000",670.78,703.0,0.0,0.01,0.002,0.0,34,10,30.41,33.75,-0.998,0.0,0,0,0.0,4081668.6,0.0,13168573.190960001]
["2025-10-03T13:05:18.000000000",670.651,698.0,0.0,0.01,0.002,0.001,265,0,25.47,28.73,-0.998,0.001,0,0,26.5,4081668.6,177.722515,13166040.697532002]
["2025-10-03T13:05:30.000000000",670.66,760.0,0.0,0.01,0.001,0.0,0,0,87.57,90.29,-0.999,0.0,0,1,0.0,4096382.0000000005,0.0,12773818.241079997]
["2025-10-03T13:05:43.000000000",670.615,646.0,24.63,24.69,1.0,0.0,522,13,0.01,0.02,-0.005,0.001,33998,823,3399.7999999999997,4080162.1,-22799.568769999998,12423677.355155002]
["2025-10-03T13:05:56.000000000",670.54,718.0,0.0,0.01,0.001,0.0,2075,0,45.68,48.32,-0.999,0.0,0,0,0.0,4069285.0999999996,0.0,11929972.088059999]
["2025-10-03T13:06:08.000000000",670.71,681.0,0.0,0.01,0.004,0.003,1173,352,10.22,10.3,-0.996,0.003,6,100,353.7,4070584.6999999997,2348.1557100000005,12192079.858410008]
["2025-10-03T13:06:20.000000000",670.76,692.0,0.0,0.01,0.002,0.001,2111,2,21.03,21.41,-0.998,0.001,0,0,211.10000000000002,6462980.5,1415.9743600000002,28712031.37948]
["2025-10-03T13:06:33.000000000",670.77,624.0,46.62,46.84,1.0,0.0,186,3,0.0,0.01,-0.001,0.0,1799,0,0.0,6462980.5,0.0,28712459.431709994]
["2025-10-03T13:06:33.000000000",670.77,705.0,0.0,0.01,0.002,0.0,2390,0,32.71,35.74,-0.998,0.0,0,0,0.0,6462980.5,0.0,28712459.431709994]
["2025-10-03T13:06:59.000000000",670.68,635.0,35.67,35.75,1.0,0.0,478,36,0.0,0.01,-0.001,0.0,9064,8619,0.0,4058434.4,0.0,11785050.799920006]
["2025-10-03T13:07:12.000000000",670.85,639.0,31.6,31.91,1.0,0.0,423,17,0.0,0.01,-0.002,0.0,7732,1506,0.0,4113594.0000000005,0.0,12846357.547900002]
["2025-10-03T13:07:12.000000000",670.85,750.0,0.0,0.01,0.001,0.0,2933,0,77.73,80.31,-0.999,0.0,0,0,0.0,4113594.0000000005,0.0,12846357.547900002]
["2025-10-03T13:07:24.000000000",670.98,691.0,0.0,0.01,0.002,0.001,481,0,19.83,20.21,-0.998,0.001,0,2,48.1,4184232.8,322.74138000000005,14248162.336919999]
["2025-10-03T13:07:37.000000000",671.09,716.0,0.0,0.01,0.001,0.0,2480,0,43.67,46.3,-0.999,0.0,0,0,0.0,4178235.8000000003,0.0,14448291.210920004]
["2025-10-03T13:08:04.000000000",670.97,624.0,46.92,47.03,1.0,0.0,186,3,0.0,0.01,-0.001,0.0,1799,0,0.0,4157679.0,0.0,14476471.634860002]
["2025-10-03T13:08:16.000000000",671.101,627.0,44.03,44.15,1.0,0.0,285,16,0.0,0.01,-0.001,0.0,1597,5,0.0,4137962.599999999,0.0,14373374.119802004]
["2025-10-03T13:08:30.000000000",671.07,617.0,54.05,54.12,1.0,0.0,636,33,0.0,0.01,-0.001,0.0,2167,17,0.0,4165362.3999999994,0.0,14512680.612600006]
["2025-10-03T13:08:30.000000000",671.07,650.0,21.07,21.13,1.0,0.0,2675,175,0.01,0.02,-0.006,0.002,49399,4531,9879.8,4165362.3999999994,-66300.37386,14512680.612600006]
["2025-10-03T13:08:42.000000000",671.07,685.0,0.0,0.01,0.003,0.002,1562,41,13.73,14.12,-0.997,0.002,0,225,312.40000000000003,4147738.9,2096.4226800000006,14359800.800550006]
["2025-10-03T13:08:55.000000000",671.0,642.0,28.97,29.07,1.0,0.0,598,16,0.0,0.01,-0.002,0.001,2671,4408,267.1,4145014.6999999997,-1792.241,14095988.884999996]
["2025-10-03T13:09:07.000000000",671.03,667.0,4.12,4.16,0.913,0.05,10524,4496,0.11,0.12,-0.085,0.053,13405,60329,123666.5,4151263.0,-123647.34295,14418767.861480001]
["2025-10-03T13:09:07.000000000",671.03,702.0,0.0,0.01,0.002,0.001,56,0,29.57,32.28,-0.998,0.001,0,0,5.6000000000000005,4151263.0,37.57768,14418767.861480001]
["2025-10-03T13:09:32.000000000",671.08,659.0,12.07,12.14,1.0,0.0,2591,234,0.03,0.04,-0.017,0.008,9377,4015,7501.6,4152321.9,-50341.73728,13875578.23812]
["2025-10-03T13:09:32.000000000",671.08,692.0,0.0,0.01,0.002,0.001,2111,2,20.74,21.13,-0.998,0.001,0,0,211.10000000000002,4152321.9,1416.6498800000002,13875578.23812]
["2025-10-03T13:09:57.000000000",671.12,638.0,32.95,33.15,1.0,0.0,273,3,0.0,0.01,-0.002,0.0,4371,6623,0.0,4193258.1999999997,0.0,14773736.360480007]
["2025-10-03T13:09:57.000000000",671.12,685.0,0.0,0.01,0.003,0.002,1562,41,13.71,14.07,-0.997,0.002,0,225,312.40000000000003,4193258.1999999997,2096.5788800000005,14773736.360480007]
["2025-10-03T13:10:21.000000000",671.05,646.0,25.0,25.19,1.0,0.0,522,14,0.01,0.02,-0.005,0.001,33998,824,3399.7999999999997,4211612.899999999,-22814.357899999995,14996324.098550003]
["2025-10-03T13:10:21.000000000",671.05,696.0,0.0,0.01,0.002,0.001,330,0,23.53,26.28,-0.998,0.001,0,0,33.0,4211612.899999999,221.4465,14996324.098550003]
["2025-10-03T13:10:34.000000000",670.96,702.0,0.0,0.01,0.002,0.001,56,0,29.24,32.66,-0.998,0.001,0,0,5.6000000000000005,4194919.0,37.57376000000001,14673252.420320002]
["2025-10-03T13:10:46.000000000",670.94,670.0,1.39,1.42,0.672,0.172,56517,111742,0.45,0.46,-0.328,0.171,10962,383277,1159542.5999999999,4144189.5000000005,5264478.37668,14086014.270180002]
["2025-10-03T13:10:59.000000000",671.15,640.0,30.92,31.2,1.0,0.0,1040,273,0.0,0.01,-0.002,0.0,38052,5580,0.0,4162955.9,0.0,14494381.577549996]
["2025-10-03T13:11:12.000000000",671.285,615.0,56.21,56.33,1.0,0.0,253,1,0.0,0.01,-0.001,0.0,4937,12,0.0,4178092.2,0.0,15500143.841530003]
["2025-10-03T13:11:24.000000000",671.38,688.0,0.0,0.01,0.003,0.001,1390,22,16.44,16.8,-0.997,0.001,0,0,139.0,4170726.8,933.2181999999999,15847010.480439998]
["2025-10-03T13:11:37.000000000",671.38,689.0,0.0,0.01,0.003,0.001,421,0,17.43,17.79,-0.997,0.001,0,0,42.1,4170726.8,282.65098,15847010.480439998]
["2025-10-03T13:11:49.000000000",671.44,681.0,0.0,0.01,0.004,0.004,1173,352,9.53,9.6,-0.996,0.004,6,100,471.6,4151815.3,3134.2819200000004,15663107.24440001]
["2025-10-03T13:11:49.000000000",671.44,720.0,0.0,0.01,0.001,0.0,198,0,47.26,49.95,-0.999,0.0,0,0,0.0,4151815.3,0.0,15663107.24440001]
["2025-10-03T13:12:14.000000000",671.55,635.0,36.43,36.58,1.0,0.0,478,36,0.0,0.01,-0.001,0.0,9064,8619,0.0,4144673.3999999994,0.0,16237133.4576]
["2025-10-03T13:12:14.000000000",671.55,708.0,0.0,0.01,0.001,0.0,691,0,35.26,37.86,-0.998,0.0,0,0,0.0,4144673.3999999994,0.0,16237133.4576]
["2025-10-03T13:12:39.000000000",671.567,620.0,51.27,51.59,1.0,0.0,5433,51,0.0,0.01,-0.001,0.0,8807,53,0.0,4139828.1999999997,0.0,16351277.051382001]
["2025-10-03T13:12:52.000000000",671.66,644.0,27.43,27.69,1.0,0.0,422,15,0.01,0.02,-0.004,0.001,3752,232,375.20000000000005,4139828.1999999997,-2520.0683200000003,16353541.41036]
["2025-10-03T13:13:05.000000000",671.755,613.0,58.62,58.78,1.0,0.0,532,18,0.0,0.01,-0.001,0.0,3702,17,0.0,4099515.3000000003,0.0,16478369.813885003]
["2025-10-03T13:13:05.000000000",671.755,646.0,25.73,25.78,1.0,0.0,522,14,0.01,0.02,-0.005,0.001,33998,824,3399.7999999999997,4099515.3000000003,-22838.32649,16478369.813885003]
["2025-10-03T13:13:17.000000000",671.68,702.0,0.0,0.01,0.002,0.001,56,0,29.28,31.71,-0.998,0.001,0,0,5.6000000000000005,4062350.5000000005,37.61408,16538360.870079998]
["2025-10-03T13:13:29.000000000",671.62,639.0,32.54,32.71,1.0,0.0,423,17,0.0,0.01,-0.002,0.0,7732,1506,0.0,4077683.5,0.0,16478502.287099998]
["2025-10-03T13:13:42.000000000",671.6,664.0,7.62,7.67,1.0,0.0,9329,1087,0.03,0.04,-0.024,0.015,16594,16957,24891.0,4108500.5000000005,-167167.956,16486949.230799997]
["2025-10-03T13:13:54.000000000",671.63,633.0,38.6,38.67,1.0,0.0,271,5,0.0,0.01,-0.001,0.0,3029,4442,0.0,4108500.5000000005,0.0,16487685.693689998]
["2025-10-03T13:14:07.000000000",671.55,678.0,0.0,0.01,0.006,0.007,13928,1492,6.42,6.47,-0.994,0.007,6,530,9753.8,4088583.8,65445.23369999999,16418335.107899997]
["2025-10-03T13:14:19.000000000",671.51,626.0,45.48,45.64,1.0,0.0,118,3,0.0,0.01,-0.001,0.0,1137,50,0.0,4121529.0,0.0,16262923.30138]
["2025-10-03T13:14:31.000000000",671.47,651.0,20.44,20.5,1.0,0.0,1599,58,0.01,0.02,-0.006,0.002,4794,1135,958.8000000000001,8488501.500000002,-6438.054360000001,45318946.574329995]
["2025-10-03T13:14:44.000000000",671.455,624.0,47.43,47.67,1.0,0.0,186,3,0.0,0.01,-0.001,0.0,1799,0,0.0,4112188.8,0.0,15972289.528900001]
["2025-10-03T13:14:56.000000000",671.46,644.0,27.44,27.63,1.0,0.0,422,15,0.01,0.02,-0.004,0.001,3752,232,375.20000000000005,4123477.3,-2519.3179200000004,15967845.896099998]
["2025-10-03T13:14:56.000000000",671.46,677.0,0.0,0.01,0.007,0.009,5121,15586,5.52,5.57,-0.993,0.009,5,530,4613.4,4123477.3,30916.704240000003,15967845.896099998]
["2025-10-03T13:15:08.000000000",671.37,682.0,0.0,0.01,0.004,0.003,1941,103,10.61,10.67,-0.996,0.003,0,78,582.3000000000001,4123477.3,3909.3875100000005,15965705.62545]
["2025-10-03T13:15:21.000000000",671.41,670.0,1.66,1.69,0.749,0.159,56517,114016,0.28,0.29,-0.252,0.158,10962,394478,1071819.9000000001,4140662.0000000005,4870547.121869999,15721674.79028]
["2025-10-03T13:15:34.000000000",671.37,695.0,0.0,0.01,0.002,0.001,600,231,23.42,23.83,-0.998,0.001,0,368,60.0,4156554.6000000006,402.822,15708903.243599998]
["2025-10-03T13:15:47.000000000",671.15,691.0,0.0,0.01,0.002,0.001,481,0,19.66,20.04,-0.998,0.001,0,2,48.1,4160318.6,322.82315,15601088.464199997]
["2025-10-03T13:16:00.000000000",671.13,688.0,0.0,0.01,0.003,0.001,1390,22,16.69,17.05,-0.997,0.001,0,0,139.0,4199266.999999998,932.8706999999999,15179543.173439998]
["2025-10-03T13:16:13.000000000",671.255,718.0,0.0,0.01,0.001,0.0,2075,0,45.33,47.99,-0.999,0.0,0,0,0.0,4205283.899999999,0.0,15549473.727645]
["2025-10-03T13:16:26.000000000",671.26,637.0,34.23,34.29,1.0,0.0,238,1,0.0,0.01,-0.001,0.0,2068,308,0.0,4205283.899999999,0.0,15549589.55154]
["2025-10-03T13:16:26.000000000",671.26,720.0,0.0,0.01,0.001,0.0,198,0,47.36,49.97,-0.999,0.0,0,0,0.0,4205283.899999999,0.0,15549589.55154]
["2025-10-03T13:16:51.000000000",671.37,675.0,0.01,0.02,0.022,0.029,15801,101125,3.63,3.67,-0.978,0.029,133,13123,46208.600000000006,4199696.099999999,305051.72964000003,15932010.90789]
["2025-10-03T13:17:04.000000000",671.338,686.0,0.0,0.01,0.003,0.002,1478,231,14.46,14.83,-0.997,0.002,0,7,295.6,4204052.599999999,1984.475128,16078823.033932002]
["2025-10-03T13:17:17.000000000",671.38,620.0,51.29,51.41,1.0,0.0,5433,151,0.0,0.01,-0.001,0.0,8807,53,0.0,4204306.8999999985,0.0,16058693.23754]
["2025-10-03T13:17:17.000000000",671.38,701.0,0.0,0.01,0.002,0.001,43,0,28.36,30.97,-0.998,0.001,0,0,4.300000000000001,4204306.8999999985,28.869340000000008,16058693.23754]
["2025-10-03T13:17:43.000000000",671.32,632.0,39.27,39.33,1.0,0.0,255,6,0.0,0.01,-0.001,0.0,4232,1705,0.0,4210534.3999999985,0.0,16022044.010960003]
["2025-10-03T13:17:56.000000000",671.21,638.0,33.18,33.24,1.0,0.0,273,13,0.0,0.01,-0.002,0.0,4371,6623,0.0,4210534.3999999985,0.0,16019418.698380003]
["2025-10-03T13:17:56.000000000",671.21,745.0,0.0,0.01,0.001,0.0,2436,0,72.39,74.97,-0.999,0.0,0,0,0.0,4210534.3999999985,0.0,16019418.698380003]
["2025-10-03T13:18:09.000000000",671.21,690.0,0.0,0.01,0.003,0.001,721,16,18.59,18.96,-0.997,0.001,4,33,72.5,4189228.9999999995,481.25757000000004,15294583.046640001]
["2025-10-03T13:18:22.000000000",671.19,716.0,0.0,0.01,0.001,0.0,2480,0,43.44,45.96,-0.999,0.0,0,0,0.0,4202487.499999999,0.0,15375599.71311]
["2025-10-03T13:18:34.000000000",671.14,633.0,38.13,38.18,1.0,0.0,271,5,0.0,0.01,-0.001,0.0,3029,4442,0.0,4191169.599999999,0.0,15099044.63312]
["2025-10-03T13:18:47.000000000",671.02,636.0,35.02,35.08,1.0,0.0,400,11,0.0,0.01,-0.001,0.0,16637,3198,0.0,4186617.9999999995,0.0,14898611.43064]
["2025-10-03T13:18:59.000000000",670.945,625.0,45.95,46.28,1.0,0.0,907,63,0.0,0.01,-0.001,0.0,6963,26,0.0,4200542.1,0.0,14472826.444504999]
["2025-10-03T13:19:12.000000000",670.9,649.0,21.9,21.94,1.0,0.0,1017,12,0.01,0.02,-0.005,0.002,4192,990,838.4000000000001,4200542.1,-5624.825600000001,14471855.758099997]
["2025-10-03T13:19:25.000000000",670.9,682.0,0.0,0.01,0.004,0.003,1941,104,11.09,11.14,-0.996,0.003,0,79,582.3000000000001,4198814.499999999,3906.6507,14408236.994699996]
["2025-10-03T13:19:38.000000000",670.83,640.0,30.82,31.29,1.0,0.0,1040,277,0.0,0.01,-0.002,0.0,38052,5597,0.0,4195158.5,0.0,14217295.308869999]
["2025-10-03T13:19:51.000000000",670.8,664.0,6.85,6.89,0.952,0.012,9329,1096,0.05,0.06,-0.036,0.021,16594,17032,46042.200000000004,4203706.699999999,-158661.6408,14035210.784399997]
["2025-10-03T13:19:51.000000000",670.8,698.0,0.0,0.01,0.002,0.001,265,0,25.53,28.24,-0.998,0.001,0,0,26.5,4203706.699999999,177.76199999999997,14035210.784399997]
["2025-10-03T13:20:17.000000000",670.69,655.0,15.7,15.75,1.0,0.0,2413,198,0.01,0.02,-0.007,0.003,18835,7237,5650.5,4200603.0,-37897.33845,13469455.19758]
["2025-10-03T13:20:17.000000000",670.69,688.0,0.0,0.01,0.003,0.001,1390,22,17.1,17.5,-0.997,0.001,0,0,139.0,4200603.0,932.2591000000001,13469455.19758]
["2025-10-03T13:20:43.000000000",670.8,631.0,39.77,39.83,1.0,0.0,337,27,0.0,0.01,-0.001,0.0,2983,1324,0.0,4219043.2,0.0,13986131.702399999]
["2025-10-03T13:20:43.000000000",670.8,679.0,0.0,0.01,0.005,0.005,3376,298,8.18,8.24,-0.995,0.005,1,111,1688.4999999999998,4219043.2,11319.75,13986131.702399999]
["2025-10-03T13:20:56.000000000",670.75,647.0,23.75,23.84,1.0,0.0,623,48,0.01,0.02,-0.005,0.002,6511,9170,1302.2,4205224.4,-8734.5065,13807021.179000001]
["2025-10-03T13:21:09.000000000",670.73,687.0,0.0,0.01,0.003,0.002,667,1,16.07,16.43,-0.997,0.002,1,1,133.6,4201205.499999999,893.4123600000003,13721689.035390003]
["2025-10-03T13:21:22.000000000",670.6,694.0,0.0,0.01,0.002,0.001,169,0,23.2,23.59,-0.998,0.001,0,0,16.900000000000002,4203167.4,113.33140000000002,13697289.334399996]
["2025-10-03T13:21:34.000000000",670.55,662.0,8.59,8.64,0.955,0.003,6728,911,0.04,0.05,-0.026,0.014,16547,7912,25184.2,4197753.8,-141803.89070000002,13139218.038400002]
["2025-10-03T13:21:46.000000000",670.495,630.0,40.49,40.54,1.0,0.0,4234,19,0.0,0.01,-0.001,0.0,9524,160,0.0,4171101.5999999996,0.0,12732537.79021]
["2025-10-03T13:21:46.000000000",670.495,740.0,0.0,0.01,0.001,0.0,594,0,67.74,70.73,-0.999,0.0,0,0,0.0,4171101.5999999996,0.0,12732537.79021]
["2025-10-03T13:22:11.000000000",670.555,677.0,0.0,0.01,0.006,0.007,5121,15586,6.39,6.46,-0.994,0.007,5,534,3588.2,6758756.6000000015,24013.915660000002,30451977.247169994]
["2025-10-03T13:22:11.000000000",670.555,686.0,0.0,0.01,0.003,0.002,1478,231,15.24,15.61,-0.997,0.002,0,7,295.6,6758756.6000000015,1982.16058,30451977.247169994]
["2025-10-03T13:22:23.000000000",670.58,677.0,0.0,0.01,0.006,0.007,5121,15586,6.39,6.44,-0.994,0.007,5,534,3588.2,4186212.8,24014.810960000003,13135755.575840002]
["2025-10-03T13:22:36.000000000",670.75,701.0,0.0,0.01,0.002,0.001,43,0,28.36,32.08,-0.998,0.001,0,0,4.300000000000001,6530259.3,28.842250000000003,29272583.748249996]
["2025-10-03T13:23:01.000000000",670.8,612.0,58.49,58.84,1.0,0.0,309,17,0.0,0.01,-0.001,0.0,1311,3,0.0,4211825.6,0.0,13926127.300799998]
["2025-10-03T13:23:01.000000000",670.8,755.0,0.0,0.01,0.001,0.0,0,0,82.46,85.97,-0.999,0.0,0,0,0.0,4211825.6,0.0,13926127.300799998]
["2025-10-03T13:23:14.000000000",670.835,730.0,0.0,0.01,0.001,0.0,333,0,57.4,60.91,-0.999,0.0,0,0,0.0,4211825.6,0.0,13926853.917460002]
["2025-10-03T13:23:28.000000000",670.715,684.0,0.0,0.01,0.003,0.002,1187,87,13.12,13.48,-0.997,0.002,5,0,238.39999999999998,4195803.399999998,1585.5702600000004,13885697.28202]
["2025-10-03T13:23:40.000000000",670.73,664.0,6.78,6.83,0.949,0.015,9329,1098,0.06,0.07,-0.041,0.023,16594,17479,52159.7,4182636.4999999995,-162133.55070999998,13666603.32195]
["2025-10-03T13:23:53.000000000",670.79,627.0,43.76,43.82,1.0,0.0,285,16,0.0,0.01,-0.001,0.0,1597,5,0.0,4208485.300000001,0.0,14023249.312669992]
["2025-10-03T13:24:07.000000000",670.79,699.0,0.0,0.01,0.002,0.001,583,0,26.34,30.04,-0.998,0.001,0,0,58.3,4210497.1,391.0705699999999,13909448.447589995]
["2025-10-03T13:24:07.000000000",670.79,750.0,0.0,0.01,0.001,0.0,2933,1,77.43,80.95,-0.999,0.0,0,0,0.0,4210497.1,0.0,13909448.447589995]
["2025-10-03T13:24:31.000000000",670.59,642.0,28.58,28.62,1.0,0.0,598,16,0.0,0.01,-0.002,0.001,2671,4418,267.1,4190119.1,-1791.1458900000005,13467223.592910003]
["2025-10-03T13:24:31.000000000",670.59,765.0,0.0,0.01,0.001,0.0,13,0,92.65,96.02,-0.999,0.0,0,3,0.0,4190119.1,0.0,13467223.592910003]
["2025-10-03T13:24:55.000000000",670.53,653.0,17.54,17.6,1.0,0.0,1740,122,0.01,0.02,-0.006,0.003,17105,2994,5131.5,4188518.5999999996,-34408.24695,13114447.014899997]
["2025-10-03T13:24:55.000000000",670.53,720.0,0.0,0.01,0.001,0.0,198,0,47.66,51.02,-0.999,0.0,0,0,0.0,4188518.5999999996,0.0,13114447.014899997]
["2025-10-03T13:25:21.000000000",670.635,625.0,45.62,45.67,1.0,0.0,907,63,0.0,0.01,-0.001,0.0,6963,26,0.0,4207322.1,0.0,13253353.770824995]
["2025-10-03T13:25:21.000000000",670.635,712.0,0.0,0.01,0.001,0.0,152,0,39.62,43.01,-0.999,0.0,0,0,0.0,4207322.1,0.0,13253353.770824995]
["2025-10-03T13:25:46.000000000",670.455,616.0,54.45,54.53,1.0,0.0,638,0,0.0,0.01,-0.001,0.0,3032,1,0.0,4213504.000000001,0.0,13433358.402810007]
["2025-10-03T13:25:46.000000000",670.455,649.0,21.46,21.54,1.0,0.0,1017,12,0.01,0.02,-0.005,0.002,4192,1011,838.4000000000001,4213504.000000001,-5621.094720000001,13433358.402810007]
["2025-10-03T13:25:59.000000000",670.62,652.0,18.61,18.67,1.0,0.0,766,55,0.01,0.02,-0.006,0.002,4828,925,965.6,4186789.1999999997,-6475.50672,12810148.367760003]
["2025-10-03T13:26:11.000000000",670.565,640.0,30.56,30.61,1.0,0.0,1040,284,0.0,0.01,-0.002,0.0,38052,5597,0.0,4221984.300000001,0.0,13305631.696735]
["2025-10-03T13:26:23.000000000",670.555,664.0,6.61,6.68,0.948,0.016,9329,1100,0.06,0.07,-0.042,0.024,16594,17494,54752.0,4214205.7,-166962.83056,13081265.394935003]
["2025-10-03T13:26:36.000000000",670.55,658.0,12.58,12.64,1.0,0.0,9086,275,0.02,0.03,-0.013,0.006,25805,4638,15483.000000000002,4202896.8,-103821.2565,13055811.0061]
["2025-10-03T13:26:48.000000000",670.595,655.0,15.59,15.65,1.0,0.0,2413,214,0.01,0.02,-0.007,0.003,18835,7238,5650.5,4220157.2,-37891.970475,13265746.502130004]
["2025-10-03T13:26:48.000000000",670.595,688.0,0.0,0.01,0.003,0.001,1390,22,17.22,17.57,-0.997,0.001,0,0,139.0,4220157.2,932.12705,13265746.502130004]
["2025-10-03T13:27:01.000000000",670.71,720.0,0.0,0.01,0.001,0.0,198,0,47.76,51.0,-0.999,0.0,0,0,0.0,4220157.2,0.0,13268021.438340006]
["2025-10-03T13:27:13.000000000",670.655,679.0,0.0,0.01,0.005,0.005,3376,299,8.31,8.36,-0.995,0.005,1,111,1688.4999999999998,5520965.5,11317.303125,22452208.880304996]
["2025-10-03T13:27:38.000000000",670.62,638.0,32.62,32.68,1.0,0.0,273,13,0.0,0.01,-0.002,0.0,4371,6623,0.0,4216515.700000001,0.0,13425016.374060003]
["2025-10-03T13:27:38.000000000",670.62,657.0,13.58,13.68,1.0,0.0,1737,177,0.02,0.03,-0.012,0.005,10729,3585,5364.5,4216515.700000001,-35975.409900000006,13425016.374060003]
["2025-10-03T13:27:50.000000000",670.61,694.0,0.0,0.01,0.002,0.001,169,0,23.23,23.58,-0.998,0.001,0,0,16.900000000000002,6590984.6000000015,113.33309000000001,29163763.971319992]
["2025-10-03T13:28:02.000000000",670.55,662.0,8.59,8.66,0.956,0.003,6728,911,0.04,0.05,-0.026,0.014,16547,7960,25184.2,6590984.6000000015,-141803.89070000002,29161154.6666]
["2025-10-03T13:28:14.000000000",670.41,703.0,0.0,0.01,0.002,0.0,34,10,30.81,33.74,-0.998,0.0,0,0,0.0,4217824.1,0.0,13181541.753509998]
["2025-10-03T13:28:27.000000000",670.42,712.0,0.0,0.01,0.001,0.0,152,0,39.81,43.0,-0.999,0.0,0,0,0.0,4184275.5,0.0,12371598.822099999]
["2025-10-03T13:28:39.000000000",670.532,677.0,0.0,0.01,0.006,0.006,5121,15590,6.44,6.49,-0.994,0.006,5,540,3075.6,4208750.799999999,20582.650272000003,12561034.383016005]
["2025-10-03T13:28:51.000000000",670.55,646.0,24.55,24.65,1.0,0.0,522,14,0.01,0.02,-0.005,0.001,33998,891,3399.7999999999997,4219180.8,-22797.358899999996,13171435.2837]
["2025-10-03T13:29:03.000000000",670.54,668.0,2.74,2.77,0.845,0.094,15465,20624,0.21,0.22,-0.155,0.095,12997,163008,268842.5,4219180.8,146844.90730000005,13171238.85636]
["2025-10-03T13:29:03.000000000",670.54,701.0,0.0,0.01,0.002,0.001,43,0,28.81,31.99,-0.998,0.001,0,0,4.300000000000001,4219180.8,28.83322,13171238.85636]
["2025-10-03T13:29:16.000000000",670.44,702.0,0.0,0.01,0.002,0.001,56,0,29.73,32.75,-0.998,0.001,0,0,5.6000000000000005,4227113.6,37.54464000000001,13000086.367200004]
["2025-10-03T13:29:29.000000000",670.44,692.0,0.0,0.01,0.002,0.001,2111,2,21.35,21.71,-0.998,0.001,0,0,211.10000000000002,4219075.899999999,1415.2988400000002,12957032.721720004]
["2025-10-03T13:29:43.000000000",670.45,730.0,0.0,0.01,0.001,0.0,333,0,57.81,61.0,-0.999,0.0,0,0,0.0,4215795.6,0.0,12796189.927399997]
["2025-10-03T13:30:08.000000000",670.165,635.0,35.16,35.2,1.0,0.0,478,37,0.0,0.01,-0.001,0.0,9064,8619,0.0,4212846.8,0.0,12139781.631639998]
["2025-10-03T13:30:08.000000000",670.165,708.0,0.0,0.01,0.001,0.0,691,0,36.06,38.94,-0.999,0.0,0,0,0.0,4212846.8,0.0,12139781.631639998]
["2025-10-03T13:30:33.000000000",670.36,618.0,52.19,52.37,1.0,0.0,199,0,0.0,0.01,-0.001,0.0,788,8,0.0,4218610.599999999,0.0,11678013.083600003]
["2025-10-03T13:30:33.000000000",670.36,651.0,19.34,19.39,1.0,0.0,1599,68,0.01,0.02,-0.006,0.002,4794,1152,958.8000000000001,4218610.599999999,-6427.411680000001,11678013.083600003]
["2025-10-03T13:30:46.000000000",670.395,618.0,52.38,52.44,1.0,0.0,199,0,0.0,0.01,-0.001,0.0,788,8,0.0,4236635.699999999,0.0,12603718.962614996]
["2025-10-03T13:30:58.000000000",670.355,642.0,28.34,28.39,1.0,0.0,598,16,0.0,0.01,-0.002,0.001,2671,4418,267.1,4257399.600000001,-1790.5182050000003,13036980.91598]
["2025-10-03T13:30:58.000000000",670.355,708.0,0.0,0.01,0.001,0.0,691,0,35.88,39.02,-0.999,0.0,0,0,0.0,4257399.600000001,0.0,13036980.91598]
["2025-10-03T13:31:24.000000000",670.38,633.0,37.37,37.41,1.0,0.0,271,7,0.0,0.01,-0.001,0.0,3029,4442,0.0,4248733.699999999,0.0,12790234.320779998]
["2025-10-03T13:31:24.000000000",670.38,720.0,0.0,0.01,0.001,0.0,198,0,47.86,51.01,-0.999,0.0,0,0,0.0,4248733.699999999,0.0,12790234.320779998]
["2025-10-03T13:31:50.000000000",670.568,625.0,45.54,45.6,1.0,0.0,907,63,0.0,0.01,-0.001,0.0,6963,27,0.0,4248304.199999999,0.0,12852499.240847997]
["2025-10-03T13:31:50.000000000",670.568,679.0,0.0,0.01,0.005,0.004,3376,299,8.41,8.48,-0.995,0.004,1,122,1350.8,4248304.199999999,9052.668,12852499.240847997]
["2025-10-03T13:32:16.000000000",670.6,616.0,54.57,54.63,1.0,0.0,638,0,0.0,0.01,-0.001,0.0,3032,1,0.0,4282411.899999999,0.0,13846855.264199995]
["2025-10-03T13:32:16.000000000",670.6,649.0,21.58,21.63,1.0,0.0,1017,12,0.01,0.02,-0.005,0.002,4192,1018,838.4000000000001,4282411.899999999,-5622.3104,13846855.264199995]
["2025-10-03T13:32:40.000000000",670.84,612.0,58.81,58.88,1.0,0.0,309,17,0.0,0.01,-0.001,0.0,1311,3,0.0,4301458.500000001,0.0,14584631.143160002]
["2025-10-03T13:32:40.000000000",670.84,640.0,30.8,30.87,1.0,0.0,1040,285,0.0,0.01,-0.002,0.0,38052,5607,0.0,4301458.500000001,0.0,14584631.143160002]
["2025-10-03T13:32:53.000000000",670.8,664.0,6.82,6.87,0.955,0.009,9329,1119,0.04,0.05,-0.031,0.019,16594,17640,39924.700000000004,4306897.100000001,-155172.81,14903148.1716]
["2025-10-03T13:33:06.000000000",670.83,628.0,42.8,42.86,1.0,0.0,189,1,0.0,0.01,-0.001,0.0,2636,4,0.0,4306897.100000001,0.0,14903814.68091]
["2025-10-03T13:33:19.000000000",670.9,655.0,15.87,15.95,1.0,0.0,2413,220,0.01,0.02,-0.007,0.003,18835,7278,5650.5,4309668.9,-37909.2045,14938875.957099995]
["2025-10-03T13:33:32.000000000",670.93,679.0,0.0,0.01,0.005,0.005,3376,299,8.04,8.09,-0.995,0.005,1,122,1688.4999999999998,4316961.200000001,11321.94375,15273245.089700006]
["2025-10-03T13:33:44.000000000",670.8,674.0,0.02,0.03,0.036,0.046,13814,182314,3.19,3.24,-0.964,0.046,112,15792,64059.6,4294834.300000001,422799.87359999993,15294608.269199997]
["2025-10-03T13:33:57.000000000",670.73,670.0,1.16,1.18,0.643,0.2,56517,127507,0.44,0.45,-0.357,0.199,10962,456016,1348483.8,4261095.8,6118373.572260002,14496743.70886]
["2025-10-03T13:34:09.000000000",670.73,638.0,32.7,32.76,1.0,0.0,273,13,0.0,0.01,-0.002,0.0,4371,6623,0.0,4278375.500000002,0.0,14740432.661730003]
["2025-10-03T13:34:22.000000000",670.73,617.0,53.7,53.75,1.0,0.0,636,33,0.0,0.01,-0.001,0.0,2167,17,0.0,4278375.500000002,0.0,14740432.661730003]
["2025-10-03T13:34:22.000000000",670.73,694.0,0.0,0.01,0.002,0.001,169,0,21.87,24.48,-0.998,0.001,0,0,16.900000000000002,4278375.500000002,113.35337000000001,14740432.661730003]
["2025-10-03T13:34:34.000000000",670.71,662.0,8.71,8.77,1.0,0.0,6728,913,0.02,0.03,-0.017,0.01,16547,8021,16547.0,4275940.100000001,-110982.3837,14629409.145750005]
["2025-10-03T13:34:47.000000000",670.595,673.0,0.05,0.06,0.076,0.088,20407,428786,2.45,2.48,-0.925,0.087,447,86811,183470.49999999997,4262567.400000001,1178186.461565,14449854.988140006]
["2025-10-03T13:34:59.000000000",670.56,712.0,0.0,0.01,0.001,0.0,152,0,39.99,42.47,-0.999,0.0,0,0,0.0,4257453.3,0.0,13942312.35408]
["2025-10-03T13:35:11.000000000",670.615,677.0,0.0,0.01,0.006,0.007,5121,15794,6.37,6.43,-0.994,0.007,5,541,3588.2,4251167.300000001,24016.06438,14066733.730665]
["2025-10-03T13:35:25.000000000",670.575,616.0,54.56,54.6,1.0,0.0,638,0,0.0,0.01,-0.001,0.0,3032,1,0.0,4267965.0,0.0,14173843.188749997]
["2025-10-03T13:35:37.000000000",670.61,668.0,2.74,2.78,0.872,0.09,15465,21291,0.15,0.16,-0.128,0.092,12997,167391,258757.39999999997,4267965.0,131524.05685999998,14174582.978500003]
["2025-10-03T13:35:50.000000000",670.57,692.0,0.0,0.01,0.002,0.001,2111,2,20.05,22.45,-0.998,0.001,0,0,211.10000000000002,4287412.6,1415.5732700000003,14277771.075440006]
["2025-10-03T13:36:03.000000000",670.62,662.0,8.61,8.66,1.0,0.0,6728,913,0.02,0.03,-0.017,0.01,16547,8037,16547.0,4291504.7,-110967.49140000001,14143659.472260002]
["2025-10-03T13:36:03.000000000",670.62,692.0,0.0,0.01,0.002,0.001,2111,2,20.07,22.45,-0.998,0.001,0,0,211.10000000000002,4291504.7,1415.67882,14143659.472260002]
["2025-10-03T13:36:15.000000000",670.65,730.0,0.0,0.01,0.001,0.0,333,0,57.72,60.46,-0.999,0.0,0,0,0.0,4301604.3,0.0,14602452.097649997]
["2025-10-03T13:36:28.000000000",670.53,740.0,0.0,0.01,0.001,0.0,594,0,67.72,70.46,-0.999,0.0,0,0,0.0,4297081.7,0.0,14053589.321309997]
["2025-10-03T13:36:41.000000000",670.57,708.0,0.0,0.01,0.001,0.0,691,0,35.72,38.46,-0.999,0.0,0,0,0.0,4307372.700000001,0.0,14286109.613390002]
["2025-10-03T13:37:07.000000000",670.54,618.0,52.52,52.57,1.0,0.0,199,0,0.0,0.01,-0.001,0.0,788,8,0.0,4292897.7,0.0,13936854.052419996]
["2025-10-03T13:37:20.000000000",670.49,611.0,59.46,59.61,1.0,0.0,824,5,0.0,0.01,-0.001,0.0,1774,0,0.0,4296317.600000001,0.0,14136872.651100002]
["2025-10-03T13:37:20.000000000",670.49,760.0,0.0,0.01,0.001,0.0,0,0,87.73,91.02,-0.999,0.0,0,1,0.0,4296317.600000001,0.0,14136872.651100002]
["2025-10-03T13:37:32.000000000",670.56,642.0,28.49,28.57,1.0,0.0,598,32,0.0,0.01,-0.002,0.001,2671,4428,267.1,4316798.899999999,-1791.06576,13714686.73872]
["2025-10-03T13:37:46.000000000",670.53,667.0,3.61,3.65,0.911,0.058,10524,5049,0.1,0.11,-0.088,0.062,13405,65478,144150.19999999998,4636139.3,-147998.04053999996,16051190.724449998]
["2025-10-03T13:37:59.000000000",670.49,633.0,37.47,37.53,1.0,0.0,271,7,0.0,0.01,-0.001,0.0,3029,4442,0.0,4316872.9,0.0,13936140.68441]
["2025-10-03T13:37:59.000000000",670.49,720.0,0.0,0.01,0.001,0.0,198,0,47.79,51.0,-0.999,0.0,0,0,0.0,4316872.9,0.0,13936140.68441]
["2025-10-03T13:38:12.000000000",670.55,765.0,0.0,0.01,0.001,0.0,13,0,92.78,96.0,-0.999,0.0,0,3,0.0,4343825.100000001,0.0,14127815.93835]
["2025-10-03T13:38:36.000000000",670.5,648.0,22.48,22.52,1.0,0.0,904,26,0.01,0.02,-0.005,0.002,6244,8397,1248.8,5549736.4,-8373.204,21928850.01]
