{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":180273,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-02T09:29:02.000000000",668.45,609.0,57.72,60.53,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,270,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,610.0,56.72,59.53,1.0,0.0,110,0,0.01,0.02,-0.002,0.0,605,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,611.0,55.72,58.53,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1080,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,612.0,54.72,57.53,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,1170,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,613.0,53.73,56.53,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,339,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,614.0,52.73,55.53,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1168,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,615.0,51.73,54.53,1.0,0.0,2,0,0.01,0.03,-0.004,0.001,689,0,68.9,1833022.4000000001,-460.5620500000001,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,616.0,50.73,53.53,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,6,0,0.6,1833022.4000000001,-4.0107,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,617.0,49.73,52.53,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,242,0,24.2,1833022.4000000001,-161.7649,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,618.0,48.73,51.53,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,457,0,45.7,1833022.4000000001,-305.48165000000006,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,619.0,47.73,50.53,1.0,0.0,19,0,0.02,0.03,-0.004,0.001,293,0,29.299999999999997,1833022.4000000001,-195.85585,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,620.0,46.73,49.53,1.0,0.0,24,0,0.02,0.03,-0.004,0.001,913,0,91.3,1833022.4000000001,-610.29485,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,621.0,45.73,48.54,1.0,0.0,10,0,0.02,0.03,-0.004,0.001,868,0,86.8,1833022.4000000001,-580.2146,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,622.0,44.74,47.54,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1006,0,100.6,1833022.4000000001,-672.4607000000001,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,623.0,43.73,46.54,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,478,0,47.800000000000004,1833022.4000000001,-319.51910000000004,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,624.0,42.74,45.54,1.0,0.0,20,0,0.02,0.03,-0.004,0.001,251,0,25.1,1833022.4000000001,-167.78095000000002,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,625.0,41.74,44.54,1.0,0.0,11,0,0.03,0.04,-0.006,0.001,569,0,56.900000000000006,1833022.4000000001,-380.34805000000006,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,626.0,40.74,43.54,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,351,0,35.1,1833022.4000000001,-234.62595000000002,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,627.0,39.74,42.54,1.0,0.0,10,0,0.03,0.04,-0.006,0.001,542,0,54.2,1833022.4000000001,-362.29990000000004,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,628.0,38.74,41.54,1.0,0.0,1,0,0.03,0.04,-0.006,0.001,674,0,67.4,1833022.4000000001,-450.53530000000006,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,629.0,37.74,40.55,1.0,0.0,11,0,0.03,0.04,-0.007,0.001,3522,0,352.20000000000005,1833022.4000000001,-2354.2809000000007,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,630.0,36.74,39.55,1.0,0.0,34,0,0.03,0.04,-0.007,0.001,901,0,90.10000000000001,1833022.4000000001,-602.2734500000001,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,631.0,35.74,38.55,1.0,0.0,16,0,0.03,0.04,-0.007,0.001,595,0,59.5,1833022.4000000001,-397.72775,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,632.0,34.75,37.55,1.0,0.0,19,0,0.03,0.04,-0.007,0.001,580,0,57.99999999999999,1833022.4000000001,-387.701,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,633.0,33.75,36.55,1.0,0.0,1,0,0.04,0.05,-0.009,0.002,4178,0,835.6,1833022.4000000001,-5585.568200000001,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,634.0,32.75,35.55,1.0,0.0,1,0,0.04,0.05,-0.009,0.002,661,0,132.20000000000002,1833022.4000000001,-883.6909000000002,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,635.0,31.75,34.56,1.0,0.0,571,0,0.04,0.05,-0.009,0.002,4206,0,841.2,1833022.4000000001,-5623.0014,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,636.0,30.76,33.56,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,1668,0,333.59999999999997,1833022.4000000001,-2229.9492,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,637.0,29.79,32.55,1.0,0.0,10,0,0.04,0.05,-0.01,0.002,14872,0,2974.4,1833022.4000000001,-19882.376800000002,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,638.0,28.79,31.55,1.0,0.0,10,0,0.05,0.06,-0.012,0.002,2935,0,587.0,1833022.4000000001,-3923.8015000000005,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,639.0,27.8,30.55,1.0,0.0,1,0,0.05,0.06,-0.012,0.002,2784,0,556.8000000000001,1833022.4000000001,-3721.929600000001,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,640.0,26.8,29.55,1.0,0.0,10,0,0.05,0.06,-0.012,0.002,5191,0,1038.2,1833022.4000000001,-6939.847900000001,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,641.0,27.1,27.24,1.0,0.0,1,0,0.05,0.06,-0.013,0.003,3960,0,1188.0,1833022.4000000001,-7941.1860000000015,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,642.0,26.1,26.24,1.0,0.0,2,0,0.06,0.07,-0.015,0.003,2230,0,669.0,1833022.4000000001,-4471.9305,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,643.0,25.09,25.24,1.0,0.0,49,0,0.06,0.07,-0.015,0.003,19646,0,5893.8,1833022.4000000001,-39397.106100000005,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,644.0,24.11,24.25,1.0,0.0,61,0,0.06,0.07,-0.016,0.003,23431,0,7029.300000000001,1833022.4000000001,-46987.35585000001,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,645.0,23.11,23.25,1.0,0.0,46,0,0.07,0.08,-0.018,0.004,6096,0,2438.4,1833022.4000000001,-16299.484800000002,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,646.0,22.12,22.25,1.0,0.0,70,0,0.07,0.08,-0.019,0.004,1171,0,468.40000000000003,1833022.4000000001,-3131.0198000000005,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,647.0,21.12,21.26,1.0,0.0,22,0,0.07,0.08,-0.019,0.005,2164,0,1082.0,1833022.4000000001,-7232.629000000001,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,648.0,20.11,20.26,1.0,0.0,88,0,0.08,0.09,-0.022,0.005,1641,0,820.5,1833022.4000000001,-5484.6322500000015,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,649.0,19.13,19.27,1.0,0.0,65,0,0.08,0.09,-0.023,0.006,2019,0,1211.4,1833022.4000000001,-8097.603300000001,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,650.0,18.13,18.27,1.0,0.0,563,0,0.09,0.1,-0.026,0.006,12547,0,7528.2,1833022.4000000001,-50322.2529,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,651.0,17.14,17.28,1.0,0.0,194,0,0.09,0.1,-0.027,0.007,6549,0,4584.3,1833022.4000000001,-30643.753350000006,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,652.0,16.15,16.28,1.0,0.0,132,0,0.1,0.11,-0.031,0.008,2871,0,2296.8,1833022.4000000001,-15352.959600000002,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,653.0,15.16,15.29,1.0,0.0,223,0,0.11,0.12,-0.034,0.009,2495,0,2245.5,1833022.4000000001,-15010.044750000001,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,654.0,14.17,14.3,0.98,0.009,250,0,0.12,0.13,-0.038,0.01,2276,0,2501.0,1833022.4000000001,-13709.909500000002,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,655.0,13.18,13.31,0.978,0.011,522,0,0.13,0.14,-0.043,0.012,17083,0,21073.8,1833022.4000000001,-133191.33630000002,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,656.0,12.19,12.32,0.976,0.013,829,0,0.14,0.15,-0.047,0.013,27187,0,36420.799999999996,1833022.4000000001,-229047.06630000003,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,657.0,11.19,11.33,0.973,0.016,1366,0,0.15,0.16,-0.052,0.015,3097,0,6831.1,1833022.4000000001,-16443.201549999998,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,658.0,10.21,10.35,0.966,0.02,1071,0,0.17,0.18,-0.061,0.018,6771,0,14329.8,1833022.4000000001,-67151.1501,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,659.0,9.25,9.37,0.958,0.024,950,0,0.19,0.2,-0.07,0.021,14446,0,32616.600000000006,1833022.4000000001,-187544.34270000004,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,660.0,8.3,8.4,0.946,0.03,1664,0,0.22,0.23,-0.083,0.026,34473,0,94621.8,1833022.4000000001,-565761.3741,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,661.0,7.3,7.43,0.932,0.036,1315,0,0.25,0.26,-0.097,0.031,5512,0,21821.199999999997,1833022.4000000001,-82574.9654,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,662.0,6.37,6.47,0.91,0.044,2396,0,0.3,0.31,-0.118,0.038,9133,0,45247.799999999996,1833022.4000000001,-161517.57350000003,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,663.0,5.43,5.53,0.882,0.053,3726,0,0.36,0.37,-0.144,0.046,8247,0,57683.99999999999,1833022.4000000001,-121580.35979999999,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,664.0,4.51,4.6,0.848,0.065,3075,0,0.43,0.44,-0.177,0.057,8858,0,70478.09999999999,1833022.4000000001,-203897.97195000004,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,665.0,3.63,3.68,0.798,0.079,3145,0,0.54,0.55,-0.224,0.071,12344,0,112487.9,1833022.4000000001,-419765.87805,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,666.0,2.8,2.84,0.729,0.095,4519,0,0.7,0.71,-0.288,0.087,8532,0,117158.9,1833022.4000000001,-209210.81255,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,667.0,2.03,2.06,0.64,0.111,5157,0,0.92,0.93,-0.372,0.104,7672,0,137031.5,1833022.4000000001,-150709.40544999993,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,668.0,1.38,1.39,0.529,0.123,14379,0,1.27,1.28,-0.479,0.118,8003,0,271297.1,1833022.4000000001,550978.6023500001,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,669.0,0.85,0.86,0.399,0.129,22651,0,1.74,1.75,-0.605,0.125,6381,0,371960.4,1833022.4000000001,1420024.4313000003,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,670.0,0.48,0.49,0.27,0.113,11851,0,2.34,2.4,-0.731,0.112,3431,0,172343.5,1833022.4000000001,638296.8889500002,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,671.0,0.26,0.27,0.17,0.086,7451,0,3.11,3.18,-0.831,0.086,574,0,69015.0,1833022.4000000001,395336.03589999996,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,672.0,0.13,0.14,0.098,0.059,9229,0,3.96,4.09,-0.902,0.059,298,0,56209.299999999996,1833022.4000000001,352225.69005,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,673.0,0.06,0.07,0.052,0.036,10845,0,4.91,5.05,-0.947,0.036,111,0,39441.59999999999,1833022.4000000001,258305.12279999998,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,674.0,0.03,0.04,0.03,0.022,7868,0,5.9,6.05,-0.97,0.022,11,0,17333.8,1833022.4000000001,115544.25630000002,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,675.0,0.01,0.02,0.014,0.011,11106,0,5.57,8.33,-0.986,0.011,31,0,12250.699999999999,1833022.4000000001,81433.92125000001,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,676.0,0.01,0.02,0.012,0.009,3669,0,6.57,9.33,-0.987,0.009,3,0,3304.8,1833022.4000000001,22054.839300000003,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,677.0,0.01,0.02,0.011,0.008,1585,0,7.57,10.33,-0.988,0.008,0,0,1268.0,1833022.4000000001,8475.946000000002,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,678.0,0.01,0.02,0.004,0.003,2313,0,8.57,11.33,-0.995,0.003,0,0,693.9,1833022.4000000001,4638.37455,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,679.0,0.01,0.02,0.004,0.003,1596,0,9.57,12.33,-0.996,0.003,0,0,478.8,1833022.4000000001,3200.5386000000003,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,680.0,0.01,0.02,0.004,0.003,1789,0,10.57,13.33,-0.996,0.003,4,0,537.9,1833022.4000000001,3579.5497500000006,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,681.0,0.01,0.02,0.003,0.002,1340,0,11.57,14.33,-0.996,0.002,0,0,268.0,1833022.4000000001,1791.4460000000001,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,682.0,0.01,0.02,0.003,0.002,480,0,12.57,15.34,-0.996,0.002,0,0,96.0,1833022.4000000001,641.7120000000001,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,683.0,0.01,0.02,0.003,0.002,120,0,13.57,16.34,-0.996,0.002,0,0,24.0,1833022.4000000001,160.42800000000003,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,684.0,0.01,0.02,0.003,0.002,80,0,14.57,17.34,-0.997,0.002,0,0,16.0,1833022.4000000001,106.95200000000001,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,685.0,0.01,0.02,0.003,0.001,484,0,15.57,18.34,-0.997,0.001,0,0,48.4,1833022.4000000001,323.5298,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,686.0,0.01,0.02,0.003,0.001,32,0,16.57,19.34,-0.997,0.001,0,0,3.2,1833022.4000000001,21.390400000000003,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,687.0,0.01,0.02,0.003,0.001,54,0,17.57,20.34,-0.997,0.001,0,0,5.4,1833022.4000000001,36.09630000000001,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,688.0,0.01,0.02,0.002,0.001,43,0,18.57,21.34,-0.997,0.001,0,0,4.300000000000001,1833022.4000000001,28.743350000000007,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,689.0,0.01,0.02,0.002,0.001,31,0,19.57,22.34,-0.997,0.001,0,0,3.1,1833022.4000000001,20.721950000000003,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,690.0,0.01,0.02,0.002,0.001,134,0,20.57,23.34,-0.997,0.001,27,0,16.1,1833022.4000000001,71.52415,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,695.0,0.01,0.02,0.002,0.001,244,0,25.57,28.34,-0.998,0.001,0,0,24.4,1833022.4000000001,163.1018,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,700.0,0.02,0.03,0.002,0.001,261,0,30.57,33.34,-0.998,0.001,0,0,26.1,1833022.4000000001,174.46545000000003,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,705.0,0.01,0.02,0.001,0.0,198,0,35.57,38.37,-0.998,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,710.0,0.01,0.02,0.001,0.0,96,0,40.57,43.38,-0.998,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,715.0,0.01,0.02,0.001,0.0,114,0,45.57,48.38,-0.998,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,720.0,0.01,0.02,0.001,0.0,132,0,50.57,53.38,-0.998,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,725.0,0.01,0.02,0.001,0.0,495,0,55.57,58.37,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,730.0,0.01,0.02,0.001,0.0,144,0,60.57,63.38,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,735.0,0.01,0.02,0.001,0.0,164,0,65.57,68.38,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,740.0,0.01,0.02,0.001,0.0,111,0,70.57,73.38,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,745.0,0.01,0.02,0.001,0.0,2134,0,75.57,78.38,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,750.0,0.0,0.01,0.001,0.0,0,0,80.57,83.38,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,755.0,0.0,0.01,0.001,0.0,0,0,85.57,88.37,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,760.0,0.0,0.01,0.001,0.0,0,0,90.57,93.38,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:02.000000000",668.45,765.0,0.0,0.01,0.001,0.0,0,0,95.57,98.38,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,609.0,57.72,60.53,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,270,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,610.0,56.72,59.53,1.0,0.0,110,0,0.01,0.02,-0.002,0.0,605,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,611.0,55.72,58.53,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1080,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,612.0,54.72,57.53,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,1170,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,613.0,53.73,56.53,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,339,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,614.0,52.73,55.53,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1168,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,615.0,51.73,54.53,1.0,0.0,2,0,0.01,0.03,-0.004,0.001,689,0,68.9,1833022.4000000001,-460.5620500000001,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,616.0,50.73,53.53,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,6,0,0.6,1833022.4000000001,-4.0107,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,617.0,49.73,52.53,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,242,0,24.2,1833022.4000000001,-161.7649,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,618.0,48.73,51.53,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,457,0,45.7,1833022.4000000001,-305.48165000000006,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,619.0,47.73,50.53,1.0,0.0,19,0,0.02,0.03,-0.004,0.001,293,0,29.299999999999997,1833022.4000000001,-195.85585,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,620.0,46.73,49.53,1.0,0.0,24,0,0.02,0.03,-0.004,0.001,913,0,91.3,1833022.4000000001,-610.29485,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,621.0,45.73,48.54,1.0,0.0,10,0,0.02,0.03,-0.004,0.001,868,0,86.8,1833022.4000000001,-580.2146,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,622.0,44.74,47.54,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1006,0,100.6,1833022.4000000001,-672.4607000000001,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,623.0,43.73,46.54,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,478,0,47.800000000000004,1833022.4000000001,-319.51910000000004,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,624.0,42.74,45.54,1.0,0.0,20,0,0.02,0.03,-0.004,0.001,251,0,25.1,1833022.4000000001,-167.78095000000002,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,625.0,41.74,44.54,1.0,0.0,11,0,0.03,0.04,-0.006,0.001,569,0,56.900000000000006,1833022.4000000001,-380.34805000000006,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,626.0,40.74,43.54,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,351,0,35.1,1833022.4000000001,-234.62595000000002,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,627.0,39.74,42.54,1.0,0.0,10,0,0.03,0.04,-0.006,0.001,542,0,54.2,1833022.4000000001,-362.29990000000004,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,628.0,38.74,41.54,1.0,0.0,1,0,0.03,0.04,-0.006,0.001,674,0,67.4,1833022.4000000001,-450.53530000000006,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,629.0,37.74,40.55,1.0,0.0,11,0,0.03,0.04,-0.007,0.001,3522,0,352.20000000000005,1833022.4000000001,-2354.2809000000007,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,630.0,36.74,39.55,1.0,0.0,34,0,0.03,0.04,-0.007,0.001,901,0,90.10000000000001,1833022.4000000001,-602.2734500000001,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,631.0,35.74,38.55,1.0,0.0,16,0,0.03,0.04,-0.007,0.001,595,0,59.5,1833022.4000000001,-397.72775,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,632.0,34.75,37.55,1.0,0.0,19,0,0.03,0.04,-0.007,0.001,580,0,57.99999999999999,1833022.4000000001,-387.701,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,633.0,33.75,36.55,1.0,0.0,1,0,0.04,0.05,-0.009,0.002,4178,0,835.6,1833022.4000000001,-5585.568200000001,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,634.0,32.75,35.55,1.0,0.0,1,0,0.04,0.05,-0.009,0.002,661,0,132.20000000000002,1833022.4000000001,-883.6909000000002,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,635.0,31.75,34.56,1.0,0.0,571,0,0.04,0.05,-0.009,0.002,4206,0,841.2,1833022.4000000001,-5623.0014,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,636.0,30.76,33.56,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,1668,0,333.59999999999997,1833022.4000000001,-2229.9492,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,637.0,29.79,32.55,1.0,0.0,10,0,0.04,0.05,-0.01,0.002,14872,0,2974.4,1833022.4000000001,-19882.376800000002,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,638.0,28.79,31.55,1.0,0.0,10,0,0.05,0.06,-0.012,0.002,2935,0,587.0,1833022.4000000001,-3923.8015000000005,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,639.0,27.8,30.55,1.0,0.0,1,0,0.05,0.06,-0.012,0.002,2784,0,556.8000000000001,1833022.4000000001,-3721.929600000001,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,640.0,26.8,29.55,1.0,0.0,10,0,0.05,0.06,-0.012,0.002,5191,0,1038.2,1833022.4000000001,-6939.847900000001,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,641.0,27.1,27.24,1.0,0.0,1,0,0.05,0.06,-0.013,0.003,3960,0,1188.0,1833022.4000000001,-7941.1860000000015,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,642.0,26.1,26.24,1.0,0.0,2,0,0.06,0.07,-0.015,0.003,2230,0,669.0,1833022.4000000001,-4471.9305,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,643.0,25.09,25.24,1.0,0.0,49,0,0.06,0.07,-0.015,0.003,19646,0,5893.8,1833022.4000000001,-39397.106100000005,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,644.0,24.11,24.25,1.0,0.0,61,0,0.06,0.07,-0.016,0.003,23431,0,7029.300000000001,1833022.4000000001,-46987.35585000001,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,645.0,23.11,23.25,1.0,0.0,46,0,0.07,0.08,-0.018,0.004,6096,0,2438.4,1833022.4000000001,-16299.484800000002,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,646.0,22.12,22.25,1.0,0.0,70,0,0.07,0.08,-0.019,0.004,1171,0,468.40000000000003,1833022.4000000001,-3131.0198000000005,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,647.0,21.12,21.26,1.0,0.0,22,0,0.07,0.08,-0.019,0.005,2164,0,1082.0,1833022.4000000001,-7232.629000000001,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,648.0,20.11,20.26,1.0,0.0,88,0,0.08,0.09,-0.022,0.005,1641,0,820.5,1833022.4000000001,-5484.6322500000015,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,649.0,19.13,19.27,1.0,0.0,65,0,0.08,0.09,-0.023,0.006,2019,0,1211.4,1833022.4000000001,-8097.603300000001,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,650.0,18.13,18.27,1.0,0.0,563,0,0.09,0.1,-0.026,0.006,12547,0,7528.2,1833022.4000000001,-50322.2529,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,651.0,17.14,17.28,1.0,0.0,194,0,0.09,0.1,-0.027,0.007,6549,0,4584.3,1833022.4000000001,-30643.753350000006,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,652.0,16.15,16.28,1.0,0.0,132,0,0.1,0.11,-0.031,0.008,2871,0,2296.8,1833022.4000000001,-15352.959600000002,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,653.0,15.16,15.29,1.0,0.0,223,0,0.11,0.12,-0.034,0.009,2495,0,2245.5,1833022.4000000001,-15010.044750000001,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,654.0,14.17,14.3,0.98,0.009,250,0,0.12,0.13,-0.038,0.01,2276,0,2501.0,1833022.4000000001,-13709.909500000002,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,655.0,13.18,13.31,0.978,0.011,522,0,0.13,0.14,-0.043,0.012,17083,0,21073.8,1833022.4000000001,-133191.33630000002,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,656.0,12.19,12.32,0.976,0.013,829,0,0.14,0.15,-0.047,0.013,27187,0,36420.799999999996,1833022.4000000001,-229047.06630000003,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,657.0,11.19,11.33,0.973,0.016,1366,0,0.15,0.16,-0.052,0.015,3097,0,6831.1,1833022.4000000001,-16443.201549999998,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,658.0,10.21,10.35,0.966,0.02,1071,0,0.17,0.18,-0.061,0.018,6771,0,14329.8,1833022.4000000001,-67151.1501,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,659.0,9.25,9.37,0.958,0.024,950,0,0.19,0.2,-0.07,0.021,14446,0,32616.600000000006,1833022.4000000001,-187544.34270000004,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,660.0,8.3,8.4,0.946,0.03,1664,0,0.22,0.23,-0.083,0.026,34473,0,94621.8,1833022.4000000001,-565761.3741,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,661.0,7.3,7.43,0.932,0.036,1315,0,0.25,0.26,-0.097,0.031,5512,0,21821.199999999997,1833022.4000000001,-82574.9654,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,662.0,6.37,6.47,0.91,0.044,2396,0,0.3,0.31,-0.118,0.038,9133,0,45247.799999999996,1833022.4000000001,-161517.57350000003,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,663.0,5.43,5.53,0.882,0.053,3726,0,0.36,0.37,-0.144,0.046,8247,0,57683.99999999999,1833022.4000000001,-121580.35979999999,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,664.0,4.51,4.6,0.848,0.065,3075,0,0.43,0.44,-0.177,0.057,8858,0,70478.09999999999,1833022.4000000001,-203897.97195000004,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,665.0,3.63,3.68,0.798,0.079,3145,0,0.54,0.55,-0.224,0.071,12344,0,112487.9,1833022.4000000001,-419765.87805,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,666.0,2.8,2.84,0.729,0.095,4519,0,0.7,0.71,-0.288,0.087,8532,0,117158.9,1833022.4000000001,-209210.81255,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,667.0,2.03,2.06,0.64,0.111,5157,0,0.92,0.93,-0.372,0.104,7672,0,137031.5,1833022.4000000001,-150709.40544999993,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,668.0,1.38,1.39,0.529,0.123,14379,0,1.27,1.28,-0.479,0.118,8003,0,271297.1,1833022.4000000001,550978.6023500001,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,669.0,0.85,0.86,0.399,0.129,22651,0,1.74,1.75,-0.605,0.125,6381,0,371960.4,1833022.4000000001,1420024.4313000003,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,670.0,0.48,0.49,0.27,0.113,11851,0,2.34,2.4,-0.731,0.112,3431,0,172343.5,1833022.4000000001,638296.8889500002,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,671.0,0.26,0.27,0.17,0.086,7451,0,3.11,3.18,-0.831,0.086,574,0,69015.0,1833022.4000000001,395336.03589999996,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,672.0,0.13,0.14,0.098,0.059,9229,0,3.96,4.09,-0.902,0.059,298,0,56209.299999999996,1833022.4000000001,352225.69005,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,673.0,0.06,0.07,0.052,0.036,10845,0,4.91,5.05,-0.947,0.036,111,0,39441.59999999999,1833022.4000000001,258305.12279999998,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,674.0,0.03,0.04,0.03,0.022,7868,0,5.9,6.05,-0.97,0.022,11,0,17333.8,1833022.4000000001,115544.25630000002,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,675.0,0.01,0.02,0.014,0.011,11106,0,5.57,8.33,-0.986,0.011,31,0,12250.699999999999,1833022.4000000001,81433.92125000001,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,676.0,0.01,0.02,0.012,0.009,3669,0,6.57,9.33,-0.987,0.009,3,0,3304.8,1833022.4000000001,22054.839300000003,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,677.0,0.01,0.02,0.011,0.008,1585,0,7.57,10.33,-0.988,0.008,0,0,1268.0,1833022.4000000001,8475.946000000002,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,678.0,0.01,0.02,0.004,0.003,2313,0,8.57,11.33,-0.995,0.003,0,0,693.9,1833022.4000000001,4638.37455,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,679.0,0.01,0.02,0.004,0.003,1596,0,9.57,12.33,-0.996,0.003,0,0,478.8,1833022.4000000001,3200.5386000000003,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,680.0,0.01,0.02,0.004,0.003,1789,0,10.57,13.33,-0.996,0.003,4,0,537.9,1833022.4000000001,3579.5497500000006,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,681.0,0.01,0.02,0.003,0.002,1340,0,11.57,14.33,-0.996,0.002,0,0,268.0,1833022.4000000001,1791.4460000000001,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,682.0,0.01,0.02,0.003,0.002,480,0,12.57,15.34,-0.996,0.002,0,0,96.0,1833022.4000000001,641.7120000000001,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,683.0,0.01,0.02,0.003,0.002,120,0,13.57,16.34,-0.996,0.002,0,0,24.0,1833022.4000000001,160.42800000000003,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,684.0,0.01,0.02,0.003,0.002,80,0,14.57,17.34,-0.997,0.002,0,0,16.0,1833022.4000000001,106.95200000000001,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,685.0,0.01,0.02,0.003,0.001,484,0,15.57,18.34,-0.997,0.001,0,0,48.4,1833022.4000000001,323.5298,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,686.0,0.01,0.02,0.003,0.001,32,0,16.57,19.34,-0.997,0.001,0,0,3.2,1833022.4000000001,21.390400000000003,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,687.0,0.01,0.02,0.003,0.001,54,0,17.57,20.34,-0.997,0.001,0,0,5.4,1833022.4000000001,36.09630000000001,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,688.0,0.01,0.02,0.002,0.001,43,0,18.57,21.34,-0.997,0.001,0,0,4.300000000000001,1833022.4000000001,28.743350000000007,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,689.0,0.01,0.02,0.002,0.001,31,0,19.57,22.34,-0.997,0.001,0,0,3.1,1833022.4000000001,20.721950000000003,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,690.0,0.01,0.02,0.002,0.001,134,0,20.57,23.34,-0.997,0.001,27,0,16.1,1833022.4000000001,71.52415,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,695.0,0.01,0.02,0.002,0.001,244,0,25.57,28.34,-0.998,0.001,0,0,24.4,1833022.4000000001,163.1018,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,700.0,0.02,0.03,0.002,0.001,261,0,30.57,33.34,-0.998,0.001,0,0,26.1,1833022.4000000001,174.46545000000003,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,705.0,0.01,0.02,0.001,0.0,198,0,35.57,38.37,-0.998,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,710.0,0.01,0.02,0.001,0.0,96,0,40.57,43.38,-0.998,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,715.0,0.01,0.02,0.001,0.0,114,0,45.57,48.38,-0.998,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,720.0,0.01,0.02,0.001,0.0,132,0,50.57,53.38,-0.998,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,725.0,0.01,0.02,0.001,0.0,495,0,55.57,58.37,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,730.0,0.01,0.02,0.001,0.0,144,0,60.57,63.38,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,735.0,0.01,0.02,0.001,0.0,164,0,65.57,68.38,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,740.0,0.01,0.02,0.001,0.0,111,0,70.57,73.38,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,745.0,0.01,0.02,0.001,0.0,2134,0,75.57,78.38,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,750.0,0.0,0.01,0.001,0.0,0,0,80.57,83.38,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,755.0,0.0,0.01,0.001,0.0,0,0,85.57,88.37,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,760.0,0.0,0.01,0.001,0.0,0,0,90.57,93.38,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:15.000000000",668.45,765.0,0.0,0.01,0.001,0.0,0,0,95.57,98.38,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,609.0,57.72,60.53,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,270,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,610.0,56.72,59.53,1.0,0.0,110,0,0.01,0.02,-0.002,0.0,605,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,611.0,55.72,58.53,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1080,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,612.0,54.72,57.53,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,1170,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,613.0,53.73,56.53,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,339,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,614.0,52.73,55.53,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1168,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,615.0,51.73,54.53,1.0,0.0,2,0,0.01,0.03,-0.004,0.001,689,0,68.9,1833022.4000000001,-460.5620500000001,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,616.0,50.73,53.53,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,6,0,0.6,1833022.4000000001,-4.0107,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,617.0,49.73,52.53,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,242,0,24.2,1833022.4000000001,-161.7649,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,618.0,48.73,51.53,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,457,0,45.7,1833022.4000000001,-305.48165000000006,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,619.0,47.73,50.53,1.0,0.0,19,0,0.02,0.03,-0.004,0.001,293,0,29.299999999999997,1833022.4000000001,-195.85585,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,620.0,46.73,49.53,1.0,0.0,24,0,0.02,0.03,-0.004,0.001,913,0,91.3,1833022.4000000001,-610.29485,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,621.0,45.73,48.54,1.0,0.0,10,0,0.02,0.03,-0.004,0.001,868,0,86.8,1833022.4000000001,-580.2146,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,622.0,44.74,47.54,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1006,0,100.6,1833022.4000000001,-672.4607000000001,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,623.0,43.73,46.54,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,478,0,47.800000000000004,1833022.4000000001,-319.51910000000004,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,624.0,42.74,45.54,1.0,0.0,20,0,0.02,0.03,-0.004,0.001,251,0,25.1,1833022.4000000001,-167.78095000000002,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,625.0,41.74,44.54,1.0,0.0,11,0,0.03,0.04,-0.006,0.001,569,0,56.900000000000006,1833022.4000000001,-380.34805000000006,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,626.0,40.74,43.54,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,351,0,35.1,1833022.4000000001,-234.62595000000002,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,627.0,39.74,42.54,1.0,0.0,10,0,0.03,0.04,-0.006,0.001,542,0,54.2,1833022.4000000001,-362.29990000000004,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,628.0,38.74,41.54,1.0,0.0,1,0,0.03,0.04,-0.006,0.001,674,0,67.4,1833022.4000000001,-450.53530000000006,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,629.0,37.74,40.55,1.0,0.0,11,0,0.03,0.04,-0.007,0.001,3522,0,352.20000000000005,1833022.4000000001,-2354.2809000000007,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,630.0,36.74,39.55,1.0,0.0,34,0,0.03,0.04,-0.007,0.001,901,0,90.10000000000001,1833022.4000000001,-602.2734500000001,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,631.0,35.74,38.55,1.0,0.0,16,0,0.03,0.04,-0.007,0.001,595,0,59.5,1833022.4000000001,-397.72775,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,632.0,34.75,37.55,1.0,0.0,19,0,0.03,0.04,-0.007,0.001,580,0,57.99999999999999,1833022.4000000001,-387.701,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,633.0,33.75,36.55,1.0,0.0,1,0,0.04,0.05,-0.009,0.002,4178,0,835.6,1833022.4000000001,-5585.568200000001,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,634.0,32.75,35.55,1.0,0.0,1,0,0.04,0.05,-0.009,0.002,661,0,132.20000000000002,1833022.4000000001,-883.6909000000002,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,635.0,31.75,34.56,1.0,0.0,571,0,0.04,0.05,-0.009,0.002,4206,0,841.2,1833022.4000000001,-