["2025-10-03T13:38:49.000000000",670.6,616.0,54.5,54.64,1.0,0.0,638,0,0.0,0.01,-0.001,0.0,3032,1,0.0,4337221.800000001,0.0,14117700.545199998]
["2025-10-03T13:39:01.000000000",670.57,656.0,14.51,14.61,1.0,0.0,970,170,0.01,0.02,-0.007,0.003,12057,8144,3617.1,4345204.1,-24255.18747,14514918.826510007]
["2025-10-03T13:39:01.000000000",670.57,672.0,0.17,0.18,0.195,0.17,48297,495265,1.57,1.6,-0.805,0.17,2324,316429,860557.0,4345204.1,5240779.483700001,14514918.826510007]
["2025-10-03T13:39:27.000000000",670.53,631.0,39.51,39.57,1.0,0.0,337,27,0.0,0.01,-0.001,0.0,2983,1334,0.0,6519034.1000000015,0.0,28761056.030070003]
["2025-10-03T13:39:27.000000000",670.53,716.0,0.0,0.01,0.001,0.0,2480,0,43.8,46.51,-0.999,0.0,0,0,0.0,6519034.1000000015,0.0,28761056.030070003]
["2025-10-03T13:39:53.000000000",670.58,622.0,48.56,48.63,1.0,0.0,642,28,0.0,0.01,-0.001,0.0,2582,5,0.0,5384919.999999999,0.0,21199987.034320008]
["2025-10-03T13:39:53.000000000",670.58,655.0,15.59,15.65,1.0,0.0,2413,220,0.01,0.02,-0.007,0.003,18835,7302,5650.5,5384919.999999999,-37891.1229,21199987.034320008]
["2025-10-03T13:40:05.000000000",670.655,679.0,0.0,0.01,0.005,0.004,3376,299,8.32,8.36,-0.995,0.004,1,122,1350.8,4348555.800000001,9053.8425,14735352.667519994]
["2025-10-03T13:40:18.000000000",670.64,644.0,26.57,26.7,1.0,0.0,422,15,0.01,0.02,-0.005,0.001,3752,465,375.20000000000005,4344609.300000001,-2516.24128,14708556.28616]
["2025-10-03T13:40:31.000000000",670.57,670.0,1.04,1.06,0.626,0.211,56517,130274,0.47,0.48,-0.374,0.211,10962,467042,1423806.9,4356383.100000001,6445589.24985,14449125.180390004]
["2025-10-03T13:40:43.000000000",670.5,638.0,32.48,32.71,1.0,0.0,273,13,0.0,0.01,-0.002,0.0,4371,6623,0.0,4361845.699999999,0.0,14146058.137500003]
["2025-10-03T13:40:43.000000000",670.5,700.0,0.0,0.01,0.002,0.001,2320,1,27.83,31.05,-0.998,0.001,0,0,231.99999999999997,4361845.699999999,1555.5599999999997,14146058.137500003]
["2025-10-03T13:40:55.000000000",670.5,694.0,0.0,0.01,0.002,0.001,169,0,21.72,25.06,-0.998,0.001,0,0,16.900000000000002,4361845.699999999,113.31450000000001,14146058.137500003]
["2025-10-03T13:41:21.000000000",670.275,653.0,17.26,17.46,1.0,0.0,1740,123,0.01,0.02,-0.006,0.003,17105,3000,5131.5,4352225.099999999,-34395.161625,13821159.646574993]
["2025-10-03T13:41:34.000000000",670.28,633.0,37.23,37.32,1.0,0.0,271,7,0.0,0.01,-0.001,0.0,3029,4442,0.0,4316488.699999997,0.0,12814114.765400004]
["2025-10-03T13:41:34.000000000",670.28,712.0,0.0,0.01,0.001,0.0,152,0,39.98,43.04,-0.999,0.0,0,0,0.0,4316488.699999997,0.0,12814114.765400004]
["2025-10-03T13:41:47.000000000",670.305,677.0,0.0,0.01,0.006,0.006,5121,15794,6.67,6.72,-0.994,0.006,5,541,3075.6,4349622.699999998,20575.68228,13382109.113744998]
["2025-10-03T13:42:00.000000000",670.21,689.0,0.0,0.01,0.003,0.001,421,0,17.41,19.9,-0.997,0.001,0,0,42.1,4305960.399999998,282.15841000000006,12753722.322819995]
["2025-10-03T13:42:12.000000000",670.24,668.0,2.43,2.47,0.828,0.109,15465,21448,0.2,0.21,-0.172,0.11,12997,169505,311535.5,4305960.399999998,171591.49359999993,12754293.206079999]
["2025-10-03T13:42:25.000000000",670.2,692.0,0.0,0.01,0.002,0.001,2111,2,20.35,22.9,-0.998,0.001,0,0,211.10000000000002,4328495.599999998,1414.7922000000003,12933112.1184]
["2025-10-03T13:42:37.000000000",670.2,632.0,38.18,38.24,1.0,0.0,255,6,0.0,0.01,-0.001,0.0,4232,1705,0.0,4341854.799999998,0.0,12616966.714800002]
["2025-10-03T13:42:49.000000000",670.16,683.0,0.0,0.01,0.003,0.002,1277,74,11.5,13.89,-0.996,0.002,0,0,255.40000000000003,4331870.599999999,1711.58864,12767267.751840003]
["2025-10-03T13:42:49.000000000",670.16,730.0,0.0,0.01,0.001,0.0,333,0,58.11,60.98,-0.999,0.0,0,0,0.0,4331870.599999999,0.0,12767267.751840003]
["2025-10-03T13:43:15.000000000",670.047,678.0,0.0,0.01,0.005,0.005,13928,1560,7.93,7.99,-0.995,0.005,6,561,6967.0,4300227.3999999985,46641.971670000006,11960251.843890006]
["2025-10-03T13:43:15.000000000",670.047,708.0,0.0,0.01,0.001,0.0,691,0,36.24,39.02,-0.999,0.0,0,0,0.0,4300227.3999999985,0.0,11960251.843890006]
["2025-10-03T13:43:42.000000000",670.18,618.0,52.03,52.22,1.0,0.0,199,0,0.0,0.01,-0.001,0.0,788,8,0.0,4306430.8999999985,0.0,12303921.073220002]
["2025-10-03T13:43:42.000000000",670.18,694.0,0.0,0.01,0.002,0.001,169,0,22.27,25.31,-0.998,0.001,0,0,16.900000000000002,4306430.8999999985,113.26042000000001,12303921.073220002]
["2025-10-03T13:43:55.000000000",670.19,760.0,0.0,0.01,0.001,0.0,0,0,88.27,91.0,-0.999,0.0,0,1,0.0,4307904.799999999,0.0,12647407.48144]
["2025-10-03T13:44:21.000000000",670.086,633.0,37.05,37.1,1.0,0.0,271,7,0.0,0.01,-0.001,0.0,3029,4442,0.0,4264432.099999999,0.0,11866337.876393998]
["2025-10-03T13:44:21.000000000",670.086,637.0,33.06,33.12,1.0,0.0,238,1,0.0,0.01,-0.002,0.0,2068,321,0.0,4264432.099999999,0.0,11866337.876393998]
["2025-10-03T13:44:34.000000000",670.07,633.0,37.02,37.1,1.0,0.0,271,7,0.0,0.01,-0.001,0.0,3029,4442,0.0,4270062.099999998,0.0,11914622.551269999]
["2025-10-03T13:44:46.000000000",669.985,704.0,0.0,0.01,0.002,0.0,35,0,32.29,35.07,-0.998,0.0,0,0,0.0,4227441.0,0.0,11533362.984600002]
["2025-10-03T13:44:59.000000000",670.01,682.0,0.0,0.01,0.004,0.002,1941,112,11.91,12.03,-0.996,0.002,0,79,388.2,4227441.0,2600.97882,11533793.3436]
["2025-10-03T13:45:11.000000000",670.06,647.0,23.03,23.1,1.0,0.0,623,48,0.01,0.02,-0.005,0.002,6511,9423,1302.2,4289011.599999998,-8725.52132,12079636.641640004]
["2025-10-03T13:45:24.000000000",670.01,615.0,54.99,55.22,1.0,0.0,253,1,0.0,0.01,-0.001,0.0,4937,13,0.0,4266708.3999999985,0.0,11833365.534759998]
["2025-10-03T13:45:37.000000000",669.94,624.0,45.92,45.97,1.0,0.0,186,3,0.0,0.01,-0.001,0.0,1799,0,0.0,4372907.299999998,0.0,12312905.64298]
["2025-10-03T13:45:50.000000000",669.98,660.0,9.99,10.03,1.0,0.0,5725,1498,0.02,0.03,-0.015,0.008,60861,21605,48688.8,4258065.5,-326205.22224000003,11644805.133500004]
["2025-10-03T13:46:03.000000000",670.06,628.0,42.05,42.16,1.0,0.0,189,1,0.0,0.01,-0.001,0.0,2636,4,0.0,4344345.699999998,0.0,12486303.426300004]
["2025-10-03T13:46:03.000000000",670.06,679.0,0.0,0.01,0.005,0.004,3376,300,8.91,9.02,-0.995,0.004,1,123,1350.8,4344345.699999998,9045.81,12486303.426300004]
["2025-10-03T13:46:29.000000000",669.883,618.0,51.87,52.22,1.0,0.0,199,0,0.0,0.01,-0.001,0.0,788,8,0.0,4326540.299999998,0.0,12273120.039187]
["2025-10-03T13:46:29.000000000",669.883,651.0,18.89,18.93,1.0,0.0,1599,85,0.01,0.02,-0.006,0.002,4794,1162,958.8000000000001,4326540.299999998,-6422.838204000001,12273120.039187]
["2025-10-03T13:46:41.000000000",669.76,765.0,0.0,0.01,0.001,0.0,13,0,93.45,95.91,-0.999,0.0,0,3,0.0,4259722.499999999,0.0,11480769.401919998]
["2025-10-03T13:46:54.000000000",669.59,640.0,29.57,29.65,1.0,0.0,1040,285,0.0,0.01,-0.002,0.001,38052,5607,3805.2,4180235.599999999,-25479.23868,10171307.79568]
["2025-10-03T13:47:06.000000000",669.56,663.0,6.6,6.66,0.954,0.009,7487,1087,0.04,0.05,-0.032,0.02,34269,15476,75276.3,6882548.700000001,-413786.07131999993,28160959.09268]
["2025-10-03T13:47:19.000000000",669.49,663.0,6.52,6.58,0.953,0.01,7487,1101,0.04,0.05,-0.033,0.021,34269,15476,79451.9,4137350.4,-431673.09271,9520171.90164]
["2025-10-03T13:47:31.000000000",669.67,652.0,17.5,17.74,1.0,0.0,766,71,0.01,0.02,-0.006,0.003,4828,945,1448.4,4137350.4,-9699.50028,9522731.50812]
["2025-10-03T13:47:43.000000000",669.66,675.0,0.01,0.02,0.017,0.016,15801,107234,5.3,5.36,-0.983,0.016,133,14104,25494.4,4170675.1999999997,167875.72608,10176276.577439995]
["2025-10-03T13:47:56.000000000",669.68,666.0,3.78,3.83,0.908,0.056,6224,4321,0.11,0.12,-0.095,0.06,11003,88366,100872.4,4176366.0,-208696.39648,10358350.404160004]
["2025-10-03T13:47:56.000000000",669.68,674.0,0.01,0.02,0.02,0.023,13814,185115,4.29,4.36,-0.98,0.023,112,16278,32029.8,4176366.0,211046.97327999995,10358350.404160004]
["2025-10-03T13:48:09.000000000",669.64,697.0,0.0,0.01,0.002,0.001,777,0,25.63,28.38,-0.998,0.001,0,0,77.7,4200368.200000001,520.31028,10673608.923360003]
["2025-10-03T13:48:21.000000000",669.57,750.0,0.0,0.01,0.001,0.0,2933,1,78.64,81.13,-0.999,0.0,0,0,0.0,5551056.300000001,0.0,19240864.62507]
["2025-10-03T13:48:34.000000000",669.585,686.0,0.0,0.01,0.003,0.001,1478,231,15.13,17.71,-0.997,0.001,0,8,147.8,4188214.3,989.6466300000002,9937742.867325002]
["2025-10-03T13:48:46.000000000",669.585,653.0,16.59,16.64,1.0,0.0,1740,125,0.01,0.02,-0.007,0.003,17105,3000,5131.5,4188214.3,-34359.754275,9937742.867325002]
["2025-10-03T13:48:58.000000000",669.5,676.0,0.0,0.01,0.006,0.007,9272,19280,6.47,6.52,-0.994,0.007,9,1547,6496.7,4152353.0999999996,43411.049499999994,9826402.137500005]
["2025-10-03T13:49:11.000000000",669.542,688.0,0.0,0.01,0.003,0.001,1390,22,17.15,19.72,-0.997,0.001,0,0,139.0,4152788.999999999,930.6633800000001,9979049.474264003]
["2025-10-03T13:49:24.000000000",669.48,665.0,4.56,4.61,0.93,0.037,15420,5867,0.08,0.09,-0.065,0.043,25961,50141,168686.3,4117117.3000000003,-365390.80283999996,9552004.735559998]
["2025-10-03T13:49:36.000000000",669.48,688.0,0.0,0.01,0.003,0.001,1390,22,17.15,19.72,-0.997,0.001,0,0,139.0,4120406.6,930.5772000000001,9460289.32296]
["2025-10-03T13:49:48.000000000",669.5,628.0,41.48,41.65,1.0,0.0,189,1,0.0,0.01,-0.001,0.0,2636,4,0.0,4120406.6,0.0,9460571.939000003]
["2025-10-03T13:49:48.000000000",669.5,687.0,0.0,0.01,0.003,0.001,667,1,16.16,18.84,-0.997,0.001,1,1,66.8,4120406.6,445.88700000000006,9460571.939000003]
["2025-10-03T13:50:01.000000000",669.59,714.0,0.0,0.01,0.001,0.0,221,0,42.77,46.01,-0.999,0.0,0,0,0.0,4124538.0000000005,0.0,9588582.3672]
["2025-10-03T13:50:28.000000000",669.45,631.0,38.44,38.49,1.0,0.0,337,27,0.0,0.01,-0.001,0.0,2983,1337,0.0,4102717.3,0.0,9345068.782349996]
["2025-10-03T13:50:28.000000000",669.45,699.0,0.0,0.01,0.002,0.001,583,0,27.79,30.39,-0.998,0.001,0,0,58.3,4102717.3,390.28935,9345068.782349996]
["2025-10-03T13:50:40.000000000",669.34,760.0,0.0,0.01,0.001,0.0,0,0,88.85,91.98,-0.999,0.0,0,2,0.0,4094537.9000000004,0.0,9133720.601740004]
["2025-10-03T13:50:54.000000000",669.28,685.0,0.0,0.01,0.003,0.002,1562,52,14.38,16.75,-0.997,0.002,0,225,312.40000000000003,4019228.8000000007,2090.8307200000004,8353211.39776]
["2025-10-03T13:51:06.000000000",669.21,715.0,0.0,0.01,0.001,0.0,3075,0,43.99,47.01,-0.999,0.0,0,0,0.0,4021986.9000000004,0.0,8428705.972889999]
["2025-10-03T13:51:18.000000000",669.1,678.0,0.0,0.01,0.005,0.004,13928,1561,8.83,8.92,-0.995,0.004,6,561,5573.6,4021986.9000000004,37260.8408,8427320.521899996]
["2025-10-03T13:51:31.000000000",669.14,625.0,44.12,44.18,1.0,0.0,907,63,0.0,0.01,-0.001,0.0,6963,28,0.0,3963066.8000000003,0.0,7719759.779320002]
["2025-10-03T13:51:43.000000000",668.86,618.0,50.86,51.31,1.0,0.0,199,0,0.0,0.01,-0.001,0.0,788,8,0.0,3957467.9000000004,0.0,7830462.408220001]
["2025-10-03T13:51:43.000000000",668.86,699.0,0.0,0.01,0.002,0.001,583,0,28.34,31.2,-0.998,0.001,0,0,58.3,3957467.9000000004,389.94538,7830462.408220001]
["2025-10-03T13:52:10.000000000",669.002,666.0,3.17,3.25,0.856,0.079,6224,4484,0.2,0.21,-0.142,0.08,11003,93884,137193.6,3960809.9,-259936.71308800002,7224477.000773998]
["2025-10-03T13:52:24.000000000",669.01,629.0,39.99,40.05,1.0,0.0,381,19,0.0,0.01,-0.001,0.0,1515,16,0.0,3949306.3999999994,0.0,7457134.68322]
["2025-10-03T13:52:24.000000000",669.01,714.0,0.0,0.01,0.001,0.0,221,0,43.32,46.18,-0.999,0.0,0,0,0.0,3949306.3999999994,0.0,7457134.68322]
["2025-10-03T13:52:37.000000000",668.8,745.0,0.0,0.01,0.001,0.0,2436,0,74.43,77.14,-0.999,0.0,0,0,0.0,3826608.3,0.0,6409605.980799999]
["2025-10-03T13:52:50.000000000",668.7,697.0,0.0,0.01,0.002,0.001,777,0,26.52,29.45,-0.998,0.001,0,0,77.7,3826608.3,519.5799000000001,6408647.606699999]
["2025-10-03T13:53:03.000000000",668.74,745.0,0.0,0.01,0.001,0.0,2436,0,74.5,77.3,-0.999,0.0,0,0,0.0,3809818.7999999993,0.0,6073567.56644]
["2025-10-03T13:53:15.000000000",668.71,656.0,12.69,12.78,1.0,0.0,970,171,0.01,0.02,-0.008,0.004,12057,8318,4822.8,3829884.4000000004,-32250.545880000005,6284071.157840001]
["2025-10-03T13:53:27.000000000",668.47,706.0,0.0,0.01,0.001,0.0,70,0,35.77,38.39,-0.999,0.0,0,0,0.0,3751429.9,0.0,5163738.89911]
["2025-10-03T13:53:40.000000000",668.46,624.0,44.46,44.52,1.0,0.0,186,3,0.0,0.01,-0.001,0.0,1799,0,0.0,3748959.5,0.0,4857079.15758]
["2025-10-03T13:53:40.000000000",668.46,710.0,0.0,0.01,0.001,0.0,657,0,39.76,42.4,-0.999,0.0,2,0,0.0,3748959.5,0.0,4857079.15758]
["2025-10-03T13:54:05.000000000",668.57,611.0,57.57,57.63,1.0,0.0,824,5,0.0,0.01,-0.001,0.0,1774,0,0.0,3747931.5,0.0,5099855.302850002]
["2025-10-03T13:54:17.000000000",668.24,633.0,35.22,35.57,1.0,0.0,271,7,0.0,0.01,-0.001,0.0,3029,4442,0.0,3755167.6999999997,0.0,5251376.736559999]
["2025-10-03T13:54:17.000000000",668.24,710.0,0.0,0.01,0.001,0.0,657,0,39.87,42.4,-0.999,0.0,2,0,0.0,3755167.6999999997,0.0,5251376.736559999]
["2025-10-03T13:54:41.000000000",668.26,620.0,48.24,48.32,1.0,0.0,5433,151,0.0,0.01,-0.001,0.0,8807,54,0.0,3678128.1,0.0,4094793.2217000006]
["2025-10-03T13:54:41.000000000",668.26,653.0,15.25,15.33,1.0,0.0,1740,125,0.01,0.02,-0.007,0.003,17105,3016,5131.5,3678128.1,-34291.7619,4094793.2217000006]
["2025-10-03T13:54:53.000000000",668.26,645.0,23.26,23.31,1.0,0.0,1256,825,0.01,0.02,-0.005,0.002,12149,4647,2429.8,3694654.3,-16237.38148,4125070.745779999]
["2025-10-03T13:55:06.000000000",668.55,640.0,28.22,28.82,1.0,0.0,1040,285,0.0,0.01,-0.002,0.001,38052,5659,3805.2,3694654.3,-25439.664599999996,4126860.87315]
["2025-10-03T13:55:06.000000000",668.55,755.0,0.0,0.01,0.001,0.0,0,0,84.97,87.49,-0.999,0.0,0,0,0.0,3694654.3,0.0,4126860.87315]
["2025-10-03T13:55:31.000000000",668.93,685.0,0.0,0.01,0.003,0.002,1562,52,15.48,17.45,-0.997,0.002,0,225,312.40000000000003,3781630.7,2089.73732,6180179.3837899985]
["2025-10-03T13:55:42.000000000",669.0,649.0,19.97,20.07,1.0,0.0,1017,22,0.0,0.01,-0.002,0.001,4192,1353,419.20000000000005,3865126.6999999997,-2804.4480000000003,6956304.147]
["2025-10-03T13:55:55.000000000",669.09,616.0,52.94,53.14,1.0,0.0,638,0,0.0,0.01,-0.001,0.0,3032,1,0.0,3910699.8999999994,0.0,7465985.2305299975]
["2025-10-03T13:56:07.000000000",669.01,624.0,44.99,45.12,1.0,0.0,186,3,0.0,0.01,-0.001,0.0,1799,0,0.0,3910699.8999999994,0.0,7465092.557169999]
["2025-10-03T13:56:07.000000000",669.01,671.0,0.19,0.2,0.18,0.124,17052,406778,2.13,2.19,-0.82,0.124,2714,461270,245098.4,3910699.8999999994,1189440.9071199999,7465092.557169999]
["2025-10-03T13:56:34.000000000",668.85,627.0,41.81,41.91,1.0,0.0,285,16,0.0,0.01,-0.001,0.0,1597,6,0.0,3902485.3999999994,0.0,7338797.4387]
["2025-10-03T13:56:34.000000000",668.85,677.0,0.0,0.01,0.005,0.005,5121,15830,8.1,8.2,-0.995,0.005,5,553,2563.0,3902485.3999999994,17109.183,7338797.4387]
["2025-10-03T13:56:59.000000000",668.97,614.0,54.96,55.03,1.0,0.0,434,2,0.0,0.01,-0.001,0.0,1222,1,0.0,3923604.3999999994,0.0,7428733.903980002]
["2025-10-03T13:56:59.000000000",668.97,647.0,21.96,22.04,1.0,0.0,623,49,0.01,0.02,-0.005,0.002,6511,9580,1302.2,3923604.3999999994,-8711.32734,7428733.903980002]
["2025-10-03T13:57:11.000000000",669.02,615.0,53.98,54.07,1.0,0.0,253,1,0.0,0.01,-0.001,0.0,4937,13,0.0,3894365.8999999994,0.0,7081474.339940004]
["2025-10-03T13:57:23.000000000",669.19,636.0,33.17,33.25,1.0,0.0,400,11,0.0,0.01,-0.002,0.0,16637,3198,0.0,3894365.8999999994,0.0,7083273.763930001]
["2025-10-03T13:57:36.000000000",669.24,659.0,10.23,10.32,1.0,0.0,2591,257,0.02,0.03,-0.015,0.008,9377,5341,7501.6,3988253.6,-50203.70784,8071889.68872]
["2025-10-03T13:57:49.000000000",669.05,626.0,43.02,43.11,1.0,0.0,118,4,0.0,0.01,-0.001,0.0,1137,50,0.0,4023272.9,0.0,8303566.838050003]
["2025-10-03T13:58:02.000000000",669.08,646.0,23.06,23.17,1.0,0.0,522,14,0.01,0.02,-0.005,0.002,33998,1153,6799.599999999999,3986124.5,-45494.76368,7859193.662520003]
["2025-10-03T13:58:02.000000000",669.08,681.0,0.0,0.01,0.004,0.003,1173,384,11.87,11.94,-0.996,0.003,6,118,353.7,3986124.5,2342.4490800000003,7859193.662520003]
["2025-10-03T13:58:30.000000000",669.185,638.0,31.05,31.25,1.0,0.0,273,13,0.0,0.01,-0.002,0.0,4371,6624,0.0,4012423.4000000004,0.0,8290535.64174]
["2025-10-03T13:58:30.000000000",669.185,700.0,0.0,0.01,0.002,0.001,2320,2,29.71,32.12,-0.998,0.001,0,0,231.99999999999997,4012423.4000000004,1552.5091999999995,8290535.64174]
["2025-10-03T13:58:43.000000000",669.21,693.0,0.0,0.01,0.002,0.001,2487,22,22.73,25.11,-0.998,0.001,0,0,248.70000000000002,4002435.9000000004,1664.3252700000003,7965342.292050001]
["2025-10-03T13:58:55.000000000",669.25,660.0,9.25,9.32,1.0,0.0,5725,1567,0.02,0.03,-0.016,0.009,60861,22242,54774.899999999994,4018248.3,-366581.01824999996,8298254.94875]
["2025-10-03T13:59:08.000000000",669.33,640.0,29.3,29.37,1.0,0.0,1040,285,0.0,0.01,-0.002,0.001,38052,5664,3805.2,4018248.3,-25469.345159999997,8299246.8955500005]
["2025-10-03T13:59:20.000000000",669.38,649.0,20.36,20.42,1.0,0.0,1017,22,0.0,0.01,-0.002,0.001,4192,1543,419.20000000000005,4052626.7999999993,-2806.0409600000003,8693697.254679998]
["2025-10-03T13:59:33.000000000",669.362,672.0,0.07,0.08,0.084,0.079,48297,532307,2.67,2.73,-0.916,0.079,2324,322373,399905.9,4071298.9,2431033.758854,8683558.926818]
["2025-10-03T13:59:45.000000000",669.165,683.0,0.0,0.01,0.003,0.002,1277,74,12.68,15.02,-0.997,0.002,0,0,255.40000000000003,4036082.6000000006,1709.0474100000001,8237821.310669999]
["2025-10-03T13:59:58.000000000",669.195,661.0,8.21,8.27,1.0,0.0,3922,576,0.03,0.04,-0.023,0.013,13520,14919,17576.0,4019892.5,-117617.7132,8258761.013715001]
["2025-10-03T13:59:58.000000000",669.195,694.0,0.0,0.01,0.002,0.001,169,0,23.68,26.05,-0.998,0.001,0,0,16.900000000000002,4019892.5,113.09395500000002,8258761.013715001]
["2025-10-03T14:00:23.000000000",669.125,623.0,46.1,46.18,1.0,0.0,72,1,0.0,0.01,-0.001,0.0,2154,12,0.0,4003275.0,0.0,7941150.0732499985]
["2025-10-03T14:00:23.000000000",669.125,683.0,0.0,0.01,0.003,0.002,1277,74,12.68,15.02,-0.997,0.002,0,0,255.40000000000003,4003275.0,1708.9452500000002,7941150.0732499985]
["2025-10-03T14:00:35.000000000",669.055,706.0,0.0,0.01,0.001,0.0,70,0,35.88,38.05,-0.999,0.0,0,0,0.0,3997189.4,0.0,7859128.15355]
["2025-10-03T14:01:00.000000000",668.86,624.0,44.84,45.09,1.0,0.0,186,3,0.0,0.01,-0.001,0.0,1799,0,0.0,3929165.0000000005,0.0,6711100.450399999]
["2025-10-03T14:01:00.000000000",668.86,693.0,0.0,0.01,0.002,0.001,2487,22,22.7,25.03,-0.998,0.001,0,0,248.70000000000002,3929165.0000000005,1663.4548200000002,6711100.450399999]
["2025-10-03T14:01:13.000000000",669.02,730.0,0.0,0.01,0.001,0.0,333,0,59.9,62.06,-0.999,0.0,0,0,0.0,4029049.6,0.0,7493187.240880003]
["2025-10-03T14:01:25.000000000",669.0,677.0,0.0,0.01,0.005,0.005,5121,15834,7.94,8.01,-0.995,0.005,5,553,2563.0,4029049.6,17113.02,7492963.2360000005]
["2025-10-03T14:01:25.000000000",669.0,720.0,0.0,0.01,0.001,0.0,198,0,49.9,52.03,-0.999,0.0,0,0,0.0,4029049.6,0.0,7492963.2360000005]
["2025-10-03T14:01:51.000000000",669.12,670.0,0.46,0.47,0.28,0.155,56517,180427,1.33,1.36,-0.72,0.155,10962,530307,1045924.5000000001,3922869.3000000003,4724673.048,6388613.899200001]
["2025-10-03T14:02:04.000000000",669.165,616.0,53.12,53.21,1.0,0.0,638,0,0.0,0.01,-0.001,0.0,3032,1,0.0,4045943.6000000006,0.0,8126842.972079998]
["2025-10-03T14:02:17.000000000",669.24,611.0,58.08,58.29,1.0,0.0,824,5,0.0,0.01,-0.001,0.0,1774,0,0.0,4028351.7,0.0,8021607.679799998]
["2025-10-03T14:02:17.000000000",669.24,692.0,0.0,0.01,0.002,0.001,2111,2,21.73,24.2,-0.998,0.001,0,0,211.10000000000002,4028351.7,1412.76564,8021607.679799998]
["2025-10-03T14:02:30.000000000",669.306,670.0,0.5,0.51,0.367,0.184,56517,181983,1.19,1.21,-0.633,0.184,10962,530591,1241613.6,4078064.4,5610203.208720001,8688797.969412005]
["2025-10-03T14:02:55.000000000",669.095,623.0,46.06,46.26,1.0,0.0,72,1,0.0,0.01,-0.001,0.0,2154,12,0.0,4048067.5,0.0,8272356.701595003]
["2025-10-03T14:02:55.000000000",669.095,704.0,0.0,0.01,0.002,0.0,35,0,33.63,36.2,-0.998,0.0,0,0,0.0,4048067.5,0.0,8272356.701595003]
["2025-10-03T14:03:07.000000000",669.12,718.0,0.0,0.01,0.001,0.0,2075,0,47.88,50.21,-0.999,0.0,0,0,0.0,4021556.9,0.0,7941023.1523199985]
["2025-10-03T14:03:19.000000000",669.04,693.0,0.0,0.01,0.002,0.001,2487,22,22.64,25.19,-0.998,0.001,0,0,248.70000000000002,4013964.6000000006,1663.90248,7621045.344640002]
["2025-10-03T14:03:31.000000000",668.95,611.0,57.92,58.24,1.0,0.0,824,5,0.0,0.01,-0.001,0.0,1774,0,0.0,3989549.399999999,0.0,7382096.0446000025]
["2025-10-03T14:03:44.000000000",668.89,651.0,17.87,18.13,1.0,0.0,1599,127,0.01,0.02,-0.006,0.002,4794,1194,958.8000000000001,3956953.7000000007,-6413.317320000001,6759283.950250001]
["2025-10-03T14:03:44.000000000",668.89,718.0,0.0,0.01,0.001,0.0,2075,0,47.89,50.2,-0.999,0.0,0,0,0.0,3956953.7000000007,0.0,6759283.950250001]
["2025-10-03T14:04:09.000000000",668.848,620.0,48.81,48.88,1.0,0.0,5433,151,0.0,0.01,-0.001,0.0,8807,54,0.0,4001295.2999999993,0.0,7252962.964623999]
["2025-10-03T14:04:09.000000000",668.848,703.0,0.0,0.01,0.002,0.0,34,10,32.68,35.19,-0.998,0.0,0,0,0.0,4001295.2999999993,0.0,7252962.964623999]
["2025-10-03T14:04:22.000000000",668.72,760.0,0.0,0.01,0.001,0.0,0,0,89.89,92.48,-0.999,0.0,0,2,0.0,3942058.0000000005,0.0,6641135.891520002]
["2025-10-03T14:04:46.000000000",668.75,629.0,39.73,39.8,1.0,0.0,381,19,0.0,0.01,-0.001,0.0,1515,16,0.0,3896864.9000000004,0.0,6094648.443749999]
["2025-10-03T14:04:46.000000000",668.75,703.0,0.0,0.01,0.002,0.0,34,10,32.71,35.46,-0.998,0.0,0,0,0.0,3896864.9000000004,0.0,6094648.443749999]
["2025-10-03T14:05:13.000000000",668.75,616.0,52.72,52.8,1.0,0.0,638,0,0.0,0.01,-0.001,0.0,3032,1,0.0,3892150.2,0.0,5976055.662499999]
["2025-10-03T14:05:13.000000000",668.75,649.0,19.72,19.82,1.0,0.0,1017,38,0.0,0.01,-0.002,0.001,4192,1574,419.20000000000005,3892150.2,-2803.4000000000005,5976055.662499999]
["2025-10-03T14:05:26.000000000",668.715,640.0,28.69,28.76,1.0,0.0,1040,285,0.0,0.01,-0.002,0.001,38052,5666,3805.2,4526114.699999999,-25445.943180000002,10300474.600274999]
["2025-10-03T14:05:39.000000000",668.68,636.0,32.67,32.73,1.0,0.0,400,11,0.0,0.01,-0.002,0.0,16637,3198,0.0,3955703.2000000007,0.0,6527057.69744]
["2025-10-03T14:05:39.000000000",668.68,735.0,0.0,0.01,0.001,0.0,244,0,64.94,67.44,-0.999,0.0,0,0,0.0,3955703.2000000007,0.0,6527057.69744]
["2025-10-03T14:05:52.000000000",668.79,692.0,0.0,0.01,0.002,0.001,2111,2,21.53,24.71,-0.998,0.001,0,0,211.10000000000002,3946796.3000000007,1411.8156900000001,6293076.479549997]
["2025-10-03T14:06:18.000000000",668.48,645.0,23.47,23.54,1.0,0.0,1256,839,0.0,0.01,-0.002,0.001,12149,5470,1214.9,3879154.5999999996,-8121.363520000001,5419677.53472]
["2025-10-03T14:06:30.000000000",668.42,611.0,57.4,57.63,1.0,0.0,824,5,0.0,0.01,-0.001,0.0,1774,0,0.0,3879154.5999999996,0.0,5419191.08688]
["2025-10-03T14:06:43.000000000",668.33,633.0,35.3,35.38,1.0,0.0,271,7,0.0,0.01,-0.001,0.0,3029,4442,0.0,3845875.1,0.0,5140051.845370001]
["2025-10-03T14:06:43.000000000",668.33,656.0,12.31,12.45,1.0,0.0,970,171,0.01,0.02,-0.009,0.004,12057,8877,4822.8,3845875.1,-32232.219240000002,5140051.845370001]
["2025-10-03T14:07:09.000000000",668.68,620.0,48.46,48.7,1.0,0.0,5433,151,0.0,0.01,-0.001,0.0,8807,54,0.0,3897782.8999999994,0.0,5365957.064679998]
["2025-10-03T14:07:09.000000000",668.68,653.0,15.61,15.73,1.0,0.0,1740,125,0.01,0.02,-0.007,0.003,17105,3538,5131.5,3897782.8999999994,-34313.3142,5365957.064679998]
["2025-10-03T14:07:21.000000000",668.66,656.0,12.32,12.72,1.0,0.0,970,171,0.01,0.02,-0.008,0.004,12057,8877,4822.8,3922003.9000000004,-32248.13448,6070034.63194]
["2025-10-03T14:07:34.000000000",668.52,640.0,28.5,28.57,1.0,0.0,1040,285,0.0,0.01,-0.002,0.001,38052,5667,3805.2,3882099.8000000003,-25438.52304,5718943.921680001]
["2025-10-03T14:07:47.000000000",668.6,662.0,6.62,6.69,0.956,0.004,6728,970,0.03,0.04,-0.027,0.018,16547,16885,32475.8,3874929.8000000003,-181146.47240000003,5908906.278]
["2025-10-03T14:07:47.000000000",668.6,710.0,0.0,0.01,0.001,0.0,657,0,39.91,42.49,-0.999,0.0,2,0,0.0,3874929.8000000003,0.0,5908906.278]
["2025-10-03T14:08:12.000000000",668.405,649.0,19.31,19.68,1.0,0.0,1017,38,0.0,0.01,-0.002,0.001,4192,1583,419.20000000000005,5799711.399999998,-2801.9537600000003,18520148.36147]
["2025-10-03T14:08:24.000000000",668.44,615.0,53.38,53.48,1.0,0.0,253,1,0.0,0.01,-0.001,0.0,4937,13,0.0,3801375.4,0.0,4828822.5919200005]
["2025-10-03T14:08:37.000000000",668.51,633.0,35.28,35.56,1.0,0.0,271,7,0.0,0.01,-0.001,0.0,3029,4442,0.0,3839391.8,0.0,5092238.548960002]
["2025-10-03T14:08:37.000000000",668.51,669.0,0.65,0.66,0.393,0.173,22744,83505,1.12,1.14,-0.608,0.172,15992,364027,668533.6,3839391.8,791574.6688799998,5092238.548960002]
["2025-10-03T14:09:03.000000000",668.68,624.0,44.48,44.71,1.0,0.0,186,3,0.0,0.01,-0.001,0.0,1799,0,0.0,3928335.2000000007,0.0,6237931.164319999]
["2025-10-03T14:09:03.000000000",668.68,685.0,0.0,0.01,0.003,0.001,1562,52,15.23,17.73,-0.997,0.001,0,225,156.20000000000002,3928335.2000000007,1044.4781600000001,6237931.164319999]
["2025-10-03T14:09:16.000000000",668.81,678.0,0.0,0.01,0.004,0.004,13928,1562,9.16,9.23,-0.995,0.004,6,571,5573.6,3928335.2000000007,37244.69128,6239143.898439998]
["2025-10-03T14:09:29.000000000",668.73,644.0,24.71,24.78,1.0,0.0,422,18,0.0,0.01,-0.002,0.001,3752,827,375.20000000000005,3957010.5999999996,-2509.0749600000004,6896621.852220003]
["2025-10-03T14:09:42.000000000",668.6,622.0,46.57,46.8,1.0,0.0,642,28,0.0,0.01,-0.001,0.0,2582,5,0.0,3920538.4000000004,0.0,6438962.997599998]
["2025-10-03T14:09:54.000000000",668.66,631.0,37.61,37.71,1.0,0.0,337,28,0.0,0.01,-0.001,0.0,2983,1337,0.0,3890513.500000001,0.0,6160329.14102]
["2025-10-03T14:10:07.000000000",668.7,653.0,15.54,15.74,1.0,0.0,1740,125,0.01,0.02,-0.007,0.003,17105,3552,5131.5,3932941.1,-34314.340500000006,6723645.428700002]
["2025-10-03T14:10:07.000000000",668.7,674.0,0.01,0.02,0.017,0.017,13814,190392,5.29,5.35,-0.983,0.017,112,16391,23674.2,3932941.1,155762.96580000003,6723645.428700002]
["2025-10-03T14:10:32.000000000",668.77,640.0,28.76,28.82,1.0,0.0,1040,285,0.0,0.01,-0.002,0.001,38052,5667,3805.2,3956010.6999999997,-25448.03604,6922552.629670003]
["2025-10-03T14:10:32.000000000",668.77,673.0,0.02,0.03,0.029,0.03,20407,449767,4.2,4.26,-0.971,0.03,447,88428,62561.999999999985,3956010.6999999997,400459.47599999997,6922552.629670003]
["2025-10-03T14:10:45.000000000",668.95,720.0,0.0,0.01,0.001,0.0,198,0,49.94,52.47,-0.999,0.0,0,0,0.0,3958654.5,0.0,6791268.032450002]
["2025-10-03T14:10:57.000000000",669.14,661.0,8.12,8.19,1.0,0.0,3922,605,0.02,0.03,-0.018,0.012,13520,15120,16224.0,3995350.099999999,-108561.2736,7470193.979220001]
["2025-10-03T14:11:09.000000000",669.18,684.0,0.0,0.01,0.003,0.002,1187,139,13.88,16.16,-0.997,0.002,5,0,238.39999999999998,4063688.1999999997,1581.94152,8419748.565839998]
["2025-10-03T14:11:21.000000000",669.295,614.0,54.94,55.32,1.0,0.0,434,2,0.0,0.01,-0.001,0.0,1222,1,0.0,4091325.6999999997,0.0,9017970.396324998]
["2025-10-03T14:11:34.000000000",669.44,673.0,0.02,0.03,0.032,0.036,20407,449973,3.55,3.61,-0.968,0.036,447,88453,75074.4,4091325.6999999997,481032.8064,9019924.1024]
["2025-10-03T14:11:34.000000000",669.44,706.0,0.0,0.01,0.001,0.0,70,0,35.88,38.27,-0.999,0.0,0,0,0.0,4091325.6999999997,0.0,9019924.1024]