5623.0014,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,636.0,30.76,33.56,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,1668,0,333.59999999999997,1833022.4000000001,-2229.9492,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,637.0,29.79,32.55,1.0,0.0,10,0,0.04,0.05,-0.01,0.002,14872,0,2974.4,1833022.4000000001,-19882.376800000002,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,638.0,28.79,31.55,1.0,0.0,10,0,0.05,0.06,-0.012,0.002,2935,0,587.0,1833022.4000000001,-3923.8015000000005,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,639.0,27.8,30.55,1.0,0.0,1,0,0.05,0.06,-0.012,0.002,2784,0,556.8000000000001,1833022.4000000001,-3721.929600000001,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,640.0,26.8,29.55,1.0,0.0,10,0,0.05,0.06,-0.012,0.002,5191,0,1038.2,1833022.4000000001,-6939.847900000001,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,641.0,27.1,27.24,1.0,0.0,1,0,0.05,0.06,-0.013,0.003,3960,0,1188.0,1833022.4000000001,-7941.1860000000015,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,642.0,26.1,26.24,1.0,0.0,2,0,0.06,0.07,-0.015,0.003,2230,0,669.0,1833022.4000000001,-4471.9305,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,643.0,25.09,25.24,1.0,0.0,49,0,0.06,0.07,-0.015,0.003,19646,0,5893.8,1833022.4000000001,-39397.106100000005,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,644.0,24.11,24.25,1.0,0.0,61,0,0.06,0.07,-0.016,0.003,23431,0,7029.300000000001,1833022.4000000001,-46987.35585000001,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,645.0,23.11,23.25,1.0,0.0,46,0,0.07,0.08,-0.018,0.004,6096,0,2438.4,1833022.4000000001,-16299.484800000002,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,646.0,22.12,22.25,1.0,0.0,70,0,0.07,0.08,-0.019,0.004,1171,0,468.40000000000003,1833022.4000000001,-3131.0198000000005,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,647.0,21.12,21.26,1.0,0.0,22,0,0.07,0.08,-0.019,0.005,2164,0,1082.0,1833022.4000000001,-7232.629000000001,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,648.0,20.11,20.26,1.0,0.0,88,0,0.08,0.09,-0.022,0.005,1641,0,820.5,1833022.4000000001,-5484.6322500000015,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,649.0,19.13,19.27,1.0,0.0,65,0,0.08,0.09,-0.023,0.006,2019,0,1211.4,1833022.4000000001,-8097.603300000001,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,650.0,18.13,18.27,1.0,0.0,563,0,0.09,0.1,-0.026,0.006,12547,0,7528.2,1833022.4000000001,-50322.2529,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,651.0,17.14,17.28,1.0,0.0,194,0,0.09,0.1,-0.027,0.007,6549,0,4584.3,1833022.4000000001,-30643.753350000006,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,652.0,16.15,16.28,1.0,0.0,132,0,0.1,0.11,-0.031,0.008,2871,0,2296.8,1833022.4000000001,-15352.959600000002,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,653.0,15.16,15.29,1.0,0.0,223,0,0.11,0.12,-0.034,0.009,2495,0,2245.5,1833022.4000000001,-15010.044750000001,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,654.0,14.17,14.3,0.98,0.009,250,0,0.12,0.13,-0.038,0.01,2276,0,2501.0,1833022.4000000001,-13709.909500000002,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,655.0,13.18,13.31,0.978,0.011,522,0,0.13,0.14,-0.043,0.012,17083,0,21073.8,1833022.4000000001,-133191.33630000002,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,656.0,12.19,12.32,0.976,0.013,829,0,0.14,0.15,-0.047,0.013,27187,0,36420.799999999996,1833022.4000000001,-229047.06630000003,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,657.0,11.19,11.33,0.973,0.016,1366,0,0.15,0.16,-0.052,0.015,3097,0,6831.1,1833022.4000000001,-16443.201549999998,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,658.0,10.21,10.35,0.966,0.02,1071,0,0.17,0.18,-0.061,0.018,6771,0,14329.8,1833022.4000000001,-67151.1501,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,659.0,9.25,9.37,0.958,0.024,950,0,0.19,0.2,-0.07,0.021,14446,0,32616.600000000006,1833022.4000000001,-187544.34270000004,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,660.0,8.3,8.4,0.946,0.03,1664,0,0.22,0.23,-0.083,0.026,34473,0,94621.8,1833022.4000000001,-565761.3741,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,661.0,7.3,7.43,0.932,0.036,1315,0,0.25,0.26,-0.097,0.031,5512,0,21821.199999999997,1833022.4000000001,-82574.9654,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,662.0,6.37,6.47,0.91,0.044,2396,0,0.3,0.31,-0.118,0.038,9133,0,45247.799999999996,1833022.4000000001,-161517.57350000003,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,663.0,5.43,5.53,0.882,0.053,3726,0,0.36,0.37,-0.144,0.046,8247,0,57683.99999999999,1833022.4000000001,-121580.35979999999,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,664.0,4.51,4.6,0.848,0.065,3075,0,0.43,0.44,-0.177,0.057,8858,0,70478.09999999999,1833022.4000000001,-203897.97195000004,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,665.0,3.63,3.68,0.798,0.079,3145,0,0.54,0.55,-0.224,0.071,12344,0,112487.9,1833022.4000000001,-419765.87805,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,666.0,2.8,2.84,0.729,0.095,4519,0,0.7,0.71,-0.288,0.087,8532,0,117158.9,1833022.4000000001,-209210.81255,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,667.0,2.03,2.06,0.64,0.111,5157,0,0.92,0.93,-0.372,0.104,7672,0,137031.5,1833022.4000000001,-150709.40544999993,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,668.0,1.38,1.39,0.529,0.123,14379,0,1.27,1.28,-0.479,0.118,8003,0,271297.1,1833022.4000000001,550978.6023500001,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,669.0,0.85,0.86,0.399,0.129,22651,0,1.74,1.75,-0.605,0.125,6381,0,371960.4,1833022.4000000001,1420024.4313000003,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,670.0,0.48,0.49,0.27,0.113,11851,0,2.34,2.4,-0.731,0.112,3431,0,172343.5,1833022.4000000001,638296.8889500002,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,671.0,0.26,0.27,0.17,0.086,7451,0,3.11,3.18,-0.831,0.086,574,0,69015.0,1833022.4000000001,395336.03589999996,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,672.0,0.13,0.14,0.098,0.059,9229,0,3.96,4.09,-0.902,0.059,298,0,56209.299999999996,1833022.4000000001,352225.69005,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,673.0,0.06,0.07,0.052,0.036,10845,0,4.91,5.05,-0.947,0.036,111,0,39441.59999999999,1833022.4000000001,258305.12279999998,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,674.0,0.03,0.04,0.03,0.022,7868,0,5.9,6.05,-0.97,0.022,11,0,17333.8,1833022.4000000001,115544.25630000002,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,675.0,0.01,0.02,0.014,0.011,11106,0,5.57,8.33,-0.986,0.011,31,0,12250.699999999999,1833022.4000000001,81433.92125000001,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,676.0,0.01,0.02,0.012,0.009,3669,0,6.57,9.33,-0.987,0.009,3,0,3304.8,1833022.4000000001,22054.839300000003,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,677.0,0.01,0.02,0.011,0.008,1585,0,7.57,10.33,-0.988,0.008,0,0,1268.0,1833022.4000000001,8475.946000000002,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,678.0,0.01,0.02,0.004,0.003,2313,0,8.57,11.33,-0.995,0.003,0,0,693.9,1833022.4000000001,4638.37455,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,679.0,0.01,0.02,0.004,0.003,1596,0,9.57,12.33,-0.996,0.003,0,0,478.8,1833022.4000000001,3200.5386000000003,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,680.0,0.01,0.02,0.004,0.003,1789,0,10.57,13.33,-0.996,0.003,4,0,537.9,1833022.4000000001,3579.5497500000006,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,681.0,0.01,0.02,0.003,0.002,1340,0,11.57,14.33,-0.996,0.002,0,0,268.0,1833022.4000000001,1791.4460000000001,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,682.0,0.01,0.02,0.003,0.002,480,0,12.57,15.34,-0.996,0.002,0,0,96.0,1833022.4000000001,641.7120000000001,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,683.0,0.01,0.02,0.003,0.002,120,0,13.57,16.34,-0.996,0.002,0,0,24.0,1833022.4000000001,160.42800000000003,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,684.0,0.01,0.02,0.003,0.002,80,0,14.57,17.34,-0.997,0.002,0,0,16.0,1833022.4000000001,106.95200000000001,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,685.0,0.01,0.02,0.003,0.001,484,0,15.57,18.34,-0.997,0.001,0,0,48.4,1833022.4000000001,323.5298,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,686.0,0.01,0.02,0.003,0.001,32,0,16.57,19.34,-0.997,0.001,0,0,3.2,1833022.4000000001,21.390400000000003,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,687.0,0.01,0.02,0.003,0.001,54,0,17.57,20.34,-0.997,0.001,0,0,5.4,1833022.4000000001,36.09630000000001,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,688.0,0.01,0.02,0.002,0.001,43,0,18.57,21.34,-0.997,0.001,0,0,4.300000000000001,1833022.4000000001,28.743350000000007,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,689.0,0.01,0.02,0.002,0.001,31,0,19.57,22.34,-0.997,0.001,0,0,3.1,1833022.4000000001,20.721950000000003,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,690.0,0.01,0.02,0.002,0.001,134,0,20.57,23.34,-0.997,0.001,27,0,16.1,1833022.4000000001,71.52415,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,695.0,0.01,0.02,0.002,0.001,244,0,25.57,28.34,-0.998,0.001,0,0,24.4,1833022.4000000001,163.1018,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,700.0,0.02,0.03,0.002,0.001,261,0,30.57,33.34,-0.998,0.001,0,0,26.1,1833022.4000000001,174.46545000000003,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,705.0,0.01,0.02,0.001,0.0,198,0,35.57,38.37,-0.998,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,710.0,0.01,0.02,0.001,0.0,96,0,40.57,43.38,-0.998,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,715.0,0.01,0.02,0.001,0.0,114,0,45.57,48.38,-0.998,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,720.0,0.01,0.02,0.001,0.0,132,0,50.57,53.38,-0.998,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,725.0,0.01,0.02,0.001,0.0,495,0,55.57,58.37,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,730.0,0.01,0.02,0.001,0.0,144,0,60.57,63.38,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,735.0,0.01,0.02,0.001,0.0,164,0,65.57,68.38,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,740.0,0.01,0.02,0.001,0.0,111,0,70.57,73.38,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,745.0,0.01,0.02,0.001,0.0,2134,0,75.57,78.38,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,750.0,0.0,0.01,0.001,0.0,0,0,80.57,83.38,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,755.0,0.0,0.01,0.001,0.0,0,0,85.57,88.37,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,760.0,0.0,0.01,0.001,0.0,0,0,90.57,93.38,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:27.000000000",668.45,765.0,0.0,0.01,0.001,0.0,0,0,95.57,98.38,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,609.0,57.72,60.53,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,270,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,610.0,56.72,59.53,1.0,0.0,110,0,0.01,0.02,-0.002,0.0,605,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,611.0,55.72,58.53,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1080,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,612.0,54.72,57.53,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,1170,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,613.0,53.73,56.53,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,339,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,614.0,52.73,55.53,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1168,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,615.0,51.73,54.53,1.0,0.0,2,0,0.01,0.03,-0.004,0.001,689,0,68.9,1833022.4000000001,-460.5620500000001,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,616.0,50.73,53.53,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,6,0,0.6,1833022.4000000001,-4.0107,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,617.0,49.73,52.53,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,242,0,24.2,1833022.4000000001,-161.7649,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,618.0,48.73,51.53,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,457,0,45.7,1833022.4000000001,-305.48165000000006,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,619.0,47.73,50.53,1.0,0.0,19,0,0.02,0.03,-0.004,0.001,293,0,29.299999999999997,1833022.4000000001,-195.85585,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,620.0,46.73,49.53,1.0,0.0,24,0,0.02,0.03,-0.004,0.001,913,0,91.3,1833022.4000000001,-610.29485,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,621.0,45.73,48.54,1.0,0.0,10,0,0.02,0.03,-0.004,0.001,868,0,86.8,1833022.4000000001,-580.2146,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,622.0,44.74,47.54,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1006,0,100.6,1833022.4000000001,-672.4607000000001,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,623.0,43.73,46.54,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,478,0,47.800000000000004,1833022.4000000001,-319.51910000000004,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,624.0,42.74,45.54,1.0,0.0,20,0,0.02,0.03,-0.004,0.001,251,0,25.1,1833022.4000000001,-167.78095000000002,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,625.0,41.74,44.54,1.0,0.0,11,0,0.03,0.04,-0.006,0.001,569,0,56.900000000000006,1833022.4000000001,-380.34805000000006,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,626.0,40.74,43.54,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,351,0,35.1,1833022.4000000001,-234.62595000000002,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,627.0,39.74,42.54,1.0,0.0,10,0,0.03,0.04,-0.006,0.001,542,0,54.2,1833022.4000000001,-362.29990000000004,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,628.0,38.74,41.54,1.0,0.0,1,0,0.03,0.04,-0.006,0.001,674,0,67.4,1833022.4000000001,-450.53530000000006,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,629.0,37.74,40.55,1.0,0.0,11,0,0.03,0.04,-0.007,0.001,3522,0,352.20000000000005,1833022.4000000001,-2354.2809000000007,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,630.0,36.74,39.55,1.0,0.0,34,0,0.03,0.04,-0.007,0.001,901,0,90.10000000000001,1833022.4000000001,-602.2734500000001,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,631.0,35.74,38.55,1.0,0.0,16,0,0.03,0.04,-0.007,0.001,595,0,59.5,1833022.4000000001,-397.72775,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,632.0,34.75,37.55,1.0,0.0,19,0,0.03,0.04,-0.007,0.001,580,0,57.99999999999999,1833022.4000000001,-387.701,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,633.0,33.75,36.55,1.0,0.0,1,0,0.04,0.05,-0.009,0.002,4178,0,835.6,1833022.4000000001,-5585.568200000001,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,634.0,32.75,35.55,1.0,0.0,1,0,0.04,0.05,-0.009,0.002,661,0,132.20000000000002,1833022.4000000001,-883.6909000000002,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,635.0,31.75,34.56,1.0,0.0,571,0,0.04,0.05,-0.009,0.002,4206,0,841.2,1833022.4000000001,-5623.0014,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,636.0,30.76,33.56,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,1668,0,333.59999999999997,1833022.4000000001,-2229.9492,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,637.0,29.79,32.55,1.0,0.0,10,0,0.04,0.05,-0.01,0.002,14872,0,2974.4,1833022.4000000001,-19882.376800000002,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,638.0,28.79,31.55,1.0,0.0,10,0,0.05,0.06,-0.012,0.002,2935,0,587.0,1833022.4000000001,-3923.8015000000005,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,639.0,27.8,30.55,1.0,0.0,1,0,0.05,0.06,-0.012,0.002,2784,0,556.8000000000001,1833022.4000000001,-3721.929600000001,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,640.0,26.8,29.55,1.0,0.0,10,0,0.05,0.06,-0.012,0.002,5191,0,1038.2,1833022.4000000001,-6939.847900000001,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,641.0,27.1,27.24,1.0,0.0,1,0,0.05,0.06,-0.013,0.003,3960,0,1188.0,1833022.4000000001,-7941.1860000000015,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,642.0,26.1,26.24,1.0,0.0,2,0,0.06,0.07,-0.015,0.003,2230,0,669.0,1833022.4000000001,-4471.9305,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,643.0,25.09,25.24,1.0,0.0,49,0,0.06,0.07,-0.015,0.003,19646,0,5893.8,1833022.4000000001,-39397.106100000005,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,644.0,24.11,24.25,1.0,0.0,61,0,0.06,0.07,-0.016,0.003,23431,0,7029.300000000001,1833022.4000000001,-46987.35585000001,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,645.0,23.11,23.25,1.0,0.0,46,0,0.07,0.08,-0.018,0.004,6096,0,2438.4,1833022.4000000001,-16299.484800000002,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,646.0,22.12,22.25,1.0,0.0,70,0,0.07,0.08,-0.019,0.004,1171,0,468.40000000000003,1833022.4000000001,-3131.0198000000005,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,647.0,21.12,21.26,1.0,0.0,22,0,0.07,0.08,-0.019,0.005,2164,0,1082.0,1833022.4000000001,-7232.629000000001,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,648.0,20.11,20.26,1.0,0.0,88,0,0.08,0.09,-0.022,0.005,1641,0,820.5,1833022.4000000001,-5484.6322500000015,