["2025-10-03T14:12:00.000000000",669.5,657.0,12.48,12.55,1.0,0.0,1737,195,0.01,0.02,-0.008,0.004,10729,5322,4291.6,4108560.1,-28732.262000000002,10084186.417500004]
["2025-10-03T14:12:00.000000000",669.5,695.0,0.0,0.01,0.002,0.001,600,241,24.89,26.28,-0.998,0.001,0,368,60.0,4108560.1,401.7,10084186.417500004]
["2025-10-03T14:12:27.000000000",669.43,652.0,17.41,17.49,1.0,0.0,766,72,0.01,0.02,-0.006,0.003,4828,1083,1448.4,4092946.4000000004,-9696.02412,9750838.38726]
["2025-10-03T14:12:27.000000000",669.43,715.0,0.0,0.01,0.001,0.0,3075,0,44.83,47.27,-0.999,0.0,0,0,0.0,4092946.4000000004,0.0,9750838.38726]
["2025-10-03T14:12:39.000000000",669.46,708.0,0.0,0.01,0.001,0.0,691,0,37.83,40.25,-0.999,0.0,0,0,0.0,4108089.4999999995,0.0,10004416.265140003]
["2025-10-03T14:12:52.000000000",669.47,674.0,0.01,0.02,0.019,0.021,13814,190432,4.51,4.57,-0.981,0.021,112,16405,29244.6,4056554.7,192634.63674000002,9544788.437570002]
["2025-10-03T14:13:04.000000000",669.235,651.0,18.21,18.52,1.0,0.0,1599,127,0.01,0.02,-0.006,0.002,4794,1207,958.8000000000001,4056554.7,-6416.625180000001,9541437.988285003]
["2025-10-03T14:13:17.000000000",669.26,745.0,0.0,0.01,0.001,0.0,2436,0,74.83,77.25,-0.999,0.0,0,0,0.0,4028044.0,0.0,8861681.029639997]
["2025-10-03T14:13:29.000000000",669.25,686.0,0.0,0.01,0.003,0.001,1478,231,16.23,17.85,-0.997,0.001,0,8,147.8,4036738.1,989.1515,8960289.09525]
["2025-10-03T14:13:42.000000000",669.352,694.0,0.0,0.01,0.002,0.001,169,0,23.23,26.24,-0.998,0.001,0,0,16.900000000000002,4042883.8,113.12048800000001,9063481.239360001]
["2025-10-03T14:13:54.000000000",669.31,675.0,0.01,0.02,0.016,0.015,15801,109972,5.65,5.72,-0.984,0.015,133,14512,23901.0,4055672.9999999995,157301.23619999998,9261632.008420005]
["2025-10-03T14:13:54.000000000",669.31,710.0,0.0,0.01,0.001,0.0,657,0,39.84,42.24,-0.999,0.0,2,0,0.0,4055672.9999999995,0.0,9261632.008420005]
["2025-10-03T14:14:20.000000000",669.3,634.0,35.26,35.56,1.0,0.0,360,0,0.0,0.01,-0.001,0.0,978,7517,0.0,4015700.6000000006,0.0,8402076.2904]
["2025-10-03T14:14:20.000000000",669.3,697.0,0.0,0.01,0.002,0.001,777,0,26.49,29.24,-0.998,0.001,0,0,77.7,4015700.6000000006,520.0461,8402076.2904]
["2025-10-03T14:14:34.000000000",669.31,750.0,0.0,0.01,0.001,0.0,2933,1,79.84,82.24,-0.999,0.0,0,0,0.0,4092242.3999999994,0.0,9238274.428040007]
["2025-10-03T14:14:47.000000000",669.31,688.0,0.0,0.01,0.003,0.001,1390,22,17.5,19.84,-0.997,0.001,0,0,139.0,4098328.1999999993,930.3409,9463179.990100008]
["2025-10-03T14:15:01.000000000",669.3,712.0,0.0,0.01,0.001,0.0,152,0,41.83,44.23,-0.999,0.0,0,0,0.0,4077468.1,0.0,9180990.8979]
["2025-10-03T14:15:13.000000000",669.335,628.0,41.3,41.37,1.0,0.0,189,1,0.0,0.01,-0.001,0.0,2636,4,0.0,4088702.4999999995,0.0,9349468.733824996]
["2025-10-03T14:15:26.000000000",669.44,699.0,0.0,0.01,0.002,0.0,583,0,28.49,31.23,-0.998,0.001,0,0,0.0,4091116.3999999994,0.0,9369076.559360001]
["2025-10-03T14:15:39.000000000",669.45,616.0,53.44,53.51,1.0,0.0,638,0,0.0,0.01,-0.001,0.0,3032,1,0.0,4107620.3,0.0,9728606.059649996]
["2025-10-03T14:15:51.000000000",669.23,640.0,29.2,29.31,1.0,0.0,1040,285,0.0,0.01,-0.002,0.001,38052,5667,3805.2,4107620.3,-25465.53996,9725408.967510004]
["2025-10-03T14:15:51.000000000",669.23,755.0,0.0,0.01,0.001,0.0,0,0,84.83,87.38,-0.999,0.0,0,0,0.0,4107620.3,0.0,9725408.967510004]
["2025-10-03T14:16:16.000000000",669.36,659.0,10.34,10.42,1.0,0.0,2591,279,0.01,0.02,-0.01,0.006,9377,5660,5626.2,4093672.5000000005,-37659.53232,9627412.242960002]
["2025-10-03T14:16:16.000000000",669.36,714.0,0.0,0.01,0.001,0.0,221,0,43.83,46.38,-0.999,0.0,0,0,0.0,4093672.5000000005,0.0,9627412.242960002]
["2025-10-03T14:16:41.000000000",669.4,619.0,50.28,50.45,1.0,0.0,283,26,0.0,0.01,-0.001,0.0,3260,0,0.0,4112314.2,0.0,9613966.9804]
["2025-10-03T14:16:41.000000000",669.4,718.0,0.0,0.01,0.001,0.0,2075,0,47.83,50.18,-0.999,0.0,0,0,0.0,4112314.2,0.0,9613966.9804]
["2025-10-03T14:16:54.000000000",669.43,760.0,0.0,0.01,0.001,0.0,0,0,89.84,92.33,-0.999,0.0,0,2,0.0,4100585.1,0.0,9728350.225269997]
["2025-10-03T14:17:06.000000000",669.5,641.0,28.41,28.53,1.0,0.0,188,5,0.0,0.01,-0.002,0.001,3282,1022,328.2,4100585.1,-2197.299,9729367.485500002]
["2025-10-03T14:17:19.000000000",669.51,653.0,16.21,16.56,1.0,0.0,1740,126,0.01,0.02,-0.007,0.003,17105,3611,5131.5,4143432.2,-34355.90565,10072887.749640001]
["2025-10-03T14:17:32.000000000",669.565,630.0,39.4,39.59,1.0,0.0,4234,20,0.0,0.01,-0.001,0.0,9524,190,0.0,4152148.1,0.0,10154557.842195]
["2025-10-03T14:17:45.000000000",669.6,653.0,16.57,16.64,1.0,0.0,1740,126,0.01,0.02,-0.007,0.003,17105,3611,5131.5,4185839.2,-34360.524,10381975.2432]
["2025-10-03T14:17:57.000000000",669.675,656.0,13.61,13.72,1.0,0.0,970,171,0.01,0.02,-0.008,0.004,12057,8885,4822.8,4219071.0,-32297.0859,10983148.14795]
["2025-10-03T14:18:10.000000000",669.71,642.0,27.7,27.76,1.0,0.0,598,34,0.0,0.01,-0.002,0.001,2671,4441,267.1,4246983.399999999,-1788.7954100000004,11188188.654200003]
["2025-10-03T14:18:23.000000000",669.66,665.0,4.67,4.72,0.949,0.021,15420,6948,0.04,0.05,-0.041,0.032,25961,80681,115457.20000000001,4246983.399999999,-339472.08312,11187353.353200002]
["2025-10-03T14:18:23.000000000",669.66,714.0,0.0,0.01,0.001,0.0,221,0,43.38,46.07,-0.999,0.0,0,0,0.0,4246983.399999999,0.0,11187353.353200002]
["2025-10-03T14:18:50.000000000",669.78,654.0,15.67,15.82,1.0,0.0,1155,124,0.01,0.02,-0.007,0.003,6552,3606,1965.6,4261237.399999999,-13165.19568,11485704.915719999]
["2025-10-03T14:19:02.000000000",669.85,621.0,48.79,48.89,1.0,0.0,293,1,0.0,0.01,-0.001,0.0,2338,0,0.0,4250404.7,0.0,11510727.184450004]
["2025-10-03T14:19:02.000000000",669.85,650.0,19.84,19.89,1.0,0.0,2675,250,0.01,0.02,-0.006,0.002,49399,6499,9879.8,4250404.7,-66179.8403,11510727.184450004]
["2025-10-03T14:19:15.000000000",669.85,676.0,0.0,0.01,0.006,0.007,9272,23514,6.13,6.17,-0.994,0.007,9,1734,6496.7,4282567.8,43433.74385,11842630.491100004]
["2025-10-03T14:19:28.000000000",669.85,643.0,26.83,26.88,1.0,0.0,522,61,0.0,0.01,-0.002,0.001,2415,1023,241.5,4268645.9,-1617.68775,11743725.129050002]
["2025-10-03T14:19:41.000000000",669.94,693.0,0.0,0.01,0.002,0.001,2487,22,22.18,24.82,-0.998,0.001,0,0,248.70000000000002,4275121.2,1666.1407800000004,12219518.016800001]
["2025-10-03T14:19:54.000000000",670.0,688.0,0.0,0.01,0.003,0.001,1390,22,16.85,19.36,-0.997,0.001,0,0,139.0,4275121.2,931.3000000000001,12220612.400000002]
["2025-10-03T14:20:07.000000000",670.04,656.0,13.84,14.08,1.0,0.0,970,171,0.01,0.02,-0.008,0.004,12057,8886,4822.8,4327057.299999999,-32314.68912,12658575.920760002]
["2025-10-03T14:20:19.000000000",670.025,635.0,34.99,35.07,1.0,0.0,478,39,0.0,0.01,-0.001,0.0,9064,8635,0.0,4343572.799999998,0.0,13128692.298300005]
["2025-10-03T14:20:31.000000000",670.04,647.0,22.97,23.07,1.0,0.0,623,51,0.0,0.01,-0.002,0.001,6511,9590,651.1,4354304.299999999,-4362.63044,13000403.52716]
["2025-10-03T14:20:44.000000000",669.84,670.0,0.61,0.62,0.455,0.227,56517,231126,0.78,0.79,-0.545,0.227,10962,545060,1531773.3,4283284.600000001,6926805.3924,11929460.553119998]
["2025-10-03T14:20:44.000000000",669.84,690.0,0.0,0.01,0.002,0.001,721,16,18.87,21.32,-0.998,0.001,4,34,72.5,4283284.600000001,480.27528000000007,11929460.553119998]
["2025-10-03T14:20:57.000000000",669.775,669.0,1.18,1.2,0.666,0.194,22744,104490,0.42,0.43,-0.334,0.194,15992,383548,751478.3999999999,4240218.3,877330.2352000002,11756120.532825]
["2025-10-03T14:21:09.000000000",669.814,692.0,0.0,0.01,0.002,0.001,2111,2,21.12,23.81,-0.998,0.001,0,0,211.10000000000002,4240218.3,1413.977354,11756805.074201997]
["2025-10-03T14:21:34.000000000",669.95,619.0,50.92,50.98,1.0,0.0,283,26,0.0,0.01,-0.001,0.0,3260,0,0.0,4323821.999999998,0.0,12679161.503300002]
["2025-10-03T14:21:34.000000000",669.95,681.0,0.0,0.01,0.004,0.003,1173,393,11.03,11.16,-0.996,0.003,6,119,353.7,4323821.999999998,2345.4949500000002,12679161.503300002]
["2025-10-03T14:21:46.000000000",669.97,704.0,0.0,0.01,0.002,0.0,35,0,33.18,35.42,-0.998,0.0,0,0,0.0,4285343.399999999,0.0,12345724.7816]
["2025-10-03T14:21:58.000000000",670.03,634.0,36.01,36.06,1.0,0.0,360,0,0.0,0.01,-0.001,0.0,978,7517,0.0,4342633.199999998,0.0,12823981.56242]
["2025-10-03T14:22:11.000000000",670.085,695.0,0.0,0.01,0.002,0.001,600,251,24.23,25.25,-0.998,0.001,0,368,60.0,4342633.199999998,402.05100000000004,12825034.23019]
["2025-10-03T14:22:24.000000000",670.26,615.0,55.21,55.29,1.0,0.0,253,1,0.0,0.01,-0.001,0.0,4937,14,0.0,4364855.599999999,0.0,13228587.83052]
["2025-10-03T14:22:36.000000000",670.24,680.0,0.0,0.01,0.004,0.003,5511,301,9.74,9.82,-0.996,0.003,30,485,1662.3000000000002,4339308.399999999,11020.756320000002,13562413.6384]
["2025-10-03T14:22:36.000000000",670.24,745.0,0.0,0.01,0.001,0.0,2436,0,73.78,76.16,-0.999,0.0,0,0,0.0,4339308.399999999,0.0,13562413.6384]
["2025-10-03T14:22:48.000000000",670.24,687.0,0.0,0.01,0.003,0.001,667,1,15.91,18.13,-0.997,0.001,1,2,66.8,4369757.3999999985,446.37984000000006,13788608.914559998]
["2025-10-03T14:23:13.000000000",670.22,623.0,47.22,47.26,1.0,0.0,72,1,0.0,0.01,-0.001,0.0,2154,12,0.0,4378227.8999999985,0.0,13751047.837299995]
["2025-10-03T14:23:26.000000000",670.092,621.0,49.07,49.24,1.0,0.0,293,1,0.0,0.01,-0.001,0.0,2338,0,0.0,4378227.8999999985,0.0,13748421.63378]
["2025-10-03T14:23:26.000000000",670.092,702.0,0.0,0.01,0.002,0.001,56,0,30.73,33.15,-0.998,0.001,0,0,5.6000000000000005,4378227.8999999985,37.525152000000006,13748421.63378]
["2025-10-03T14:23:51.000000000",670.2,613.0,57.02,57.22,1.0,0.0,532,18,0.0,0.01,-0.001,0.0,3702,17,0.0,4370243.8999999985,0.0,13735704.096600002]
["2025-10-03T14:23:51.000000000",670.2,710.0,0.0,0.01,0.001,0.0,657,0,38.73,41.14,-0.999,0.0,2,0,0.0,4370243.8999999985,0.0,13735704.096600002]
["2025-10-03T14:24:03.000000000",670.15,735.0,0.0,0.01,0.001,0.0,244,0,63.6,66.14,-0.999,0.0,0,0,0.0,4328685.699999998,0.0,13330400.640050003]
["2025-10-03T14:24:16.000000000",670.12,637.0,33.09,33.14,1.0,0.0,238,1,0.0,0.01,-0.002,0.0,2068,321,0.0,4369213.099999999,0.0,13409491.879960002]
["2025-10-03T14:24:29.000000000",670.13,611.0,59.11,59.17,1.0,0.0,824,5,0.0,0.01,-0.001,0.0,1774,0,0.0,4367145.799999998,0.0,13341781.681719998]
["2025-10-03T14:24:42.000000000",670.2,628.0,42.17,42.22,1.0,0.0,189,1,0.0,0.01,-0.001,0.0,2636,4,0.0,4367145.799999998,0.0,13343175.328800002]
["2025-10-03T14:24:55.000000000",670.22,652.0,18.19,18.24,1.0,0.0,766,72,0.01,0.02,-0.006,0.002,4828,2585,965.6,4378500.599999999,-6471.64432,13627514.897559993]
["2025-10-03T14:25:08.000000000",670.288,657.0,13.27,13.31,1.0,0.0,1737,196,0.01,0.02,-0.008,0.004,10729,9384,4291.6,4356675.199999998,-28766.079808000006,13679053.845088]
["2025-10-03T14:25:21.000000000",670.265,643.0,27.24,27.28,1.0,0.0,522,61,0.0,0.01,-0.002,0.001,2415,1023,241.5,4380905.499999998,-1618.689975,13807393.984294998]
["2025-10-03T14:25:33.000000000",670.26,611.0,59.17,59.27,1.0,0.0,824,5,0.0,0.01,-0.001,0.0,1774,0,0.0,4394588.399999998,0.0,13795059.410039999]
["2025-10-03T14:25:33.000000000",670.26,718.0,0.0,0.01,0.001,0.0,2075,0,46.77,49.1,-0.999,0.0,0,0,0.0,4394588.399999998,0.0,13795059.410039999]
["2025-10-03T14:25:45.000000000",670.25,667.0,3.3,3.34,0.924,0.057,10524,7909,0.07,0.08,-0.074,0.062,13405,121598,143097.80000000002,4388551.699999998,-154989.9505,13989678.512249999]
["2025-10-03T14:26:10.000000000",670.225,626.0,44.12,44.27,1.0,0.0,118,5,0.0,0.01,-0.001,0.0,1137,50,0.0,4406636.599999999,0.0,13987900.032150004]
["2025-10-03T14:26:10.000000000",670.225,656.0,14.12,14.25,1.0,0.0,970,172,0.01,0.02,-0.008,0.004,12057,8887,4822.8,4406636.599999999,-32323.611300000004,13987900.032150004]
["2025-10-03T14:26:22.000000000",670.39,682.0,0.0,0.01,0.004,0.003,1941,112,11.59,11.72,-0.996,0.003,0,80,582.3000000000001,4425320.8,3903.6809700000003,14546036.410080004]
["2025-10-03T14:26:35.000000000",670.355,650.0,20.31,20.37,1.0,0.0,2675,286,0.01,0.02,-0.006,0.002,49399,8728,9879.8,4438545.7,-66229.73329,14661930.150594998]
["2025-10-03T14:26:48.000000000",670.42,702.0,0.0,0.01,0.002,0.001,56,0,30.63,32.99,-0.998,0.001,0,0,5.6000000000000005,4440262.499999999,37.54352,14847237.302659998]
["2025-10-03T14:27:01.000000000",670.61,641.0,29.57,29.63,1.0,0.0,188,5,0.0,0.01,-0.002,0.001,3282,1022,328.2,4412759.699999999,-2200.94202,15224923.879170004]
["2025-10-03T14:27:14.000000000",670.58,665.0,5.57,5.64,0.957,0.01,15420,7228,0.02,0.03,-0.03,0.023,25961,82198,75130.3,4412759.699999999,-297001.89373999997,15224242.786260001]
["2025-10-03T14:27:26.000000000",670.58,645.0,25.53,25.6,1.0,0.0,1256,869,0.0,0.01,-0.002,0.001,12149,5470,1214.9,4386408.3,-8146.876420000001,15231329.475700004]
["2025-10-03T14:27:38.000000000",670.51,656.0,14.48,14.55,1.0,0.0,970,172,0.01,0.02,-0.008,0.003,12057,8887,3617.1,4380424.9,-24253.017209999998,15262013.847490003]
["2025-10-03T14:27:38.000000000",670.51,689.0,0.0,0.01,0.003,0.001,421,0,17.66,19.78,-0.997,0.001,0,0,42.1,4380424.9,282.28471,15262013.847490003]
["2025-10-03T14:27:50.000000000",670.56,701.0,0.0,0.01,0.002,0.001,43,0,29.38,31.8,-0.998,0.001,0,0,4.300000000000001,4371667.000000001,28.834080000000004,15255808.634880003]
["2025-10-03T14:28:03.000000000",670.585,680.0,0.0,0.01,0.004,0.004,5511,301,9.4,9.46,-0.996,0.004,30,488,2216.4,4383200.4,14701.905540000003,15452200.296610003]
["2025-10-03T14:28:15.000000000",670.54,704.0,0.0,0.01,0.002,0.0,35,0,32.59,34.85,-0.998,0.0,0,0,0.0,4379816.800000001,0.0,15473851.759079996]
["2025-10-03T14:28:28.000000000",670.59,708.0,0.0,0.01,0.001,0.0,691,0,36.59,38.81,-0.999,0.0,0,0,0.0,4374884.4,0.0,15190918.187760005]
["2025-10-03T14:28:40.000000000",670.57,695.0,0.0,0.01,0.002,0.001,600,251,24.12,24.79,-0.998,0.001,0,368,60.0,4370086.1,402.34200000000004,15385230.171270004]
["2025-10-03T14:28:53.000000000",670.55,745.0,0.0,0.01,0.001,0.0,2436,0,73.59,75.8,-0.999,0.0,0,0,0.0,4360164.500000001,0.0,15178363.94115]
["2025-10-03T14:29:06.000000000",670.55,650.0,20.51,20.58,1.0,0.0,2675,286,0.01,0.02,-0.006,0.002,49399,9399,9879.8,4341764.5,-66248.99889999999,15062736.98135]
["2025-10-03T14:29:06.000000000",670.55,745.0,0.0,0.01,0.001,0.0,2436,0,73.59,75.8,-0.999,0.0,0,0,0.0,4341764.5,0.0,15062736.98135]
["2025-10-03T14:29:31.000000000",670.615,678.0,0.0,0.01,0.005,0.005,13928,1562,7.38,7.41,-0.995,0.005,6,571,6967.0,4344061.7,46681.510149999995,15309792.400815]
["2025-10-03T14:29:31.000000000",670.615,706.0,0.0,0.01,0.002,0.0,70,0,34.59,36.77,-0.998,0.0,0,0,0.0,4344061.7,0.0,15309792.400815]
["2025-10-03T14:29:56.000000000",670.54,621.0,49.51,49.55,1.0,0.0,293,1,0.0,0.01,-0.001,0.0,2338,0,0.0,4364426.899999999,0.0,15422438.104579996]
["2025-10-03T14:29:56.000000000",670.54,702.0,0.0,0.01,0.002,0.001,56,0,30.59,32.8,-0.998,0.001,0,0,5.6000000000000005,4364426.899999999,37.55024,15422438.104579996]
["2025-10-03T14:30:22.000000000",670.64,639.0,31.49,31.65,1.0,0.0,423,18,0.0,0.01,-0.002,0.0,7732,1521,0.0,4376011.8,0.0,15500828.25104]
["2025-10-03T14:30:35.000000000",670.561,636.0,34.54,34.59,1.0,0.0,400,11,0.0,0.01,-0.001,0.0,16637,3198,0.0,4388449.4,0.0,15682135.176990006]
["2025-10-03T14:30:35.000000000",670.561,735.0,0.0,0.01,0.001,0.0,244,0,63.59,65.76,-0.999,0.0,0,0,0.0,4388449.4,0.0,15682135.176990006]
["2025-10-03T14:30:48.000000000",670.565,695.0,0.0,0.01,0.002,0.001,600,251,24.13,25.76,-0.998,0.001,0,368,60.0,4419854.300000001,402.339,15456042.454895]
["2025-10-03T14:31:02.000000000",670.46,710.0,0.0,0.01,0.001,0.0,657,0,38.59,40.76,-0.999,0.0,2,0,0.0,4419854.300000001,0.0,15453622.28018]
["2025-10-03T14:31:15.000000000",670.37,628.0,42.33,42.63,1.0,0.0,189,1,0.0,0.01,-0.001,0.0,2636,4,0.0,4976753.100000001,0.0,18693351.24624999]
["2025-10-03T14:31:27.000000000",670.48,638.0,32.44,32.5,1.0,0.0,273,13,0.0,0.01,-0.002,0.0,4371,6625,0.0,4439294.199999999,0.0,14981489.40352]
["2025-10-03T14:31:39.000000000",670.48,619.0,51.39,51.49,1.0,0.0,283,26,0.0,0.01,-0.001,0.0,3260,0,0.0,4431117.600000001,0.0,15212684.317119999]
["2025-10-03T14:31:52.000000000",670.295,643.0,27.26,27.37,1.0,0.0,522,61,0.0,0.01,-0.002,0.001,2415,1023,241.5,13100410.300000003,-1618.762425,72828230.75883503]
["2025-10-03T14:31:52.000000000",670.295,694.0,0.0,0.01,0.002,0.001,169,0,22.36,24.74,-0.998,0.001,0,0,16.900000000000002,13100410.300000003,113.27985500000001,72828230.75883503]
["2025-10-03T14:32:17.000000000",670.11,634.0,36.08,36.39,1.0,0.0,360,0,0.0,0.01,-0.001,0.0,978,7517,0.0,4456429.399999998,0.0,14584458.990360001]
["2025-10-03T14:32:30.000000000",670.09,658.0,12.07,12.14,1.0,0.0,9086,549,0.01,0.02,-0.009,0.005,25805,7255,12902.5,4414399.499999999,-86458.36224999999,13701519.865470005]
["2025-10-03T14:32:42.000000000",669.97,625.0,44.93,45.04,1.0,0.0,907,63,0.0,0.01,-0.001,0.0,6963,28,0.0,4409789.099999999,0.0,13657589.688750003]
["2025-10-03T14:32:55.000000000",669.915,614.0,55.89,55.94,1.0,0.0,434,2,0.0,0.01,-0.001,0.0,1222,1,0.0,4363611.2,0.0,12872953.99683]
["2025-10-03T14:32:55.000000000",669.915,680.0,0.0,0.01,0.004,0.003,5511,303,9.97,10.12,-0.996,0.003,30,490,1662.3000000000002,4363611.2,11015.412345,12872953.99683]
["2025-10-03T14:33:07.000000000",669.845,647.0,22.82,23.04,1.0,0.0,623,52,0.0,0.01,-0.002,0.001,6511,9590,651.1,4391894.3,-4361.3607950000005,12832629.940295001]
["2025-10-03T14:33:19.000000000",669.7,668.0,1.86,1.91,0.818,0.141,15465,39791,0.18,0.19,-0.182,0.142,12997,283647,402613.8999999999,4356338.799999999,224343.47269999984,11911302.951599998]
["2025-10-03T14:33:31.000000000",669.84,636.0,33.82,33.89,1.0,0.0,400,11,0.0,0.01,-0.001,0.0,16637,3198,0.0,4356338.799999999,0.0,11913792.99552]
["2025-10-03T14:33:44.000000000",669.64,659.0,10.66,10.73,1.0,0.0,2591,283,0.01,0.02,-0.01,0.006,9377,5764,5626.2,4354444.199999999,-37675.28568,12034498.206160001]
["2025-10-03T14:33:44.000000000",669.64,760.0,0.0,0.01,0.001,0.0,0,0,88.91,91.59,-0.999,0.0,0,2,0.0,4354444.199999999,0.0,12034498.206160001]
["2025-10-03T14:34:10.000000000",669.7,648.0,21.67,21.74,1.0,0.0,904,31,0.0,0.01,-0.002,0.001,6244,9906,624.4,4375819.699999999,-4181.6068,11691084.830900002]
["2025-10-03T14:34:23.000000000",669.809,671.0,0.19,0.2,0.224,0.197,17052,482782,1.36,1.4,-0.776,0.197,2714,479986,389390.2,4405523.3,1891933.1240740002,12638816.916565003]
["2025-10-03T14:34:35.000000000",669.755,651.0,18.73,18.82,1.0,0.0,1599,129,0.0,0.01,-0.002,0.001,4794,1244,479.40000000000003,4378077.399999999,-3210.8054700000002,12107268.295800002]
["2025-10-03T14:34:35.000000000",669.755,670.0,0.52,0.53,0.438,0.244,56517,264706,0.77,0.78,-0.562,0.244,10962,573563,1646487.6,4378077.399999999,7444608.122099998,12107268.295800002]
["2025-10-03T14:34:48.000000000",669.86,693.0,0.0,0.01,0.002,0.001,2487,22,21.89,24.3,-0.998,0.001,0,0,248.70000000000002,4378077.399999999,1665.94182,12109166.3976]
["2025-10-03T14:35:01.000000000",670.0,665.0,5.0,5.07,0.954,0.014,15420,7336,0.03,0.04,-0.033,0.028,25961,83361,94278.8,4402887.299999999,-342388.76,12772963.750000004]
["2025-10-03T14:35:14.000000000",670.06,683.0,0.0,0.01,0.003,0.002,1277,74,11.91,14.25,-0.997,0.002,0,0,255.40000000000003,4542052.099999999,1711.3332400000002,13906738.158020005]
["2025-10-03T14:35:27.000000000",670.085,708.0,0.0,0.01,0.001,0.0,691,0,36.65,39.31,-0.999,0.0,0,0,0.0,4458880.999999999,0.0,13664162.913309999]
["2025-10-03T14:35:40.000000000",669.86,714.0,0.0,0.01,0.001,0.0,221,0,42.75,45.26,-0.999,0.0,0,0,0.0,4408184.2,0.0,13055780.39632]
["2025-10-03T14:35:53.000000000",669.74,696.0,0.0,0.01,0.002,0.001,330,0,24.85,27.28,-0.998,0.001,0,0,33.0,4368959.0,221.01420000000002,12181857.996639999]
["2025-10-03T14:36:06.000000000",669.74,663.0,6.74,6.79,1.0,0.0,7487,1531,0.01,0.02,-0.014,0.011,34269,22077,37695.9,4344304.199999999,-252464.52066,12057086.774119996]
["2025-10-03T14:36:20.000000000",669.842,650.0,19.82,19.88,1.0,0.0,2675,287,0.01,0.02,-0.006,0.002,49399,9672,9879.8,4344304.199999999,-66179.04991599999,12058923.043196004]
["2025-10-03T14:36:20.000000000",669.842,740.0,0.0,0.01,0.001,0.0,594,0,68.85,71.29,-0.999,0.0,0,0,0.0,4344304.199999999,0.0,12058923.043196004]
["2025-10-03T14:36:33.000000000",669.93,685.0,0.0,0.01,0.003,0.002,1562,52,13.88,16.24,-0.997,0.002,0,225,312.40000000000003,4377753.300000001,2092.86132,12338144.35545]
["2025-10-03T14:36:45.000000000",669.93,704.0,0.0,0.01,0.002,0.0,35,0,32.87,35.27,-0.998,0.0,0,0,0.0,4399822.299999999,0.0,12746029.89609]
["2025-10-03T14:37:10.000000000",669.88,616.0,53.75,53.91,1.0,0.0,638,0,0.0,0.01,-0.001,0.0,3032,1,0.0,4445212.8,0.0,13046625.752319997]
["2025-10-03T14:37:10.000000000",669.88,697.0,0.0,0.01,0.002,0.001,777,0,25.87,28.24,-0.998,0.001,0,0,77.7,4445212.8,520.49676,13046625.752319997]
["2025-10-03T14:37:22.000000000",669.736,644.0,25.7,25.78,1.0,0.0,422,19,0.0,0.01,-0.002,0.001,3752,957,375.20000000000005,4383577.6,-2512.8494720000003,12110811.977504002]
["2025-10-03T14:37:35.000000000",669.81,686.0,0.0,0.01,0.003,0.002,1478,231,14.9,17.2,-0.997,0.002,0,8,295.6,4383577.6,1979.95836,12112150.116839996]
["2025-10-03T14:37:47.000000000",669.89,712.0,0.0,0.01,0.001,0.0,152,0,40.85,43.25,-0.999,0.0,0,0,0.0,4418259.0,0.0,12709454.530499997]
["2025-10-03T14:38:00.000000000",669.955,687.0,0.0,0.01,0.003,0.001,667,1,15.91,18.19,-0.997,0.001,1,2,66.8,4412864.600000001,446.19003000000015,12789781.287139997]
["2025-10-03T14:38:13.000000000",670.045,699.0,0.0,0.01,0.002,0.001,583,0,27.88,30.22,-0.998,0.001,0,0,58.3,4464938.799999998,390.63623499999994,13415222.881920002]
["2025-10-03T14:38:26.000000000",669.97,618.0,51.93,52.04,1.0,0.0,199,0,0.0,0.01,-0.001,0.0,788,8,0.0,4455486.1,0.0,13187495.858670002]
["2025-10-03T14:38:39.000000000",669.97,628.0,41.94,42.0,1.0,0.0,189,1,0.0,0.01,-0.001,0.0,2636,4,0.0,4435236.699999999,0.0,13016942.935710002]
["2025-10-03T14:38:39.000000000",669.97,755.0,0.0,0.01,0.001,0.0,0,0,83.88,86.21,-0.999,0.0,0,0,0.0,4435236.699999999,0.0,13016942.935710002]
["2025-10-03T14:39:04.000000000",669.927,630.0,39.9,39.95,1.0,0.0,4234,20,0.0,0.01,-0.001,0.0,9524,190,0.0,4442042.6,0.0,13060619.442222001]
["2025-10-03T14:39:16.000000000",669.97,631.0,38.94,39.0,1.0,0.0,337,28,0.0,0.01,-0.001,0.0,2983,1337,0.0,4458348.0,0.0,13263172.32002]
["2025-10-03T14:39:30.000000000",669.94,619.0,50.91,50.97,1.0,0.0,283,26,0.0,0.01,-0.001,0.0,3260,2,0.0,4451456.699999999,0.0,12987986.76254]
["2025-10-03T14:39:30.000000000",669.94,652.0,17.92,17.97,1.0,0.0,766,72,0.0,0.01,-0.003,0.001,4828,2613,482.8,4451456.699999999,-3234.4703200000004,12987986.76254]
["2025-10-03T14:39:42.000000000",669.91,685.0,0.0,0.01,0.003,0.002,1562,52,13.93,16.16,-0.997,0.002,0,225,312.40000000000003,4462997.0,2092.7988400000004,13067430.597679995]
["2025-10-03T14:39:55.000000000",669.965,641.0,28.95,29.0,1.0,0.0,188,5,0.0,0.01,-0.002,0.001,3282,1022,328.2,4469848.5,-2198.82513,13325952.901765]
["2025-10-03T14:39:55.000000000",669.965,760.0,0.0,0.01,0.001,0.0,0,0,88.92,91.19,-0.999,0.0,0,2,0.0,4469848.5,0.0,13325952.901765]
["2025-10-03T14:40:20.000000000",669.76,625.0,44.74,44.82,1.0,0.0,907,63,0.0,0.01,-0.001,0.0,6963,28,0.0,4467715.699999999,0.0,12989397.104319999]
["2025-10-03T14:40:32.000000000",669.88,653.0,16.79,16.93,1.0,0.0,1740,127,0.01,0.02,-0.007,0.003,17105,3672,5131.5,4456363.499999999,-34374.8922,12442787.211879995]
["2025-10-03T14:40:46.000000000",669.96,620.0,49.92,49.99,1.0,0.0,5433,159,0.0,0.01,-0.001,0.0,8807,56,0.0,4480516.200000001,0.0,13049781.022080002]
["2025-10-03T14:40:58.000000000",669.995,668.0,2.1,2.14,0.87,0.118,15465,40682,0.11,0.12,-0.13,0.119,12997,291218,337151.3,4521707.3999999985,186410.6988649999,13638493.259440001]
["2025-10-03T14:40:58.000000000",669.995,675.0,0.0,0.01,0.007,0.01,15801,111517,4.97,5.04,-0.993,0.01,133,14691,15934.0,4521707.3999999985,104974.81659999999,13638493.259440001]
["2025-10-03T14:41:23.000000000",670.08,634.0,36.06,36.12,1.0,0.0,360,0,0.0,0.01,-0.001,0.0,978,7517,0.0,4614896.8999999985,0.0,14267408.357760001]
["2025-10-03T14:41:23.000000000",670.08,667.0,3.11,3.16,0.932,0.056,10524,8214,0.05,0.06,-0.064,0.063,13405,126712,143385.9,4614896.8999999985,-170984.98367999998,14267408.357760001]
["2025-10-03T14:41:36.000000000",670.11,718.0,0.0,0.01,0.001,0.0,2075,0,46.6,49.24,-0.999,0.0,0,0,0.0,4582006.599999999,0.0,14457103.244640002]
["2025-10-03T14:41:49.000000000",670.015,658.0,12.01,12.07,1.0,0.0,9086,565,0.01,0.02,-0.009,0.005,25805,7456,12902.5,4575863.399999999,-86448.685375,14331350.163940001]
["2025-10-03T14:42:01.000000000",669.84,681.0,0.0,0.01,0.004,0.003,1173,401,11.08,11.19,-0.996,0.003,6,119,353.7,4512639.099999999,2345.1098400000005,13338399.9996]
["2025-10-03T14:42:14.000000000",669.96,654.0,15.92,15.99,1.0,0.0,1155,124,0.01,0.02,-0.007,0.003,6552,3770,1965.6,4457440.999999999,-13168.73376,13074206.423760004]
["2025-10-03T14:42:26.000000000",669.8,670.0,0.49,0.5,0.446,0.261,56517,280586,0.69,0.71,-0.554,0.261,10962,589249,1761201.9,4445229.0,7963824.879,12638169.525600001]
["2025-10-03T14:42:39.000000000",669.93,693.0,0.0,0.01,0.002,0.001,2487,22,21.72,24.31,-0.998,0.001,0,0,248.70000000000002,4445229.0,1666.11591,12640622.439960001]
["2025-10-03T14:42:39.000000000",669.93,710.0,0.0,0.01,0.001,0.0,657,0,38.72,41.22,-0.999,0.0,2,0,0.0,4445229.0,0.0,12640622.439960001]
["2025-10-03T14:42:52.000000000",669.98,692.0,0.0,0.01,0.002,0.001,2111,3,20.88,23.41,-0.998,0.001,0,0,211.10000000000002,4443645.699999999,1414.3277800000003,13015561.434180003]
["2025-10-03T14:43:16.000000000",669.92,649.0,20.95,21.01,1.0,0.0,1017,39,0.0,0.01,-0.002,0.001,4192,1730,419.20000000000005,4565041.399999999,-2808.3046400000003,13805337.544640005]
["2025-10-03T14:43:29.000000000",670.0,637.0,33.0,33.06,1.0,0.0,238,1,0.0,0.01,-0.002,0.0,2068,321,0.0,4644386.799999998,0.0,14335995.36]
["2025-10-03T14:43:29.000000000",670.0,704.0,0.0,0.01,0.002,0.0,35,0,32.73,35.39,-0.998,0.0,0,0,0.0,4644386.799999998,0.0,14335995.36]
["2025-10-03T14:43:41.000000000",670.006,672.0,0.04,0.05,0.074,0.101,48297,578270,2.01,2.06,-0.926,0.101,2324,327436,511272.10000000003,4673158.799999998,3111020.7696379996,14424320.651864002]
["2025-10-03T14:43:54.000000000",670.05,693.0,0.0,0.01,0.002,0.001,2487,22,21.73,24.32,-0.998,0.001,0,0,248.70000000000002,4673158.799999998,1666.41435,14425267.912199995]
["2025-10-03T14:44:06.000000000",669.99,662.0,7.97,8.03,1.0,0.0,6728,992,0.01,0.02,-0.012,0.009,16547,23257,14892.3,4602246.599999999,-99776.92077,14124374.085300004]
["2025-10-03T14:44:18.000000000",669.98,685.0,0.0,0.01,0.003,0.002,1562,52,13.98,16.16,-0.997,0.002,0,225,312.40000000000003,4616280.3999999985,2093.0175200000003,14050413.212160006]
["2025-10-03T14:44:31.000000000",669.93,633.0,36.91,36.97,1.0,0.0,271,7,0.0,0.01,-0.001,0.0,3029,4442,0.0,4586970.1,0.0,13666448.062950004]
["2025-10-03T14:44:43.000000000",669.98,674.0,0.01,0.02,0.021,0.026,13814,193838,3.99,4.04,-0.979,0.026,112,16803,36207.6,4598883.699999999,238681.71496000004,13944921.511260005]
["2025-10-03T14:44:43.000000000",669.98,708.0,0.0,0.01,0.001,0.0,691,0,36.8,39.39,-0.999,0.0,0,0,0.0,4598883.699999999,0.0,13944921.511260005]
["2025-10-03T14:44:56.000000000",669.9,687.0,0.0,0.01,0.003,0.001,667,1,15.75,18.16,-0.997,0.001,1,2,66.8,4598883.699999999,446.15340000000003,13943256.396299997]
["2025-10-03T14:45:08.000000000",669.91,696.0,0.0,0.01,0.002,0.001,330,0,24.74,27.32,-0.998,0.001,0,0,33.0,4604538.7,221.0703,13798644.731689993]
["2025-10-03T14:45:20.000000000",669.81,745.0,0.0,0.01,0.001,0.0,2436,0,73.8,76.23,-0.999,0.0,0,0,0.0,4580732.3,0.0,13463117.368049998]
["2025-10-03T14:45:33.000000000",669.91,690.0,0.0,0.01,0.002,0.001,721,16,18.82,21.14,-0.998,0.001,4,34,72.5,4607548.199999999,480.32547,13723705.249539997]
["2025-10-03T14:45:45.000000000",669.83,710.0,0.0,0.01,0.001,0.0,657,0,38.8,41.31,-0.999,0.0,2,0,0.0,4581117.600000001,0.0,13360714.52758]
["2025-10-03T14:46:11.000000000",669.772,617.0,52.76,52.89,1.0,0.0,636,33,0.0,0.01,-0.001,0.0,2167,18,0.0,4572169.0,0.0,13094384.18372]
["2025-10-03T14:46:11.000000000",669.772,630.0,39.76,39.81,1.0,0.0,4234,20,0.0,0.01,-0.001,0.0,9524,190,0.0,4572169.0,0.0,13094384.18372]
["2025-10-03T14:46:24.000000000",669.8,616.0,53.8,53.89,1.0,0.0,638,0,0.0,0.01,-0.001,0.0,3032,1,0.0,4604956.7,0.0,13272437.305400003]
["2025-10-03T14:46:36.000000000",669.82,687.0,0.0,0.01,0.003,0.001,667,1,15.88,18.54,-0.997,0.001,1,2,66.8,4612967.499999999,446.1001200000001,13144218.798380006]
["2025-10-03T14:46:48.000000000",669.75,673.0,0.01,0.02,0.025,0.036,20407,463160,3.23,3.27,-0.975,0.036,447,89799,75074.4,4616225.1,481255.56,13566245.02875]
["2025-10-03T14:47:01.000000000",669.8,628.0,41.76,41.82,1.0,0.0,189,1,0.0,0.01,-0.001,0.0,2636,4,0.0,4601198.2,0.0,13208948.972800002]
["2025-10-03T14:47:01.000000000",669.8,712.0,0.0,0.01,0.001,0.0,152,0,40.81,43.56,-0.999,0.0,0,0,0.0,4601198.2,0.0,13208948.972800002]
["2025-10-03T14:47:26.000000000",669.8,613.0,56.77,56.83,1.0,0.0,532,18,0.0,0.01,-0.001,0.0,3702,17,0.0,4565051.8999999985,0.0,12529066.473400002]
["2025-10-03T14:47:39.000000000",669.77,640.0,29.75,29.8,1.0,0.0,1040,288,0.0,0.01,-0.002,0.001,38052,5679,3805.2,4575709.699999998,-25486.088040000002,12985889.89637]
["2025-10-03T14:47:39.000000000",669.77,755.0,0.0,0.01,0.001,0.0,0,0,83.91,86.46,-0.999,0.0,0,0,0.0,4575709.699999998,0.0,12985889.89637]
["2025-10-03T14:47:51.000000000",669.82,667.0,2.86,2.9,0.923,0.067,10524,8287,0.05,0.06,-0.075,0.073,13405,131113,168367.3,4581864.199999999,-183166.96773999993,13155664.012720004]
["2025-10-03T14:48:03.000000000",669.89,714.0,0.0,0.01,0.001,0.0,221,0,42.91,45.52,-0.999,0.0,0,0,0.0,4588467.899999999,0.0,13506656.455109999]
["2025-10-03T14:48:16.000000000",669.75,629.0,40.72,40.77,1.0,0.0,381,19,0.0,0.01,-0.001,0.0,1515,16,0.0,4614070.699999999,0.0,13197366.82125]
["2025-10-03T14:48:29.000000000",669.67,714.0,0.0,0.01,0.001,0.0,221,0,42.93,45.52,-0.999,0.0,0,0,0.0,4614070.699999999,0.0,13195790.428049998]
["2025-10-03T14:48:42.000000000",669.7,618.0,51.67,51.72,1.0,0.0,199,0,0.0,0.01,-0.001,0.0,788,8,0.0,4559844.099999999,0.0,12540493.468300002]
["2025-10-03T14:48:55.000000000",669.64,641.0,28.62,28.68,1.0,0.0,188,5,0.0,0.01,-0.002,0.001,3282,1024,328.2,4596605.499999999,-2197.75848,12718877.652200002]
["2025-10-03T14:49:07.000000000",669.63,650.0,19.61,19.67,1.0,0.0,2675,287,0.0,0.01,-0.002,0.001,49399,12033,4939.9,4603167.999999999,-33079.05237,12632217.724620005]
["2025-10-03T14:49:20.000000000",669.465,630.0,39.44,39.5,1.0,0.0,4234,20,0.0,0.01,-0.001,0.0,9524,190,0.0,4587542.399999999,0.0,12487819.85388]
["2025-10-03T14:49:33.000000000",669.46,653.0,16.45,16.51,1.0,0.0,1740,127,0.01,0.02,-0.007,0.003,17105,3782,5131.5,4456883.199999999,-34353.339900000006,10961158.287640003]
["2025-10-03T14:49:46.000000000",669.43,653.0,16.42,16.48,1.0,0.0,1740,127,0.01,0.02,-0.007,0.003,17105,3782,5131.5,4484641.100000001,-34351.80045,11177269.872709997]
["2025-10-03T14:49:59.000000000",669.41,642.0,27.38,27.45,1.0,0.0,598,34,0.0,0.01,-0.002,0.001,2671,4441,267.1,4484641.100000001,-1787.9941099999999,11176935.938770004]
["2025-10-03T14:49:59.000000000",669.41,675.0,0.0,0.01,0.007,0.008,15801,111539,5.56,5.61,-0.993,0.008,133,14716,12747.2,4484641.100000001,83906.52704,11176935.938770004]
["2025-10-03T14:50:12.000000000",669.41,642.0,27.39,27.45,1.0,0.0,598,34,0.0,0.01,-0.002,0.001,2671,4441,267.1,4447701.2,-1787.9941099999999,11076269.39356]
["2025-10-03T14:50:25.000000000",669.58,632.0,37.56,37.64,1.0,0.0,255,6,0.0,0.01,-0.001,0.0,4232,1805,0.0,4463195.6,0.0,11097166.28392]
["2025-10-03T14:50:38.000000000",669.588,631.0,38.57,38.65,1.0,0.0,337,28,0.0,0.01,-0.001,0.0,2983,1347,0.0,4532743.399999999,0.0,12176665.352279998]
["2025-10-03T14:50:50.000000000",669.45,654.0,15.42,15.51,1.0,0.0,1155,126,0.01,0.02,-0.007,0.003,6552,3774,1965.6,4483377.8,-13158.7092,11477101.678199999]
["2025-10-03T14:51:03.000000000",669.6,675.0,0.0,0.01,0.007,0.009,15801,111549,5.38,5.44,-0.993,0.009,133,14718,14340.6,4526877.999999999,94421.63520000002,11709330.019199999]
["2025-10-03T14:51:15.000000000",669.555,643.0,26.52,26.6,1.0,0.0,522,61,0.0,0.01,-0.002,0.001,2415,1023,241.5,4526877.999999999,-1616.975325,11708543.10186]
["2025-10-03T14:51:28.000000000",669.6,666.0,3.61,3.69,0.949,0.031,6224,6440,0.03,0.04,-0.042,0.044,11003,135449,67707.59999999999,4549850.5,-194979.4848,11749798.634399999]
["2025-10-03T14:51:41.000000000",669.53,615.0,54.51,54.59,1.0,0.0,253,1,0.0,0.01,-0.001,0.0,4937,14,0.0,4604619.2,0.0,12404362.224100001]
["2025-10-03T14:51:53.000000000",669.53,655.0,14.5,14.58,1.0,0.0,2413,274,0.01,0.02,-0.008,0.003,18835,7948,5650.5,4550417.8,-37831.792649999996,11696303.45072]
["2025-10-03T14:51:53.000000000",669.53,688.0,0.0,0.01,0.003,0.001,1390,22,17.29,19.78,-0.997,0.001,0,0,139.0,4550417.8,930.6467,11696303.45072]
["2025-10-03T14:52:19.000000000",669.392,618.0,51.37,51.42,1.0,0.0,199,0,0.0,0.01,-0.001,0.0,788,8,0.0,4516832.499999999,0.0,11110495.452271998]
["2025-10-03T14:52:19.000000000",669.392,677.0,0.0,0.01,0.005,0.005,5121,16001,7.58,7.63,-0.995,0.005,5,594,2563.0,4516832.499999999,17123.04736,11110495.452271998]
["2025-10-03T14:52:32.000000000",669.455,700.0,0.0,0.01,0.002,0.001,2320,2,29.25,31.35,-0.998,0.001,0,0,231.99999999999997,4516832.499999999,1553.1356,11111541.119405]
["2025-10-03T14:52:44.000000000",669.3,672.0,0.02,0.03,0.042,0.06,48297,584964,2.69,2.74,-0.958,0.06,2324,327878,303726.0,4505925.499999999,1846183.7339999995,11117607.770699998]
["2025-10-03T14:52:57.000000000",669.415,689.0,0.0,0.01,0.002,0.001,421,0,18.28,20.77,-0.998,0.001,0,0,42.1,4500314.3999999985,281.823715,10997039.835939998]
["2025-10-03T14:53:09.000000000",669.49,656.0,13.46,13.53,1.0,0.0,970,175,0.01,0.02,-0.008,0.004,12057,9191,4822.8,4554853.0,-32288.16372,11524784.30026]
["2025-10-03T14:53:21.000000000",669.47,612.0,57.42,57.49,1.0,0.0,309,17,0.0,0.01,-0.001,0.0,1311,3,0.0,4575272.7,0.0,11764082.826510005]
["2025-10-03T14:53:21.000000000",669.47,715.0,0.0,0.01,0.001,0.0,3075,0,44.22,46.69,-0.999,0.0,0,0,0.0,4575272.7,0.0,11764082.826510005]
["2025-10-03T14:53:34.000000000",669.52,678.0,0.0,0.01,0.005,0.004,13928,1569,8.43,8.52,-0.995,0.004,6,571,5573.6,4562044.7,37284.22976,11786534.7116]
["2025-10-03T14:54:00.000000000",669.415,655.0,14.41,14.45,1.0,0.0,2413,274,0.01,0.02,-0.008,0.003,18835,7948,5650.5,4553391.0,-37825.294575,11562070.277329998]
["2025-10-03T14:54:00.000000000",669.415,765.0,0.0,0.01,0.001,0.0,13,0,94.23,96.43,-0.999,0.0,0,8,0.0,4553391.0,0.0,11562070.277329998]
["2025-10-03T14:54:13.000000000",669.47,690.0,0.0,0.01,0.002,0.001,721,16,19.31,21.26,-0.998,0.001,4,34,72.5,4576892.2,480.00999,11746841.965600004]
["2025-10-03T14:54:26.000000000",669.49,712.0,0.0,0.01,0.001,0.0,152,0,41.25,43.6,-0.999,0.0,0,0,0.0,4571332.100000001,0.0,11661093.133750003]
["2025-10-03T14:54:39.000000000",669.565,679.0,0.0,0.01,0.004,0.004,3376,323,9.42,9.48,-0.996,0.004,1,144,1350.8,4537120.2,9039.1275,11507024.907430004]
["2025-10-03T14:54:53.000000000",669.6,702.0,0.0,0.01,0.002,0.0,56,0,31.24,33.67,-0.998,0.0,0,0,0.0,4577648.699999999,0.0,12110572.4184]
["2025-10-03T14:55:06.000000000",669.68,649.0,20.63,20.7,1.0,0.0,1017,39,0.0,0.01,-0.002,0.001,4192,1733,419.20000000000005,4631211.199999999,-2807.29856,12519584.559680002]
["2025-10-03T14:55:19.000000000",669.69,691.0,0.0,0.01,0.002,0.001,481,0,20.34,22.6,-0.998,0.001,0,2,48.1,4631211.199999999,322.12089000000003,12519771.508439997]
["2025-10-03T14:55:31.000000000",669.72,610.0,59.69,59.75,1.0,0.0,87,11,0.0,0.01,-0.001,0.0,8946,48,0.0,4671757.699999999,0.0,12934874.9706]
["2025-10-03T14:55:31.000000000",669.72,703.0,0.0,0.01,0.002,0.0,34,10,32.25,34.71,-0.998,0.0,0,0,0.0,4671757.699999999,0.0,12934874.9706]
["2025-10-03T14:55:44.000000000",669.595,718.0,0.0,0.01,0.001,0.0,2075,0,47.26,49.68,-0.999,0.0,0,0,0.0,4659977.999999999,0.0,12750485.575170005]
["2025-10-03T14:56:09.000000000",669.73,622.0,47.67,47.75,1.0,0.0,642,29,0.0,0.01,-0.001,0.0,2582,5,0.0,4623047.099999999,0.0,12646283.21207]
["2025-10-03T14:56:09.000000000",669.73,706.0,0.0,0.01,0.001,0.0,70,0,35.27,37.68,-0.998,0.0,0,0,0.0,4623047.099999999,0.0,12646283.21207]
["2025-10-03T14:56:35.000000000",669.745,611.0,58.72,58.78,1.0,0.0,824,5,0.0,0.01,-0.001,0.0,1774,0,0.0,4655916.799999999,0.0,13111040.637159998]
["2025-10-03T14:56:35.000000000",669.745,644.0,25.65,25.79,1.0,0.0,422,19,0.0,0.01,-0.002,0.001,3752,957,375.20000000000005,4655916.799999999,-2512.88324,13111040.637159998]
["2025-10-03T14:56:49.000000000",669.77,646.0,23.72,23.79,1.0,0.0,522,16,0.0,0.01,-0.002,0.001,33998,4207,3399.7999999999997,4659792.899999999,-22770.840459999996,13161275.868569998]
["2025-10-03T14:57:02.000000000",669.85,633.0,36.83,36.88,1.0,0.0,271,7,0.0,0.01,-0.001,0.0,3029,4443,0.0,4675174.499999999,0.0,13296237.81375]
["2025-10-03T14:57:14.000000000",669.81,704.0,0.0,0.01,0.002,0.0,35,0,32.87,35.58,-0.998,0.0,0,0,0.0,4683143.499999999,0.0,13811323.455029994]
["2025-10-03T14:57:26.000000000",669.89,689.0,0.0,0.01,0.003,0.001,421,0,17.92,20.45,-0.997,0.001,0,0,42.1,4698782.800000001,282.02369,14091635.88794]
["2025-10-03T14:57:40.000000000",669.91,645.0,24.87,24.94,1.0,0.0,1256,930,0.0,0.01,-0.002,0.001,12149,5521,1214.9,4706582.7,-8138.73659,14080029.708629997]
["2025-10-03T14:57:52.000000000",669.92,612.0,57.87,57.94,1.0,0.0,309,17,0.0,0.01,-0.001,0.0,1311,3,0.0,4723966.3,0.0,14206175.467680005]
["2025-10-03T14:58:05.000000000",669.88,629.0,40.84,40.89,1.0,0.0,381,19,0.0,0.01,-0.001,0.0,1515,16,0.0,4723966.3,0.0,14205327.236519992]
["2025-10-03T14:58:18.000000000",669.93,657.0,12.9,12.95,1.0,0.0,1737,204,0.01,0.02,-0.008,0.004,10729,9749,4291.6,4719379.899999999,-28750.71588,14277940.069050001]
["2025-10-03T14:58:31.000000000",669.89,624.0,45.87,45.95,1.0,0.0,186,3,0.0,0.01,-0.001,0.0,1799,1,0.0,4718181.5,0.0,14145724.816210002]
["2025-10-03T14:58:31.000000000",669.89,683.0,0.0,0.01,0.003,0.002,1277,74,11.75,14.42,-0.997,0.002,0,0,255.40000000000003,4718181.5,1710.8990600000002,14145724.816210002]
["2025-10-03T14:58:57.000000000",669.86,613.0,56.83,56.88,1.0,0.0,532,18,0.0,0.01,-0.001,0.0,3702,17,0.0,4717719.8,0.0,13979884.4196]
["2025-10-03T14:58:57.000000000",669.86,646.0,23.83,23.87,1.0,0.0,522,16,0.0,0.01,-0.002,0.001,33998,4207,3399.7999999999997,4717719.8,-22773.900279999998,13979884.4196]
["2025-10-03T14:59:09.000000000",669.81,669.0,1.04,1.06,0.72,0.24,22744,128502,0.24,0.25,-0.281,0.24,15992,442292,929664.0,4671452.499999999,1085413.7087999994,13706808.981869994]
["2025-10-03T14:59:22.000000000",669.78,611.0,58.75,58.9,1.0,0.0,824,5,0.0,0.01,-0.001,0.0,1774,0,0.0,4671452.499999999,0.0,13706195.07006]
["2025-10-03T14:59:35.000000000",669.84,658.0,11.82,11.87,1.0,0.0,9086,570,0.01,0.02,-0.009,0.005,25805,7606,12902.5,4641645.499999999,-86426.106,13216994.178960001]
["2025-10-03T14:59:48.000000000",669.885,681.0,0.0,0.01,0.004,0.003,1173,406,11.09,11.26,-0.996,0.003,6,119,353.7,4660653.499999999,2345.267385,13687786.330515]
["2025-10-03T15:00:01.000000000",669.915,654.0,15.73,15.94,1.0,0.0,1155,137,0.01,0.02,-0.007,0.003,6552,3789,1965.6,4664675.5,-13167.84924,13922132.665184995]
["2025-10-03T15:00:01.000000000",669.915,680.0,0.0,0.01,0.004,0.003,5511,338,10.07,10.12,-0.996,0.003,30,490,1662.3000000000002,4664675.5,11015.412345,13922132.665184995]
["2025-10-03T15:00:28.000000000",669.96,637.0,32.92,32.98,1.0,0.0,238,1,0.0,0.01,-0.002,0.0,2068,321,0.0,4716564.7,0.0,14490044.281080006]
["2025-10-03T15:00:28.000000000",669.96,710.0,0.0,0.01,0.001,0.0,657,0,38.88,41.44,-0.999,0.0,2,0,0.0,4716564.7,0.0,14490044.281080006]
["2025-10-03T15:00:41.000000000",669.941,692.0,0.0,0.01,0.002,0.001,2111,3,20.9,23.43,-0.998,0.001,0,0,211.10000000000002,4729839.0,1414.2454510000002,14435609.972544001]
["2025-10-03T15:00:53.000000000",670.01,660.0,9.99,10.05,1.0,0.0,5725,1702,0.01,0.02,-0.01,0.006,60861,24872,36516.6,4867257.699999999,-244664.87165999998,15573581.78805]
["2025-10-03T15:01:06.000000000",670.1,650.0,20.05,20.12,1.0,0.0,2675,289,0.0,0.01,-0.002,0.001,49399,12035,4939.9,4867257.699999999,-33102.2699,15575673.730499996]
["2025-10-03T15:01:18.000000000",669.95,650.0,19.91,19.99,1.0,0.0,2675,289,0.0,0.01,-0.002,0.001,49399,12035,4939.9,4766157.699999999,-33094.86005,15081683.26725]
["2025-10-03T15:01:31.000000000",670.0,673.0,0.01,0.02,0.026,0.039,20407,465424,2.99,3.04,-0.974,0.039,447,90071,81330.6,4779367.499999999,521554.8,15142729.630000003]
["2025-10-03T15:01:43.000000000",669.935,693.0,0.0,0.01,0.002,0.001,2487,22,21.92,24.29,-0.998,0.001,0,0,248.70000000000002,4705621.1,1666.128345,14401530.391044993]
["2025-10-03T15:01:56.000000000",669.86,662.0,7.83,7.88,1.0,0.0,6728,1015,0.01,0.02,-0.012,0.009,16547,23534,14892.3,4720068.6,-99757.56078,14642779.21532]
["2025-10-03T15:01:56.000000000",669.86,695.0,0.0,0.01,0.002,0.001,600,251,23.9,25.36,-0.998,0.001,0,368,60.0,4720068.6,401.916,14642779.21532]
["2025-10-03T15:02:23.000000000",669.722,633.0,36.69,36.75,1.0,0.0,271,7,0.0,0.01,-0.001,0.0,3029,4443,0.0,4692449.1,0.0,14089583.977398003]
["2025-10-03T15:02:23.000000000",669.722,684.0,0.0,0.01,0.003,0.002,1187,139,12.97,15.34,-0.997,0.002,5,0,238.39999999999998,4692449.1,1583.2228080000002,14089583.977398003]
["2025-10-03T15:02:35.000000000",669.76,708.0,0.0,0.01,0.001,0.0,691,0,36.93,39.4,-0.999,0.0,0,0,0.0,4662526.999999999,0.0,13254916.08896]
["2025-10-03T15:03:01.000000000",669.66,636.0,33.64,33.73,1.0,0.0,400,11,0.0,0.01,-0.001,0.0,16637,3198,0.0,4693152.999999999,0.0,13265909.687879996]
["2025-10-03T15:03:01.000000000",669.66,696.0,0.0,0.01,0.002,0.001,330,0,24.93,27.28,-0.998,0.001,0,0,33.0,4693152.999999999,220.9878,13265909.687879996]
["2025-10-03T15:03:14.000000000",669.73,745.0,0.0,0.01,0.001,0.0,2436,0,73.86,76.4,-0.999,0.0,0,0,0.0,4745822.3999999985,0.0,13874395.911460001]
["2025-10-03T15:03:26.000000000",669.75,690.0,0.0,0.01,0.002,0.001,721,16,18.96,21.36,-0.998,0.001,4,34,72.5,4780855.999999998,480.2107500000001,13725962.320500005]
["2025-10-03T15:03:39.000000000",669.71,710.0,0.0,0.01,0.001,0.0,657,0,38.94,41.39,-0.999,0.0,2,0,0.0,4780855.999999998,0.0,13725142.554180002]
["2025-10-03T15:03:51.000000000",669.74,675.0,0.0,0.01,0.007,0.009,15801,111638,5.24,5.29,-0.993,0.009,133,14736,14340.6,4776008.799999998,94441.37688000001,13795391.5862]
["2025-10-03T15:04:04.000000000",669.765,630.0,39.7,39.78,1.0,0.0,4234,20,0.0,0.01,-0.001,0.0,9524,191,0.0,4790703.699999998,0.0,13897880.269994996]
["2025-10-03T15:04:17.000000000",669.78,616.0,53.74,53.82,1.0,0.0,638,0,0.0,0.01,-0.001,0.0,3032,1,0.0,4824151.399999999,0.0,14122505.536199998]
["2025-10-03T15:04:17.000000000",669.78,697.0,0.0,0.01,0.002,0.001,777,0,25.94,28.34,-0.998,0.001,0,0,77.7,4824151.399999999,520.4190600000001,14122505.536199998]
["2025-10-03T15:04:31.000000000",669.834,684.0,0.0,0.01,0.003,0.002,1187,139,13.0,15.31,-0.997,0.002,5,0,238.39999999999998,4826122.6,1583.4875760000002,14491921.55439599]
["2025-10-03T15:04:55.000000000",669.8,628.0,41.69,41.85,1.0,0.0,189,1,0.0,0.01,-0.001,0.0,2636,4,0.0,4802503.1,0.0,14476442.993400002]
["2025-10-03T15:04:55.000000000",669.8,712.0,0.0,0.01,0.001,0.0,152,0,40.96,43.37,-0.999,0.0,0,0,0.0,4802503.1,0.0,14476442.993400002]
["2025-10-03T15:05:21.000000000",669.86,613.0,56.74,56.89,1.0,0.0,532,18,0.0,0.01,-0.001,0.0,3702,17,0.0,4831202.399999999,0.0,14326286.441960003]
["2025-10-03T15:05:21.000000000",669.86,698.0,0.0,0.01,0.002,0.001,265,0,26.97,29.32,-0.998,0.001,0,0,26.5,4831202.399999999,177.5129,14326286.441960003]
["2025-10-03T15:05:34.000000000",669.94,755.0,0.0,0.01,0.001,0.0,0,0,83.97,86.36,-0.999,0.0,0,0,0.0,4870857.600000001,0.0,15105015.25092]
["2025-10-03T15:05:46.000000000",669.92,667.0,2.92,2.98,0.946,0.045,10524,9187,0.03,0.04,-0.048,0.057,13405,138340,123766.5,4861824.9,-194615.10960000003,15096294.152160002]
["2025-10-03T15:05:46.000000000",669.92,750.0,0.0,0.01,0.001,0.0,2933,1,78.92,81.36,-0.999,0.0,0,0,0.0,4861824.9,0.0,15096294.152160002]
["2025-10-03T15:06:12.000000000",669.955,629.0,40.81,40.97,1.0,0.0,381,22,0.0,0.01,-0.001,0.0,1515,16,0.0,4839662.600000001,0.0,14824906.270459997]
["2025-10-03T15:06:12.000000000",669.955,755.0,0.0,0.01,0.001,0.0,0,0,83.97,86.36,-0.999,0.0,0,0,0.0,4839662.600000001,0.0,14824906.270459997]
["2025-10-03T15:06:37.000000000",669.89,618.0,51.87,51.94,1.0,0.0,199,0,0.0,0.01,-0.001,0.0,788,8,0.0,4859273.499999999,0.0,15096604.19605]
["2025-10-03T15:06:50.000000000",669.78,641.0,28.74,28.8,1.0,0.0,188,5,0.0,0.01,-0.002,0.001,3282,1024,328.2,4868679.3,-2198.21796,15017862.75174]
["2025-10-03T15:07:03.000000000",669.8,610.0,59.76,59.83,1.0,0.0,87,11,0.0,0.01,-0.001,0.0,8946,56,0.0,4829222.899999999,0.0,14074934.0626]
["2025-10-03T15:07:17.000000000",669.75,630.0,39.71,39.79,1.0,0.0,4234,20,0.0,0.01,-0.001,0.0,9524,191,0.0,4894505.299999999,0.0,14437992.968249999]
["2025-10-03T15:07:17.000000000",669.75,663.0,6.73,6.78,1.0,0.0,7487,1624,0.01,0.02,-0.014,0.011,34269,22805,37695.9,4894505.299999999,-252468.29025000002,14437992.968249999]
["2025-10-03T15:07:30.000000000",669.76,664.0,5.75,5.8,1.0,0.0,9329,1575,0.01,0.02,-0.016,0.015,16594,38027,24891.0,4892759.299999999,-166709.9616,14527794.299199998]
["2025-10-03T15:07:42.000000000",669.704,652.0,17.67,17.92,1.0,0.0,766,72,0.0,0.01,-0.003,0.001,4828,2769,482.8,4892759.299999999,-3233.330912,14526579.600680001]
["2025-10-03T15:07:55.000000000",669.755,619.0,50.7,50.89,1.0,0.0,283,26,0.0,0.01,-0.001,0.0,3260,2,0.0,4800393.699999998,0.0,13764637.991005005]
["2025-10-03T15:08:08.000000000",669.75,642.0,27.56,28.02,1.0,0.0,598,34,0.0,0.01,-0.002,0.001,2671,4441,267.1,4851524.899999999,-1788.90225,14347532.51475]
["2025-10-03T15:08:21.000000000",669.73,632.0,37.7,37.75,1.0,0.0,255,6,0.0,0.01,-0.001,0.0,4232,1805,0.0,4834241.499999998,0.0,13814787.93227]
["2025-10-03T15:08:34.000000000",669.72,631.0,38.69,38.74,1.0,0.0,337,28,0.0,0.01,-0.001,0.0,2983,1347,0.0,4877291.899999999,0.0,14301188.155320004]
["2025-10-03T15:08:47.000000000",669.67,654.0,15.65,15.72,1.0,0.0,1155,137,0.01,0.02,-0.007,0.003,6552,3803,1965.6,4877621.199999999,-13163.033519999999,14050490.918720001]
["2025-10-03T15:08:47.000000000",669.67,686.0,0.0,0.01,0.003,0.002,1478,231,15.07,17.33,-0.997,0.002,0,8,295.6,4877621.199999999,1979.54452,14050490.918720001]
["2025-10-03T15:09:13.000000000",669.69,643.0,26.67,26.71,1.0,0.0,522,61,0.0,0.01,-0.002,0.001,2415,1026,241.5,4872354.800000001,-1617.3013500000002,13848656.126759997]
["2025-10-03T15:09:13.000000000",669.69,676.0,0.0,0.01,0.006,0.007,9272,23904,6.29,6.33,-0.994,0.007,9,1747,6496.7,4872354.800000001,43423.369289999995,13848656.126759997]
["2025-10-03T15:09:25.000000000",669.68,689.0,0.0,0.01,0.002,0.001,421,0,18.07,20.33,-0.997,0.001,0,0,42.1,4955718.199999998,281.93528,14416017.867680002]
["2025-10-03T15:09:37.000000000",669.71,665.0,4.71,4.75,1.0,0.0,15420,7806,0.01,0.02,-0.019,0.02,25961,85020,51922.0,4952713.199999999,-347726.82620000007,14340273.86802]
["2025-10-03T15:09:50.000000000",669.79,688.0,0.0,0.01,0.003,0.001,1390,22,17.08,19.32,-0.997,0.001,0,0,139.0,4966458.0,931.0081,14778693.979719995]
["2025-10-03T15:10:03.000000000",669.84,629.0,40.79,40.9,1.0,0.0,381,22,0.0,0.01,-0.001,0.0,1515,16,0.0,4977379.3,0.0,15119067.823920002]
["2025-10-03T15:10:16.000000000",669.895,677.0,0.0,0.01,0.006,0.006,5121,16008,7.1,7.16,-0.994,0.006,5,594,3075.6,4956411.3,20563.09692,15310679.998985006]
["2025-10-03T15:10:29.000000000",669.94,644.0,25.88,25.95,1.0,0.0,422,19,0.0,0.01,-0.002,0.001,3752,958,375.20000000000005,4956411.3,-2513.6148800000005,15311708.489420004]
["2025-10-03T15:10:42.000000000",670.03,673.0,0.01,0.02,0.025,0.038,20407,466754,2.95,2.99,-0.975,0.038,447,90149,79245.2,4939826.4,508204.3544,15454103.923819998]
["2025-10-03T15:10:42.000000000",670.03,700.0,0.0,0.01,0.002,0.001,2320,2,29.05,31.3,-0.998,0.001,0,0,231.99999999999997,4939826.4,1554.4695999999997,15454103.923819998]
["2025-10-03T15:11:09.000000000",669.96,658.0,11.93,11.99,1.0,0.0,9086,588,0.0,0.01,-0.004,0.002,25805,7679,5161.0,4884627.0,-34576.6356,15539869.591200007]
["2025-10-03T15:11:22.000000000",670.065,615.0,55.03,55.08,1.0,0.0,253,4,0.0,0.01,-0.001,0.0,4937,14,0.0,4910540.599999999,0.0,15747483.012689998]
["2025-10-03T15:11:22.000000000",670.065,720.0,0.0,0.01,0.001,0.0,198,0,48.91,51.31,-0.999,0.0,0,0,0.0,4910540.599999999,0.0,15747483.012689998]
["2025-10-03T15:11:35.000000000",670.11,682.0,0.0,0.01,0.004,0.003,1941,112,11.87,12.03,-0.996,0.003,0,80,582.3000000000001,4873323.499999999,3902.050530000001,16079208.36669]
["2025-10-03T15:11:48.000000000",670.13,671.0,0.12,0.13,0.205,0.262,17052,515168,0.98,1.02,-0.794,0.263,2714,489206,518140.6,4871763.899999998,2515562.1394599997,16246006.488709996]
["2025-10-03T15:12:01.000000000",670.26,673.0,0.01,0.02,0.027,0.042,20407,466786,2.74,2.78,-0.973,0.041,447,90149,87542.1,4871763.899999998,562191.9694200001,16249158.087419996]
["2025-10-03T15:12:14.000000000",670.16,697.0,0.0,0.01,0.002,0.001,777,0,25.86,28.23,-1.0,0.0,0,0,77.7,5037965.999999997,520.71432,17433768.754080005]
["2025-10-03T15:12:27.000000000",670.11,614.0,56.07,56.13,1.0,0.0,434,2,0.0,0.01,-0.001,0.0,1222,5,0.0,4765614.599999999,0.0,15809643.887099998]
["2025-10-03T15:12:40.000000000",670.075,688.0,0.0,0.01,0.003,0.001,1390,22,16.86,19.27,-0.997,0.001,0,0,139.0,4773203.999999998,931.40425,15649155.355049998]
["2025-10-03T15:12:40.000000000",670.075,755.0,0.0,0.01,0.001,0.0,0,0,83.6,86.28,-0.999,0.0,0,0,0.0,4773203.999999998,0.0,15649155.355049998]
["2025-10-03T15:13:06.000000000",669.93,659.0,10.9,10.96,1.0,0.0,2591,321,0.0,0.01,-0.004,0.003,9377,6083,2813.1,4753394.5,-18845.80083,14868161.79765]
["2025-10-03T15:13:06.000000000",669.93,715.0,0.0,0.01,0.001,0.0,3075,0,43.68,46.27,-0.999,0.0,0,0,0.0,4753394.5,0.0,14868161.79765]
["2025-10-03T15:13:31.000000000",669.85,620.0,49.82,49.88,1.0,0.0,5433,169,0.0,0.01,-0.001,0.0,8807,56,0.0,4840630.6,0.0,14897454.622100001]
["2025-10-03T15:13:31.000000000",669.85,673.0,0.01,0.02,0.025,0.037,20407,466827,3.15,3.19,-0.975,0.037,447,90150,77159.79999999999,4840630.6,494697.62200000003,14897454.622100001]
["2025-10-03T15:13:44.000000000",669.84,765.0,0.0,0.01,0.001,0.0,13,0,94.08,96.12,-0.999,0.0,0,8,0.0,4800264.199999999,0.0,14470288.263360001]
["2025-10-03T15:13:58.000000000",669.9,642.0,27.85,27.91,1.0,0.0,598,34,0.0,0.01,-0.002,0.001,2671,4441,267.1,4833255.999999999,-1789.3029000000001,14811318.845399996]
["2025-10-03T15:14:11.000000000",669.9,730.0,0.0,0.01,0.001,0.0,333,0,58.81,61.27,-0.999,0.0,0,0,0.0,4848103.4,0.0,15147792.197999995]
["2025-10-03T15:14:24.000000000",669.87,631.0,38.85,38.89,1.0,0.0,337,29,0.0,0.01,-0.001,0.0,2983,1347,0.0,4848868.899999999,0.0,15028256.79369]
["2025-10-03T15:14:37.000000000",669.84,702.0,0.0,0.01,0.002,0.0,56,0,30.83,33.25,-0.998,0.0,0,0,0.0,4877466.1,0.0,15036092.063760003]
["2025-10-03T15:14:50.000000000",669.84,656.0,13.79,13.88,1.0,0.0,970,184,0.0,0.01,-0.003,0.002,12057,9257,2411.4,4869237.9,-16152.521760000003,14977873.589999998]
["2025-10-03T15:15:04.000000000",669.855,643.0,26.84,26.89,1.0,0.0,522,61,0.0,0.01,-0.002,0.001,2415,1026,241.5,4880858.7,-1617.6998250000001,14991777.578505006]
["2025-10-03T15:15:18.000000000",669.98,610.0,59.96,60.01,1.0,0.0,87,11,0.0,0.01,-0.001,0.0,8946,56,0.0,4880858.7,0.0,14994575.157380003]
["2025-10-03T15:15:18.000000000",669.98,714.0,0.0,0.01,0.001,0.0,221,0,42.83,45.25,-0.999,0.0,0,0,0.0,4880858.7,0.0,14994575.157380003]
["2025-10-03T15:15:43.000000000",669.835,655.0,14.82,14.9,1.0,0.0,2413,275,0.0,0.01,-0.003,0.002,18835,8024,3767.0,4873798.3,-25232.684450000004,15377461.710315004]
["2025-10-03T15:15:56.000000000",669.77,622.0,47.73,47.85,1.0,0.0,642,29,0.0,0.01,-0.001,0.0,2582,5,0.0,4889134.8,0.0,14974421.621659998]
["2025-10-03T15:16:08.000000000",669.77,639.0,30.74,30.8,1.0,0.0,423,18,0.0,0.01,-0.002,0.0,7732,1531,0.0,4912008.3999999985,0.0,14580973.272399997]
["2025-10-03T15:16:21.000000000",669.895,611.0,58.85,58.94,1.0,0.0,824,5,0.0,0.01,-0.001,0.0,1774,0,0.0,4936106.5,0.0,15390723.072955001]
["2025-10-03T15:16:21.000000000",669.895,644.0,25.85,25.93,1.0,0.0,422,19,0.0,0.01,-0.002,0.001,3752,958,375.20000000000005,4936106.5,-2513.4460400000003,15390723.072955001]
["2025-10-03T15:16:34.000000000",669.82,667.0,2.82,2.87,0.952,0.032,10524,9385,0.02,0.03,-0.038,0.051,13405,139904,102042.3,4936106.5,-232351.85033999998,15388999.960780002]
["2025-10-03T15:16:47.000000000",669.815,681.0,0.0,0.01,0.004,0.003,1173,415,11.15,11.21,-0.996,0.003,6,129,353.7,4949007.499999999,2345.022315,15180561.904595003]
["2025-10-03T15:16:59.000000000",669.775,656.0,13.76,13.81,1.0,0.0,970,184,0.0,0.01,-0.003,0.002,12057,9257,2411.4,4995845.199999999,-16150.954350000002,15415939.24635]
["2025-10-03T15:17:11.000000000",669.81,679.0,0.0,0.01,0.005,0.004,3376,323,9.16,9.21,-0.995,0.004,1,144,1350.8,4874705.199999999,9042.435,14566780.050299997]
["2025-10-03T15:17:24.000000000",669.8,621.0,48.78,48.83,1.0,0.0,293,1,0.0,0.01,-0.001,0.0,2338,0,0.0,4875959.8,0.0,14577044.944]
["2025-10-03T15:17:36.000000000",669.799,668.0,1.84,1.87,0.91,0.115,15465,43481,0.05,0.06,-0.089,0.121,12997,319157,335111.2,4897680.699999999,137870.0865620001,14811162.807752995]
["2025-10-03T15:17:48.000000000",669.731,635.0,34.72,34.78,1.0,0.0,478,39,0.0,0.01,-0.001,0.0,9064,8650,0.0,4897680.699999999,0.0,14809659.134156998]
["2025-10-03T15:17:48.000000000",669.731,675.0,0.0,0.01,0.007,0.009,15801,111822,5.25,5.29,-0.993,0.009,133,14770,14340.6,4897680.699999999,94440.107772,14809659.134156998]
["2025-10-03T15:18:01.000000000",669.755,690.0,0.0,0.01,0.002,0.001,721,17,18.9,21.04,-0.998,0.001,4,83,72.5,4868985.699999998,480.214335,14243589.16807501]
["2025-10-03T15:18:14.000000000",669.65,657.0,12.65,12.69,1.0,0.0,1737,206,0.0,0.01,-0.003,0.002,10729,9859,2145.8,4853300.299999999,-14369.3497,13937036.38335]
["2025-10-03T15:18:26.000000000",669.68,740.0,0.0,0.01,0.001,0.0,594,0,68.93,71.24,-0.999,0.0,0,0,0.0,4858559.1,0.0,13745451.881040003]
["2025-10-03T15:18:39.000000000",669.685,646.0,23.67,23.72,1.0,0.0,522,19,0.0,0.01,-0.002,0.001,33998,4207,3399.7999999999997,4858699.8999999985,-22767.950629999996,13775580.504715003]
["2025-10-03T15:18:52.000000000",669.73,669.0,0.91,0.94,0.731,0.281,22744,136534,0.19,0.2,-0.27,0.28,15992,462633,1086882.4000000001,4881273.699999999,1281397.0879200003,14384085.221470004]
["2025-10-03T15:19:04.000000000",669.77,658.0,11.75,11.81,1.0,0.0,9086,608,0.0,0.01,-0.004,0.002,25805,7679,5161.0,4881273.699999999,-34566.829699999995,14384944.31903]