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,649.0,19.13,19.27,1.0,0.0,65,0,0.08,0.09,-0.023,0.006,2019,0,1211.4,1833022.4000000001,-8097.603300000001,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,650.0,18.13,18.27,1.0,0.0,563,0,0.09,0.1,-0.026,0.006,12547,0,7528.2,1833022.4000000001,-50322.2529,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,651.0,17.14,17.28,1.0,0.0,194,0,0.09,0.1,-0.027,0.007,6549,0,4584.3,1833022.4000000001,-30643.753350000006,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,652.0,16.15,16.28,1.0,0.0,132,0,0.1,0.11,-0.031,0.008,2871,0,2296.8,1833022.4000000001,-15352.959600000002,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,653.0,15.16,15.29,1.0,0.0,223,0,0.11,0.12,-0.034,0.009,2495,0,2245.5,1833022.4000000001,-15010.044750000001,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,654.0,14.17,14.3,0.98,0.009,250,0,0.12,0.13,-0.038,0.01,2276,0,2501.0,1833022.4000000001,-13709.909500000002,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,655.0,13.18,13.31,0.978,0.011,522,0,0.13,0.14,-0.043,0.012,17083,0,21073.8,1833022.4000000001,-133191.33630000002,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,656.0,12.19,12.32,0.976,0.013,829,0,0.14,0.15,-0.047,0.013,27187,0,36420.799999999996,1833022.4000000001,-229047.06630000003,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,657.0,11.19,11.33,0.973,0.016,1366,0,0.15,0.16,-0.052,0.015,3097,0,6831.1,1833022.4000000001,-16443.201549999998,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,658.0,10.21,10.35,0.966,0.02,1071,0,0.17,0.18,-0.061,0.018,6771,0,14329.8,1833022.4000000001,-67151.1501,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,659.0,9.25,9.37,0.958,0.024,950,0,0.19,0.2,-0.07,0.021,14446,0,32616.600000000006,1833022.4000000001,-187544.34270000004,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,660.0,8.3,8.4,0.946,0.03,1664,0,0.22,0.23,-0.083,0.026,34473,0,94621.8,1833022.4000000001,-565761.3741,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,661.0,7.3,7.43,0.932,0.036,1315,0,0.25,0.26,-0.097,0.031,5512,0,21821.199999999997,1833022.4000000001,-82574.9654,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,662.0,6.37,6.47,0.91,0.044,2396,0,0.3,0.31,-0.118,0.038,9133,0,45247.799999999996,1833022.4000000001,-161517.57350000003,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,663.0,5.43,5.53,0.882,0.053,3726,0,0.36,0.37,-0.144,0.046,8247,0,57683.99999999999,1833022.4000000001,-121580.35979999999,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,664.0,4.51,4.6,0.848,0.065,3075,0,0.43,0.44,-0.177,0.057,8858,0,70478.09999999999,1833022.4000000001,-203897.97195000004,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,665.0,3.63,3.68,0.798,0.079,3145,0,0.54,0.55,-0.224,0.071,12344,0,112487.9,1833022.4000000001,-419765.87805,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,666.0,2.8,2.84,0.729,0.095,4519,0,0.7,0.71,-0.288,0.087,8532,0,117158.9,1833022.4000000001,-209210.81255,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,667.0,2.03,2.06,0.64,0.111,5157,0,0.92,0.93,-0.372,0.104,7672,0,137031.5,1833022.4000000001,-150709.40544999993,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,668.0,1.38,1.39,0.529,0.123,14379,0,1.27,1.28,-0.479,0.118,8003,0,271297.1,1833022.4000000001,550978.6023500001,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,669.0,0.85,0.86,0.399,0.129,22651,0,1.74,1.75,-0.605,0.125,6381,0,371960.4,1833022.4000000001,1420024.4313000003,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,670.0,0.48,0.49,0.27,0.113,11851,0,2.34,2.4,-0.731,0.112,3431,0,172343.5,1833022.4000000001,638296.8889500002,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,671.0,0.26,0.27,0.17,0.086,7451,0,3.11,3.18,-0.831,0.086,574,0,69015.0,1833022.4000000001,395336.03589999996,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,672.0,0.13,0.14,0.098,0.059,9229,0,3.96,4.09,-0.902,0.059,298,0,56209.299999999996,1833022.4000000001,352225.69005,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,673.0,0.06,0.07,0.052,0.036,10845,0,4.91,5.05,-0.947,0.036,111,0,39441.59999999999,1833022.4000000001,258305.12279999998,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,674.0,0.03,0.04,0.03,0.022,7868,0,5.9,6.05,-0.97,0.022,11,0,17333.8,1833022.4000000001,115544.25630000002,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,675.0,0.01,0.02,0.014,0.011,11106,0,5.57,8.33,-0.986,0.011,31,0,12250.699999999999,1833022.4000000001,81433.92125000001,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,676.0,0.01,0.02,0.012,0.009,3669,0,6.57,9.33,-0.987,0.009,3,0,3304.8,1833022.4000000001,22054.839300000003,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,677.0,0.01,0.02,0.011,0.008,1585,0,7.57,10.33,-0.988,0.008,0,0,1268.0,1833022.4000000001,8475.946000000002,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,678.0,0.01,0.02,0.004,0.003,2313,0,8.57,11.33,-0.995,0.003,0,0,693.9,1833022.4000000001,4638.37455,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,679.0,0.01,0.02,0.004,0.003,1596,0,9.57,12.33,-0.996,0.003,0,0,478.8,1833022.4000000001,3200.5386000000003,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,680.0,0.01,0.02,0.004,0.003,1789,0,10.57,13.33,-0.996,0.003,4,0,537.9,1833022.4000000001,3579.5497500000006,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,681.0,0.01,0.02,0.003,0.002,1340,0,11.57,14.33,-0.996,0.002,0,0,268.0,1833022.4000000001,1791.4460000000001,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,682.0,0.01,0.02,0.003,0.002,480,0,12.57,15.34,-0.996,0.002,0,0,96.0,1833022.4000000001,641.7120000000001,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,683.0,0.01,0.02,0.003,0.002,120,0,13.57,16.34,-0.996,0.002,0,0,24.0,1833022.4000000001,160.42800000000003,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,684.0,0.01,0.02,0.003,0.002,80,0,14.57,17.34,-0.997,0.002,0,0,16.0,1833022.4000000001,106.95200000000001,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,685.0,0.01,0.02,0.003,0.001,484,0,15.57,18.34,-0.997,0.001,0,0,48.4,1833022.4000000001,323.5298,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,686.0,0.01,0.02,0.003,0.001,32,0,16.57,19.34,-0.997,0.001,0,0,3.2,1833022.4000000001,21.390400000000003,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,687.0,0.01,0.02,0.003,0.001,54,0,17.57,20.34,-0.997,0.001,0,0,5.4,1833022.4000000001,36.09630000000001,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,688.0,0.01,0.02,0.002,0.001,43,0,18.57,21.34,-0.997,0.001,0,0,4.300000000000001,1833022.4000000001,28.743350000000007,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,689.0,0.01,0.02,0.002,0.001,31,0,19.57,22.34,-0.997,0.001,0,0,3.1,1833022.4000000001,20.721950000000003,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,690.0,0.01,0.02,0.002,0.001,134,0,20.57,23.34,-0.997,0.001,27,0,16.1,1833022.4000000001,71.52415,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,695.0,0.01,0.02,0.002,0.001,244,0,25.57,28.34,-0.998,0.001,0,0,24.4,1833022.4000000001,163.1018,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,700.0,0.02,0.03,0.002,0.001,261,0,30.57,33.34,-0.998,0.001,0,0,26.1,1833022.4000000001,174.46545000000003,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,705.0,0.01,0.02,0.001,0.0,198,0,35.57,38.37,-0.998,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,710.0,0.01,0.02,0.001,0.0,96,0,40.57,43.38,-0.998,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,715.0,0.01,0.02,0.001,0.0,114,0,45.57,48.38,-0.998,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,720.0,0.01,0.02,0.001,0.0,132,0,50.57,53.38,-0.998,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,725.0,0.01,0.02,0.001,0.0,495,0,55.57,58.37,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,730.0,0.01,0.02,0.001,0.0,144,0,60.57,63.38,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,735.0,0.01,0.02,0.001,0.0,164,0,65.57,68.38,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,740.0,0.01,0.02,0.001,0.0,111,0,70.57,73.38,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,745.0,0.01,0.02,0.001,0.0,2134,0,75.57,78.38,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,750.0,0.0,0.01,0.001,0.0,0,0,80.57,83.38,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,755.0,0.0,0.01,0.001,0.0,0,0,85.57,88.37,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,760.0,0.0,0.01,0.001,0.0,0,0,90.57,93.38,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:39.000000000",668.45,765.0,0.0,0.01,0.001,0.0,0,0,95.57,98.38,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,609.0,57.72,60.53,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,270,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,610.0,56.72,59.53,1.0,0.0,110,0,0.01,0.02,-0.002,0.0,605,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,611.0,55.72,58.53,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1080,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,612.0,54.72,57.53,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,1170,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,613.0,53.73,56.53,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,339,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,614.0,52.73,55.53,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1168,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,615.0,51.73,54.53,1.0,0.0,2,0,0.01,0.03,-0.004,0.001,689,0,68.9,1833022.4000000001,-460.5620500000001,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,616.0,50.73,53.53,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,6,0,0.6,1833022.4000000001,-4.0107,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,617.0,49.73,52.53,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,242,0,24.2,1833022.4000000001,-161.7649,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,618.0,48.73,51.53,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,457,0,45.7,1833022.4000000001,-305.48165000000006,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,619.0,47.73,50.53,1.0,0.0,19,0,0.02,0.03,-0.004,0.001,293,0,29.299999999999997,1833022.4000000001,-195.85585,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,620.0,46.73,49.53,1.0,0.0,24,0,0.02,0.03,-0.004,0.001,913,0,91.3,1833022.4000000001,-610.29485,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,621.0,45.73,48.54,1.0,0.0,10,0,0.02,0.03,-0.004,0.001,868,0,86.8,1833022.4000000001,-580.2146,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,622.0,44.74,47.54,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1006,0,100.6,1833022.4000000001,-672.4607000000001,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,623.0,43.73,46.54,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,478,0,47.800000000000004,1833022.4000000001,-319.51910000000004,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,624.0,42.74,45.54,1.0,0.0,20,0,0.02,0.03,-0.004,0.001,251,0,25.1,1833022.4000000001,-167.78095000000002,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,625.0,41.74,44.54,1.0,0.0,11,0,0.03,0.04,-0.006,0.001,569,0,56.900000000000006,1833022.4000000001,-380.34805000000006,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,626.0,40.74,43.54,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,351,0,35.1,1833022.4000000001,-234.62595000000002,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,627.0,39.74,42.54,1.0,0.0,10,0,0.03,0.04,-0.006,0.001,542,0,54.2,1833022.4000000001,-362.29990000000004,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,628.0,38.74,41.54,1.0,0.0,1,0,0.03,0.04,-0.006,0.001,674,0,67.4,1833022.4000000001,-450.53530000000006,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,629.0,37.74,40.55,1.0,0.0,11,0,0.03,0.04,-0.007,0.001,3522,0,352.20000000000005,1833022.4000000001,-2354.2809000000007,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,630.0,36.74,39.55,1.0,0.0,34,0,0.03,0.04,-0.007,0.001,901,0,90.10000000000001,1833022.4000000001,-602.2734500000001,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,631.0,35.74,38.55,1.0,0.0,16,0,0.03,0.04,-0.007,0.001,595,0,59.5,1833022.4000000001,-397.72775,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,632.0,34.75,37.55,1.0,0.0,19,0,0.03,0.04,-0.007,0.001,580,0,57.99999999999999,1833022.4000000001,-387.701,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,633.0,33.75,36.55,1.0,0.0,1,0,0.04,0.05,-0.009,0.002,4178,0,835.6,1833022.4000000001,-5585.568200000001,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,634.0,32.75,35.55,1.0,0.0,1,0,0.04,0.05,-0.009,0.002,661,0,132.20000000000002,1833022.4000000001,-883.6909000000002,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,635.0,31.75,34.56,1.0,0.0,571,0,0.04,0.05,-0.009,0.002,4206,0,841.2,1833022.4000000001,-5623.0014,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,636.0,30.76,33.56,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,1668,0,333.59999999999997,1833022.4000000001,-2229.9492,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,637.0,29.79,32.55,1.0,0.0,10,0,0.04,0.05,-0.01,0.002,14872,0,2974.4,1833022.4000000001,-19882.376800000002,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,638.0,28.79,31.55,1.0,0.0,10,0,0.05,0.06,-0.012,0.002,2935,0,587.0,1833022.4000000001,-3923.8015000000005,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,639.0,27.8,30.55,1.0,0.0,1,0,0.05,0.06,-0.012,0.002,2784,0,556.8000000000001,1833022.4000000001,-3721.929600000001,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,640.0,26.8,29.55,1.0,0.0,10,0,0.05,0.06,-0.012,0.002,5191,0,1038.2,1833022.4000000001,-6939.847900000001,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,641.0,27.1,27.24,1.0,0.0,1,0,0.05,0.06,-0.013,0.003,3960,0,1188.0,1833022.4000000001,-7941.1860000000015,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,642.0,26.1,26.24,1.0,0.0,2,0,0.06,0.07,-0.015,0.003,2230,0,669.0,1833022.4000000001,-4471.9305,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,643.0,25.09,25.24,1.0,0.0,49,0,0.06,0.07,-0.015,0.003,19646,0,5893.8,1833022.4000000001,-39397.106100000005,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,644.0,24.11,24.25,1.0,0.0,61,0,0.06,0.07,-0.016,0.003,23431,0,7029.300000000001,1833022.4000000001,-46987.35585000001,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,645.0,23.11,23.25,1.0,0.0,46,0,0.07,0.08,-0.018,0.004,6096,0,2438.4,1833022.4000000001,-16299.484800000002,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,646.0,22.12,22.25,1.0,0.0,70,0,0.07,0.08,-0.019,0.004,1171,0,468.40000000000003,1833022.4000000001,-3131.0198000000005,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,647.0,21.12,21.26,1.0,0.0,22,0,0.07,0.08,-0.019,0.005,2164,0,1082.0,1833022.4000000001,-7232.629000000001,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,648.0,20.11,20.26,1.0,0.0,88,0,0.08,0.09,-0.022,0.005,1641,0,820.5,1833022.4000000001,-5484.6322500000015,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,649.0,19.13,19.27,1.0,0.0,65,0,0.08,0.09,-0.023,0.006,2019,0,1211.4,1833022.4000000001,-8097.603300000001,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,650.0,18.13,18.27,1.0,0.0,563,0,0.09,0.1,-0.026,0.006,12547,0,7528.2,1833022.4000000001,-50322.2529,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,651.0,17.14,17.28,1.0,0.0,194,0,0.09,0.1,-0.027,0.007,6549,0,4584.3,1833022.4000000001,-30643.753350000006,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,652.0,16.15,16.28,1.0,0.0,132,0,0.1,0.11,-0.031,0.008,2871,0,2296.8,1833022.4000000001,-15352.959600000002,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,653.0,15.16,15.29,1.0,0.0,223,0,0.11,0.12,-0.034,0.009,2495,0,2245.5,1833022.4000000001,-15010.044750000001,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,654.0,14.17,14.3,0.98,0.009,250,0,0.12,0.13,-0.038,0.01,2276,0,2501.0,1833022.4000000001,-13709.909500000002,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,655.0,13.18,13.31,0.978,0.011,522,0,0.13,0.14,-0.043,0.012,17083,0,21073.8,1833022.4000000001,-133191.33630000002,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,656.0,12.19,12.32,0.976,0.013,829,0,0.14,0.15,-0.047,0.013,27187,0,36420.799999999996,1833022.4000000001,-229047.06630000003,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,657.0,11.19,11.33,0.973,0.016,1366,0,0.15,0.16,-0.052,0.015,3097,0,6831.1,1833022.4000000001,-16443.201549999998,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,658.0,10.21,10.35,0.966,0.02,1071,0,0.17,0.18,-0.061,0.018,6771,0,14329.8,1833022.4000000001,-67151.1501,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,659.0,9.25,9.37,0.958,0.024,950,0,0.19,0.2,-0.07,0.021,14446,0,32616.600000000006,1833022.4000000001,-187544.34270000004,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,660.0,8.3,8.4,0.946,0.03,1664,0,0.22,0.23,-0.083,0.026,34473,0,94621.8,1833022.4000000001,-565761.3741,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,661.0,7.3,7.43,0.932,0.036,1315,0,0.25,0.26,-0.097,0.031,5512,0,21821.199999999997,1833022.4000000001,-82574.9654,