["2025-10-03T15:19:17.000000000",669.65,658.0,11.65,11.7,1.0,0.0,9086,608,0.0,0.01,-0.004,0.002,25805,7679,5161.0,4944555.8999999985,-34560.6365,14790770.48975]
["2025-10-03T15:19:30.000000000",669.66,681.0,0.0,0.01,0.004,0.003,1173,415,11.27,11.36,-0.996,0.003,6,129,353.7,4887401.6,2344.4796600000004,14015879.33304]
["2025-10-03T15:19:30.000000000",669.66,716.0,0.0,0.01,0.001,0.0,2480,1,44.93,47.35,-0.999,0.0,0,0,0.0,4887401.6,0.0,14015879.33304]
["2025-10-03T15:19:43.000000000",669.67,680.0,0.0,0.01,0.004,0.003,5511,351,10.31,10.36,-0.996,0.003,30,507,1662.3000000000002,4876698.799999999,11011.383810000001,13955162.05488]
["2025-10-03T15:19:55.000000000",669.72,703.0,0.0,0.01,0.002,0.0,34,10,31.93,34.36,-0.998,0.0,0,0,0.0,4875099.599999999,0.0,13966914.160319999]
["2025-10-03T15:20:08.000000000",669.725,725.0,0.0,0.01,0.001,0.0,364,0,53.93,56.36,-0.999,0.0,0,0,0.0,4967615.6,0.0,14794269.451849999]
["2025-10-03T15:20:21.000000000",669.695,692.0,0.0,0.01,0.002,0.001,2111,3,20.91,23.35,-0.998,0.001,0,0,211.10000000000002,4967615.6,1413.7261450000003,14793606.749869997]
["2025-10-03T15:20:34.000000000",669.64,725.0,0.0,0.01,0.001,0.0,364,0,53.94,56.36,-0.999,0.0,0,0,0.0,4942844.299999997,0.0,14451553.741560003]
["2025-10-03T15:20:46.000000000",669.5,655.0,14.49,14.54,1.0,0.0,2413,275,0.0,0.01,-0.003,0.002,18835,8075,3767.0,4880888.899999999,-25220.065000000002,13480610.799500003]
["2025-10-03T15:20:59.000000000",669.57,704.0,0.0,0.01,0.002,0.0,35,0,33.06,35.4,-0.998,0.0,0,0,0.0,4862458.6,0.0,13277137.879500002]
["2025-10-03T15:21:11.000000000",669.58,671.0,0.04,0.05,0.092,0.155,17052,522668,1.46,1.49,-0.908,0.155,2714,490693,306373.0,4891019.0,1488067.8962,13550968.074960003]
["2025-10-03T15:21:11.000000000",669.58,712.0,0.0,0.01,0.001,0.0,152,0,41.0,43.41,-0.999,0.0,0,0,0.0,4891019.0,0.0,13550968.074960003]
["2025-10-03T15:21:36.000000000",669.51,612.0,57.48,57.53,1.0,0.0,309,17,0.0,0.01,-0.001,0.0,1311,8,0.0,4893728.8,0.0,13179368.62296]
["2025-10-03T15:21:36.000000000",669.51,693.0,0.0,0.01,0.002,0.001,2487,22,22.15,24.35,-0.998,0.001,0,0,248.70000000000002,4893728.8,1665.0713700000001,13179368.62296]
["2025-10-03T15:22:02.000000000",669.61,638.0,31.49,31.63,1.0,0.0,273,14,0.0,0.01,-0.002,0.0,4371,6625,0.0,4874382.7,0.0,13409309.205110008]
["2025-10-03T15:22:15.000000000",669.66,624.0,45.64,45.69,1.0,0.0,186,3,0.0,0.01,-0.001,0.0,1799,1,0.0,4936721.100000001,0.0,13801362.45762]
["2025-10-03T15:22:15.000000000",669.66,705.0,0.0,0.01,0.002,0.0,2390,0,34.15,36.58,-0.998,0.0,0,0,0.0,4936721.100000001,0.0,13801362.45762]
["2025-10-03T15:22:28.000000000",669.72,692.0,0.0,0.01,0.002,0.001,2111,3,21.15,23.57,-0.998,0.001,0,0,211.10000000000002,4907309.5,1413.7789200000002,13805122.533000004]
["2025-10-03T15:22:41.000000000",669.725,694.0,0.0,0.01,0.002,0.001,169,0,23.16,25.35,-0.998,0.001,0,0,16.900000000000002,4906415.599999999,113.18352500000003,14383784.283749998]
["2025-10-03T15:22:54.000000000",669.745,735.0,0.0,0.01,0.001,0.0,244,0,64.16,66.62,-0.999,0.0,0,0,0.0,4911453.099999999,0.0,14460407.366674997]
["2025-10-03T15:23:07.000000000",669.6,632.0,37.57,37.63,1.0,0.0,255,6,0.0,0.01,-0.001,0.0,4232,1805,0.0,4911453.099999999,0.0,14457276.683999998]
["2025-10-03T15:23:07.000000000",669.6,730.0,0.0,0.01,0.001,0.0,333,0,59.19,61.64,-0.999,0.0,0,0,0.0,4911453.099999999,0.0,14457276.683999998]
["2025-10-03T15:23:34.000000000",669.53,625.0,44.51,44.6,1.0,0.0,907,63,0.0,0.01,-0.001,0.0,6963,28,0.0,4909053.8,0.0,13493184.047539998]
["2025-10-03T15:23:47.000000000",669.54,675.0,0.0,0.01,0.007,0.009,15801,111828,5.44,5.48,-0.993,0.009,133,14772,14340.6,4925322.1,94413.17448000002,13368312.16002]
["2025-10-03T15:24:00.000000000",669.58,614.0,55.56,55.6,1.0,0.0,434,2,0.0,0.01,-0.001,0.0,1222,5,0.0,4910574.499999999,0.0,13177665.842100004]
["2025-10-03T15:24:12.000000000",669.53,637.0,32.51,32.59,1.0,0.0,238,1,0.0,0.01,-0.002,0.0,2068,321,0.0,4969675.199999999,0.0,13544058.954119999]
["2025-10-03T15:24:12.000000000",669.53,689.0,0.0,0.01,0.002,0.001,421,0,18.23,20.81,-0.998,0.001,0,0,42.1,4969675.199999999,281.87213,13544058.954119999]
["2025-10-03T15:24:37.000000000",669.605,626.0,43.59,43.64,1.0,0.0,118,5,0.0,0.01,-0.001,0.0,1137,60,0.0,4924092.2,0.0,13299018.208949998]
["2025-10-03T15:24:37.000000000",669.605,659.0,10.58,10.64,1.0,0.0,2591,323,0.0,0.01,-0.004,0.003,9377,6149,2813.1,4924092.2,-18836.658255000002,13299018.208949998]
["2025-10-03T15:25:04.000000000",669.625,618.0,51.6,51.64,1.0,0.0,199,0,0.0,0.01,-0.001,0.0,788,8,0.0,4995999.0,0.0,14177066.131249996]
["2025-10-03T15:25:04.000000000",669.625,648.0,21.6,21.65,1.0,0.0,904,34,0.0,0.01,-0.002,0.001,6244,9906,624.4,4995999.0,-4181.1385,14177066.131249996]
["2025-10-03T15:25:17.000000000",669.63,615.0,54.61,54.66,1.0,0.0,253,4,0.0,0.01,-0.001,0.0,4937,14,0.0,4974667.799999999,0.0,13853392.491900004]
["2025-10-03T15:25:29.000000000",669.72,638.0,31.69,31.75,1.0,0.0,273,14,0.0,0.01,-0.002,0.0,4371,6625,0.0,5019735.599999999,0.0,14595376.72944]
["2025-10-03T15:25:29.000000000",669.72,715.0,0.0,0.01,0.001,0.0,3075,0,44.19,46.68,-0.999,0.0,0,0,0.0,5019735.599999999,0.0,14595376.72944]
["2025-10-03T15:25:55.000000000",669.705,627.0,42.7,42.74,1.0,0.0,285,17,0.0,0.01,-0.001,0.0,1597,26,0.0,4987681.299999997,0.0,14427317.525475003]
["2025-10-03T15:26:08.000000000",669.72,650.0,19.7,19.75,1.0,0.0,2675,312,0.0,0.01,-0.002,0.001,49399,12098,4939.9,5052196.199999998,-33083.49828,14755668.85368]
["2025-10-03T15:26:20.000000000",669.675,640.0,29.66,29.71,1.0,0.0,1040,291,0.0,0.01,-0.002,0.001,38052,5680,3805.2,5013590.499999998,-25482.473099999996,14644003.548075]
["2025-10-03T15:26:33.000000000",669.64,639.0,30.63,30.72,1.0,0.0,423,18,0.0,0.01,-0.002,0.0,7732,1531,0.0,5039134.6,0.0,14215288.008559998]
["2025-10-03T15:26:33.000000000",669.64,672.0,0.01,0.02,0.03,0.054,48297,609982,2.34,2.38,-0.97,0.054,2324,330359,273353.4,5039134.6,1662409.4248799998,14215288.008559998]
["2025-10-03T15:26:46.000000000",669.77,654.0,15.73,15.79,1.0,0.0,1155,187,0.0,0.01,-0.003,0.002,6552,3873,1310.4,5058106.399999999,-8776.66608,15120294.848579997]
["2025-10-03T15:26:58.000000000",669.79,661.0,8.77,8.81,1.0,0.0,3922,815,0.0,0.01,-0.005,0.004,13520,15876,5408.0,5084726.499999999,-36222.2432,15415468.02124999]
["2025-10-03T15:27:12.000000000",669.81,684.0,0.0,0.01,0.003,0.002,1187,139,13.25,15.57,-0.997,0.002,5,0,238.39999999999998,5084726.499999999,1583.43084,15415928.328749994]
["2025-10-03T15:27:24.000000000",669.8,697.0,0.0,0.01,0.002,0.001,777,0,26.21,28.34,-0.998,0.001,0,0,77.7,5064335.599999999,520.4346,15303136.2756]
["2025-10-03T15:27:36.000000000",669.8,673.0,0.0,0.01,0.011,0.02,20407,470609,3.19,3.23,-0.989,0.02,447,90319,41708.0,5064219.8999999985,267384.16000000003,15289813.2838]
["2025-10-03T15:27:49.000000000",669.74,696.0,0.0,0.01,0.002,0.001,330,0,25.17,27.33,-0.998,0.001,0,0,33.0,5068367.899999999,221.01420000000002,15259683.662859999]
["2025-10-03T15:28:02.000000000",669.695,637.0,32.68,32.81,1.0,0.0,238,1,0.0,0.01,-0.002,0.0,2068,321,0.0,5040888.699999998,0.0,14414493.080064999]
["2025-10-03T15:28:02.000000000",669.695,695.0,0.0,0.01,0.002,0.001,600,251,24.2,25.58,-0.998,0.001,0,368,60.0,5040888.699999998,401.81700000000006,14414493.080064999]
["2025-10-03T15:28:27.000000000",669.65,652.0,17.63,17.69,1.0,0.0,766,72,0.0,0.01,-0.003,0.001,4828,2789,482.8,5090271.999999999,-3233.0702,15027389.3083]
["2025-10-03T15:28:27.000000000",669.65,691.0,0.0,0.01,0.002,0.001,481,0,20.29,22.56,-0.998,0.001,0,2,48.1,5090271.999999999,322.10165,15027389.3083]
["2025-10-03T15:28:40.000000000",669.602,708.0,0.0,0.01,0.001,0.0,691,0,37.01,39.59,-0.999,0.0,0,0,0.0,5075707.999999999,0.0,14403382.755128002]
["2025-10-03T15:28:53.000000000",669.6,674.0,0.0,0.01,0.008,0.012,13814,197573,4.4,4.44,-0.992,0.012,112,17003,16711.2,5052832.3,110098.31040000002,13780707.487199998]
["2025-10-03T15:29:21.000000000",669.57,620.0,49.55,49.6,1.0,0.0,5433,169,0.0,0.01,-0.001,0.0,8807,56,0.0,5139221.0,0.0,14759397.127860004]
["2025-10-03T15:29:21.000000000",669.57,663.0,6.56,6.6,1.0,0.0,7487,1735,0.01,0.02,-0.014,0.012,34269,23061,41122.8,5139221.0,-275345.93196,14759397.127860004]
["2025-10-03T15:29:35.000000000",669.64,686.0,0.0,0.01,0.003,0.001,1478,231,15.06,17.53,-0.997,0.001,0,8,147.8,5131183.8,989.72792,14625767.9536]
["2025-10-03T15:29:48.000000000",669.65,674.0,0.0,0.01,0.008,0.012,13814,197573,4.32,4.36,-0.992,0.012,112,17004,16711.2,5168657.3,110106.5316,14988804.744949996]
["2025-10-03T15:30:03.000000000",669.62,675.0,0.0,0.01,0.007,0.009,15801,111888,5.33,5.4,-0.993,0.009,133,14775,14340.6,5133665.8,94424.45544,14687202.677559998]
["2025-10-03T15:30:03.000000000",669.62,710.0,0.0,0.01,0.001,0.0,657,0,39.03,41.57,-0.999,0.0,2,0,0.0,5133665.8,0.0,14687202.677559998]
["2025-10-03T15:30:29.000000000",669.59,614.0,55.56,55.6,1.0,0.0,434,4,0.0,0.01,-0.001,0.0,1222,5,0.0,5190236.399999999,0.0,14802555.153460002]
["2025-10-03T15:30:29.000000000",669.59,697.0,0.0,0.01,0.002,0.001,777,0,26.2,28.35,-0.998,0.001,0,0,77.7,5190236.399999999,520.27143,14802555.153460002]
["2025-10-03T15:30:42.000000000",669.64,750.0,0.0,0.01,0.001,0.0,2933,1,79.05,81.55,-0.999,0.0,0,0,0.0,5190236.399999999,0.0,14803660.498159999]
["2025-10-03T15:31:09.000000000",669.59,617.0,52.55,52.61,1.0,0.0,636,33,0.0,0.01,-0.001,0.0,2167,18,0.0,5129159.299999999,0.0,14488003.86793]
["2025-10-03T15:31:09.000000000",669.59,712.0,0.0,0.01,0.001,0.0,152,0,41.05,43.55,-0.999,0.0,0,0,0.0,5129159.299999999,0.0,14488003.86793]
["2025-10-03T15:31:36.000000000",669.58,618.0,51.56,51.61,1.0,0.0,199,0,0.0,0.01,-0.001,0.0,788,8,0.0,5148344.999999999,0.0,14435538.160520002]
["2025-10-03T15:31:36.000000000",669.58,671.0,0.04,0.05,0.091,0.153,17052,528859,1.43,1.48,-0.909,0.153,2714,493792,302419.80000000005,5148344.999999999,1468867.02012,14435538.160520002]
["2025-10-03T15:31:49.000000000",669.62,617.0,52.59,52.65,1.0,0.0,636,33,0.0,0.01,-0.001,0.0,2167,18,0.0,5146536.0,0.0,14782323.5378]
["2025-10-03T15:32:03.000000000",669.625,688.0,0.0,0.01,0.003,0.001,1390,22,17.05,19.5,-0.997,0.001,0,0,139.0,5128437.2,930.7787500000001,14379042.441499995]
["2025-10-03T15:32:16.000000000",669.62,611.0,58.6,58.64,1.0,0.0,824,5,0.0,0.01,-0.001,0.0,1774,0,0.0,5133665.8,0.0,14687202.677559998]
["2025-10-03T15:32:29.000000000",669.715,629.0,40.65,40.74,1.0,0.0,381,22,0.0,0.01,-0.001,0.0,1515,16,0.0,5133665.8,0.0,14689286.373169994]
["2025-10-03T15:32:29.000000000",669.715,714.0,0.0,0.01,0.001,0.0,221,0,42.6,45.71,-0.999,0.0,0,0,0.0,5133665.8,0.0,14689286.373169994]
["2025-10-03T15:32:55.000000000",669.64,654.0,15.59,15.67,1.0,0.0,1155,187,0.0,0.01,-0.003,0.002,6552,3874,1310.4,5159371.199999998,-8774.96256,15046473.301440002]
["2025-10-03T15:33:09.000000000",669.72,641.0,28.56,28.74,1.0,0.0,188,5,0.0,0.01,-0.002,0.001,3282,1025,328.2,5181393.699999999,-2198.02104,14937064.524840003]
["2025-10-03T15:33:09.000000000",669.72,760.0,0.0,0.01,0.001,0.0,0,0,88.62,91.6,-0.999,0.0,0,2,0.0,5181393.699999999,0.0,14937064.524840003]
["2025-10-03T15:33:22.000000000",669.77,710.0,0.0,0.01,0.001,0.0,657,0,38.62,41.7,-0.999,0.0,2,0,0.0,5249445.1,0.0,15959333.811369997]
["2025-10-03T15:33:35.000000000",669.775,715.0,0.0,0.01,0.001,0.0,3075,0,44.09,46.5,-0.999,0.0,0,0,0.0,5189385.1,0.0,15397842.595625]
["2025-10-03T15:33:48.000000000",669.79,630.0,39.53,39.81,1.0,0.0,4234,20,0.0,0.01,-0.001,0.0,9524,211,0.0,5189487.3,0.0,15618747.946669992]
["2025-10-03T15:34:00.000000000",669.865,648.0,21.8,21.89,1.0,0.0,904,34,0.0,0.01,-0.002,0.001,6244,9906,624.4,5189487.3,-4182.63706,15620496.862145005]
["2025-10-03T15:34:13.000000000",669.87,619.0,50.66,50.91,1.0,0.0,283,26,0.0,0.01,-0.001,0.0,3260,2,0.0,5239928.100000001,0.0,16478126.101170002]
["2025-10-03T15:34:26.000000000",669.9,642.0,27.7,27.91,1.0,0.0,598,34,0.0,0.01,-0.002,0.001,2671,4441,267.1,5234410.500000001,-1789.3029000000001,16546656.611099998]
["2025-10-03T15:34:38.000000000",669.89,665.0,4.88,4.92,1.0,0.0,15420,8210,0.01,0.02,-0.018,0.019,25961,86667,49325.9,5177630.8,-330429.27151,16178930.061579999]
["2025-10-03T15:34:38.000000000",669.89,690.0,0.0,0.01,0.002,0.001,721,17,18.99,21.34,-0.998,0.001,4,83,72.5,5177630.8,480.31113,16178930.061579999]
["2025-10-03T15:35:04.000000000",669.805,654.0,15.78,15.83,1.0,0.0,1155,187,0.0,0.01,-0.003,0.002,6552,3874,1310.4,5178755.599999999,-8777.12472,15898873.268849999]
["2025-10-03T15:35:17.000000000",669.77,621.0,48.68,48.8,1.0,0.0,293,1,0.0,0.01,-0.001,0.0,2338,0,0.0,5178755.599999999,0.0,15898042.488899997]
["2025-10-03T15:35:29.000000000",669.825,619.0,50.66,50.84,1.0,0.0,283,26,0.0,0.01,-0.001,0.0,3260,2,0.0,5171073.999999999,0.0,15647942.583000004]
["2025-10-03T15:35:29.000000000",669.825,676.0,0.0,0.01,0.006,0.007,9272,23932,6.16,6.2,-0.994,0.007,9,1789,6496.7,5171073.999999999,43432.122825,15647942.583000004]
["2025-10-03T15:35:42.000000000",669.82,643.0,26.8,26.86,1.0,0.0,522,79,0.0,0.01,-0.002,0.001,2415,1026,241.5,5168316.899999999,-1617.6153,15868340.568100002]
["2025-10-03T15:35:55.000000000",669.85,673.0,0.0,0.01,0.011,0.021,20407,471163,3.15,3.18,-0.989,0.021,447,90669,43793.4,5222271.600000001,280774.326,16242999.733200002]
["2025-10-03T15:36:07.000000000",669.85,632.0,37.66,37.87,1.0,0.0,255,6,0.0,0.01,-0.001,0.0,4232,1805,0.0,5183365.899999999,0.0,16153764.325750003]
["2025-10-03T15:36:20.000000000",669.89,655.0,14.87,14.91,1.0,0.0,2413,331,0.0,0.01,-0.003,0.002,18835,8077,3767.0,5153510.200000001,-25234.7563,16197287.727139998]
["2025-10-03T15:36:32.000000000",670.02,614.0,56.0,56.04,1.0,0.0,434,4,0.0,0.01,-0.001,0.0,1222,5,0.0,5153510.200000001,0.0,16200431.000519997]
["2025-10-03T15:36:45.000000000",669.94,645.0,24.92,24.97,1.0,0.0,1256,951,0.0,0.01,-0.002,0.001,12149,5582,1214.9,5179895.2,-8139.101060000002,16956209.537480004]
["2025-10-03T15:36:57.000000000",669.96,668.0,1.98,2.02,0.923,0.099,15465,45279,0.04,0.05,-0.075,0.107,12997,333788,292171.4,5248574.699999999,94032.90576000017,16720008.820920005]
["2025-10-03T15:37:10.000000000",669.96,657.0,12.94,12.99,1.0,0.0,1737,206,0.0,0.01,-0.003,0.002,10729,9859,2145.8,5209750.3,-14376.001680000003,16724599.386840006]
["2025-10-03T15:37:23.000000000",669.98,657.0,12.94,12.99,1.0,0.0,1737,206,0.0,0.01,-0.003,0.002,10729,9859,2145.8,5216012.0,-14376.430840000003,16888967.056679998]
["2025-10-03T15:37:23.000000000",669.98,690.0,0.0,0.01,0.002,0.001,721,17,18.83,21.31,-0.998,0.001,4,83,72.5,5216012.0,480.3756600000001,16888967.056679998]
["2025-10-03T15:37:36.000000000",669.982,671.0,0.07,0.08,0.15,0.24,17052,535744,1.07,1.1,-0.85,0.24,2714,494288,474384.0,5225926.499999999,2305488.45984,17024938.731298003]
["2025-10-03T15:37:49.000000000",669.9,679.0,0.0,0.01,0.005,0.004,3376,323,9.07,9.12,-0.995,0.004,1,145,1350.8,5225926.499999999,9043.65,17022855.026099995]
["2025-10-03T15:38:01.000000000",669.97,702.0,0.0,0.01,0.002,0.0,56,0,30.71,33.36,-0.998,0.0,0,0,0.0,5126926.9,0.0,16189746.66351]
["2025-10-03T15:38:15.000000000",669.92,720.0,0.0,0.01,0.001,0.0,198,0,48.67,51.36,-0.999,0.0,0,0,0.0,5177301.5,0.0,16592836.479200002]
["2025-10-03T15:38:28.000000000",669.91,691.0,0.0,0.01,0.002,0.001,481,0,20.05,22.33,-0.998,0.001,0,2,48.1,5220752.2,322.22670999999997,16639911.907659994]
["2025-10-03T15:38:41.000000000",669.92,658.0,11.9,11.99,1.0,0.0,9086,625,0.0,0.01,-0.004,0.002,25805,7687,5161.0,5210993.0,-34574.5712,16681070.972480007]
["2025-10-03T15:38:54.000000000",669.99,654.0,15.83,16.02,1.0,0.0,1155,187,0.0,0.01,-0.003,0.001,6552,3874,655.2,5261591.399999999,-4389.77448,17120470.206779998]
["2025-10-03T15:38:54.000000000",669.99,718.0,0.0,0.01,0.001,0.0,2075,0,46.7,49.34,-0.999,0.0,0,0,0.0,5261591.399999999,0.0,17120470.206779998]
["2025-10-03T15:39:08.000000000",669.99,680.0,0.0,0.01,0.004,0.003,5511,453,9.99,10.04,-0.996,0.003,30,507,1662.3000000000002,5262281.699999999,11016.64557,17205586.406369995]
["2025-10-03T15:39:21.000000000",669.98,710.0,0.0,0.01,0.001,0.0,657,0,38.75,41.34,-0.999,0.0,2,0,0.0,5216701.899999999,0.0,17092214.199419998]
["2025-10-03T15:39:46.000000000",670.015,612.0,57.99,58.04,1.0,0.0,309,17,0.0,0.01,-0.001,0.0,1311,8,0.0,5338132.399999999,0.0,17690081.75774]
["2025-10-03T15:39:46.000000000",670.015,693.0,0.0,0.01,0.002,0.001,2487,22,21.76,24.34,-0.998,0.001,0,0,248.70000000000002,5338132.399999999,1666.327305,17690081.75774]
["2025-10-03T15:39:58.000000000",670.03,650.0,19.96,20.07,1.0,0.0,2675,321,0.0,0.01,-0.002,0.001,49399,12120,4939.9,5385155.499999999,-33098.811969999995,17917397.525610007]
["2025-10-03T15:40:12.000000000",670.09,684.0,0.0,0.01,0.003,0.002,1187,139,12.82,15.25,-0.997,0.002,5,0,238.39999999999998,5323074.299999999,1584.0927600000005,17947675.147930004]
["2025-10-03T15:40:25.000000000",670.07,710.0,0.0,0.01,0.001,0.0,657,0,38.76,41.32,-0.999,0.0,2,0,0.0,5346123.8,0.0,18013536.034620006]
["2025-10-03T15:40:38.000000000",670.09,696.0,0.0,0.01,0.002,0.001,330,0,24.77,27.31,-0.998,0.001,0,0,33.0,5321439.299999999,221.1297,17822294.60803]
["2025-10-03T15:40:51.000000000",670.02,699.0,0.0,0.01,0.002,0.001,583,0,27.88,30.31,-0.998,0.001,0,0,58.3,5321439.299999999,390.62165999999996,17820432.82734]
["2025-10-03T15:41:04.000000000",670.01,619.0,50.96,51.04,1.0,0.0,283,26,0.0,0.01,-0.001,0.0,3260,2,0.0,5405296.5,0.0,18046185.35203]
["2025-10-03T15:41:17.000000000",670.02,639.0,30.98,31.04,1.0,0.0,423,18,0.0,0.01,-0.002,0.0,7732,1531,0.0,5388212.3,0.0,17990734.49082]
["2025-10-03T15:41:17.000000000",670.02,765.0,0.0,0.01,0.001,0.0,13,0,93.79,96.35,-0.999,0.0,0,8,0.0,5388212.3,0.0,17990734.49082]
["2025-10-03T15:41:42.000000000",670.19,634.0,35.65,36.21,1.0,0.0,360,0,0.0,0.01,-0.001,0.0,978,7517,0.0,5383726.999999999,0.0,18594128.00678]
["2025-10-03T15:41:56.000000000",670.14,645.0,25.13,25.18,1.0,0.0,1256,951,0.0,0.01,-0.002,0.001,12149,5583,1214.9,5297212.6,-8141.53086,18310705.658280004]
["2025-10-03T15:42:20.000000000",670.19,625.0,44.99,45.21,1.0,0.0,907,63,0.0,0.01,-0.001,0.0,6963,28,0.0,5286750.3999999985,0.0,18533156.801339995]
["2025-10-03T15:42:20.000000000",670.19,658.0,12.17,12.22,1.0,0.0,9086,642,0.0,0.01,-0.004,0.002,25805,7702,5161.0,5286750.3999999985,-34588.505900000004,18533156.801339995]
["2025-10-03T15:42:33.000000000",670.14,701.0,0.0,0.01,0.002,0.001,43,0,29.81,32.24,-0.998,0.001,0,0,4.300000000000001,5294264.3999999985,28.816020000000005,18439865.761320002]
["2025-10-03T15:42:46.000000000",670.14,649.0,21.07,21.16,1.0,0.0,1017,39,0.0,0.01,-0.002,0.001,4192,1745,419.20000000000005,5388150.299999997,-2809.22688,18701074.940940008]
["2025-10-03T15:42:58.000000000",670.06,755.0,0.0,0.01,0.001,0.0,0,0,83.82,86.22,-0.999,0.0,0,0,0.0,5450322.6,0.0,18745171.061719995]
["2025-10-03T15:43:11.000000000",670.03,644.0,25.95,26.06,1.0,0.0,422,37,0.0,0.01,-0.002,0.001,3752,959,375.20000000000005,5521966.999999999,-2513.95256,18906468.340380006]
["2025-10-03T15:43:23.000000000",670.024,664.0,6.02,6.06,1.0,0.0,9329,1764,0.01,0.02,-0.015,0.014,16594,38992,23231.6,5521966.999999999,-155657.295584,18906299.036304004]
["2025-10-03T15:43:36.000000000",670.03,632.0,37.94,38.06,1.0,0.0,255,6,0.0,0.01,-0.001,0.0,4232,1905,0.0,5458515.3,0.0,18492761.667030003]
["2025-10-03T15:43:49.000000000",670.0,655.0,14.99,15.04,1.0,0.0,2413,333,0.0,0.01,-0.003,0.002,18835,8099,3767.0,5376855.3999999985,-25238.9,18228152.660000004]
["2025-10-03T15:44:01.000000000",669.98,614.0,55.96,56.03,1.0,0.0,434,4,0.0,0.01,-0.001,0.0,1222,5,0.0,5475368.100000001,0.0,18472197.46466]
["2025-10-03T15:44:14.000000000",669.945,644.0,25.93,25.98,1.0,0.0,422,37,0.0,0.01,-0.002,0.001,3752,959,375.20000000000005,5441050.1,-2513.6336400000005,17983429.437134996]
["2025-10-03T15:44:14.000000000",669.945,677.0,0.0,0.01,0.006,0.006,5121,16011,7.02,7.07,-0.994,0.006,5,600,3075.6,5441050.1,20564.63172,17983429.437134996]
["2025-10-03T15:44:39.000000000",669.86,617.0,52.84,52.88,1.0,0.0,636,33,0.0,0.01,-0.001,0.0,2167,18,0.0,5418826.4,0.0,17742814.93128]
["2025-10-03T15:44:39.000000000",669.86,666.0,3.86,3.89,1.0,0.0,6224,6897,0.01,0.02,-0.021,0.026,11003,143536,28607.799999999996,5418826.4,-191632.20907999997,17742814.93128]
["2025-10-03T15:44:51.000000000",669.85,689.0,0.0,0.01,0.003,0.001,421,0,17.87,20.18,-0.997,0.001,0,0,42.1,5476373.4,282.00685000000004,17633659.241800014]
["2025-10-03T15:45:03.000000000",669.83,671.0,0.04,0.05,0.103,0.195,17052,541976,1.2,1.23,-0.897,0.195,2714,495518,385437.00000000006,5488884.800000001,1872784.3953000007,17909918.558980014]
["2025-10-03T15:45:16.000000000",669.935,678.0,0.0,0.01,0.005,0.005,13928,1685,8.03,8.19,-0.995,0.005,6,593,6967.0,5549444.899999999,46634.17534999999,18628520.110165]
["2025-10-03T15:45:29.000000000",669.985,701.0,0.0,0.01,0.002,0.001,43,0,29.86,32.35,-0.998,0.001,0,0,4.300000000000001,5640483.5,28.809355000000007,19382863.69557501]
["2025-10-03T15:45:42.000000000",669.99,611.0,58.97,59.02,1.0,0.0,824,5,0.0,0.01,-0.001,0.0,1774,0,0.0,5787562.3,0.0,20062421.086409997]
["2025-10-03T15:45:42.000000000",669.99,700.0,0.0,0.01,0.002,0.001,2320,2,28.87,31.35,-0.998,0.001,0,0,231.99999999999997,5787562.3,1554.3768,20062421.086409997]
["2025-10-03T15:46:07.000000000",669.98,658.0,11.93,12.23,1.0,0.0,9086,675,0.0,0.01,-0.004,0.002,25805,7705,5161.0,5752949.899999999,-34577.6678,19934940.679380003]
["2025-10-03T15:46:20.000000000",670.01,656.0,13.78,14.23,1.0,0.0,970,190,0.0,0.01,-0.003,0.002,12057,9311,2411.4,5821782.899999999,-16156.621140000001,20262819.635630004]
["2025-10-03T15:46:20.000000000",670.01,720.0,0.0,0.01,0.001,0.0,198,0,48.84,51.39,-0.999,0.0,0,0,0.0,5821782.899999999,0.0,20262819.635630004]
["2025-10-03T15:46:33.000000000",670.0,681.0,0.0,0.01,0.004,0.003,1173,416,10.77,11.22,-0.996,0.003,6,129,353.7,5715443.8,2345.6700000000005,19555595.519999996]
["2025-10-03T15:46:46.000000000",669.865,714.0,0.0,0.01,0.001,0.0,221,0,42.86,45.37,-0.999,0.0,0,0,0.0,5711826.700000001,0.0,19561109.018184997]
["2025-10-03T15:46:58.000000000",669.81,670.0,0.23,0.24,0.402,0.471,56517,375117,0.42,0.43,-0.599,0.471,10962,656841,3178260.8999999994,5660502.8999999985,14371714.633049998,18401199.15927001]
["2025-10-03T15:47:11.000000000",669.8,693.0,0.0,0.01,0.002,0.001,2487,22,21.86,24.32,-0.998,0.001,0,0,248.70000000000002,5660502.8999999985,1665.7926000000002,18400924.4366]
["2025-10-03T15:47:24.000000000",669.84,650.0,19.54,20.1,1.0,0.0,2675,321,0.0,0.01,-0.002,0.001,49399,12120,4939.9,5674345.999999998,-33089.42616,18604530.02591999]
["2025-10-03T15:47:37.000000000",669.841,682.0,0.0,0.01,0.004,0.002,1941,198,11.8,12.44,-0.996,0.002,0,82,388.2,5714015.999999999,2600.322762,18827731.405842]
["2025-10-03T15:47:37.000000000",669.841,725.0,0.0,0.01,0.001,0.0,364,0,53.88,56.35,-0.999,0.0,0,0,0.0,5714015.999999999,0.0,18827731.405842]
["2025-10-03T15:47:50.000000000",669.885,704.0,0.0,0.01,0.002,0.0,35,0,32.88,35.35,-0.998,0.0,0,0,0.0,5701222.500000001,0.0,19135106.262254994]
["2025-10-03T15:48:02.000000000",669.95,704.0,0.0,0.01,0.002,0.0,35,0,32.88,35.35,-0.998,0.0,0,0,0.0,5661025.6,0.0,18731300.877400003]
["2025-10-03T15:48:28.000000000",670.025,614.0,55.55,56.23,1.0,0.0,434,4,0.0,0.01,-0.001,0.0,1222,5,0.0,5841254.099999999,0.0,20632482.510025006]
["2025-10-03T15:48:28.000000000",670.025,710.0,0.0,0.01,0.001,0.0,657,0,38.91,41.03,-0.999,0.0,2,2,0.0,5841254.099999999,0.0,20632482.510025006]
["2025-10-03T15:48:41.000000000",669.995,735.0,0.0,0.01,0.001,0.0,244,0,63.87,66.36,-0.999,0.0,0,0,0.0,5841254.099999999,0.0,20631558.701994993]
["2025-10-03T15:49:07.000000000",669.99,626.0,42.77,44.25,1.0,0.0,118,5,0.0,0.01,-0.001,0.0,1137,60,0.0,5744305.500000001,0.0,19624725.999269996]
["2025-10-03T15:49:07.000000000",669.99,648.0,20.87,22.22,1.0,0.0,904,34,0.0,0.01,-0.002,0.001,6244,9906,624.4,5744305.500000001,-4183.41756,19624725.999269996]
["2025-10-03T15:49:33.000000000",669.95,615.0,54.94,55.01,1.0,0.0,253,4,0.0,0.01,-0.001,0.0,4937,14,0.0,5769714.8,0.0,19670683.329000004]
["2025-10-03T15:49:33.000000000",669.95,696.0,0.0,0.01,0.002,0.001,330,0,24.89,27.34,-0.998,0.001,0,0,33.0,5769714.8,221.08350000000002,19670683.329000004]
["2025-10-03T15:49:45.000000000",669.9,691.0,0.0,0.01,0.002,0.001,481,0,20.23,22.31,-0.998,0.001,0,2,48.1,5780228.6,322.2219,19665228.013199996]
["2025-10-03T15:49:58.000000000",669.94,637.0,32.94,33.04,1.0,0.0,238,1,0.0,0.01,-0.002,0.0,2068,421,0.0,5780228.6,0.0,19666402.231920008]
["2025-10-03T15:49:58.000000000",669.94,740.0,0.0,0.01,0.001,0.0,594,0,68.65,71.44,-0.999,0.0,0,0,0.0,5780228.6,0.0,19666402.231920008]
["2025-10-03T15:50:23.000000000",669.475,631.0,38.47,38.55,1.0,0.0,337,29,0.0,0.01,-0.001,0.0,2983,1347,0.0,5482006.399999999,0.0,15800756.141200004]
["2025-10-03T15:50:35.000000000",669.59,649.0,20.55,20.63,1.0,0.0,1017,39,0.0,0.01,-0.002,0.001,4192,1745,419.20000000000005,5423775.999999999,-2806.9212800000005,15032357.10228]
["2025-10-03T15:50:48.000000000",669.55,616.0,53.47,53.62,1.0,0.0,638,0,0.0,0.01,-0.001,0.0,3032,7,0.0,5568195.899999999,0.0,16485067.548249999]
["2025-10-03T15:50:48.000000000",669.55,685.0,0.0,0.01,0.003,0.002,1562,53,14.07,16.82,-0.997,0.002,0,225,312.40000000000003,5568195.899999999,2091.6742000000004,16485067.548249999]
["2025-10-03T15:51:01.000000000",669.46,745.0,0.0,0.01,0.001,0.0,2436,0,73.67,77.14,-0.999,0.0,0,0,0.0,5475003.8,0.0,15400545.707800005]
["2025-10-03T15:51:27.000000000",669.475,628.0,41.45,41.52,1.0,0.0,189,1,0.0,0.01,-0.001,0.0,2636,4,0.0,5507696.2,0.0,15298218.749300007]
["2025-10-03T15:51:39.000000000",669.48,614.0,55.47,55.55,1.0,0.0,434,4,0.0,0.01,-0.001,0.0,1222,5,0.0,5632175.499999999,0.0,16246570.417559996]
["2025-10-03T15:51:39.000000000",669.48,627.0,42.46,42.54,1.0,0.0,285,17,0.0,0.01,-0.001,0.0,1597,26,0.0,5632175.499999999,0.0,16246570.417559996]
["2025-10-03T15:51:52.000000000",669.46,650.0,19.45,19.52,1.0,0.0,2675,326,0.0,0.01,-0.002,0.001,49399,12120,4939.9,5482914.5,-33070.65454,15355839.838460006]
["2025-10-03T15:52:05.000000000",669.51,668.0,1.55,1.6,0.909,0.138,15465,46652,0.04,0.05,-0.088,0.143,12997,350187,399274.1,5509961.7,184516.28649000012,15795379.190969998]
["2025-10-03T15:52:18.000000000",669.46,639.0,30.46,30.53,1.0,0.0,423,18,0.0,0.01,-0.002,0.0,7732,1531,0.0,5458166.199999999,0.0,15114581.85204]
["2025-10-03T15:52:30.000000000",669.55,662.0,7.48,7.59,1.0,0.0,6728,1201,0.0,0.01,-0.005,0.005,16547,24205,8273.5,5604363.999999999,-55395.21925,16362085.2738]
["2025-10-03T15:52:43.000000000",669.54,629.0,40.49,40.59,1.0,0.0,381,22,0.0,0.01,-0.001,0.0,1515,16,0.0,5604363.999999999,0.0,16361840.899439994]
["2025-10-03T15:52:43.000000000",669.54,714.0,0.0,0.01,0.001,0.0,221,0,42.68,46.14,-0.999,0.0,0,0,0.0,5604363.999999999,0.0,16361840.899439994]
["2025-10-03T15:52:56.000000000",669.525,684.0,0.0,0.01,0.003,0.002,1187,139,13.08,15.75,-0.997,0.002,5,0,238.39999999999998,5591065.3,1582.7571000000003,16215444.909674997]
["2025-10-03T15:53:09.000000000",669.475,651.0,18.46,18.73,1.0,0.0,1599,130,0.0,0.01,-0.003,0.001,4794,1379,479.40000000000003,5641850.499999999,-3209.4631500000005,16420686.643825]
["2025-10-03T15:53:22.000000000",669.59,650.0,19.53,19.66,1.0,0.0,2675,326,0.0,0.01,-0.002,0.001,49399,12120,4939.9,5803458.1,-33077.07641,17673544.81343]
["2025-10-03T15:53:35.000000000",669.5,640.0,29.47,29.63,1.0,0.0,1040,497,0.0,0.01,-0.002,0.001,38052,5681,3805.2,5702835.299999999,-25475.814,16817931.721500006]
["2025-10-03T15:53:49.000000000",669.48,663.0,6.43,6.53,1.0,0.0,7487,1812,0.0,0.01,-0.006,0.007,34269,24439,23988.3,5610069.8999999985,-160596.87084000002,15503572.140840001]
["2025-10-03T15:54:03.000000000",669.48,693.0,0.0,0.01,0.002,0.001,2487,22,21.73,25.11,-0.998,0.001,0,0,248.70000000000002,5721746.6,1664.99676,15893336.032560006]
["2025-10-03T15:54:15.000000000",669.55,652.0,17.51,17.62,1.0,0.0,766,73,0.0,0.01,-0.003,0.001,4828,2801,482.8,5721746.6,-3232.5874,15894997.820100004]
["2025-10-03T15:54:27.000000000",669.58,675.0,0.0,0.01,0.007,0.009,15801,112588,5.39,5.53,-0.993,0.009,133,14975,14340.6,5845648.2,94418.81496000002,17478046.74]
["2025-10-03T15:54:40.000000000",669.54,633.0,36.51,36.58,1.0,0.0,271,7,0.0,0.01,-0.001,0.0,3029,4443,0.0,5875037.8,0.0,17523875.776320003]
["2025-10-03T15:54:53.000000000",669.655,664.0,5.64,5.71,1.0,0.0,9329,2029,0.01,0.02,-0.016,0.015,16594,40602,24891.0,5875037.8,-166683.82605,17526885.67224]
["2025-10-03T15:54:53.000000000",669.655,697.0,0.0,0.01,0.002,0.001,777,0,25.65,29.08,-0.998,0.001,0,0,77.7,5875037.8,520.321935,17526885.67224]
["2025-10-03T15:55:18.000000000",669.34,636.0,33.31,33.4,1.0,0.0,400,13,0.0,0.01,-0.002,0.0,16637,3303,0.0,6753626.999999999,0.0,21655162.374719992]
["2025-10-03T15:55:18.000000000",669.34,686.0,0.0,0.01,0.003,0.001,1478,231,15.27,17.83,-0.997,0.001,0,8,147.8,6753626.999999999,989.2845200000003,21655162.374719992]
["2025-10-03T15:55:31.000000000",669.31,712.0,0.0,0.01,0.001,0.0,152,0,40.89,44.14,-0.999,0.0,0,0,0.0,6753626.999999999,0.0,21654191.78448]
["2025-10-03T15:55:44.000000000",669.2,690.0,0.0,0.01,0.002,0.001,721,17,19.41,22.14,-0.998,0.001,4,93,72.5,7781397.399999999,479.8164000000001,28007367.768799998]
["2025-10-03T15:55:58.000000000",669.2,698.0,0.0,0.01,0.002,0.001,265,0,26.94,30.14,-0.998,0.001,0,0,26.5,5595917.999999998,177.33800000000002,12496953.9856]
["2025-10-03T15:56:12.000000000",669.2,665.0,4.19,4.26,1.0,0.0,15420,8675,0.01,0.02,-0.02,0.024,25961,89713,62306.399999999994,5714585.499999999,-416954.42879999994,12634902.204400003]
["2025-10-03T15:56:26.000000000",669.16,630.0,39.14,39.21,1.0,0.0,4234,31,0.0,0.01,-0.001,0.0,9524,211,0.0,5760383.699999999,0.0,12416640.53708]
["2025-10-03T15:56:26.000000000",669.16,750.0,0.0,0.01,0.001,0.0,2933,1,78.95,82.14,-0.999,0.0,0,0,0.0,5760383.699999999,0.0,12416640.53708]
["2025-10-03T15:56:51.000000000",669.05,677.0,0.0,0.01,0.005,0.005,5121,16016,7.9,7.97,-0.995,0.005,5,620,2563.0,5635699.799999999,17114.299,11476460.8604]
["2025-10-03T15:56:51.000000000",669.05,684.0,0.0,0.01,0.003,0.002,1187,139,13.57,16.14,-0.997,0.002,5,0,238.39999999999998,5635699.799999999,1581.6342000000002,11476460.8604]
["2025-10-03T15:57:17.000000000",669.038,618.0,51.03,51.14,1.0,0.0,199,0,0.0,0.01,-0.001,0.0,788,8,0.0,5672209.699999999,0.0,11435662.477410004]
["2025-10-03T15:57:17.000000000",669.038,699.0,0.0,0.01,0.002,0.001,583,0,28.17,31.13,-0.998,0.001,0,0,58.3,5672209.699999999,390.049154,11435662.477410004]
["2025-10-03T15:57:42.000000000",669.14,612.0,57.13,57.19,1.0,0.0,309,17,0.0,0.01,-0.001,0.0,1311,8,0.0,5329246.099999998,0.0,9556062.61454]
["2025-10-03T15:57:42.000000000",669.14,687.0,0.0,0.01,0.003,0.001,667,1,16.47,19.14,-0.997,0.001,1,3,66.8,5329246.099999998,445.64724,9556062.61454]
["2025-10-03T15:57:55.000000000",669.0,712.0,0.0,0.01,0.001,0.0,152,0,41.22,44.14,-0.999,0.0,0,0,0.0,5824580.3999999985,0.0,11406060.642000005]
["2025-10-03T15:58:07.000000000",669.13,665.0,4.07,4.18,1.0,0.0,15420,8710,0.01,0.02,-0.021,0.025,25961,89892,64902.50000000001,5770576.699999999,-434282.09825000004,11681554.442249998]
["2025-10-03T15:58:20.000000000",669.15,698.0,0.0,0.01,0.002,0.001,265,0,27.06,30.25,-0.998,0.001,0,0,26.5,5840264.799999998,177.32475,12939888.869999995]
["2025-10-03T15:58:32.000000000",669.08,617.0,52.09,52.24,1.0,0.0,636,33,0.0,0.01,-0.001,0.0,2167,18,0.0,5840264.799999998,0.0,12938535.223999996]
["2025-10-03T15:58:32.000000000",669.08,745.0,0.0,0.01,0.001,0.0,2436,0,74.1,77.25,-0.999,0.0,0,0,0.0,5840264.799999998,0.0,12938535.223999996]
["2025-10-03T15:58:45.000000000",669.13,750.0,0.0,0.01,0.001,0.0,2933,1,79.06,82.25,-0.999,0.0,0,0,0.0,5886784.699999998,0.0,11817093.41505]
["2025-10-03T15:59:09.000000000",669.05,629.0,40.05,40.12,1.0,0.0,381,22,0.0,0.01,-0.001,0.0,1515,16,0.0,6140150.899999998,0.0,10691109.22985]
["2025-10-03T15:59:09.000000000",669.05,760.0,0.0,0.01,0.001,0.0,0,0,89.07,92.25,-0.999,0.0,0,2,0.0,6140150.899999998,0.0,10691109.22985]
["2025-10-03T15:59:34.000000000",669.0,617.0,51.99,52.24,1.0,0.0,636,33,0.0,0.01,-0.001,0.0,2167,18,0.0,6182515.399999999,0.0,11106727.296000006]
["2025-10-03T15:59:34.000000000",669.0,650.0,19.0,19.18,1.0,0.0,2675,326,0.0,0.01,-0.002,0.001,49399,12135,4939.9,6182515.399999999,-33047.931,11106727.296000006]
["2025-10-03T15:59:46.000000000",668.84,660.0,8.82,8.9,1.0,0.0,5725,1944,0.0,0.01,-0.005,0.004,60861,29152,24344.4,5595981.399999998,-162825.08496,9551341.528719995]
["2025-10-03T15:59:59.000000000",669.11,638.0,30.85,31.19,1.0,0.0,273,14,0.0,0.01,-0.002,0.0,4371,6625,0.0,6434559.699999999,0.0,12165211.35713]
["2025-10-03T16:00:12.000000000",669.24,712.0,0.0,0.01,0.001,0.0,152,0,41.24,44.51,-0.999,0.0,0,0,0.0,6033555.499999999,0.0,13434989.653799996]
["2025-10-03T16:00:25.000000000",669.24,703.0,0.0,0.01,0.002,0.0,34,10,32.24,35.51,-0.998,0.0,0,0,0.0,5837905.6,0.0,13075051.635359995]
["2025-10-03T16:00:37.000000000",669.24,650.0,19.23,19.3,1.0,0.0,2675,326,0.0,0.01,-0.002,0.001,49399,12136,4939.9,6369835.3,-33059.78676,13601443.026599994]
["2025-10-03T16:00:49.000000000",669.24,617.0,52.16,52.31,1.0,0.0,636,33,0.0,0.01,-0.001,0.0,2167,18,0.0,6369835.3,0.0,13601443.026599994]
["2025-10-03T16:01:02.000000000",669.24,640.0,29.27,29.37,1.0,0.0,1040,498,0.0,0.01,-0.002,0.001,38052,5682,3805.2,6301080.4,-25465.92048,13336676.290079996]
["2025-10-03T16:01:02.000000000",669.24,680.0,0.0,0.01,0.004,0.003,5511,472,10.64,10.85,-0.996,0.003,30,531,1662.3000000000002,6301080.4,11004.313320000001,13336676.290079996]
["2025-10-03T16:01:02.000000000",669.24,681.0,0.0,0.01,0.004,0.003,1173,421,11.63,11.78,-0.996,0.003,6,130,353.7,6301080.4,2343.0092400000003,13336676.290079996]
["2025-10-03T16:01:02.000000000",669.24,682.0,0.0,0.01,0.003,0.002,1941,198,12.63,12.83,-0.996,0.002,0,82,388.2,6301080.4,2597.98968,13336676.290079996]
["2025-10-03T16:01:02.000000000",669.24,683.0,0.0,0.01,0.003,0.002,1277,85,12.33,15.05,-0.997,0.002,0,0,255.40000000000003,6301080.4,1709.2389600000004,13336676.290079996]
["2025-10-03T16:01:02.000000000",669.24,684.0,0.0,0.01,0.003,0.002,1187,139,13.33,16.05,-0.997,0.002,5,0,238.39999999999998,6301080.4,1582.0833600000005,13336676.290079996]
["2025-10-03T16:01:02.000000000",669.24,685.0,0.0,0.01,0.003,0.002,1562,53,14.33,17.05,-0.997,0.002,0,225,312.40000000000003,6301080.4,2090.7057600000003,13336676.290079996]
["2025-10-03T16:01:02.000000000",669.24,686.0,0.0,0.01,0.003,0.001,1478,231,15.33,18.05,-0.997,0.001,0,8,147.8,6301080.4,989.1367200000001,13336676.290079996]
["2025-10-03T16:01:02.000000000",669.24,687.0,0.0,0.01,0.003,0.001,667,1,16.33,19.05,-0.997,0.001,1,3,66.8,6301080.4,445.71384000000006,13336676.290079996]
["2025-10-03T16:01:02.000000000",669.24,688.0,0.0,0.01,0.003,0.001,1390,22,17.33,20.05,-0.997,0.001,0,0,139.0,6301080.4,930.2436,13336676.290079996]
["2025-10-03T16:01:02.000000000",669.24,689.0,0.0,0.01,0.002,0.001,421,0,18.33,21.05,-0.998,0.001,0,0,42.1,6301080.4,281.75004,13336676.290079996]
["2025-10-03T16:01:02.000000000",669.24,690.0,0.0,0.01,0.002,0.001,721,17,19.32,22.05,-0.998,0.001,4,93,72.5,6301080.4,479.84508000000005,13336676.290079996]
["2025-10-03T16:01:02.000000000",669.24,691.0,0.0,0.01,0.002,0.001,481,0,20.27,23.07,-0.998,0.001,0,2,48.1,6301080.4,321.90444,13336676.290079996]
["2025-10-03T16:01:02.000000000",669.24,692.0,0.0,0.01,0.002,0.001,2111,3,21.29,24.07,-0.998,0.001,0,0,211.10000000000002,6301080.4,1412.76564,13336676.290079996]
["2025-10-03T16:01:02.000000000",669.24,693.0,0.0,0.01,0.002,0.001,2487,22,22.27,25.07,-0.998,0.001,0,0,248.70000000000002,6301080.4,1664.3998800000002,13336676.290079996]
["2025-10-03T16:01:02.000000000",669.24,694.0,0.0,0.01,0.002,0.001,169,0,23.27,26.07,-0.998,0.001,0,0,16.900000000000002,6301080.4,113.10156,13336676.290079996]
["2025-10-03T16:01:02.000000000",669.24,695.0,0.0,0.01,0.002,0.001,600,251,24.27,27.07,-0.998,0.001,0,368,60.0,6301080.4,401.54400000000004,13336676.290079996]
["2025-10-03T16:01:02.000000000",669.24,696.0,0.0,0.01,0.002,0.001,330,0,25.27,28.07,-0.998,0.001,0,0,33.0,6301080.4,220.84920000000002,13336676.290079996]
["2025-10-03T16:01:02.000000000",669.24,697.0,0.0,0.01,0.002,0.001,777,0,26.27,29.07,-0.998,0.001,0,0,77.7,6301080.4,519.9994800000001,13336676.290079996]
["2025-10-03T16:01:02.000000000",669.24,698.0,0.0,0.01,0.002,0.001,265,0,27.29,30.07,-0.998,0.001,0,0,26.5,6301080.4,177.3486,13336676.290079996]
["2025-10-03T16:01:02.000000000",669.24,699.0,0.0,0.01,0.002,0.001,583,0,28.27,31.07,-0.998,0.001,0,0,58.3,6301080.4,390.16691999999995,13336676.290079996]
["2025-10-03T16:01:02.000000000",669.24,700.0,0.0,0.01,0.002,0.001,2320,2,29.27,32.07,-0.998,0.001,0,0,231.99999999999997,6301080.4,1552.6368,13336676.290079996]
["2025-10-03T16:01:02.000000000",669.24,701.0,0.0,0.01,0.002,0.001,43,0,30.27,33.07,-0.998,0.001,0,0,4.300000000000001,6301080.4,28.777320000000003,13336676.290079996]
["2025-10-03T16:01:02.000000000",669.24,702.0,0.0,0.01,0.002,0.0,56,0,31.27,34.07,-0.998,0.0,0,0,0.0,6301080.4,0.0,13336676.290079996]
["2025-10-03T16:01:02.000000000",669.24,703.0,0.0,0.01,0.002,0.0,34,10,32.27,35.07,-0.998,0.0,0,0,0.0,6301080.4,0.0,13336676.290079996]
["2025-10-03T16:01:02.000000000",669.24,704.0,0.0,0.01,0.002,0.0,35,0,33.27,36.07,-0.998,0.0,0,0,0.0,6301080.4,0.0,13336676.290079996]
["2025-10-03T16:01:02.000000000",669.24,705.0,0.0,0.01,0.002,0.0,2390,0,34.27,37.07,-0.998,0.0,0,0,0.0,6301080.4,0.0,13336676.290079996]
["2025-10-03T16:01:02.000000000",669.24,706.0,0.0,0.01,0.001,0.0,70,0,35.27,38.07,-0.999,0.0,0,0,0.0,6301080.4,0.0,13336676.290079996]
["2025-10-03T16:01:02.000000000",669.24,708.0,0.0,0.01,0.001,0.0,691,0,37.27,40.07,-0.999,0.0,0,0,0.0,6301080.4,0.0,13336676.290079996]
["2025-10-03T16:01:02.000000000",669.24,710.0,0.0,0.01,0.001,0.0,657,0,39.27,42.07,-0.999,0.0,2,2,0.0,6301080.4,0.0,13336676.290079996]
["2025-10-03T16:01:02.000000000",669.24,712.0,0.0,0.01,0.001,0.0,152,0,41.27,44.07,-0.999,0.0,0,0,0.0,6301080.4,0.0,13336676.290079996]
["2025-10-03T16:01:02.000000000",669.24,714.0,0.0,0.01,0.001,0.0,221,0,43.27,46.07,-0.999,0.0,0,0,0.0,6301080.4,0.0,13336676.290079996]
["2025-10-03T16:01:02.000000000",669.24,715.0,0.0,0.01,0.001,0.0,3075,0,44.27,47.07,-0.999,0.0,0,0,0.0,6301080.4,0.0,13336676.290079996]
["2025-10-03T16:01:02.000000000",669.24,716.0,0.0,0.01,0.001,0.0,2480,1,45.27,48.07,-0.999,0.0,0,0,0.0,6301080.4,0.0,13336676.290079996]
["2025-10-03T16:01:02.000000000",669.24,718.0,0.0,0.01,0.001,0.0,2075,0,47.27,50.07,-0.999,0.0,0,0,0.0,6301080.4,0.0,13336676.290079996]
["2025-10-03T16:01:02.000000000",669.24,720.0,0.0,0.01,0.001,0.0,198,0,49.27,52.07,-0.999,0.0,0,0,0.0,6301080.4,0.0,13336676.290079996]
["2025-10-03T16:01:02.000000000",669.24,725.0,0.0,0.01,0.001,0.0,364,0,54.27,57.07,-0.999,0.0,0,0,0.0,6301080.4,0.0,13336676.290079996]
["2025-10-03T16:01:02.000000000",669.24,730.0,0.0,0.01,0.001,0.0,333,0,59.27,62.07,-0.999,0.0,0,0,0.0,6301080.4,0.0,13336676.290079996]
["2025-10-03T16:01:02.000000000",669.24,735.0,0.0,0.01,0.001,0.0,244,0,64.27,67.07,-0.999,0.0,0,0,0.0,6301080.4,0.0,13336676.290079996]
["2025-10-03T16:01:02.000000000",669.24,740.0,0.0,0.01,0.001,0.0,594,0,69.27,72.07,-0.999,0.0,0,0,0.0,6301080.4,0.0,13336676.290079996]
["2025-10-03T16:01:02.000000000",669.24,745.0,0.0,0.01,0.001,0.0,2436,0,74.27,77.07,-0.999,0.0,0,0,0.0,6301080.4,0.0,13336676.290079996]
["2025-10-03T16:01:02.000000000",669.24,750.0,0.0,0.01,0.001,0.0,2933,1,79.27,82.07,-0.999,0.0,0,0,0.0,6301080.4,0.0,13336676.290079996]
["2025-10-03T16:01:02.000000000",669.24,755.0,0.0,0.01,0.001,0.0,0,0,84.27,87.07,-0.999,0.0,0,0,0.0,6301080.4,0.0,13336676.290079996]
["2025-10-03T16:01:02.000000000",669.24,760.0,0.0,0.01,0.001,0.0,0,0,89.27,92.07,-0.999,0.0,0,2,0.0,6301080.4,0.0,13336676.290079996]
["2025-10-03T16:01:02.000000000",669.24,765.0,0.0,0.01,0.001,0.0,13,0,94.27,97.07,-0.999,0.0,0,8,0.0,6301080.4,0.0,13336676.290079996]
["2025-10-03T16:01:15.000000000",669.24,610.0,59.26,59.74,0.999,0.0,87,16,0.0,0.01,-0.001,0.0,8946,56,0.0,6549757.700000002,0.0,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,611.0,58.15,58.34,0.999,0.0,824,5,0.0,0.01,-0.001,0.0,1774,0,0.0,6549757.700000002,0.0,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,612.0,57.14,57.33,0.999,0.0,309,17,0.0,0.01,-0.001,0.0,1311,8,0.0,6549757.700000002,0.0,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,613.0,56.25,56.34,0.999,0.0,532,18,0.0,0.01,-0.001,0.0,3702,17,0.0,6549757.700000002,0.0,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,614.0,55.12,55.33,0.999,0.0,434,4,0.0,0.01,-0.001,0.0,1222,5,0.0,6549757.700000002,0.0,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,615.0,54.26,54.34,0.999,0.0,253,4,0.0,0.01,-0.001,0.0,4937,14,0.0,6549757.700000002,0.0,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,616.0,53.24,53.33,0.999,0.0,638,10,0.0,0.01,-0.001,0.0,3032,7,0.0,6549757.700000002,0.0,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,617.0,52.16,52.34,0.999,0.0,636,33,0.0,0.01,-0.001,0.0,2167,18,0.0,6549757.700000002,0.0,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,618.0,51.17,51.33,0.999,0.0,199,0,0.0,0.01,-0.001,0.0,788,8,0.0,6549757.700000002,0.0,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,619.0,50.23,50.34,0.999,0.0,283,26,0.0,0.01,-0.001,0.0,3260,2,0.0,6549757.700000002,0.0,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,620.0,49.26,49.34,0.999,0.0,5433,173,0.0,0.01,-0.001,0.0,8807,57,0.0,6549757.700000002,0.0,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,621.0,48.14,48.33,0.999,0.0,293,1,0.0,0.01,-0.001,0.0,2338,0,0.0,6549757.700000002,0.0,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,622.0,47.08,47.33,0.999,0.0,642,31,0.0,0.01,-0.001,0.0,2582,5,0.0,6549757.700000002,0.0,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,623.0,46.1,46.34,0.999,0.0,72,2,0.0,0.01,-0.001,0.0,2154,13,0.0,6549757.700000002,0.0,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,624.0,45.26,45.33,0.999,0.0,186,3,0.0,0.01,-0.001,0.0,1799,1,0.0,6549757.700000002,0.0,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,625.0,44.26,44.33,0.999,0.0,907,63,0.0,0.01,-0.001,0.0,6963,29,0.0,6549757.700000002,0.0,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,626.0,43.16,43.33,0.999,0.0,118,5,0.0,0.01,-0.001,0.0,1137,60,0.0,6549757.700000002,0.0,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,627.0,42.26,42.33,0.999,0.0,285,17,0.0,0.01,-0.001,0.0,1597,26,0.0,6549757.700000002,0.0,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,628.0,41.26,41.34,0.999,0.0,189,2,0.0,0.01,-0.001,0.0,2636,4,0.0,6549757.700000002,0.0,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,629.0,40.26,40.33,0.999,0.0,381,22,0.0,0.01,-0.001,0.0,1515,16,0.0,6549757.700000002,0.0,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,630.0,39.26,39.34,0.999,0.0,4234,32,0.0,0.01,-0.001,0.0,9524,221,0.0,6549757.700000002,0.0,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,631.0,38.08,38.33,0.999,0.0,337,29,0.0,0.01,-0.001,0.0,2983,1347,0.0,6549757.700000002,0.0,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,632.0,37.25,37.33,0.999,0.0,255,6,0.0,0.01,-0.001,0.0,4232,1905,0.0,6549757.700000002,0.0,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,633.0,36.26,36.33,0.999,0.0,271,7,0.0,0.01,-0.001,0.0,3029,4443,0.0,6549757.700000002,0.0,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,634.0,35.25,35.33,0.999,0.0,360,8,0.0,0.01,-0.001,0.0,978,7517,0.0,6549757.700000002,0.0,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,635.0,34.27,34.33,0.999,0.0,478,45,0.0,0.01,-0.001,0.0,9064,8653,0.0,6549757.700000002,0.0,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,636.0,33.26,33.33,0.998,0.0,400,23,0.0,0.01,-0.002,0.0,16637,3303,0.0,6549757.700000002,0.0,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,637.0,32.25,32.33,0.998,0.0,238,4,0.0,0.01,-0.002,0.0,2068,421,0.0,6549757.700000002,0.0,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,638.0,30.85,31.34,0.998,0.0,273,14,0.0,0.01,-0.002,0.0,4371,6625,0.0,6549757.700000002,0.0,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,639.0,30.25,30.33,0.998,0.001,423,19,0.0,0.01,-0.002,0.001,7732,1531,815.4999999999999,6549757.700000002,-4891.47516,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,640.0,29.26,29.34,0.998,0.001,1040,498,0.0,0.01,-0.002,0.001,38052,5682,3909.2,6549757.700000002,-24769.91088,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,641.0,28.07,28.33,0.998,0.001,188,5,0.0,0.01,-0.002,0.001,3282,1025,347.0,6549757.700000002,-2070.62856,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,642.0,27.26,27.35,0.998,0.001,598,35,0.0,0.01,-0.002,0.001,2671,4441,326.90000000000003,6549757.700000002,-1387.33452,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,643.0,26.26,26.33,0.998,0.001,522,79,0.0,0.01,-0.002,0.001,2415,1027,293.70000000000005,6549757.700000002,-1266.8713200000002,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,644.0,25.26,25.34,0.998,0.001,422,37,0.0,0.01,-0.002,0.001,3752,960,417.40000000000003,6549757.700000002,-2228.5692000000004,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,645.0,24.16,24.34,0.998,0.001,1256,955,0.0,0.01,-0.002,0.001,12149,5588,1340.5,6549757.700000002,-7290.031320000001,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,646.0,23.18,23.34,0.998,0.001,522,24,0.0,0.01,-0.002,0.001,33998,4226,3451.9999999999995,6549757.700000002,-22403.47824,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,647.0,22.26,22.35,0.998,0.001,623,70,0.0,0.01,-0.002,0.001,6511,9626,713.4000000000001,6549757.700000002,-3940.48512,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,648.0,21.22,21.35,0.998,0.001,904,36,0.0,0.01,-0.002,0.001,6244,9920,714.8,6549757.700000002,-3573.7416000000003,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,649.0,20.08,20.34,0.998,0.001,1017,39,0.0,0.01,-0.002,0.001,4192,1745,520.9000000000001,6549757.700000002,-2124.837,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,650.0,19.16,19.34,0.998,0.001,2675,326,0.0,0.01,-0.002,0.001,49399,12138,5207.4,6549757.700000002,-31269.569760000002,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,651.0,18.13,18.34,0.997,0.001,1599,143,0.0,0.01,-0.003,0.001,4794,1379,639.3000000000001,6549757.700000002,-2138.2218,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,652.0,17.14,17.34,0.997,0.001,766,73,0.0,0.01,-0.003,0.001,4828,2801,559.4,6549757.700000002,-2718.4528800000007,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,653.0,16.12,16.34,0.997,0.001,1740,134,0.0,0.01,-0.003,0.001,17105,6793,1884.5,6549757.700000002,-10282.8726,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,654.0,15.08,15.34,0.997,0.002,1155,202,0.0,0.01,-0.003,0.002,6552,3875,1541.4,6549757.700000002,-7223.776560000001,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,655.0,14.26,14.34,0.997,0.002,2413,359,0.0,0.01,-0.003,0.002,18835,8121,4249.6,6549757.700000002,-21980.51856,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,656.0,13.16,13.33,0.997,0.002,970,196,0.0,0.01,-0.003,0.002,12057,9312,2605.4,6549757.700000002,-14839.727760000002,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,657.0,12.29,12.35,0.996,0.002,1737,242,0.0,0.01,-0.004,0.002,10729,9894,2493.2000000000003,6549757.700000002,-12035.61216,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,658.0,11.08,11.35,0.996,0.003,9086,725,0.0,0.01,-0.004,0.003,25805,7709,10467.3,6549757.700000002,-33567.070680000004,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,659.0,10.26,10.34,0.996,0.003,2591,412,0.0,0.01,-0.004,0.003,9377,6304,3590.4000000000005,6549757.700000002,-13624.38792,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,660.0,9.27,9.34,0.996,0.004,5725,1946,0.0,0.01,-0.004,0.004,60861,29152,26634.399999999998,6549757.700000002,-147596.86656000002,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,661.0,8.25,8.34,0.995,0.004,3922,872,0.0,0.01,-0.005,0.004,13520,16276,6976.8,6549757.700000002,-25693.46208,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,662.0,7.23,7.34,0.995,0.005,6728,1226,0.0,0.01,-0.005,0.005,16547,24633,11637.5,6549757.700000002,-32856.3378,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,663.0,6.27,6.35,0.994,0.007,7487,1849,0.0,0.01,-0.006,0.007,34269,24474,29229.200000000004,6549757.700000002,-125465.09976000001,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,664.0,5.27,5.35,0.983,0.017,9329,2077,0.01,0.02,-0.017,0.017,16594,41013,44069.100000000006,6549757.700000002,-82654.4862,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,665.0,4.27,4.35,0.98,0.023,15420,8731,0.01,0.02,-0.02,0.023,25961,90577,95176.29999999999,6549757.700000002,-162252.55332,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,666.0,3.27,3.37,0.976,0.035,6224,7321,0.01,0.02,-0.024,0.035,11003,151387,60294.50000000001,6549757.700000002,-111940.4286,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,667.0,2.29,2.35,0.968,0.059,10524,10570,0.01,0.02,-0.032,0.059,13405,159472,141181.1,6549757.700000002,-113756.74596000003,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,668.0,1.29,1.36,0.932,0.157,15465,47714,0.02,0.03,-0.068,0.157,12997,357752,446853.39999999997,6549757.700000002,259314.43824000008,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,669.0,0.35,0.39,0.731,0.834,22744,157889,0.06,0.07,-0.269,0.835,15992,517927,3232181.6,6549757.700000002,3757900.3862400004,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,670.0,0.02,0.03,0.094,0.292,56517,403076,0.71,0.75,-0.905,0.279,10962,668763,1956136.2000000002,6549757.700000002,8997641.34984,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,671.0,0.01,0.02,0.039,0.084,17052,587487,1.67,1.75,-0.951,0.054,2714,499139,157892.40000000002,6549757.700000002,860516.82288,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,672.0,0.01,0.02,0.027,0.044,48297,653433,2.66,2.74,-0.956,0.013,2324,334158,215527.99999999997,6549757.700000002,1401961.4294399999,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,673.0,0.0,0.01,0.009,0.016,20407,472372,3.67,3.74,-1.0,0.0,447,91090,32651.2,6549757.700000002,218514.89088,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,674.0,0.0,0.01,0.008,0.011,13814,198035,4.67,4.91,-1.0,0.0,112,17173,15195.399999999998,6549757.700000002,101693.69496,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,675.0,0.0,0.01,0.007,0.008,15801,112655,5.67,5.79,-1.0,0.0,133,15041,12640.8,6549757.700000002,84597.28992000001,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,676.0,0.0,0.01,0.006,0.006,9272,24139,6.67,6.86,-1.0,0.0,9,1840,5563.2,6549757.700000002,37231.15968,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,677.0,0.0,0.01,0.005,0.005,5121,16016,7.66,8.09,-1.0,0.0,5,627,2560.5,6549757.700000002,17135.8902,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,678.0,0.0,0.01,0.005,0.004,13928,1686,8.67,8.87,-1.0,0.0,6,628,5571.200000000001,6549757.700000002,37284.69888000001,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,679.0,0.0,0.01,0.004,0.003,3376,323,9.68,9.76,-1.0,0.0,1,147,1012.8,6549757.700000002,6778.06272,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,680.0,0.0,0.01,0.004,0.003,5511,472,10.67,10.85,-1.0,0.0,30,531,1653.3000000000002,6549757.700000002,11064.54492,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,681.0,0.0,0.01,0.004,0.003,1173,421,11.67,11.78,-1.0,0.0,6,130,351.90000000000003,6549757.700000002,2355.0555600000002,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,682.0,0.0,0.01,0.003,0.002,1941,198,12.65,12.83,-1.0,0.0,0,82,388.2,6549757.700000002,2597.98968,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,683.0,0.0,0.01,0.003,0.002,1277,85,12.33,15.05,-1.0,0.0,0,0,255.40000000000003,6549757.700000002,1709.2389600000004,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,684.0,0.0,0.01,0.003,0.002,1187,139,13.33,16.05,-1.0,0.0,5,0,237.4,6549757.700000002,1588.77576,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,685.0,0.0,0.01,0.003,0.002,1562,53,14.33,17.05,-1.0,0.0,0,225,312.40000000000003,6549757.700000002,2090.7057600000003,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,686.0,0.0,0.01,0.003,0.001,1478,231,15.33,18.05,-1.0,0.0,0,8,147.8,6549757.700000002,989.1367200000001,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,687.0,0.0,0.01,0.003,0.001,667,1,16.33,19.05,-1.0,0.0,1,3,66.7,6549757.700000002,446.38308000000006,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,688.0,0.0,0.01,0.003,0.001,1390,22,17.33,20.05,-1.0,0.0,0,0,139.0,6549757.700000002,930.2436,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,689.0,0.0,0.01,0.002,0.001,421,0,18.33,21.05,-1.0,0.0,0,0,42.1,6549757.700000002,281.75004,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,690.0,0.0,0.01,0.002,0.001,721,17,19.32,22.05,-1.0,0.0,4,93,72.1,6549757.700000002,482.52204,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,691.0,0.0,0.01,0.002,0.001,481,0,20.3,23.1,-1.0,0.0,0,2,48.1,6549757.700000002,321.90444,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,692.0,0.0,0.01,0.002,0.001,2111,3,21.3,24.1,-1.0,0.0,0,0,211.10000000000002,6549757.700000002,1412.76564,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,693.0,0.0,0.01,0.002,0.001,2487,22,22.3,25.1,-1.0,0.0,0,0,248.70000000000002,6549757.700000002,1664.3998800000002,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,694.0,0.0,0.01,0.002,0.001,169,0,23.3,26.1,-1.0,0.0,0,0,16.900000000000002,6549757.700000002,113.10156,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,695.0,0.0,0.01,0.002,0.001,600,251,24.3,27.1,-1.0,0.0,0,368,60.0,6549757.700000002,401.54400000000004,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,696.0,0.0,0.01,0.002,0.001,330,0,25.3,28.1,-1.0,0.0,0,0,33.0,6549757.700000002,220.84920000000002,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,697.0,0.0,0.01,0.002,0.001,777,0,26.3,29.1,-1.0,0.0,0,0,77.7,6549757.700000002,519.9994800000001,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,698.0,0.0,0.01,0.002,0.001,265,0,27.3,30.1,-1.0,0.0,0,0,26.5,6549757.700000002,177.3486,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,699.0,0.0,0.01,0.002,0.001,583,0,28.3,31.1,-1.0,0.0,0,0,58.3,6549757.700000002,390.16691999999995,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,700.0,0.0,0.01,0.002,0.001,2320,2,29.3,32.1,-1.0,0.0,0,0,231.99999999999997,6549757.700000002,1552.6368,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,701.0,0.0,0.01,0.002,0.001,43,0,30.3,33.1,-1.0,0.0,0,0,4.300000000000001,6549757.700000002,28.777320000000003,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,702.0,0.0,0.01,0.002,0.0,56,0,31.3,34.1,-1.0,0.0,0,0,0.0,6549757.700000002,0.0,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,703.0,0.0,0.01,0.002,0.0,34,10,32.3,35.1,-1.0,0.0,0,0,0.0,6549757.700000002,0.0,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,704.0,0.0,0.01,0.002,0.0,35,0,33.3,36.1,-1.0,0.0,0,0,0.0,6549757.700000002,0.0,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,705.0,0.0,0.01,0.002,0.0,2390,0,34.3,37.1,-1.0,0.0,0,0,0.0,6549757.700000002,0.0,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,706.0,0.0,0.01,0.001,0.0,70,0,35.3,38.1,-1.0,0.0,0,0,0.0,6549757.700000002,0.0,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,708.0,0.0,0.01,0.001,0.0,691,0,37.3,40.1,-1.0,0.0,0,0,0.0,6549757.700000002,0.0,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,710.0,0.0,0.01,0.001,0.0,657,0,39.3,42.1,-1.0,0.0,2,2,0.0,6549757.700000002,0.0,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,712.0,0.0,0.01,0.001,0.0,152,0,41.3,44.1,-1.0,0.0,0,0,0.0,6549757.700000002,0.0,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,714.0,0.0,0.01,0.001,0.0,221,0,43.3,46.1,-1.0,0.0,0,0,0.0,6549757.700000002,0.0,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,715.0,0.0,0.01,0.001,0.0,3075,0,44.3,47.1,-1.0,0.0,0,0,0.0,6549757.700000002,0.0,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,716.0,0.0,0.01,0.001,0.0,2480,1,45.3,48.1,-1.0,0.0,0,0,0.0,6549757.700000002,0.0,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,718.0,0.0,0.01,0.001,0.0,2075,0,47.3,50.1,-1.0,0.0,0,0,0.0,6549757.700000002,0.0,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,720.0,0.0,0.01,0.001,0.0,198,0,49.3,52.1,-1.0,0.0,0,0,0.0,6549757.700000002,0.0,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,725.0,0.0,0.01,0.001,0.0,364,0,54.3,57.1,-1.0,0.0,0,0,0.0,6549757.700000002,0.0,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,730.0,0.0,0.01,0.001,0.0,333,0,59.3,62.1,-1.0,0.0,0,0,0.0,6549757.700000002,0.0,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,735.0,0.0,0.01,0.001,0.0,244,0,64.3,67.1,-1.0,0.0,0,0,0.0,6549757.700000002,0.0,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,740.0,0.0,0.01,0.001,0.0,594,0,69.3,72.1,-1.0,0.0,0,0,0.0,6549757.700000002,0.0,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,745.0,0.0,0.01,0.001,0.0,2436,0,74.3,77.1,-1.0,0.0,0,0,0.0,6549757.700000002,0.0,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,750.0,0.0,0.01,0.001,0.0,2933,1,79.3,82.1,-1.0,0.0,0,0,0.0,6549757.700000002,0.0,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,755.0,0.0,0.01,0.001,0.0,0,0,84.3,87.1,-1.0,0.0,0,0,0.0,6549757.700000002,0.0,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,760.0,0.0,0.01,0.001,0.0,0,0,89.3,92.1,-1.0,0.0,0,2,0.0,6549757.700000002,0.0,14784066.39996]