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,662.0,6.37,6.47,0.91,0.044,2396,0,0.3,0.31,-0.118,0.038,9133,0,45247.799999999996,1833022.4000000001,-161517.57350000003,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,663.0,5.43,5.53,0.882,0.053,3726,0,0.36,0.37,-0.144,0.046,8247,0,57683.99999999999,1833022.4000000001,-121580.35979999999,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,664.0,4.51,4.6,0.848,0.065,3075,0,0.43,0.44,-0.177,0.057,8858,0,70478.09999999999,1833022.4000000001,-203897.97195000004,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,665.0,3.63,3.68,0.798,0.079,3145,0,0.54,0.55,-0.224,0.071,12344,0,112487.9,1833022.4000000001,-419765.87805,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,666.0,2.8,2.84,0.729,0.095,4519,0,0.7,0.71,-0.288,0.087,8532,0,117158.9,1833022.4000000001,-209210.81255,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,667.0,2.03,2.06,0.64,0.111,5157,0,0.92,0.93,-0.372,0.104,7672,0,137031.5,1833022.4000000001,-150709.40544999993,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,668.0,1.38,1.39,0.529,0.123,14379,0,1.27,1.28,-0.479,0.118,8003,0,271297.1,1833022.4000000001,550978.6023500001,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,669.0,0.85,0.86,0.399,0.129,22651,0,1.74,1.75,-0.605,0.125,6381,0,371960.4,1833022.4000000001,1420024.4313000003,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,670.0,0.48,0.49,0.27,0.113,11851,0,2.34,2.4,-0.731,0.112,3431,0,172343.5,1833022.4000000001,638296.8889500002,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,671.0,0.26,0.27,0.17,0.086,7451,0,3.11,3.18,-0.831,0.086,574,0,69015.0,1833022.4000000001,395336.03589999996,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,672.0,0.13,0.14,0.098,0.059,9229,0,3.96,4.09,-0.902,0.059,298,0,56209.299999999996,1833022.4000000001,352225.69005,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,673.0,0.06,0.07,0.052,0.036,10845,0,4.91,5.05,-0.947,0.036,111,0,39441.59999999999,1833022.4000000001,258305.12279999998,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,674.0,0.03,0.04,0.03,0.022,7868,0,5.9,6.05,-0.97,0.022,11,0,17333.8,1833022.4000000001,115544.25630000002,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,675.0,0.01,0.02,0.014,0.011,11106,0,5.57,8.33,-0.986,0.011,31,0,12250.699999999999,1833022.4000000001,81433.92125000001,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,676.0,0.01,0.02,0.012,0.009,3669,0,6.57,9.33,-0.987,0.009,3,0,3304.8,1833022.4000000001,22054.839300000003,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,677.0,0.01,0.02,0.011,0.008,1585,0,7.57,10.33,-0.988,0.008,0,0,1268.0,1833022.4000000001,8475.946000000002,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,678.0,0.01,0.02,0.004,0.003,2313,0,8.57,11.33,-0.995,0.003,0,0,693.9,1833022.4000000001,4638.37455,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,679.0,0.01,0.02,0.004,0.003,1596,0,9.57,12.33,-0.996,0.003,0,0,478.8,1833022.4000000001,3200.5386000000003,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,680.0,0.01,0.02,0.004,0.003,1789,0,10.57,13.33,-0.996,0.003,4,0,537.9,1833022.4000000001,3579.5497500000006,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,681.0,0.01,0.02,0.003,0.002,1340,0,11.57,14.33,-0.996,0.002,0,0,268.0,1833022.4000000001,1791.4460000000001,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,682.0,0.01,0.02,0.003,0.002,480,0,12.57,15.34,-0.996,0.002,0,0,96.0,1833022.4000000001,641.7120000000001,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,683.0,0.01,0.02,0.003,0.002,120,0,13.57,16.34,-0.996,0.002,0,0,24.0,1833022.4000000001,160.42800000000003,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,684.0,0.01,0.02,0.003,0.002,80,0,14.57,17.34,-0.997,0.002,0,0,16.0,1833022.4000000001,106.95200000000001,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,685.0,0.01,0.02,0.003,0.001,484,0,15.57,18.34,-0.997,0.001,0,0,48.4,1833022.4000000001,323.5298,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,686.0,0.01,0.02,0.003,0.001,32,0,16.57,19.34,-0.997,0.001,0,0,3.2,1833022.4000000001,21.390400000000003,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,687.0,0.01,0.02,0.003,0.001,54,0,17.57,20.34,-0.997,0.001,0,0,5.4,1833022.4000000001,36.09630000000001,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,688.0,0.01,0.02,0.002,0.001,43,0,18.57,21.34,-0.997,0.001,0,0,4.300000000000001,1833022.4000000001,28.743350000000007,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,689.0,0.01,0.02,0.002,0.001,31,0,19.57,22.34,-0.997,0.001,0,0,3.1,1833022.4000000001,20.721950000000003,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,690.0,0.01,0.02,0.002,0.001,134,0,20.57,23.34,-0.997,0.001,27,0,16.1,1833022.4000000001,71.52415,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,695.0,0.01,0.02,0.002,0.001,244,0,25.57,28.34,-0.998,0.001,0,0,24.4,1833022.4000000001,163.1018,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,700.0,0.02,0.03,0.002,0.001,261,0,30.57,33.34,-0.998,0.001,0,0,26.1,1833022.4000000001,174.46545000000003,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,705.0,0.01,0.02,0.001,0.0,198,0,35.57,38.37,-0.998,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,710.0,0.01,0.02,0.001,0.0,96,0,40.57,43.38,-0.998,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,715.0,0.01,0.02,0.001,0.0,114,0,45.57,48.38,-0.998,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,720.0,0.01,0.02,0.001,0.0,132,0,50.57,53.38,-0.998,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,725.0,0.01,0.02,0.001,0.0,495,0,55.57,58.37,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,730.0,0.01,0.02,0.001,0.0,144,0,60.57,63.38,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,735.0,0.01,0.02,0.001,0.0,164,0,65.57,68.38,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,740.0,0.01,0.02,0.001,0.0,111,0,70.57,73.38,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,745.0,0.01,0.02,0.001,0.0,2134,0,75.57,78.38,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,750.0,0.0,0.01,0.001,0.0,0,0,80.57,83.38,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,755.0,0.0,0.01,0.001,0.0,0,0,85.57,88.37,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,760.0,0.0,0.01,0.001,0.0,0,0,90.57,93.38,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:29:51.000000000",668.45,765.0,0.0,0.01,0.001,0.0,0,0,95.57,98.38,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,987719.0997000001]
["2025-10-02T09:30:04.000000000",670.23,611.0,59.14,59.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1080,0,0.0,1833022.4000000001,0.0,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,612.0,58.14,58.3,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1170,0,0.0,1833022.4000000001,0.0,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,613.0,57.14,57.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,339,1,0.0,1833022.4000000001,0.0,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,614.0,56.14,56.3,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1168,1,0.0,1833022.4000000001,0.0,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,615.0,55.14,55.29,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,689,0,68.9,1833022.4000000001,-461.78847,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,616.0,54.14,54.3,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,6,0,0.6,1833022.4000000001,-4.02138,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,617.0,53.14,53.3,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,242,0,24.2,1833022.4000000001,-162.19566,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,618.0,52.14,52.3,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,457,0,45.7,1833022.4000000001,-306.29511,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,619.0,51.14,51.3,1.0,0.0,19,0,0.0,0.01,-0.004,0.001,293,0,29.299999999999997,1833022.4000000001,-196.37739,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,620.0,50.14,50.3,1.0,0.0,24,0,0.0,0.01,-0.004,0.001,913,0,91.3,1833022.4000000001,-611.91999,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,621.0,49.15,49.29,1.0,0.0,10,0,0.0,0.01,-0.004,0.001,868,0,86.8,1833022.4000000001,-581.75964,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,622.0,48.14,48.29,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1006,0,100.6,1833022.4000000001,-674.2513799999999,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,623.0,47.14,47.3,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,478,0,47.800000000000004,1833022.4000000001,-320.36994000000004,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,624.0,46.14,46.29,1.0,0.0,20,0,0.0,0.01,-0.004,0.001,251,0,25.1,1833022.4000000001,-168.22773,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,625.0,45.14,45.27,1.0,0.0,11,0,0.0,0.01,-0.006,0.001,569,0,56.900000000000006,1833022.4000000001,-381.3608700000001,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,626.0,44.14,44.3,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,351,0,35.1,1833022.4000000001,-235.25073,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,627.0,43.14,43.28,1.0,0.0,10,0,0.0,0.01,-0.006,0.001,542,0,54.2,1833022.4000000001,-363.26466,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,628.0,42.14,42.28,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,674,0,67.4,1833022.4000000001,-451.7350200000001,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,629.0,41.14,41.29,1.0,0.0,11,0,0.0,0.01,-0.007,0.001,3522,0,352.20000000000005,1833022.4000000001,-2360.5500600000005,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,630.0,40.14,40.29,1.0,0.0,34,0,0.0,0.01,-0.007,0.001,901,1,90.10000000000001,1833022.4000000001,-603.87723,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,631.0,39.14,39.3,1.0,0.0,16,0,0.0,0.01,-0.007,0.001,595,0,59.5,1833022.4000000001,-398.78684999999996,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,632.0,38.14,38.28,1.0,0.0,19,0,0.0,0.01,-0.007,0.001,580,0,57.99999999999999,1833022.4000000001,-388.73339999999996,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,633.0,37.15,37.3,1.0,0.0,1,0,0.0,0.01,-0.009,0.002,4178,0,835.6,1833022.4000000001,-5600.441880000001,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,634.0,36.15,36.3,1.0,0.0,1,0,0.0,0.01,-0.009,0.002,661,0,132.20000000000002,1833022.4000000001,-886.0440600000002,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,635.0,35.15,35.31,1.0,0.0,571,0,0.0,0.01,-0.009,0.002,4206,0,841.2,1833022.4000000001,-5637.97476,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,636.0,34.15,34.29,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,1668,0,333.59999999999997,1833022.4000000001,-2235.88728,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,637.0,33.15,33.28,1.0,0.0,10,0,0.0,0.01,-0.01,0.002,14872,50,2974.4,1833022.4000000001,-19935.321120000004,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,638.0,32.15,32.31,1.0,0.0,10,0,0.0,0.01,-0.012,0.002,2935,1,587.0,1833022.4000000001,-3934.2501,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,639.0,31.15,31.31,1.0,0.0,1,0,0.0,0.01,-0.012,0.002,2784,0,556.8000000000001,1833022.4000000001,-3731.840640000001,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,640.0,30.15,30.28,1.0,0.0,10,80,0.0,0.01,-0.012,0.002,5191,0,1038.2,1833022.4000000001,-6958.327860000001,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,641.0,29.15,29.31,1.0,0.0,1,0,0.01,0.02,-0.013,0.003,3960,108,1188.0,1833022.4000000001,-7962.3324,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,642.0,28.15,28.31,1.0,0.0,2,0,0.01,0.02,-0.015,0.003,2230,0,669.0,1833022.4000000001,-4483.8387,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,643.0,27.15,27.31,1.0,0.0,49,0,0.01,0.02,-0.015,0.003,19646,0,5893.8,1833022.4000000001,-39502.01574,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,644.0,26.16,26.31,1.0,0.0,61,0,0.01,0.02,-0.016,0.003,23431,0,7029.300000000001,1833022.4000000001,-47112.47739000001,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,645.0,25.16,25.3,1.0,0.0,46,0,0.01,0.02,-0.018,0.004,6096,0,2438.4,1833022.4000000001,-16342.888320000002,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,646.0,24.15,24.3,1.0,0.0,70,0,0.01,0.02,-0.019,0.004,1171,0,468.40000000000003,1833022.4000000001,-3139.35732,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,647.0,23.15,23.29,1.0,0.0,22,0,0.01,0.02,-0.019,0.005,2164,1,1082.0,1833022.4000000001,-7251.8886,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,648.0,22.15,22.3,1.0,0.0,88,0,0.01,0.02,-0.022,0.005,1641,20,820.5,1833022.4000000001,-5499.23715,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,649.0,21.15,21.3,1.0,0.0,65,0,0.01,0.02,-0.023,0.006,2019,0,1211.4,1833022.4000000001,-8119.166220000001,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,650.0,20.18,20.3,1.0,0.0,563,0,0.01,0.02,-0.026,0.006,12547,11,7528.2,1833022.4000000001,-50456.254859999994,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,651.0,19.16,19.32,1.0,0.0,194,0,0.01,0.02,-0.027,0.007,6549,22,4584.3,1833022.4000000001,-30725.353890000006,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,652.0,18.16,18.32,1.0,0.0,132,0,0.01,0.02,-0.031,0.008,2871,0,2296.8,1833022.4000000001,-15393.842640000003,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,653.0,17.16,17.32,1.0,0.0,223,0,0.02,0.03,-0.034,0.009,2495,61,2245.5,1833022.4000000001,-15050.014650000001,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,654.0,16.15,16.32,0.98,0.009,250,0,0.02,0.03,-0.038,0.01,2276,51,2501.0,1833022.4000000001,-13746.417300000001,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,655.0,15.18,15.3,0.978,0.011,522,0,0.02,0.03,-0.043,0.012,17083,9,21073.8,1833022.4000000001,-133546.00842000003,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,656.0,14.17,14.3,0.976,0.013,829,0,0.03,0.03,-0.047,0.013,27187,16,36420.799999999996,1833022.4000000001,-229656.99042000005,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,657.0,13.17,13.32,0.973,0.016,1366,1,0.03,0.04,-0.052,0.015,3097,10,6831.1,1833022.4000000001,-16486.98777,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,658.0,12.18,12.31,0.966,0.02,1071,1,0.03,0.04,-0.061,0.018,6771,10,14329.8,1833022.4000000001,-67329.96534,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,659.0,11.18,11.33,0.958,0.024,950,0,0.04,0.05,-0.07,0.021,14446,75,32616.600000000006,1833022.4000000001,-188043.75018000003,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,660.0,10.17,10.33,0.946,0.03,1664,0,0.04,0.05,-0.083,0.026,34473,83,94621.8,1833022.4000000001,-567267.92694,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,661.0,9.19,9.35,0.932,0.036,1315,0,0.05,0.06,-0.097,0.031,5512,7,21821.199999999997,1833022.4000000001,-82794.85236,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,662.0,8.18,8.35,0.91,0.044,2396,1,0.06,0.07,-0.118,0.038,9133,121,45247.799999999996,1833022.4000000001,-161947.6749,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,663.0,7.22,7.37,0.882,0.053,3726,0,0.08,0.08,-0.144,0.046,8247,77,57683.99999999999,1833022.4000000001,-121904.11331999999,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,664.0,6.22,6.39,0.848,0.065,3075,1,0.1,0.11,-0.177,0.057,8858,69,70478.09999999999,1833022.4000000001,-204440.92713000003,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,665.0,5.28,5.39,0.798,0.079,3145,30,0.13,0.14,-0.224,0.071,12344,183,112487.9,1833022.4000000001,-420883.66287,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,666.0,4.33,4.45,0.729,0.095,4519,66,0.17,0.18,-0.288,0.087,8532,121,117158.9,1833022.4000000001,-209767.91517000002,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,667.0,3.4,3.52,0.64,0.111,5157,203,0.25,0.26,-0.372,0.104,7672,97,137031.5,1833022.4000000001,-151110.72602999996,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,668.0,2.54,2.62,0.529,0.123,14379,1216,0.37,0.39,-0.479,0.118,8003,75,271297.1,1833022.4000000001,552445.79049,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,669.0,1.76,1.82,0.399,0.129,22651,1164,0.57,0.59,-0.605,0.125,6381,121,371960.4,1833022.4000000001,1423805.7814200001,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,670.0,1.1,1.13,0.27,0.113,11851,132,0.9,0.91,-0.731,0.112,3431,155,172343.5,1833022.4000000001,639996.5949300001,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,671.0,0.6,0.62,0.17,0.086,7451,293,1.38,1.43,-0.831,0.086,574,26,69015.0,1833022.4000000001,396388.7670599999,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,672.0,0.28,0.29,0.098,0.059,9229,55,2.03,2.13,-0.902,0.059,298,3,56209.299999999996,1833022.4000000001,353163.62367,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,673.0,0.12,0.13,0.052,0.036,10845,377,2.85,2.97,-0.947,0.036,111,0,39441.59999999999,1833022.4000000001,258992.95751999997,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,674.0,0.05,0.06,0.03,0.022,7868,56,3.77,3.92,-0.97,0.022,11,0,17333.8,1833022.4000000001,115851.93642000001,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,675.0,0.02,0.03,0.014,0.011,11106,14,4.73,4.89,-0.986,0.011,31,0,12250.699999999999,1833022.4000000001,81650.76975,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,676.0,0.01,0.02,0.012,0.009,3669,10,5.74,5.87,-0.987,0.009,3,0,3304.8,1833022.4000000001,22113.568620000002,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,677.0,0.01,0.02,0.011,0.008,1585,2,6.72,6.88,-0.988,0.008,0,0,1268.0,1833022.4000000001,8498.5164,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,678.0,0.01,0.02,0.004,0.003,2313,0,7.73,7.88,-0.995,0.003,0,0,693.9,1833022.4000000001,4650.72597,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,679.0,0.0,0.01,0.004,0.003,1596,25,8.72,8.88,-0.996,0.003,0,0,478.8,1833022.4000000001,3209.06124,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,680.0,0.0,0.01,0.004,0.003,1789,8,9.71,9.87,-0.996,0.003,4,0,537.9,1833022.4000000001,3589.0816500000005,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,681.0,0.0,0.01,0.003,0.002,1340,1,10.71,10.87,-0.996,0.002,0,0,268.0,1833022.4000000001,1796.2164000000002,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,682.0,0.0,0.01,0.003,0.002,480,1,11.74,11.87,-0.996,0.002,0,0,96.0,1833022.4000000001,643.4208,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,683.0,0.0,0.01,0.003,0.002,120,0,12.71,12.87,-0.996,0.002,0,0,24.0,1833022.4000000001,160.8552,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,684.0,0.0,0.01,0.003,0.002,80,0,13.71,13.87,-0.997,0.002,0,0,16.0,1833022.4000000001,107.2368,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,685.0,0.0,0.01,0.003,0.001,484,0,14.71,14.87,-0.997,0.001,0,80,48.4,1833022.4000000001,324.39132,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,686.0,0.0,0.01,0.003,0.001,32,0,15.71,15.87,-0.997,0.001,0,0,3.2,1833022.4000000001,21.447360000000003,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,687.0,0.0,0.01,0.003,0.001,54,0,16.41,17.16,-0.997,0.001,0,0,5.4,1833022.4000000001,36.192420000000006,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,688.0,0.0,0.01,0.002,0.001,43,0,17.41,18.16,-0.997,0.001,0,0,4.300000000000001,1833022.4000000001,28.819890000000004,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,689.0,0.0,0.01,0.002,0.001,31,0,18.41,19.16,-0.997,0.001,0,0,3.1,1833022.4000000001,20.777130000000003,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,690.0,0.0,0.01,0.002,0.001,134,0,19.41,20.16,-0.997,0.001,27,0,16.1,1833022.4000000001,71.71461000000001,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,695.0,0.0,0.01,0.002,0.001,244,0,24.28,25.23,-0.998,0.001,0,0,24.4,1833022.4000000001,163.53611999999998,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,700.0,0.0,0.01,0.002,0.001,261,25,29.28,30.23,-0.998,0.001,0,0,26.1,1833022.4000000001,174.93003000000002,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,705.0,0.0,0.01,0.001,0.0,198,0,34.28,35.23,-0.998,0.0,0,0,0.0,1833022.4000000001,0.0,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,710.0,0.0,0.01,0.001,0.0,96,0,39.28,40.23,-0.998,0.0,0,0,0.0,1833022.4000000001,0.0,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,715.0,0.0,0.01,0.001,0.0,114,0,44.28,45.23,-0.998,0.0,0,0,0.0,1833022.4000000001,0.0,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,720.0,0.0,0.01,0.001,0.0,132,0,49.28,50.23,-0.998,0.0,0,0,0.0,1833022.4000000001,0.0,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,725.0,0.0,0.01,0.001,0.0,495,0,54.28,55.23,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,730.0,0.0,0.01,0.001,0.0,144,0,59.28,60.23,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,735.0,0.0,0.01,0.001,0.0,164,0,64.28,65.23,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,740.0,0.0,0.01,0.001,0.0,111,0,69.28,70.23,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,745.0,0.0,0.01,0.001,0.0,2134,0,74.28,75.23,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,750.0,0.0,0.01,0.001,0.0,0,0,79.28,80.23,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,755.0,0.0,0.01,0.001,0.0,0,0,84.28,85.23,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,760.0,0.0,0.01,0.001,0.0,0,0,89.28,90.23,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,990349.2739800004]
["2025-10-02T09:30:04.000000000",670.23,765.0,0.0,0.01,0.001,0.0,0,0,94.28,95.23,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,990349.2739800004]
["2025-10-02T09:30:16.000000000",670.02,611.0,58.95,59.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1080,0,0.0,1833022.4000000001,0.0,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,612.0,57.95,58.07,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1170,0,0.0,1833022.4000000001,0.0,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,613.0,56.95,57.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,339,1,0.0,1833022.4000000001,0.0,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,614.0,55.95,56.07,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1168,1,0.0,1833022.4000000001,0.0,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,615.0,54.95,55.08,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,689,0,68.9,1833022.4000000001,-461.64378000000005,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,616.0,53.95,54.07,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,6,0,0.6,1833022.4000000001,-4.02012,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,617.0,52.95,53.07,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,242,0,24.2,1833022.4000000001,-162.14484,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,618.0,51.95,52.07,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,457,0,45.7,1833022.4000000001,-306.19914,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,619.0,50.95,51.07,1.0,0.0,19,0,0.0,0.01,-0.004,0.001,293,0,29.299999999999997,1833022.4000000001,-196.31586,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,620.0,49.95,50.08,1.0,0.0,24,0,0.0,0.01,-0.004,0.001,913,0,91.3,1833022.4000000001,-611.72826,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,621.0,48.95,49.08,1.0,0.0,10,0,0.0,0.01,-0.004,0.001,868,0,86.8,1833022.4000000001,-581.57736,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,622.0,47.95,48.08,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1006,0,100.6,1833022.4000000001,-674.0401199999999,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,623.0,46.95,47.08,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,478,15,47.800000000000004,1833022.4000000001,-320.26956,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,624.0,45.95,46.07,1.0,0.0,20,0,0.0,0.01,-0.004,0.001,251,0,25.1,1833022.4000000001,-168.17502000000002,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,625.0,44.95,45.07,1.0,0.0,11,0,0.0,0.01,-0.006,0.001,569,0,56.900000000000006,1833022.4000000001,-381.24138000000005,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,626.0,43.96,44.13,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,351,0,35.1,1833022.4000000001,-235.17702000000003,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,627.0,42.95,43.08,1.0,0.0,10,0,0.0,0.01,-0.006,0.001,542,0,54.2,1833022.4000000001,-363.15084,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,628.0,41.95,42.08,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,674,0,67.4,1833022.4000000001,-451.59348000000006,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,629.0,40.95,41.08,1.0,0.0,11,0,0.0,0.01,-0.007,0.001,3522,0,352.20000000000005,1833022.4000000001,-2359.81044,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,630.0,39.95,40.08,1.0,0.0,34,2,0.0,0.01,-0.007,0.001,901,1,90.10000000000001,1833022.4000000001,-603.68802,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,631.0,38.95,39.08,1.0,0.0,16,0,0.0,0.01,-0.007,0.001,595,0,59.5,1833022.4000000001,-398.66190000000006,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,632.0,37.95,38.08,1.0,0.0,19,0,0.0,0.01,-0.007,0.001,580,200,57.99999999999999,1833022.4000000001,-388.61159999999995,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,633.0,36.95,37.08,1.0,0.0,1,0,0.0,0.01,-0.009,0.002,4178,0,835.6,1833022.4000000001,-5598.6871200000005,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,634.0,35.95,36.08,1.0,0.0,1,0,0.0,0.01,-0.009,0.002,661,0,132.20000000000002,1833022.4000000001,-885.7664400000002,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,635.0,34.95,35.08,1.0,0.0,571,0,0.0,0.01,-0.009,0.002,4206,0,841.2,1833022.4000000001,-5636.20824,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,636.0,33.95,34.09,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,1668,0,333.59999999999997,1833022.4000000001,-2235.1867199999997,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,637.0,32.96,33.08,1.0,0.0,10,0,0.0,0.01,-0.01,0.002,14872,56,2974.4,1833022.4000000001,-19929.07488,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,638.0,31.97,32.08,1.0,0.0,10,0,0.0,0.01,-0.012,0.002,2935,2,587.0,1833022.4000000001,-3933.0174,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,639.0,30.96,31.15,1.0,0.0,1,0,0.0,0.01,-0.012,0.002,2784,0,556.8000000000001,1833022.4000000001,-3730.6713600000007,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,640.0,29.96,30.09,1.0,0.0,10,80,0.0,0.01,-0.012,0.002,5191,0,1038.2,1833022.4000000001,-6956.14764,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,641.0,28.97,29.08,1.0,0.0,1,0,0.01,0.02,-0.013,0.003,3960,108,1188.0,1833022.4000000001,-7959.8376,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,642.0,27.96,28.08,1.0,0.0,2,0,0.01,0.02,-0.015,0.003,2230,0,669.0,1833022.4000000001,-4482.4338,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,643.0,26.96,27.08,1.0,0.0,49,0,0.01,0.02,-0.015,0.003,19646,0,5893.8,1833022.4000000001,-39489.63876,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,644.0,25.96,26.08,1.0,0.0,61,0,0.01,0.02,-0.016,0.003,23431,0,7029.300000000001,1833022.4000000001,-47097.71586000001,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,645.0,24.96,25.09,1.0,0.0,46,0,0.01,0.02,-0.018,0.004,6096,0,2438.4,1833022.4000000001,-16337.767679999999,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,646.0,23.96,24.08,1.0,0.0,70,0,0.01,0.02,-0.019,0.004,1171,0,468.40000000000003,1833022.4000000001,-3138.37368,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,647.0,22.97,23.19,1.0,0.0,22,0,0.01,0.02,-0.019,0.005,2164,1,1082.0,1833022.4000000001,-7249.6164,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,648.0,21.96,22.08,1.0,0.0,88,0,0.01,0.02,-0.022,0.005,1641,20,820.5,1833022.4000000001,-5497.5141,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,649.0,20.96,21.09,1.0,0.0,65,0,0.01,0.02,-0.023,0.006,2019,0,1211.4,1833022.4000000001,-8116.6222800000005,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,650.0,19.96,20.09,1.0,0.0,563,0,0.01,0.02,-0.026,0.006,12547,18,7528.2,1833022.4000000001,-50440.44563999999,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,651.0,18.97,19.15,1.0,0.0,194,0,0.01,0.02,-0.027,0.007,6549,1272,4584.3,1833022.4000000001,-30715.726860000002,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,652.0,17.97,18.09,1.0,0.0,132,0,0.02,0.03,-0.031,0.008,2871,108,2296.8,1833022.4000000001,-15389.01936,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,653.0,16.97,17.1,1.0,0.0,223,0,0.02,0.03,-0.034,0.009,2495,62,2245.5,1833022.4000000001,-15045.2991,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,654.0,15.97,16.16,0.98,0.009,250,0,0.02,0.03,-0.038,0.01,2276,57,2501.0,1833022.4000000001,-13742.110200000001,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,655.0,14.98,15.27,0.978,0.011,522,0,0.02,0.03,-0.043,0.012,17083,41,21073.8,1833022.4000000001,-133504.16508,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,656.0,13.98,14.1,0.976,0.013,829,0,0.03,0.04,-0.047,0.013,27187,16,36420.799999999996,1833022.4000000001,-229585.03308000002,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,657.0,12.98,13.1,0.973,0.016,1366,1,0.03,0.04,-0.052,0.015,3097,167,6831.1,1833022.4000000001,-16481.821979999997,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,658.0,11.98,12.11,0.966,0.02,1071,1,0.03,0.04,-0.061,0.018,6771,323,14329.8,1833022.4000000001,-67308.86915999999,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,659.0,10.99,11.11,0.958,0.024,950,0,0.04,0.05,-0.07,0.021,14446,81,32616.600000000006,1833022.4000000001,-187984.83132,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,660.0,10.01,10.12,0.946,0.03,1664,0,0.05,0.06,-0.083,0.026,34473,147,94621.8,1833022.4000000001,-567090.18756,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,661.0,9.01,9.13,0.932,0.036,1315,0,0.05,0.06,-0.097,0.031,5512,83,21821.199999999997,1833022.4000000001,-82768.91064,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,662.0,8.02,8.14,0.91,0.044,2396,1,0.07,0.08,-0.118,0.038,9133,155,45247.799999999996,1833022.4000000001,-161896.9326,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,663.0,7.05,7.16,0.882,0.053,3726,0,0.08,0.09,-0.144,0.046,8247,158,57683.99999999999,1833022.4000000001,-121865.91767999997,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,664.0,6.07,6.18,0.848,0.065,3075,8,0.11,0.12,-0.177,0.057,8858,169,70478.09999999999,1833022.4000000001,-204376.87062000003,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,665.0,5.11,5.2,0.798,0.079,3145,34,0.14,0.15,-0.224,0.071,12344,568,112487.9,1833022.4000000001,-420751.78938,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,666.0,4.17,4.25,0.729,0.095,4519,101,0.2,0.21,-0.288,0.087,8532,258,117158.9,1833022.4000000001,-209702.18957999998,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,667.0,3.27,3.34,0.64,0.111,5157,380,0.28,0.29,-0.372,0.104,7672,396,137031.5,1833022.4000000001,-151063.37921999994,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,668.0,2.42,2.48,0.529,0.123,14379,1468,0.42,0.43,-0.479,0.118,8003,636,271297.1,1833022.4000000001,552272.6952600001,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,669.0,1.65,1.68,0.399,0.129,22651,1435,0.64,0.66,-0.605,0.125,6381,640,371960.4,1833022.4000000001,1423359.66708,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,670.0,1.02,1.03,0.27,0.113,11851,658,1.0,1.01,-0.731,0.112,3431,1431,172343.5,1833022.4000000001,639796.0678200001,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,671.0,0.54,0.56,0.17,0.086,7451,549,1.52,1.55,-0.831,0.086,574,305,69015.0,1833022.4000000001,396264.5684399999,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,672.0,0.25,0.26,0.098,0.059,9229,258,2.21,2.27,-0.902,0.059,298,19,56209.299999999996,1833022.4000000001,353052.96858,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,673.0,0.1,0.11,0.052,0.036,10845,649,3.05,3.14,-0.947,0.036,111,5,39441.59999999999,1833022.4000000001,258911.80847999995,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,674.0,0.05,0.06,0.03,0.022,7868,187,3.98,4.1,-0.97,0.022,11,0,17333.8,1833022.4000000001,115815.63708000001,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,675.0,0.02,0.03,0.014,0.011,11106,162,4.88,5.08,-0.986,0.011,31,3,12250.699999999999,1833022.4000000001,81625.1865,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,676.0,0.01,0.02,0.012,0.009,3669,12,5.87,6.07,-0.987,0.009,3,0,3304.8,1833022.4000000001,22106.63988,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,677.0,0.01,0.02,0.011,0.008,1585,2,6.95,7.06,-0.988,0.008,0,0,1268.0,1833022.4000000001,8495.8536,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,678.0,0.01,0.02,0.004,0.003,2313,0,7.94,8.07,-0.995,0.003,0,2,693.9,1833022.4000000001,4649.268779999999,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,679.0,0.0,0.01,0.004,0.003,1596,25,8.87,9.07,-0.996,0.003,0,0,478.8,1833022.4000000001,3208.05576,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,680.0,0.0,0.01,0.004,0.003,1789,8,9.77,10.07,-0.996,0.003,4,0,537.9,1833022.4000000001,3587.9570999999996,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,681.0,0.0,0.01,0.003,0.002,1340,1,10.72,11.06,-0.996,0.002,0,0,268.0,1833022.4000000001,1795.6535999999999,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,682.0,0.0,0.01,0.003,0.002,480,1,11.74,12.06,-0.996,0.002,0,0,96.0,1833022.4000000001,643.2192,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,683.0,0.0,0.01,0.003,0.002,120,15,12.71,13.29,-0.996,0.002,0,0,24.0,1833022.4000000001,160.8048,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,684.0,0.0,0.01,0.003,0.002,80,0,13.9,14.08,-0.997,0.002,0,0,16.0,1833022.4000000001,107.2032,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,685.0,0.0,0.01,0.003,0.001,484,2,14.93,15.08,-0.997,0.001,0,80,48.4,1833022.4000000001,324.28968,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,686.0,0.0,0.01,0.003,0.001,32,0,15.93,16.07,-0.997,0.001,0,0,3.2,1833022.4000000001,21.44064,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,687.0,0.0,0.01,0.003,0.001,54,0,16.6,17.35,-0.997,0.001,0,0,5.4,1833022.4000000001,36.18108,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,688.0,0.0,0.01,0.002,0.001,43,0,17.6,18.3,-0.997,0.001,0,0,4.300000000000001,1833022.4000000001,28.81086,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,689.0,0.0,0.01,0.002,0.001,31,0,18.6,19.35,-0.997,0.001,0,0,3.1,1833022.4000000001,20.77062,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,690.0,0.0,0.01,0.002,0.001,134,0,19.6,20.35,-0.997,0.001,27,0,16.1,1833022.4000000001,71.69214000000001,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,695.0,0.0,0.01,0.002,0.001,244,0,24.49,25.44,-0.998,0.001,0,0,24.4,1833022.4000000001,163.48488,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,700.0,0.0,0.01,0.002,0.001,261,25,29.49,30.44,-0.998,0.001,0,0,26.1,1833022.4000000001,174.87522,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,705.0,0.0,0.01,0.001,0.0,198,0,34.49,35.41,-0.998,0.0,0,0,0.0,1833022.4000000001,0.0,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,710.0,0.0,0.01,0.001,0.0,96,0,39.49,40.44,-0.998,0.0,0,0,0.0,1833022.4000000001,0.0,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,715.0,0.0,0.01,0.001,0.0,114,0,44.49,45.36,-0.998,0.0,0,0,0.0,1833022.4000000001,0.0,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,720.0,0.0,0.01,0.001,0.0,132,0,49.49,50.39,-0.998,0.0,0,0,0.0,1833022.4000000001,0.0,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,725.0,0.0,0.01,0.001,0.0,495,0,54.49,55.44,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,730.0,0.0,0.01,0.001,0.0,144,0,59.49,60.39,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,735.0,0.0,0.01,0.001,0.0,164,0,64.49,65.32,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,740.0,0.0,0.01,0.001,0.0,111,0,69.49,70.33,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,745.0,0.0,0.01,0.001,0.0,2134,0,74.49,75.44,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,750.0,0.0,0.01,0.001,0.0,0,0,79.49,80.44,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,755.0,0.0,0.01,0.001,0.0,0,0,84.49,85.34,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,760.0,0.0,0.01,0.001,0.0,0,0,89.49,90.44,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,990038.9725200009]