["2025-10-03T16:01:15.000000000",669.24,765.0,0.0,0.01,0.001,0.0,13,0,94.3,97.1,-1.0,0.0,0,8,0.0,6549757.700000002,0.0,14784066.39996]
["2025-10-03T16:01:27.000000000",669.24,610.0,59.29,59.74,1.0,0.0,87,16,0.0,0.01,-0.001,0.0,8946,56,0.0,6452750.7,0.0,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,611.0,58.15,58.36,1.0,0.0,824,5,0.0,0.01,-0.001,0.0,1774,0,0.0,6452750.7,0.0,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,612.0,57.14,57.37,1.0,0.0,309,17,0.0,0.01,-0.001,0.0,1311,8,0.0,6452750.7,0.0,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,613.0,56.27,56.37,1.0,0.0,532,18,0.0,0.01,-0.001,0.0,3702,17,0.0,6452750.7,0.0,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,614.0,55.12,55.37,1.0,0.0,434,4,0.0,0.01,-0.001,0.0,1222,5,0.0,6452750.7,0.0,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,615.0,54.3,54.37,1.0,0.0,253,4,0.0,0.01,-0.001,0.0,4937,14,0.0,6452750.7,0.0,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,616.0,53.24,53.37,1.0,0.0,638,10,0.0,0.01,-0.001,0.0,3032,7,0.0,6452750.7,0.0,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,617.0,52.16,52.37,1.0,0.0,636,33,0.0,0.01,-0.001,0.0,2167,18,0.0,6452750.7,0.0,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,618.0,51.17,51.37,1.0,0.0,199,0,0.0,0.01,-0.001,0.0,788,8,0.0,6452750.7,0.0,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,619.0,50.23,50.37,1.0,0.0,283,26,0.0,0.01,-0.001,0.0,3260,2,0.0,6452750.7,0.0,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,620.0,49.29,49.37,1.0,0.0,5433,173,0.0,0.01,-0.001,0.0,8807,57,0.0,6452750.7,0.0,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,621.0,48.14,48.37,1.0,0.0,293,1,0.0,0.01,-0.001,0.0,2338,0,0.0,6452750.7,0.0,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,622.0,47.08,47.37,1.0,0.0,642,31,0.0,0.01,-0.001,0.0,2582,5,0.0,6452750.7,0.0,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,623.0,46.1,46.37,1.0,0.0,72,2,0.0,0.01,-0.001,0.0,2154,13,0.0,6452750.7,0.0,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,624.0,45.29,45.37,1.0,0.0,186,3,0.0,0.01,-0.001,0.0,1799,1,0.0,6452750.7,0.0,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,625.0,44.29,44.37,1.0,0.0,907,63,0.0,0.01,-0.001,0.0,6963,29,0.0,6452750.7,0.0,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,626.0,43.16,43.37,1.0,0.0,118,5,0.0,0.01,-0.001,0.0,1137,60,0.0,6452750.7,0.0,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,627.0,42.3,42.37,1.0,0.0,285,17,0.0,0.01,-0.001,0.0,1597,26,0.0,6452750.7,0.0,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,628.0,41.3,41.37,1.0,0.0,189,2,0.0,0.01,-0.001,0.0,2636,4,0.0,6452750.7,0.0,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,629.0,40.3,40.37,1.0,0.0,381,22,0.0,0.01,-0.001,0.0,1515,16,0.0,6452750.7,0.0,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,630.0,39.3,39.37,1.0,0.0,4234,32,0.0,0.01,-0.001,0.0,9524,221,0.0,6452750.7,0.0,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,631.0,38.08,38.37,1.0,0.0,337,29,0.0,0.01,-0.001,0.0,2983,1347,0.0,6452750.7,0.0,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,632.0,37.3,37.37,1.0,0.0,255,6,0.0,0.01,-0.001,0.0,4232,1905,0.0,6452750.7,0.0,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,633.0,36.29,36.37,1.0,0.0,271,7,0.0,0.01,-0.001,0.0,3029,4443,0.0,6452750.7,0.0,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,634.0,35.3,35.37,1.0,0.0,360,8,0.0,0.01,-0.001,0.0,978,7517,0.0,6452750.7,0.0,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,635.0,34.3,34.37,1.0,0.0,478,45,0.0,0.01,-0.001,0.0,9064,8653,0.0,6452750.7,0.0,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,636.0,33.3,33.37,1.0,0.0,400,23,0.0,0.01,-0.002,0.0,16637,3303,0.0,6452750.7,0.0,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,637.0,32.29,32.36,1.0,0.0,238,4,0.0,0.01,-0.002,0.0,2068,421,0.0,6452750.7,0.0,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,638.0,30.85,31.37,1.0,0.0,273,14,0.0,0.01,-0.002,0.0,4371,6625,0.0,6452750.7,0.0,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,639.0,30.3,30.36,1.0,0.0,423,19,0.0,0.01,-0.002,0.001,7732,1531,773.2,6452750.7,-5174.56368,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,640.0,29.27,29.36,1.0,0.0,1040,498,0.0,0.01,-0.002,0.001,38052,5682,3805.2,6452750.7,-25465.92048,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,641.0,28.07,28.37,1.0,0.0,188,5,0.0,0.01,-0.002,0.001,3282,1025,328.2,6452750.7,-2196.4456800000003,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,642.0,27.29,27.37,1.0,0.0,598,35,0.0,0.01,-0.002,0.001,2671,4441,267.1,6452750.7,-1787.54004,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,643.0,26.29,26.37,1.0,0.0,522,79,0.0,0.01,-0.002,0.001,2415,1027,241.5,6452750.7,-1616.2146,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,644.0,25.29,25.36,1.0,0.0,422,37,0.0,0.01,-0.002,0.001,3752,960,375.20000000000005,6452750.7,-2510.9884800000004,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,645.0,24.16,24.37,1.0,0.0,1256,955,0.0,0.01,-0.002,0.001,12149,5588,1214.9,6452750.7,-8130.596760000001,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,646.0,23.18,23.37,1.0,0.0,522,24,0.0,0.01,-0.002,0.001,33998,4226,3399.7999999999997,6452750.7,-22752.821519999998,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,647.0,22.3,22.37,1.0,0.0,623,70,0.0,0.01,-0.002,0.001,6511,9626,651.1,6452750.7,-4357.4216400000005,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,648.0,21.22,21.37,1.0,0.0,904,36,0.0,0.01,-0.002,0.001,6244,9920,624.4,6452750.7,-4178.73456,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,649.0,20.08,20.37,1.0,0.0,1017,39,0.0,0.01,-0.002,0.001,4192,1745,419.20000000000005,6452750.7,-2805.4540800000004,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,650.0,19.16,19.36,1.0,0.0,2675,326,0.0,0.01,-0.002,0.001,49399,12138,4939.9,6452750.7,-33059.78676,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,651.0,18.13,18.37,1.0,0.0,1599,143,0.0,0.01,-0.003,0.001,4794,1379,479.40000000000003,6452750.7,-3208.33656,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,652.0,17.14,17.37,1.0,0.0,766,73,0.0,0.01,-0.003,0.001,4828,2801,482.8,6452750.7,-3231.09072,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,653.0,16.12,16.37,1.0,0.0,1740,134,0.0,0.01,-0.003,0.001,17105,6793,1710.5,6452750.7,-11447.3502,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,654.0,15.08,15.37,1.0,0.0,1155,202,0.0,0.01,-0.003,0.002,6552,3875,1310.4,6452750.7,-8769.72096,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,655.0,14.3,14.37,1.0,0.0,2413,359,0.0,0.01,-0.003,0.002,18835,8121,3767.0,6452750.7,-25210.270800000002,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,656.0,13.16,13.37,1.0,0.0,970,196,0.0,0.01,-0.003,0.002,12057,9312,2411.4,6452750.7,-16138.053360000002,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,657.0,12.29,12.37,1.0,0.0,1737,375,0.0,0.01,-0.004,0.002,10729,9894,2145.8,6452750.7,-14360.55192,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,658.0,11.08,11.37,1.0,0.0,9086,725,0.0,0.01,-0.004,0.003,25805,7709,7741.500000000001,6452750.7,-51809.21460000001,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,659.0,10.29,10.37,1.0,0.0,2591,412,0.0,0.01,-0.004,0.003,9377,6304,2813.1,6452750.7,-18826.39044,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,660.0,9.27,9.37,1.0,0.0,5725,1948,0.0,0.01,-0.004,0.004,60861,29152,24344.4,6452750.7,-162922.46256,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,661.0,8.29,8.37,1.0,0.0,3922,873,0.0,0.01,-0.005,0.004,13520,16276,5408.0,6452750.7,-36192.4992,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,662.0,7.23,7.37,1.0,0.0,6728,1226,0.0,0.01,-0.005,0.005,16547,24633,8273.5,6452750.7,-55369.5714,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,663.0,6.27,6.37,1.0,0.0,7487,1849,0.0,0.01,-0.006,0.007,34269,24474,23988.3,6452750.7,-160539.29892,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,664.0,5.28,5.37,1.0,0.0,9329,2077,0.01,0.02,-0.017,0.017,16594,41021,28209.800000000003,6452750.7,-188791.26552000002,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,665.0,4.3,4.38,1.0,0.0,15420,8741,0.01,0.02,-0.02,0.023,25961,90579,59710.299999999996,6452750.7,-399605.21172,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,666.0,3.3,3.37,0.955,0.004,6224,7321,0.01,0.02,-0.024,0.035,11003,151410,41000.100000000006,6452750.7,-241066.27116,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,667.0,2.31,2.37,0.953,0.026,10524,10572,0.01,0.02,-0.032,0.059,13405,159498,106451.9,6452750.7,-346178.44404,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,668.0,1.31,1.39,0.926,0.139,15465,47729,0.02,0.03,-0.068,0.158,12997,358288,420316.1,6452750.7,64319.98716000025,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,669.0,0.37,0.4,0.729,0.843,22744,158021,0.06,0.07,-0.271,0.845,15992,518009,3268643.2,6452750.7,3787866.27648,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,670.0,0.02,0.03,0.093,0.29,56517,403175,0.67,0.72,-0.907,0.29,10962,668780,1956891.0,6452750.7,8841296.178000001,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,671.0,0.01,0.02,0.039,0.084,17052,587545,1.64,1.72,-0.961,0.084,2714,499142,166034.40000000002,6452750.7,806027.30208,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,672.0,0.01,0.02,0.028,0.044,48297,653445,2.64,2.71,-0.972,0.044,2324,334159,222732.39999999997,6452750.7,1353746.7028799995,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,673.0,0.0,0.01,0.009,0.016,20407,472376,3.64,3.71,-0.991,0.016,447,91090,33366.4,6452750.7,213728.48640000002,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,674.0,0.0,0.01,0.008,0.011,13814,198035,4.65,4.91,-0.992,0.011,112,17173,15318.599999999999,6452750.7,100869.19127999998,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,675.0,0.0,0.01,0.007,0.008,15801,112655,5.63,5.79,-0.993,0.008,133,15041,12747.2,6452750.7,83885.21856,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,676.0,0.0,0.01,0.006,0.006,9272,24139,6.65,6.86,-0.994,0.006,9,1840,5568.6,6452750.7,37195.02072,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,677.0,0.0,0.01,0.005,0.005,5121,16016,7.63,8.09,-0.995,0.005,5,627,2563.0,6452750.7,17119.1592,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,678.0,0.0,0.01,0.005,0.004,13928,1686,8.65,8.87,-0.995,0.004,6,630,5573.6,6452750.7,37268.63712000001,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,679.0,0.0,0.01,0.004,0.003,3376,323,9.64,9.76,-0.996,0.003,1,147,1013.1,6452750.7,6776.055,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,680.0,0.0,0.01,0.004,0.003,5511,472,10.63,10.85,-0.996,0.003,30,531,1662.3000000000002,6452750.7,11004.313320000001,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,681.0,0.0,0.01,0.004,0.003,1173,421,11.64,11.78,-0.996,0.003,6,130,353.7,6452750.7,2343.0092400000003,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,682.0,0.0,0.01,0.003,0.002,1941,198,12.63,12.83,-0.996,0.002,0,82,388.2,6452750.7,2597.98968,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,683.0,0.0,0.01,0.003,0.002,1277,85,12.36,15.04,-0.997,0.002,0,0,255.40000000000003,6452750.7,1709.2389600000004,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,684.0,0.0,0.01,0.003,0.002,1187,139,13.36,16.04,-0.997,0.002,5,0,238.39999999999998,6452750.7,1582.0833600000005,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,685.0,0.0,0.01,0.003,0.002,1562,53,14.36,17.04,-0.997,0.002,0,225,312.40000000000003,6452750.7,2090.7057600000003,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,686.0,0.0,0.01,0.003,0.001,1478,231,15.36,18.04,-0.997,0.001,0,8,147.8,6452750.7,989.1367200000001,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,687.0,0.0,0.01,0.003,0.001,667,1,16.36,19.04,-0.997,0.001,1,3,66.8,6452750.7,445.71384000000006,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,688.0,0.0,0.01,0.003,0.001,1390,22,17.36,20.04,-0.997,0.001,0,0,139.0,6452750.7,930.2436,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,689.0,0.0,0.01,0.002,0.001,421,0,18.36,21.04,-0.998,0.001,0,0,42.1,6452750.7,281.75004,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,690.0,0.0,0.01,0.002,0.001,721,17,19.36,22.04,-0.998,0.001,4,93,72.5,6452750.7,479.84508000000005,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,691.0,0.0,0.01,0.002,0.001,481,0,20.32,23.07,-0.998,0.001,0,2,48.1,6452750.7,321.90444,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,692.0,0.0,0.01,0.002,0.001,2111,3,21.32,24.07,-0.998,0.001,0,0,211.10000000000002,6452750.7,1412.76564,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,693.0,0.0,0.01,0.002,0.001,2487,22,22.32,25.07,-0.998,0.001,0,0,248.70000000000002,6452750.7,1664.3998800000002,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,694.0,0.0,0.01,0.002,0.001,169,0,23.32,26.07,-0.998,0.001,0,0,16.900000000000002,6452750.7,113.10156,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,695.0,0.0,0.01,0.002,0.001,600,251,24.32,27.07,-0.998,0.001,0,368,60.0,6452750.7,401.54400000000004,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,696.0,0.0,0.01,0.002,0.001,330,0,25.32,28.07,-0.998,0.001,0,0,33.0,6452750.7,220.84920000000002,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,697.0,0.0,0.01,0.002,0.001,777,0,26.32,29.07,-0.998,0.001,0,0,77.7,6452750.7,519.9994800000001,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,698.0,0.0,0.01,0.002,0.001,265,0,27.31,30.07,-0.998,0.001,0,0,26.5,6452750.7,177.3486,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,699.0,0.0,0.01,0.002,0.001,583,0,28.32,31.07,-0.998,0.001,0,0,58.3,6452750.7,390.16691999999995,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,700.0,0.0,0.01,0.002,0.001,2320,2,29.32,32.07,-0.998,0.001,0,0,231.99999999999997,6452750.7,1552.6368,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,701.0,0.0,0.01,0.002,0.001,43,0,30.32,33.07,-0.998,0.001,0,0,4.300000000000001,6452750.7,28.777320000000003,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,702.0,0.0,0.01,0.002,0.0,56,0,31.32,34.07,-0.998,0.0,0,0,0.0,6452750.7,0.0,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,703.0,0.0,0.01,0.002,0.0,34,10,32.32,35.07,-0.998,0.0,0,0,0.0,6452750.7,0.0,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,704.0,0.0,0.01,0.002,0.0,35,0,33.32,36.07,-0.998,0.0,0,0,0.0,6452750.7,0.0,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,705.0,0.0,0.01,0.002,0.0,2390,0,34.32,37.07,-0.998,0.0,0,0,0.0,6452750.7,0.0,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,706.0,0.0,0.01,0.001,0.0,70,0,35.32,38.07,-0.999,0.0,0,0,0.0,6452750.7,0.0,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,708.0,0.0,0.01,0.001,0.0,691,0,37.32,40.07,-0.999,0.0,0,0,0.0,6452750.7,0.0,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,710.0,0.0,0.01,0.001,0.0,657,0,39.32,42.07,-0.999,0.0,2,2,0.0,6452750.7,0.0,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,712.0,0.0,0.01,0.001,0.0,152,0,41.32,44.07,-0.999,0.0,0,0,0.0,6452750.7,0.0,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,714.0,0.0,0.01,0.001,0.0,221,0,43.32,46.07,-0.999,0.0,0,0,0.0,6452750.7,0.0,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,715.0,0.0,0.01,0.001,0.0,3075,0,44.31,47.07,-0.999,0.0,0,0,0.0,6452750.7,0.0,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,716.0,0.0,0.01,0.001,0.0,2480,1,45.32,48.07,-0.999,0.0,0,0,0.0,6452750.7,0.0,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,718.0,0.0,0.01,0.001,0.0,2075,0,47.32,50.07,-0.999,0.0,0,0,0.0,6452750.7,0.0,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,720.0,0.0,0.01,0.001,0.0,198,0,49.32,52.07,-0.999,0.0,0,0,0.0,6452750.7,0.0,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,725.0,0.0,0.01,0.001,0.0,364,0,54.32,57.07,-0.999,0.0,0,0,0.0,6452750.7,0.0,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,730.0,0.0,0.01,0.001,0.0,333,0,59.32,62.07,-0.999,0.0,0,0,0.0,6452750.7,0.0,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,735.0,0.0,0.01,0.001,0.0,244,0,64.32,67.07,-0.999,0.0,0,0,0.0,6452750.7,0.0,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,740.0,0.0,0.01,0.001,0.0,594,0,69.31,72.07,-0.999,0.0,0,0,0.0,6452750.7,0.0,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,745.0,0.0,0.01,0.001,0.0,2436,0,74.31,77.07,-0.999,0.0,0,0,0.0,6452750.7,0.0,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,750.0,0.0,0.01,0.001,0.0,2933,1,79.31,82.07,-0.999,0.0,0,0,0.0,6452750.7,0.0,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,755.0,0.0,0.01,0.001,0.0,0,0,84.32,87.07,-0.999,0.0,0,0,0.0,6452750.7,0.0,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,760.0,0.0,0.01,0.001,0.0,0,0,89.32,92.07,-0.999,0.0,0,2,0.0,6452750.7,0.0,13523653.245959997]
["2025-10-03T16:01:27.000000000",669.24,765.0,0.0,0.01,0.001,0.0,13,0,94.32,97.07,-0.999,0.0,0,8,0.0,6452750.7,0.0,13523653.245959997]
["2025-10-03T16:01:40.000000000",669.24,610.0,59.24,59.74,1.0,0.0,87,16,0.0,0.01,-0.001,0.0,8946,56,0.0,6328843.1,0.0,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,611.0,58.15,58.31,1.0,0.0,824,5,0.0,0.01,-0.001,0.0,1774,0,0.0,6328843.1,0.0,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,612.0,57.14,57.32,1.0,0.0,309,17,0.0,0.01,-0.001,0.0,1311,8,0.0,6328843.1,0.0,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,613.0,56.23,56.31,1.0,0.0,532,18,0.0,0.01,-0.001,0.0,3702,17,0.0,6328843.1,0.0,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,614.0,55.12,55.31,1.0,0.0,434,4,0.0,0.01,-0.001,0.0,1222,5,0.0,6328843.1,0.0,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,615.0,54.25,54.31,1.0,0.0,253,4,0.0,0.01,-0.001,0.0,4937,14,0.0,6328843.1,0.0,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,616.0,53.24,53.31,1.0,0.0,638,10,0.0,0.01,-0.001,0.0,3032,7,0.0,6328843.1,0.0,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,617.0,52.16,52.31,1.0,0.0,636,33,0.0,0.01,-0.001,0.0,2167,18,0.0,6328843.1,0.0,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,618.0,51.17,51.31,1.0,0.0,199,0,0.0,0.01,-0.001,0.0,788,8,0.0,6328843.1,0.0,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,619.0,50.23,50.31,1.0,0.0,283,26,0.0,0.01,-0.001,0.0,3260,2,0.0,6328843.1,0.0,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,620.0,49.24,49.32,1.0,0.0,5433,173,0.0,0.01,-0.001,0.0,8807,57,0.0,6328843.1,0.0,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,621.0,48.14,48.32,1.0,0.0,293,1,0.0,0.01,-0.001,0.0,2338,0,0.0,6328843.1,0.0,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,622.0,47.08,47.32,1.0,0.0,642,31,0.0,0.01,-0.001,0.0,2582,5,0.0,6328843.1,0.0,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,623.0,46.1,46.32,1.0,0.0,72,2,0.0,0.01,-0.001,0.0,2154,13,0.0,6328843.1,0.0,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,624.0,45.24,45.32,1.0,0.0,186,3,0.0,0.01,-0.001,0.0,1799,1,0.0,6328843.1,0.0,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,625.0,44.24,44.31,1.0,0.0,907,63,0.0,0.01,-0.001,0.0,6963,29,0.0,6328843.1,0.0,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,626.0,43.16,43.3,1.0,0.0,118,5,0.0,0.01,-0.001,0.0,1137,60,0.0,6328843.1,0.0,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,627.0,42.25,42.32,1.0,0.0,285,17,0.0,0.01,-0.001,0.0,1597,26,0.0,6328843.1,0.0,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,628.0,41.24,41.32,1.0,0.0,189,2,0.0,0.01,-0.001,0.0,2636,4,0.0,6328843.1,0.0,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,629.0,40.24,40.31,1.0,0.0,381,22,0.0,0.01,-0.001,0.0,1515,16,0.0,6328843.1,0.0,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,630.0,39.24,39.31,1.0,0.0,4234,32,0.0,0.01,-0.001,0.0,9524,221,0.0,6328843.1,0.0,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,631.0,38.08,38.3,1.0,0.0,337,29,0.0,0.01,-0.001,0.0,2983,1347,0.0,6328843.1,0.0,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,632.0,37.25,37.31,1.0,0.0,255,6,0.0,0.01,-0.001,0.0,4232,1905,0.0,6328843.1,0.0,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,633.0,36.25,36.32,1.0,0.0,271,7,0.0,0.01,-0.001,0.0,3029,4443,0.0,6328843.1,0.0,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,634.0,35.24,35.32,1.0,0.0,360,8,0.0,0.01,-0.001,0.0,978,7517,0.0,6328843.1,0.0,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,635.0,34.23,34.31,1.0,0.0,478,45,0.0,0.01,-0.001,0.0,9064,8653,0.0,6328843.1,0.0,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,636.0,33.24,33.31,1.0,0.0,400,23,0.0,0.01,-0.002,0.0,16637,3303,0.0,6328843.1,0.0,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,637.0,32.25,32.31,1.0,0.0,238,4,0.0,0.01,-0.002,0.0,2068,421,0.0,6328843.1,0.0,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,638.0,30.85,31.32,1.0,0.0,273,14,0.0,0.01,-0.002,0.0,4371,6625,0.0,6328843.1,0.0,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,639.0,30.25,30.32,1.0,0.0,423,19,0.0,0.01,-0.002,0.001,7732,1531,773.2,6328843.1,-5174.56368,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,640.0,29.24,29.31,1.0,0.0,1040,498,0.0,0.01,-0.002,0.001,38052,5682,3805.2,6328843.1,-25465.92048,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,641.0,28.07,28.3,1.0,0.0,188,5,0.0,0.01,-0.002,0.001,3282,1025,328.2,6328843.1,-2196.4456800000003,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,642.0,27.24,27.32,1.0,0.0,598,35,0.0,0.01,-0.002,0.001,2671,4441,267.1,6328843.1,-1787.54004,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,643.0,26.24,26.31,1.0,0.0,522,79,0.0,0.01,-0.002,0.001,2415,1027,241.5,6328843.1,-1616.2146,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,644.0,25.24,25.31,1.0,0.0,422,37,0.0,0.01,-0.002,0.001,3752,960,375.20000000000005,6328843.1,-2510.9884800000004,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,645.0,24.16,24.31,1.0,0.0,1256,955,0.0,0.01,-0.002,0.001,12149,5588,1214.9,6328843.1,-8130.596760000001,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,646.0,23.18,23.3,1.0,0.0,522,24,0.0,0.01,-0.002,0.001,33998,4226,3399.7999999999997,6328843.1,-22752.821519999998,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,647.0,22.25,22.35,1.0,0.0,623,70,0.0,0.01,-0.002,0.001,6511,9626,651.1,6328843.1,-4357.4216400000005,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,648.0,21.22,21.31,1.0,0.0,904,36,0.0,0.01,-0.002,0.001,6244,9920,624.4,6328843.1,-4178.73456,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,649.0,20.08,20.3,1.0,0.0,1017,39,0.0,0.01,-0.002,0.001,4192,1745,419.20000000000005,6328843.1,-2805.4540800000004,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,650.0,19.16,19.32,1.0,0.0,2675,326,0.0,0.01,-0.002,0.001,49399,12138,4939.9,6328843.1,-33059.78676,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,651.0,18.13,18.32,1.0,0.0,1599,143,0.0,0.01,-0.003,0.001,4794,1379,479.40000000000003,6328843.1,-3208.33656,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,652.0,17.14,17.31,1.0,0.0,766,73,0.0,0.01,-0.003,0.001,4828,2801,482.8,6328843.1,-3231.09072,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,653.0,16.12,16.33,1.0,0.0,1740,134,0.0,0.01,-0.003,0.001,17105,6793,1710.5,6328843.1,-11447.3502,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,654.0,15.08,15.32,1.0,0.0,1155,202,0.0,0.01,-0.003,0.002,6552,3875,1310.4,6328843.1,-8769.72096,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,655.0,14.25,14.31,1.0,0.0,2413,359,0.0,0.01,-0.003,0.002,18835,8121,3767.0,6328843.1,-25210.270800000002,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,656.0,13.16,13.31,1.0,0.0,970,196,0.0,0.01,-0.003,0.002,12057,9312,2411.4,6328843.1,-16138.053360000002,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,657.0,12.25,12.31,1.0,0.0,1737,380,0.0,0.01,-0.004,0.002,10729,9894,2145.8,6328843.1,-14360.55192,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,658.0,11.08,11.32,1.0,0.0,9086,725,0.0,0.01,-0.004,0.003,25805,7709,7741.500000000001,6328843.1,-51809.21460000001,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,659.0,10.24,10.32,1.0,0.0,2591,412,0.0,0.01,-0.004,0.003,9377,6304,2813.1,6328843.1,-18826.39044,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