["2025-10-02T09:30:16.000000000",670.02,765.0,0.0,0.01,0.001,0.0,0,0,94.49,95.44,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,990038.9725200009]
["2025-10-02T09:30:29.000000000",669.95,610.0,59.9,60.03,1.0,0.0,110,0,0.0,0.01,-0.002,0.0,605,0,0.0,1833022.4000000001,0.0,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,611.0,58.91,59.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1080,0,0.0,1833022.4000000001,0.0,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,612.0,57.88,58.02,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1170,0,0.0,1833022.4000000001,0.0,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,613.0,56.89,57.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,339,1,0.0,1833022.4000000001,0.0,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,614.0,55.89,56.02,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1168,1,0.0,1833022.4000000001,0.0,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,615.0,54.89,55.02,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,689,0,68.9,1833022.4000000001,-461.59555000000006,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,616.0,53.91,54.01,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,6,0,0.6,1833022.4000000001,-4.0197,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,617.0,52.9,53.01,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,242,0,24.2,1833022.4000000001,-162.1279,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,618.0,51.89,52.02,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,457,0,45.7,1833022.4000000001,-306.16715000000005,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,619.0,50.91,51.02,1.0,0.0,19,0,0.0,0.01,-0.004,0.001,293,0,29.299999999999997,1833022.4000000001,-196.29535,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,620.0,49.9,50.03,1.0,0.0,24,0,0.0,0.01,-0.004,0.001,913,0,91.3,1833022.4000000001,-611.66435,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,621.0,48.9,49.01,1.0,0.0,10,0,0.0,0.01,-0.004,0.001,868,0,86.8,1833022.4000000001,-581.5166,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,622.0,47.89,48.02,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1006,0,100.6,1833022.4000000001,-673.9697,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,623.0,46.91,47.01,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,478,15,47.800000000000004,1833022.4000000001,-320.2361,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,624.0,45.89,46.02,1.0,0.0,20,0,0.0,0.01,-0.004,0.001,251,1,25.1,1833022.4000000001,-168.15745000000004,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,625.0,44.9,45.05,1.0,0.0,11,0,0.0,0.01,-0.006,0.001,569,0,56.900000000000006,1833022.4000000001,-381.20155000000005,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,626.0,43.91,44.13,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,351,0,35.1,1833022.4000000001,-235.15245000000004,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,627.0,42.89,43.03,1.0,0.0,10,0,0.0,0.01,-0.006,0.001,542,0,54.2,1833022.4000000001,-363.1129,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,628.0,41.9,42.02,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,674,0,67.4,1833022.4000000001,-451.54630000000003,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,629.0,40.89,41.02,1.0,0.0,11,0,0.0,0.01,-0.007,0.001,3522,0,352.20000000000005,1833022.4000000001,-2359.5639000000006,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,630.0,39.9,40.06,1.0,0.0,34,2,0.0,0.01,-0.007,0.001,901,1,90.10000000000001,1833022.4000000001,-603.6249500000001,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,631.0,38.89,39.02,1.0,0.0,16,0,0.0,0.01,-0.007,0.001,595,0,59.5,1833022.4000000001,-398.62025,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,632.0,37.91,38.02,1.0,0.0,19,0,0.0,0.01,-0.007,0.001,580,200,57.99999999999999,1833022.4000000001,-388.57099999999997,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,633.0,36.89,37.03,1.0,0.0,1,0,0.0,0.01,-0.009,0.002,4178,0,835.6,1833022.4000000001,-5598.102200000001,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,634.0,35.91,36.01,1.0,0.0,1,0,0.0,0.01,-0.009,0.002,661,0,132.20000000000002,1833022.4000000001,-885.6739000000001,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,635.0,34.91,35.04,1.0,0.0,571,0,0.0,0.01,-0.009,0.002,4206,0,841.2,1833022.4000000001,-5635.6194000000005,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,636.0,33.89,34.02,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,1668,0,333.59999999999997,1833022.4000000001,-2234.9532,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,637.0,32.89,33.03,1.0,0.0,10,0,0.0,0.01,-0.01,0.002,14872,56,2974.4,1833022.4000000001,-19926.992800000004,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,638.0,31.91,32.01,1.0,0.0,10,0,0.0,0.01,-0.012,0.002,2935,2,587.0,1833022.4000000001,-3932.6065000000003,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,639.0,30.89,31.15,1.0,0.0,1,0,0.0,0.01,-0.012,0.002,2784,12,556.8000000000001,1833022.4000000001,-3730.281600000001,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,640.0,29.91,30.02,1.0,0.0,10,80,0.0,0.01,-0.012,0.002,5191,0,1038.2,1833022.4000000001,-6955.420900000001,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,641.0,28.91,29.03,1.0,0.0,1,0,0.01,0.02,-0.013,0.003,3960,128,1188.0,1833022.4000000001,-7959.006000000001,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,642.0,27.91,28.04,1.0,0.0,2,0,0.01,0.02,-0.015,0.003,2230,0,669.0,1833022.4000000001,-4481.9655,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,643.0,26.91,27.03,1.0,0.0,49,0,0.01,0.02,-0.015,0.003,19646,0,5893.8,1833022.4000000001,-39485.513100000004,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,644.0,25.9,26.01,1.0,0.0,61,0,0.01,0.02,-0.016,0.003,23431,0,7029.300000000001,1833022.4000000001,-47092.795350000015,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,645.0,24.9,25.02,1.0,0.0,46,0,0.01,0.02,-0.018,0.004,6096,0,2438.4,1833022.4000000001,-16336.060800000001,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,646.0,23.9,24.04,1.0,0.0,70,0,0.01,0.02,-0.019,0.004,1171,0,468.40000000000003,1833022.4000000001,-3138.0458000000003,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,647.0,22.91,23.19,1.0,0.0,22,0,0.01,0.02,-0.019,0.005,2164,1,1082.0,1833022.4000000001,-7248.859,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,648.0,21.91,22.06,1.0,0.0,88,0,0.01,0.02,-0.022,0.005,1641,20,820.5,1833022.4000000001,-5496.939750000001,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,649.0,20.91,21.07,1.0,0.0,65,0,0.01,0.02,-0.023,0.006,2019,0,1211.4,1833022.4000000001,-8115.774300000002,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,650.0,19.92,20.04,1.0,0.0,563,0,0.01,0.02,-0.026,0.006,12547,28,7528.2,1833022.4000000001,-50435.1759,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,651.0,18.92,19.04,1.0,0.0,194,0,0.01,0.02,-0.027,0.007,6549,1445,4584.3,1833022.4000000001,-30712.517850000004,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,652.0,17.92,18.04,1.0,0.0,132,0,0.02,0.03,-0.031,0.008,2871,108,2296.8,1833022.4000000001,-15387.411600000001,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,653.0,16.93,17.06,1.0,0.0,223,0,0.02,0.03,-0.034,0.009,2495,62,2245.5,1833022.4000000001,-15043.727250000002,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,654.0,15.91,16.16,0.98,0.009,250,0,0.02,0.03,-0.038,0.01,2276,57,2501.0,1833022.4000000001,-13740.674500000003,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,655.0,14.92,15.27,0.978,0.011,522,0,0.02,0.03,-0.043,0.012,17083,64,21073.8,1833022.4000000001,-133490.21730000002,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,656.0,13.94,14.04,0.976,0.013,829,0,0.03,0.04,-0.047,0.013,27187,17,36420.799999999996,1833022.4000000001,-229561.04730000003,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,657.0,12.94,13.04,0.973,0.016,1366,2,0.03,0.04,-0.052,0.015,3097,187,6831.1,1833022.4000000001,-16480.10005,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,658.0,11.94,12.05,0.966,0.02,1071,1,0.03,0.04,-0.061,0.018,6771,374,14329.8,1833022.4000000001,-67301.8371,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,659.0,10.93,11.05,0.958,0.024,950,0,0.04,0.05,-0.07,0.021,14446,121,32616.600000000006,1833022.4000000001,-187965.19170000002,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,660.0,9.96,10.06,0.946,0.03,1664,0,0.05,0.06,-0.083,0.026,34473,224,94621.8,1833022.4000000001,-567030.9411,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,661.0,8.96,9.07,0.932,0.036,1315,1,0.05,0.06,-0.097,0.031,5512,130,21821.199999999997,1833022.4000000001,-82760.2634,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,662.0,7.97,8.07,0.91,0.044,2396,2,0.07,0.08,-0.118,0.038,9133,238,45247.799999999996,1833022.4000000001,-161880.0185,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,663.0,6.97,7.09,0.882,0.053,3726,1,0.08,0.09,-0.144,0.046,8247,440,57683.99999999999,1833022.4000000001,-121853.1858,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,664.0,6.01,6.11,0.848,0.065,3075,13,0.11,0.12,-0.177,0.057,8858,270,70478.09999999999,1833022.4000000001,-204355.51845000003,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,665.0,5.05,5.14,0.798,0.079,3145,40,0.14,0.15,-0.224,0.071,12344,975,112487.9,1833022.4000000001,-420707.83155,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,666.0,4.1,4.19,0.729,0.095,4519,225,0.19,0.2,-0.288,0.087,8532,452,117158.9,1833022.4000000001,-209680.28105000002,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,667.0,3.19,3.25,0.64,0.111,5157,391,0.29,0.3,-0.372,0.104,7672,543,137031.5,1833022.4000000001,-151047.59694999995,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,668.0,2.34,2.39,0.529,0.123,14379,1529,0.43,0.44,-0.479,0.118,8003,1332,271297.1,1833022.4000000001,552214.99685,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,669.0,1.6,1.61,0.399,0.129,22651,1845,0.66,0.67,-0.605,0.125,6381,1119,371960.4,1833022.4000000001,1423210.9623000002,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,670.0,0.97,0.98,0.27,0.113,11851,2795,1.03,1.04,-0.731,0.112,3431,2497,172343.5,1833022.4000000001,639729.2254500001,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,671.0,0.51,0.52,0.17,0.086,7451,1224,1.57,1.6,-0.831,0.086,574,620,69015.0,1833022.4000000001,396223.16889999993,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,672.0,0.24,0.25,0.098,0.059,9229,1152,2.27,2.34,-0.902,0.059,298,72,56209.299999999996,1833022.4000000001,353016.08355,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,673.0,0.1,0.11,0.052,0.036,10845,834,3.11,3.2,-0.947,0.036,111,7,39441.59999999999,1833022.4000000001,258884.75879999998,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,674.0,0.04,0.05,0.03,0.022,7868,211,4.04,4.14,-0.97,0.022,11,15,17333.8,1833022.4000000001,115803.53730000003,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,675.0,0.02,0.03,0.014,0.011,11106,334,5.03,5.13,-0.986,0.011,31,13,12250.699999999999,1833022.4000000001,81616.65875000002,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,676.0,0.01,0.02,0.012,0.009,3669,25,5.87,6.11,-0.987,0.009,3,0,3304.8,1833022.4000000001,22104.3303,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,677.0,0.01,0.02,0.011,0.008,1585,2,6.99,7.13,-0.988,0.008,0,0,1268.0,1833022.4000000001,8494.966,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,678.0,0.01,0.02,0.004,0.003,2313,50,7.95,8.11,-0.995,0.003,0,2,693.9,1833022.4000000001,4648.78305,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,679.0,0.0,0.01,0.004,0.003,1596,25,8.87,9.11,-0.996,0.003,0,0,478.8,1833022.4000000001,3207.7206000000006,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,680.0,0.0,0.01,0.004,0.003,1789,8,9.94,10.12,-0.996,0.003,4,0,537.9,1833022.4000000001,3587.5822500000004,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,681.0,0.0,0.01,0.003,0.002,1340,1,10.95,11.13,-0.996,0.002,0,0,268.0,1833022.4000000001,1795.4660000000001,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,682.0,0.0,0.01,0.003,0.002,480,1,11.74,12.12,-0.996,0.002,0,0,96.0,1833022.4000000001,643.152,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,683.0,0.0,0.01,0.003,0.002,120,15,12.98,13.12,-0.996,0.002,0,0,24.0,1833022.4000000001,160.788,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,684.0,0.0,0.01,0.003,0.002,80,0,13.99,14.13,-0.997,0.002,0,0,16.0,1833022.4000000001,107.19200000000001,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,685.0,0.0,0.01,0.003,0.001,484,2,14.97,15.13,-0.997,0.001,0,80,48.4,1833022.4000000001,324.2558,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,686.0,0.0,0.01,0.003,0.001,32,0,15.98,16.11,-0.997,0.001,0,0,3.2,1833022.4000000001,21.4384,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,687.0,0.0,0.01,0.003,0.001,54,0,16.69,17.41,-0.997,0.001,0,0,5.4,1833022.4000000001,36.1773,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,688.0,0.0,0.01,0.002,0.001,43,0,17.69,18.44,-0.997,0.001,0,0,4.300000000000001,1833022.4000000001,28.80785000000001,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,689.0,0.0,0.01,0.002,0.001,31,0,18.69,19.44,-0.997,0.001,0,0,3.1,1833022.4000000001,20.76845,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,690.0,0.0,0.01,0.002,0.001,134,0,19.69,20.41,-0.997,0.001,27,0,16.1,1833022.4000000001,71.68465000000002,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,695.0,0.0,0.01,0.002,0.001,244,0,24.6,25.55,-0.998,0.001,0,0,24.4,1833022.4000000001,163.4678,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,700.0,0.0,0.01,0.002,0.001,261,25,29.6,30.55,-0.998,0.001,0,0,26.1,1833022.4000000001,174.85695000000004,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,705.0,0.0,0.01,0.001,0.0,198,0,34.6,35.55,-0.998,0.0,0,0,0.0,1833022.4000000001,0.0,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,710.0,0.0,0.01,0.001,0.0,96,0,39.6,40.55,-0.998,0.0,0,0,0.0,1833022.4000000001,0.0,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,715.0,0.0,0.01,0.001,0.0,114,0,44.6,45.55,-0.998,0.0,0,0,0.0,1833022.4000000001,0.0,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,720.0,0.0,0.01,0.001,0.0,132,0,49.6,50.55,-0.998,0.0,0,0,0.0,1833022.4000000001,0.0,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,725.0,0.0,0.01,0.001,0.0,495,0,54.6,55.55,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,730.0,0.0,0.01,0.001,0.0,144,0,59.6,60.45,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,735.0,0.0,0.01,0.001,0.0,164,0,64.6,65.55,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,740.0,0.0,0.01,0.001,0.0,111,0,69.6,70.55,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,745.0,0.0,0.01,0.001,0.0,2134,0,74.6,75.55,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,750.0,0.0,0.01,0.001,0.0,0,0,79.6,80.55,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,755.0,0.0,0.01,0.001,0.0,0,0,84.6,85.55,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,760.0,0.0,0.01,0.001,0.0,0,0,89.6,90.55,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,989935.5387]