,660.0,9.25,9.32,1.0,0.0,5725,1948,0.0,0.01,-0.004,0.004,60861,29187,24344.4,6328843.1,-162922.46256,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,661.0,8.24,8.31,1.0,0.0,3922,873,0.0,0.01,-0.005,0.004,13520,16276,5408.0,6328843.1,-36192.4992,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,662.0,7.23,7.32,1.0,0.0,6728,1226,0.0,0.01,-0.005,0.005,16547,24633,8273.5,6328843.1,-55369.5714,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,663.0,6.24,6.32,1.0,0.0,7487,1849,0.0,0.01,-0.006,0.007,34269,24474,23988.3,6328843.1,-160539.29892,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,664.0,5.25,5.32,1.0,0.0,9329,2079,0.01,0.02,-0.017,0.017,16594,41065,28209.800000000003,6328843.1,-188791.26552000002,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,665.0,4.25,4.33,1.0,0.0,15420,8741,0.01,0.02,-0.02,0.023,25961,90603,59710.299999999996,6328843.1,-399605.21172,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,666.0,3.24,3.32,0.956,0.004,6224,7321,0.01,0.02,-0.024,0.035,11003,151427,41000.100000000006,6328843.1,-241066.27116,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,667.0,2.26,2.32,0.954,0.027,10524,10578,0.01,0.02,-0.032,0.059,13405,159534,107504.30000000002,6328843.1,-339135.36228,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,668.0,1.25,1.33,0.928,0.141,15465,47736,0.02,0.03,-0.068,0.159,12997,358375,424708.8,6328843.1,76321.46807999964,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,669.0,0.32,0.37,0.715,0.813,22744,158050,0.07,0.08,-0.286,0.811,15992,518024,3146038.4,6328843.1,3695114.9663999993,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,670.0,0.02,0.03,0.093,0.289,56517,403233,0.72,0.78,-0.907,0.289,10962,668787,1950143.0999999996,6328843.1,8810808.9498,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,671.0,0.01,0.02,0.039,0.084,17052,587558,1.69,1.78,-0.961,0.084,2714,499146,166034.40000000002,6328843.1,806027.30208,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,672.0,0.01,0.02,0.027,0.044,48297,653493,2.69,2.76,-0.972,0.044,2324,334161,222732.39999999997,6328843.1,1353746.7028799995,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,673.0,0.0,0.01,0.009,0.016,20407,472376,3.7,3.77,-0.991,0.016,447,91090,33366.4,6328843.1,213728.48640000002,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,674.0,0.0,0.01,0.008,0.011,13814,198035,4.7,4.91,-0.992,0.011,112,17173,15318.599999999999,6328843.1,100869.19127999998,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,675.0,0.0,0.01,0.007,0.008,15801,112655,5.69,5.79,-0.993,0.008,133,15041,12747.2,6328843.1,83885.21856,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,676.0,0.0,0.01,0.006,0.006,9272,24139,6.68,6.86,-0.994,0.006,9,1840,5568.6,6328843.1,37195.02072,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,677.0,0.0,0.01,0.005,0.005,5121,16016,7.68,8.09,-0.995,0.005,5,627,2563.0,6328843.1,17119.1592,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,678.0,0.0,0.01,0.005,0.004,13928,1686,8.69,8.87,-0.995,0.004,6,630,5573.6,6328843.1,37268.63712000001,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,679.0,0.0,0.01,0.004,0.003,3376,323,9.69,9.76,-0.996,0.003,1,147,1013.1,6328843.1,6776.055,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,680.0,0.0,0.01,0.004,0.003,5511,472,10.7,10.85,-0.996,0.003,30,531,1662.3000000000002,6328843.1,11004.313320000001,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,681.0,0.0,0.01,0.004,0.003,1173,421,11.69,11.78,-0.996,0.003,6,130,353.7,6328843.1,2343.0092400000003,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,682.0,0.0,0.01,0.003,0.002,1941,198,12.65,12.83,-0.996,0.002,0,82,388.2,6328843.1,2597.98968,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,683.0,0.0,0.01,0.003,0.002,1277,85,12.35,15.09,-0.997,0.002,0,0,255.40000000000003,6328843.1,1709.2389600000004,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,684.0,0.0,0.01,0.003,0.002,1187,139,13.35,16.09,-0.997,0.002,5,0,238.39999999999998,6328843.1,1582.0833600000005,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,685.0,0.0,0.01,0.003,0.002,1562,53,14.35,17.09,-0.997,0.002,0,225,312.40000000000003,6328843.1,2090.7057600000003,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,686.0,0.0,0.01,0.003,0.001,1478,231,15.35,18.09,-0.997,0.001,0,8,147.8,6328843.1,989.1367200000001,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,687.0,0.0,0.01,0.003,0.001,667,1,16.35,19.09,-0.997,0.001,1,3,66.8,6328843.1,445.71384000000006,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,688.0,0.0,0.01,0.003,0.001,1390,22,17.35,20.09,-0.997,0.001,0,0,139.0,6328843.1,930.2436,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,689.0,0.0,0.01,0.002,0.001,421,0,18.35,21.09,-0.998,0.001,0,0,42.1,6328843.1,281.75004,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,690.0,0.0,0.01,0.002,0.001,721,17,19.34,22.09,-0.998,0.001,4,93,72.5,6328843.1,479.84508000000005,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,691.0,0.0,0.01,0.002,0.001,481,0,20.31,23.12,-0.998,0.001,0,2,48.1,6328843.1,321.90444,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,692.0,0.0,0.01,0.002,0.001,2111,3,21.31,24.12,-0.998,0.001,0,0,211.10000000000002,6328843.1,1412.76564,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,693.0,0.0,0.01,0.002,0.001,2487,22,22.31,25.12,-0.998,0.001,0,0,248.70000000000002,6328843.1,1664.3998800000002,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,694.0,0.0,0.01,0.002,0.001,169,0,23.31,26.12,-0.998,0.001,0,0,16.900000000000002,6328843.1,113.10156,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,695.0,0.0,0.01,0.002,0.001,600,251,24.31,26.2,-0.998,0.001,0,368,60.0,6328843.1,401.54400000000004,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,696.0,0.0,0.01,0.002,0.001,330,0,25.31,28.12,-0.998,0.001,0,0,33.0,6328843.1,220.84920000000002,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,697.0,0.0,0.01,0.002,0.001,777,0,26.31,29.12,-0.998,0.001,0,0,77.7,6328843.1,519.9994800000001,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,698.0,0.0,0.01,0.002,0.001,265,0,27.31,30.12,-0.998,0.001,0,0,26.5,6328843.1,177.3486,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,699.0,0.0,0.01,0.002,0.001,583,0,28.31,31.12,-0.998,0.001,0,0,58.3,6328843.1,390.16691999999995,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,700.0,0.0,0.01,0.002,0.001,2320,2,29.31,32.12,-0.998,0.001,0,0,231.99999999999997,6328843.1,1552.6368,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,701.0,0.0,0.01,0.002,0.001,43,0,30.31,33.12,-0.998,0.001,0,0,4.300000000000001,6328843.1,28.777320000000003,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,702.0,0.0,0.01,0.002,0.0,56,0,31.31,34.12,-0.998,0.0,0,0,0.0,6328843.1,0.0,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,703.0,0.0,0.01,0.002,0.0,34,10,32.31,35.12,-0.998,0.0,0,0,0.0,6328843.1,0.0,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,704.0,0.0,0.01,0.002,0.0,35,0,33.31,36.12,-0.998,0.0,0,0,0.0,6328843.1,0.0,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,705.0,0.0,0.01,0.002,0.0,2390,0,34.31,37.12,-0.998,0.0,0,0,0.0,6328843.1,0.0,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,706.0,0.0,0.01,0.001,0.0,70,0,35.31,38.12,-0.999,0.0,0,0,0.0,6328843.1,0.0,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,708.0,0.0,0.01,0.001,0.0,691,0,37.31,40.12,-0.999,0.0,0,0,0.0,6328843.1,0.0,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,710.0,0.0,0.01,0.001,0.0,657,0,39.31,42.12,-0.999,0.0,2,2,0.0,6328843.1,0.0,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,712.0,0.0,0.01,0.001,0.0,152,0,41.31,44.12,-0.999,0.0,0,0,0.0,6328843.1,0.0,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,714.0,0.0,0.01,0.001,0.0,221,0,43.31,46.12,-0.999,0.0,0,0,0.0,6328843.1,0.0,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,715.0,0.0,0.01,0.001,0.0,3075,0,44.31,47.12,-0.999,0.0,0,0,0.0,6328843.1,0.0,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,716.0,0.0,0.01,0.001,0.0,2480,1,45.31,48.12,-0.999,0.0,0,0,0.0,6328843.1,0.0,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,718.0,0.0,0.01,0.001,0.0,2075,0,47.31,50.12,-0.999,0.0,0,0,0.0,6328843.1,0.0,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,720.0,0.0,0.01,0.001,0.0,198,0,49.31,52.12,-0.999,0.0,0,0,0.0,6328843.1,0.0,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,725.0,0.0,0.01,0.001,0.0,364,0,54.31,57.12,-0.999,0.0,0,0,0.0,6328843.1,0.0,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,730.0,0.0,0.01,0.001,0.0,333,0,59.31,62.12,-0.999,0.0,0,0,0.0,6328843.1,0.0,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,735.0,0.0,0.01,0.001,0.0,244,0,64.31,67.12,-0.999,0.0,0,0,0.0,6328843.1,0.0,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,740.0,0.0,0.01,0.001,0.0,594,0,69.31,72.12,-0.999,0.0,0,0,0.0,6328843.1,0.0,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,745.0,0.0,0.01,0.001,0.0,2436,0,74.31,77.12,-0.999,0.0,0,0,0.0,6328843.1,0.0,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,750.0,0.0,0.01,0.001,0.0,2933,1,79.31,82.12,-0.999,0.0,0,0,0.0,6328843.1,0.0,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,755.0,0.0,0.01,0.001,0.0,0,0,84.31,87.12,-0.999,0.0,0,0,0.0,6328843.1,0.0,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,760.0,0.0,0.01,0.001,0.0,0,0,89.31,92.12,-0.999,0.0,0,2,0.0,6328843.1,0.0,13419459.270359995]
["2025-10-03T16:01:40.000000000",669.24,765.0,0.0,0.01,0.001,0.0,13,0,94.31,97.12,-0.999,0.0,0,8,0.0,6328843.1,0.0,13419459.270359995]
["2025-10-03T16:01:52.000000000",669.24,610.0,59.2,59.74,1.0,0.0,87,16,0.0,0.01,-0.001,0.0,8946,56,0.0,8500932.599999998,0.0,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,611.0,58.15,58.27,1.0,0.0,824,5,0.0,0.01,-0.001,0.0,1774,0,0.0,8500932.599999998,0.0,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,612.0,57.14,57.27,1.0,0.0,309,17,0.0,0.01,-0.001,0.0,1311,8,0.0,8500932.599999998,0.0,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,613.0,56.2,56.27,1.0,0.0,532,18,0.0,0.01,-0.001,0.0,3702,17,0.0,8500932.599999998,0.0,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,614.0,55.12,55.27,1.0,0.0,434,4,0.0,0.01,-0.001,0.0,1222,5,0.0,8500932.599999998,0.0,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,615.0,54.2,54.31,1.0,0.0,253,4,0.0,0.01,-0.001,0.0,4937,14,0.0,8500932.599999998,0.0,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,616.0,53.19,53.3,1.0,0.0,638,10,0.0,0.01,-0.001,0.0,3032,7,0.0,8500932.599999998,0.0,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,617.0,52.16,52.27,1.0,0.0,636,33,0.0,0.01,-0.001,0.0,2167,18,0.0,8500932.599999998,0.0,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,618.0,51.17,51.31,1.0,0.0,199,0,0.0,0.01,-0.001,0.0,788,8,0.0,8500932.599999998,0.0,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,619.0,50.19,50.28,1.0,0.0,283,26,0.0,0.01,-0.001,0.0,3260,2,0.0,8500932.599999998,0.0,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,620.0,49.19,49.27,1.0,0.0,5433,173,0.0,0.01,-0.001,0.0,8807,57,0.0,8500932.599999998,0.0,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,621.0,48.14,48.27,1.0,0.0,293,1,0.0,0.01,-0.001,0.0,2338,0,0.0,8500932.599999998,0.0,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,622.0,47.08,47.27,1.0,0.0,642,31,0.0,0.01,-0.001,0.0,2582,5,0.0,8500932.599999998,0.0,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,623.0,46.1,46.32,1.0,0.0,72,2,0.0,0.01,-0.001,0.0,2154,13,0.0,8500932.599999998,0.0,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,624.0,45.2,45.27,1.0,0.0,186,3,0.0,0.01,-0.001,0.0,1799,1,0.0,8500932.599999998,0.0,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,625.0,44.19,44.28,1.0,0.0,907,63,0.0,0.01,-0.001,0.0,6963,29,0.0,8500932.599999998,0.0,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,626.0,43.16,43.27,1.0,0.0,118,5,0.0,0.01,-0.001,0.0,1137,60,0.0,8500932.599999998,0.0,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,627.0,42.19,42.28,1.0,0.0,285,17,0.0,0.01,-0.001,0.0,1597,26,0.0,8500932.599999998,0.0,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,628.0,41.2,41.32,1.0,0.0,189,2,0.0,0.01,-0.001,0.0,2636,4,0.0,8500932.599999998,0.0,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,629.0,40.19,40.31,1.0,0.0,381,22,0.0,0.01,-0.001,0.0,1515,16,0.0,8500932.599999998,0.0,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,630.0,39.19,39.31,1.0,0.0,4234,32,0.0,0.01,-0.001,0.0,9524,221,0.0,8500932.599999998,0.0,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,631.0,38.08,38.27,1.0,0.0,337,29,0.0,0.01,-0.001,0.0,2983,1347,0.0,8500932.599999998,0.0,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,632.0,37.19,37.27,1.0,0.0,255,6,0.0,0.01,-0.001,0.0,4232,1905,0.0,8500932.599999998,0.0,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,633.0,36.19,36.27,1.0,0.0,271,7,0.0,0.01,-0.001,0.0,3029,4443,0.0,8500932.599999998,0.0,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,634.0,35.19,35.27,1.0,0.0,360,8,0.0,0.01,-0.001,0.0,978,7517,0.0,8500932.599999998,0.0,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,635.0,34.19,34.27,1.0,0.0,478,45,0.0,0.01,-0.001,0.0,9064,8653,0.0,8500932.599999998,0.0,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,636.0,33.2,33.29,1.0,0.0,400,23,0.0,0.01,-0.002,0.0,16637,3303,0.0,8500932.599999998,0.0,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,637.0,32.19,32.27,1.0,0.0,238,4,0.0,0.01,-0.002,0.0,2068,421,0.0,8500932.599999998,0.0,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,638.0,30.85,31.28,1.0,0.0,273,14,0.0,0.01,-0.002,0.0,4371,6625,0.0,8500932.599999998,0.0,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,639.0,30.2,30.3,1.0,0.0,423,19,0.0,0.01,-0.002,0.001,7732,1531,773.2,8500932.599999998,-5174.56368,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,640.0,29.19,29.27,1.0,0.0,1040,498,0.0,0.01,-0.002,0.001,38052,5682,3805.2,8500932.599999998,-25465.92048,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,641.0,28.07,28.3,1.0,0.0,188,5,0.0,0.01,-0.002,0.001,3282,1025,328.2,8500932.599999998,-2196.4456800000003,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,642.0,27.2,27.29,1.0,0.0,598,35,0.0,0.01,-0.002,0.001,2671,4441,267.1,8500932.599999998,-1787.54004,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,643.0,26.2,26.27,1.0,0.0,522,79,0.0,0.01,-0.002,0.001,2415,1027,241.5,8500932.599999998,-1616.2146,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,644.0,25.19,25.31,1.0,0.0,422,37,0.0,0.01,-0.002,0.001,3752,960,375.20000000000005,8500932.599999998,-2510.9884800000004,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,645.0,24.16,24.27,1.0,0.0,1256,955,0.0,0.01,-0.002,0.001,12149,5588,1214.9,8500932.599999998,-8130.596760000001,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,646.0,23.18,23.27,1.0,0.0,522,24,0.0,0.01,-0.002,0.001,33998,4226,3399.7999999999997,8500932.599999998,-22752.821519999998,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,647.0,22.19,22.35,1.0,0.0,623,70,0.0,0.01,-0.002,0.001,6511,9626,651.1,8500932.599999998,-4357.4216400000005,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,648.0,21.19,21.27,1.0,0.0,904,36,0.0,0.01,-0.002,0.001,6244,9920,624.4,8500932.599999998,-4178.73456,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,649.0,20.08,20.3,1.0,0.0,1017,39,0.0,0.01,-0.002,0.001,4192,1745,419.20000000000005,8500932.599999998,-2805.4540800000004,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,650.0,19.16,19.27,1.0,0.0,2675,326,0.0,0.01,-0.002,0.001,49399,12138,4939.9,8500932.599999998,-33059.78676,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,651.0,18.13,18.3,1.0,0.0,1599,143,0.0,0.01,-0.003,0.001,4794,1379,479.40000000000003,8500932.599999998,-3208.33656,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,652.0,17.14,17.31,1.0,0.0,766,73,0.0,0.01,-0.003,0.001,4828,2801,482.8,8500932.599999998,-3231.09072,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,653.0,16.12,16.33,1.0,0.0,1740,134,0.0,0.01,-0.003,0.001,17105,6793,1710.5,8500932.599999998,-11447.3502,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,654.0,15.08,15.28,1.0,0.0,1155,202,0.0,0.01,-0.003,0.002,6552,3875,1310.4,8500932.599999998,-8769.72096,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,655.0,14.21,14.28,1.0,0.0,2413,359,0.0,0.01,-0.003,0.002,18835,8121,3767.0,8500932.599999998,-25210.270800000002,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,656.0,13.16,13.29,1.0,0.0,970,196,0.0,0.01,-0.003,0.002,12057,9312,2411.4,8500932.599999998,-16138.053360000002,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,657.0,12.19,12.3,1.0,0.0,1737,380,0.0,0.01,-0.004,0.002,10729,9894,2145.8,8500932.599999998,-14360.55192,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,658.0,11.08,11.28,1.0,0.0,9086,725,0.0,0.01,-0.004,0.003,25805,7709,7741.500000000001,8500932.599999998,-51809.21460000001,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,659.0,10.19,10.28,1.0,0.0,2591,412,0.0,0.01,-0.004,0.003,9377,6304,2813.1,8500932.599999998,-18826.39044,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,660.0,9.19,9.28,1.0,0.0,5725,1948,0.0,0.01,-0.004,0.004,60861,29187,24344.4,8500932.599999998,-162922.46256,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,661.0,8.2,8.3,1.0,0.0,3922,881,0.0,0.01,-0.005,0.004,13520,16276,5408.0,8500932.599999998,-36192.4992,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,662.0,7.2,7.3,1.0,0.0,6728,1226,0.0,0.01,-0.005,0.005,16547,24633,8273.5,8500932.599999998,-55369.5714,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,663.0,6.21,6.28,1.0,0.0,7487,1849,0.0,0.01,-0.006,0.007,34269,24474,23988.3,8500932.599999998,-160539.29892,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,664.0,5.21,5.3,1.0,0.0,9329,2079,0.01,0.02,-0.017,0.017,16594,41246,28209.800000000003,8500932.599999998,-188791.26552000002,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,665.0,4.21,4.28,1.0,0.0,15420,8741,0.01,0.02,-0.02,0.023,25961,90603,59710.299999999996,8500932.599999998,-399605.21172,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,666.0,3.21,3.28,0.958,3.441,6224,7321,0.01,0.02,-0.024,0.035,11003,151430,2180188.9,8500932.599999998,14075240.85396,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,667.0,2.22,2.29,0.957,0.028,10524,10580,0.01,0.02,-0.031,0.059,13405,159543,108556.7,8500932.599999998,-332092.28052,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,668.0,1.21,1.29,0.93,0.145,15465,47806,0.02,0.03,-0.068,0.159,12997,358402,430894.80000000005,8500932.599999998,117720.65447999975,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,669.0,0.3,0.33,0.715,0.826,22744,158147,0.07,0.08,-0.288,0.817,15992,518202,3185200.8,8500932.599999998,3828775.5791999986,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,670.0,0.02,0.03,0.093,0.287,56517,403298,0.76,0.82,-0.907,0.287,10962,668797,1936647.2999999998,8500932.599999998,8749834.4934,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,671.0,0.01,0.02,0.039,0.084,17052,587687,1.74,1.82,-0.961,0.084,2714,499146,166034.40000000002,8500932.599999998,806027.30208,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,672.0,0.01,0.02,0.027,0.044,48297,653502,2.73,2.8,-0.973,0.044,2324,334162,222732.39999999997,8500932.599999998,1353746.7028799995,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,673.0,0.0,0.01,0.009,0.016,20407,472456,3.7,3.8,-0.991,0.016,447,91090,33366.4,8500932.599999998,213728.48640000002,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,674.0,0.0,0.01,0.008,0.011,13814,198035,4.7,4.91,-0.992,0.011,112,17173,15318.599999999999,8500932.599999998,100869.19127999998,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,675.0,0.0,0.01,0.007,0.008,15801,112655,5.69,5.81,-0.993,0.008,133,15041,12747.2,8500932.599999998,83885.21856,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,676.0,0.0,0.01,0.006,0.006,9272,24139,6.73,6.86,-0.994,0.006,9,1840,5568.6,8500932.599999998,37195.02072,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,677.0,0.0,0.01,0.005,0.005,5121,16016,7.73,8.09,-0.995,0.005,5,627,2563.0,8500932.599999998,17119.1592,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,678.0,0.0,0.01,0.005,0.004,13928,1686,8.71,8.87,-0.995,0.004,6,630,5573.6,8500932.599999998,37268.63712000001,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,679.0,0.0,0.01,0.004,0.003,3376,323,9.71,9.81,-0.996,0.003,1,147,1013.1,8500932.599999998,6776.055,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,680.0,0.0,0.01,0.004,0.003,5511,472,10.7,10.85,-0.996,0.003,30,531,1662.3000000000002,8500932.599999998,11004.313320000001,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,681.0,0.0,0.01,0.004,0.003,1173,421,11.7,11.81,-0.996,0.003,6,130,353.7,8500932.599999998,2343.0092400000003,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,682.0,0.0,0.01,0.003,0.002,1941,198,12.65,12.83,-0.996,0.002,0,82,388.2,8500932.599999998,2597.98968,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,683.0,0.0,0.01,0.003,0.002,1277,85,12.4,15.14,-0.997,0.002,0,0,255.40000000000003,8500932.599999998,1709.2389600000004,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,684.0,0.0,0.01,0.003,0.002,1187,139,13.4,16.14,-0.997,0.002,5,0,238.39999999999998,8500932.599999998,1582.0833600000005,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,685.0,0.0,0.01,0.003,0.002,1562,53,14.4,17.14,-0.997,0.002,0,225,312.40000000000003,8500932.599999998,2090.7057600000003,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,686.0,0.0,0.01,0.003,0.001,1478,231,15.4,18.14,-0.997,0.001,0,8,147.8,8500932.599999998,989.1367200000001,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,687.0,0.0,0.01,0.003,0.001,667,1,16.4,19.14,-0.997,0.001,1,3,66.8,8500932.599999998,445.71384000000006,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,688.0,0.0,0.01,0.003,0.001,1390,22,17.4,20.14,-0.997,0.001,0,0,139.0,8500932.599999998,930.2436,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,689.0,0.0,0.01,0.002,0.001,421,0,18.4,21.14,-0.998,0.001,0,0,42.1,8500932.599999998,281.75004,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,690.0,0.0,0.01,0.002,0.001,721,17,19.39,22.14,-0.998,0.001,4,93,72.5,8500932.599999998,479.84508000000005,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,691.0,0.0,0.01,0.002,0.001,481,0,20.36,23.17,-0.998,0.001,0,2,48.1,8500932.599999998,321.90444,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,692.0,0.0,0.01,0.002,0.001,2111,3,21.36,24.17,-0.998,0.001,0,0,211.10000000000002,8500932.599999998,1412.76564,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,693.0,0.0,0.01,0.002,0.001,2487,22,22.36,25.17,-0.998,0.001,0,0,248.70000000000002,8500932.599999998,1664.3998800000002,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,694.0,0.0,0.01,0.002,0.001,169,0,23.36,26.17,-0.998,0.001,0,0,16.900000000000002,8500932.599999998,113.10156,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,695.0,0.0,0.01,0.002,0.001,600,251,24.36,27.17,-0.998,0.001,0,368,60.0,8500932.599999998,401.54400000000004,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,696.0,0.0,0.01,0.002,0.001,330,0,25.36,28.17,-0.998,0.001,0,0,33.0,8500932.599999998,220.84920000000002,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,697.0,0.0,0.01,0.002,0.001,777,0,26.36,29.17,-0.998,0.001,0,0,77.7,8500932.599999998,519.9994800000001,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,698.0,0.0,0.01,0.002,0.001,265,0,27.36,30.17,-0.998,0.001,0,0,26.5,8500932.599999998,177.3486,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,699.0,0.0,0.01,0.002,0.001,583,0,28.36,31.17,-0.998,0.001,0,0,58.3,8500932.599999998,390.16691999999995,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,700.0,0.0,0.01,0.002,0.001,2320,2,29.36,32.17,-0.998,0.001,0,0,231.99999999999997,8500932.599999998,1552.6368,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,701.0,0.0,0.01,0.002,0.0,43,0,30.36,33.17,-0.998,0.001,0,0,0.0,8500932.599999998,0.0,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,702.0,0.0,0.01,0.002,0.0,56,0,31.36,34.17,-0.998,0.0,0,0,0.0,8500932.599999998,0.0,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,703.0,0.0,0.01,0.002,0.0,34,10,32.36,35.17,-0.998,0.0,0,0,0.0,8500932.599999998,0.0,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,704.0,0.0,0.01,0.002,0.0,35,0,33.36,36.17,-0.998,0.0,0,0,0.0,8500932.599999998,0.0,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,705.0,0.0,0.01,0.002,0.0,2390,0,34.36,37.17,-0.998,0.0,0,0,0.0,8500932.599999998,0.0,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,706.0,0.0,0.01,0.001,0.0,70,0,35.36,38.17,-0.999,0.0,0,0,0.0,8500932.599999998,0.0,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,708.0,0.0,0.01,0.001,0.0,691,0,37.36,40.17,-0.999,0.0,0,0,0.0,8500932.599999998,0.0,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,710.0,0.0,0.01,0.001,0.0,657,0,39.36,42.17,-0.999,0.0,2,2,0.0,8500932.599999998,0.0,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,712.0,0.0,0.01,0.001,0.0,152,0,41.36,44.17,-0.999,0.0,0,0,0.0,8500932.599999998,0.0,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,714.0,0.0,0.01,0.001,0.0,221,0,43.36,46.17,-0.999,0.0,0,0,0.0,8500932.599999998,0.0,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,715.0,0.0,0.01,0.001,0.0,3075,0,44.36,47.17,-0.999,0.0,0,0,0.0,8500932.599999998,0.0,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,716.0,0.0,0.01,0.001,0.0,2480,1,45.36,48.17,-0.999,0.0,0,0,0.0,8500932.599999998,0.0,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,718.0,0.0,0.01,0.001,0.0,2075,0,47.36,50.17,-0.999,0.0,0,0,0.0,8500932.599999998,0.0,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,720.0,0.0,0.01,0.001,0.0,198,0,49.36,52.17,-0.999,0.0,0,0,0.0,8500932.599999998,0.0,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,725.0,0.0,0.01,0.001,0.0,364,0,54.36,57.17,-0.999,0.0,0,0,0.0,8500932.599999998,0.0,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,730.0,0.0,0.01,0.001,0.0,333,0,59.36,62.17,-0.999,0.0,0,0,0.0,8500932.599999998,0.0,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,735.0,0.0,0.01,0.001,0.0,244,0,64.36,67.17,-0.999,0.0,0,0,0.0,8500932.599999998,0.0,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,740.0,0.0,0.01,0.001,0.0,594,0,69.36,72.17,-0.999,0.0,0,0,0.0,8500932.599999998,0.0,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,745.0,0.0,0.01,0.001,0.0,2436,0,74.36,77.17,-0.999,0.0,0,0,0.0,8500932.599999998,0.0,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,750.0,0.0,0.01,0.001,0.0,2933,1,79.36,82.17,-0.999,0.0,0,0,0.0,8500932.599999998,0.0,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,755.0,0.0,0.01,0.001,0.0,0,0,84.36,87.17,-0.999,0.0,0,0,0.0,8500932.599999998,0.0,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,760.0,0.0,0.01,0.001,0.0,0,0,89.36,92.17,-0.999,0.0,0,2,0.0,8500932.599999998,0.0,27856866.042720005]
["2025-10-03T16:01:52.000000000",669.24,765.0,0.0,0.01,0.001,0.0,13,0,94.36,97.17,-0.999,0.0,0,8,0.0,8500932.599999998,0.0,27856866.042720005]