["2025-10-02T09:30:29.000000000",669.95,765.0,0.0,0.01,0.001,0.0,0,0,94.6,95.49,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,989935.5387]
["2025-10-02T09:30:42.000000000",669.99,610.0,59.93,60.03,1.0,0.0,110,0,0.0,0.01,-0.002,0.0,605,0,0.0,1833022.4000000001,0.0,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,611.0,58.91,59.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1080,0,0.0,1833022.4000000001,0.0,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,612.0,57.91,58.03,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1170,0,0.0,1833022.4000000001,0.0,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,613.0,56.92,57.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,339,1,0.0,1833022.4000000001,0.0,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,614.0,55.91,56.03,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1168,1,0.0,1833022.4000000001,0.0,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,615.0,54.91,55.02,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,689,0,68.9,1833022.4000000001,-461.62311,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,616.0,53.91,54.04,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,6,0,0.6,1833022.4000000001,-4.01994,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,617.0,52.93,53.04,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,242,0,24.2,1833022.4000000001,-162.13758,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,618.0,51.91,52.03,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,457,0,45.7,1833022.4000000001,-306.18543,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,619.0,50.92,51.03,1.0,0.0,19,0,0.0,0.01,-0.004,0.001,293,0,29.299999999999997,1833022.4000000001,-196.30706999999998,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,620.0,49.91,50.03,1.0,0.0,24,0,0.0,0.01,-0.004,0.001,913,0,91.3,1833022.4000000001,-611.70087,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,621.0,48.91,49.04,1.0,0.0,10,0,0.0,0.01,-0.004,0.001,868,0,86.8,1833022.4000000001,-581.55132,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,622.0,47.92,48.02,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1006,0,100.6,1833022.4000000001,-674.0099399999999,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,623.0,46.92,47.04,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,478,15,47.800000000000004,1833022.4000000001,-320.25522000000007,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,624.0,45.93,46.04,1.0,0.0,20,0,0.0,0.01,-0.004,0.001,251,1,25.1,1833022.4000000001,-168.16749000000002,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,625.0,44.91,45.03,1.0,0.0,11,0,0.0,0.01,-0.006,0.001,569,0,56.900000000000006,1833022.4000000001,-381.22431000000006,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,626.0,43.92,44.13,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,351,0,35.1,1833022.4000000001,-235.16649,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,627.0,42.93,43.04,1.0,0.0,10,0,0.0,0.01,-0.006,0.001,542,0,54.2,1833022.4000000001,-363.1345800000001,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,628.0,41.91,42.04,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,674,0,67.4,1833022.4000000001,-451.57326,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,629.0,40.93,41.03,1.0,0.0,11,0,0.0,0.01,-0.007,0.001,3522,0,352.20000000000005,1833022.4000000001,-2359.7047800000005,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,630.0,39.93,40.04,1.0,0.0,34,2,0.0,0.01,-0.007,0.001,901,1,90.10000000000001,1833022.4000000001,-603.6609900000001,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,631.0,38.91,39.04,1.0,0.0,16,0,0.0,0.01,-0.007,0.001,595,0,59.5,1833022.4000000001,-398.64405,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,632.0,37.92,38.04,1.0,0.0,19,0,0.0,0.01,-0.007,0.001,580,200,57.99999999999999,1833022.4000000001,-388.5942,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,633.0,36.93,37.04,1.0,0.0,1,0,0.0,0.01,-0.009,0.002,4178,0,835.6,1833022.4000000001,-5598.4364399999995,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,634.0,35.92,36.04,1.0,0.0,1,0,0.0,0.01,-0.009,0.002,661,0,132.20000000000002,1833022.4000000001,-885.7267800000002,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,635.0,34.92,35.04,1.0,0.0,571,0,0.0,0.01,-0.009,0.002,4206,0,841.2,1833022.4000000001,-5635.95588,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,636.0,33.93,34.04,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,1668,0,333.59999999999997,1833022.4000000001,-2235.08664,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,637.0,32.92,33.04,1.0,0.0,10,0,0.0,0.01,-0.01,0.002,14872,56,2974.4,1833022.4000000001,-19928.18256,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,638.0,31.92,32.04,1.0,0.0,10,0,0.0,0.01,-0.012,0.002,2935,2,587.0,1833022.4000000001,-3932.8413,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,639.0,30.92,31.15,1.0,0.0,1,0,0.0,0.01,-0.012,0.002,2784,12,556.8000000000001,1833022.4000000001,-3730.5043200000005,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,640.0,29.92,30.04,1.0,0.0,10,80,0.0,0.01,-0.012,0.002,5191,0,1038.2,1833022.4000000001,-6955.83618,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,641.0,28.92,29.03,1.0,0.0,1,0,0.01,0.02,-0.013,0.003,3960,178,1188.0,1833022.4000000001,-7959.4812,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,642.0,27.93,28.04,1.0,0.0,2,0,0.01,0.02,-0.015,0.003,2230,0,669.0,1833022.4000000001,-4482.2331,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,643.0,26.92,27.05,1.0,0.0,49,0,0.01,0.02,-0.015,0.003,19646,0,5893.8,1833022.4000000001,-39487.87062,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,644.0,25.92,26.05,1.0,0.0,61,0,0.01,0.02,-0.016,0.003,23431,0,7029.300000000001,1833022.4000000001,-47095.607070000005,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,645.0,24.93,25.05,1.0,0.0,46,0,0.01,0.02,-0.018,0.004,6096,500,2438.4,1833022.4000000001,-16337.036160000001,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,646.0,23.94,24.05,1.0,0.0,70,0,0.01,0.02,-0.019,0.004,1171,1,468.40000000000003,1833022.4000000001,-3138.2331600000007,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,647.0,22.93,23.19,1.0,0.0,22,0,0.01,0.02,-0.019,0.005,2164,1,1082.0,1833022.4000000001,-7249.291800000001,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,648.0,21.93,22.05,1.0,0.0,88,0,0.01,0.02,-0.022,0.005,1641,20,820.5,1833022.4000000001,-5497.26795,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,649.0,20.92,21.05,1.0,0.0,65,0,0.01,0.02,-0.023,0.006,2019,0,1211.4,1833022.4000000001,-8116.258860000001,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,650.0,19.93,20.04,1.0,0.0,563,0,0.01,0.02,-0.026,0.006,12547,33,7528.2,1833022.4000000001,-50438.18718000001,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,651.0,18.89,19.05,1.0,0.0,194,0,0.01,0.02,-0.027,0.007,6549,1445,4584.3,1833022.4000000001,-30714.351570000003,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,652.0,17.93,18.04,1.0,0.0,132,0,0.02,0.03,-0.031,0.008,2871,108,2296.8,1833022.4000000001,-15388.330320000001,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,653.0,16.93,17.06,1.0,0.0,223,0,0.02,0.03,-0.034,0.009,2495,62,2245.5,1833022.4000000001,-15044.62545,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,654.0,15.94,16.16,0.98,0.009,250,0,0.02,0.03,-0.038,0.01,2276,79,2501.0,1833022.4000000001,-13741.4949,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,655.0,14.94,15.06,0.978,0.011,522,0,0.02,0.03,-0.043,0.012,17083,104,21073.8,1833022.4000000001,-133498.18746000002,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,656.0,13.94,14.06,0.976,0.013,829,0,0.03,0.04,-0.047,0.013,27187,17,36420.799999999996,1833022.4000000001,-229574.75346,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,657.0,12.94,13.07,0.973,0.016,1366,2,0.03,0.04,-0.052,0.015,3097,194,6831.1,1833022.4000000001,-16481.08401,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,658.0,11.97,12.06,0.966,0.02,1071,1,0.03,0.04,-0.061,0.018,6771,374,14329.8,1833022.4000000001,-67305.85541999999,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,659.0,10.96,11.07,0.958,0.024,950,0,0.04,0.05,-0.07,0.021,14446,180,32616.600000000006,1833022.4000000001,-187976.41434000002,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,660.0,9.96,10.08,0.946,0.03,1664,3,0.05,0.06,-0.083,0.026,34473,378,94621.8,1833022.4000000001,-567064.79622,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,661.0,8.97,9.09,0.932,0.036,1315,1,0.05,0.06,-0.097,0.031,5512,130,21821.199999999997,1833022.4000000001,-82765.20468,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,662.0,8.0,8.1,0.91,0.044,2396,3,0.07,0.08,-0.118,0.038,9133,362,45247.799999999996,1833022.4000000001,-161889.68370000002,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,663.0,7.0,7.11,0.882,0.053,3726,6,0.08,0.09,-0.144,0.046,8247,477,57683.99999999999,1833022.4000000001,-121860.46115999999,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,664.0,6.03,6.13,0.848,0.065,3075,27,0.11,0.12,-0.177,0.057,8858,512,70478.09999999999,1833022.4000000001,-204367.71969,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,665.0,5.07,5.16,0.798,0.079,3145,47,0.14,0.15,-0.224,0.071,12344,1216,112487.9,1833022.4000000001,-420732.95031,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,666.0,4.12,4.2,0.729,0.095,4519,230,0.19,0.2,-0.288,0.087,8532,918,117158.9,1833022.4000000001,-209692.80021,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,667.0,3.22,3.28,0.64,0.111,5157,404,0.28,0.29,-0.372,0.104,7672,1006,137031.5,1833022.4000000001,-151056.61538999996,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,668.0,2.36,2.41,0.529,0.123,14379,1618,0.42,0.43,-0.479,0.118,8003,2803,271297.1,1833022.4000000001,552247.9673700001,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,669.0,1.62,1.63,0.399,0.129,22651,2181,0.65,0.66,-0.605,0.125,6381,2190,371960.4,1833022.4000000001,1423295.9364600002,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,670.0,0.97,0.99,0.27,0.113,11851,3175,1.01,1.02,-0.731,0.112,3431,4093,172343.5,1833022.4000000001,639767.4210900001,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,671.0,0.51,0.53,0.17,0.086,7451,1569,1.54,1.56,-0.831,0.086,574,1026,69015.0,1833022.4000000001,396246.82577999996,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,672.0,0.24,0.25,0.098,0.059,9229,1345,2.24,2.3,-0.902,0.059,298,158,56209.299999999996,1833022.4000000001,353037.16070999997,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,673.0,0.1,0.11,0.052,0.036,10845,1057,3.09,3.17,-0.947,0.036,111,11,39441.59999999999,1833022.4000000001,258900.21576,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,674.0,0.04,0.05,0.03,0.022,7868,256,4.02,4.13,-0.97,0.022,11,16,17333.8,1833022.4000000001,115810.45146000001,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,675.0,0.02,0.03,0.014,0.011,11106,1131,5.0,5.11,-0.986,0.011,31,13,12250.699999999999,1833022.4000000001,81621.53175,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,676.0,0.01,0.02,0.012,0.009,3669,36,5.99,6.11,-0.987,0.009,3,0,3304.8,1833022.4000000001,22105.65006,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,677.0,0.01,0.02,0.011,0.008,1585,27,6.99,7.11,-0.988,0.008,0,0,1268.0,1833022.4000000001,8495.4732,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,678.0,0.01,0.02,0.004,0.003,2313,50,7.95,8.1,-0.995,0.003,0,2,693.9,1833022.4000000001,4649.0606099999995,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,679.0,0.0,0.01,0.004,0.003,1596,26,8.98,9.1,-0.996,0.003,0,0,478.8,1833022.4000000001,3207.91212,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,680.0,0.0,0.01,0.004,0.003,1789,8,9.94,10.12,-0.996,0.003,4,0,537.9,1833022.4000000001,3587.7964500000003,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,681.0,0.0,0.01,0.003,0.002,1340,1,10.95,11.1,-0.996,0.002,0,0,268.0,1833022.4000000001,1795.5732,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,682.0,0.0,0.01,0.003,0.002,480,1,11.74,12.1,-0.996,0.002,0,0,96.0,1833022.4000000001,643.1904000000001,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,683.0,0.0,0.01,0.003,0.002,120,15,12.98,13.1,-0.996,0.002,0,0,24.0,1833022.4000000001,160.79760000000002,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,684.0,0.0,0.01,0.003,0.002,80,0,13.95,14.08,-0.997,0.002,0,0,16.0,1833022.4000000001,107.1984,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,685.0,0.0,0.01,0.003,0.001,484,2,14.98,15.11,-0.997,0.001,0,80,48.4,1833022.4000000001,324.27516,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,686.0,0.0,0.01,0.003,0.001,32,0,15.98,16.11,-0.997,0.001,0,0,3.2,1833022.4000000001,21.439680000000003,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,687.0,0.0,0.01,0.003,0.001,54,0,16.65,17.42,-0.997,0.001,0,0,5.4,1833022.4000000001,36.179460000000006,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,688.0,0.0,0.01,0.002,0.001,43,0,17.65,18.42,-0.997,0.001,0,0,4.300000000000001,1833022.4000000001,28.809570000000004,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,689.0,0.0,0.01,0.002,0.001,31,0,18.65,19.42,-0.997,0.001,0,0,3.1,1833022.4000000001,20.76969,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,690.0,0.0,0.01,0.002,0.001,134,0,19.65,20.42,-0.997,0.001,27,0,16.1,1833022.4000000001,71.68893000000001,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,695.0,0.0,0.01,0.002,0.001,244,0,24.55,25.5,-0.998,0.001,0,0,24.4,1833022.4000000001,163.47756,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,700.0,0.0,0.01,0.002,0.001,261,25,29.55,30.5,-0.998,0.001,0,0,26.1,1833022.4000000001,174.86739000000003,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,705.0,0.0,0.01,0.001,0.0,198,0,34.55,35.5,-0.998,0.0,0,0,0.0,1833022.4000000001,0.0,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,710.0,0.0,0.01,0.001,0.0,96,0,39.55,40.5,-0.998,0.0,0,0,0.0,1833022.4000000001,0.0,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,715.0,0.0,0.01,0.001,0.0,114,0,44.55,45.5,-0.998,0.0,0,0,0.0,1833022.4000000001,0.0,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,720.0,0.0,0.01,0.001,0.0,132,0,49.55,50.5,-0.998,0.0,0,0,0.0,1833022.4000000001,0.0,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,725.0,0.0,0.01,0.001,0.0,495,0,54.55,55.5,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,730.0,0.0,0.01,0.001,0.0,144,0,59.55,60.5,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,735.0,0.0,0.01,0.001,0.0,164,0,64.55,65.5,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,740.0,0.0,0.01,0.001,0.0,111,0,69.55,70.5,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,745.0,0.0,0.01,0.001,0.0,2134,0,74.55,75.5,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,750.0,0.0,0.01,0.001,0.0,0,0,79.55,80.5,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,755.0,0.0,0.01,0.001,0.0,0,0,84.55,85.5,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,760.0,0.0,0.01,0.001,0.0,0,0,89.55,90.5,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,989994.6437400008]
["2025-10-02T09:30:42.000000000",669.99,765.0,0.0,0.01,0.001,0.0,0,0,94.55,95.5,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,989994.6437400008]
["2025-10-02T09:30:55.000000000",669.93,610.0,59.87,59.98,1.0,0.0,110,0,0.0,0.01,-0.002,0.0,605,0,0.0,1833022.4000000001,0.0,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,611.0,58.86,59.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1080,0,0.0,1833022.4000000001,0.0,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,612.0,57.86,58.0,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1170,0,0.0,1833022.4000000001,0.0,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,613.0,56.86,57.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,339,1,0.0,1833022.4000000001,0.0,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,614.0,55.86,55.98,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1168,1,0.0,1833022.4000000001,0.0,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,615.0,54.87,55.0,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,689,0,68.9,1833022.4000000001,-461.58177000000006,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,616.0,53.87,53.98,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,6,0,0.6,1833022.4000000001,-4.0195799999999995,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,617.0,52.87,52.99,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,242,0,24.2,1833022.4000000001,-162.12305999999998,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,618.0,51.87,52.0,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,457,0,45.7,1833022.4000000001,-306.15801,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,619.0,50.84,50.98,1.0,0.0,19,0,0.0,0.01,-0.004,0.001,293,0,29.299999999999997,1833022.4000000001,-196.28948999999997,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,620.0,49.87,50.0,1.0,0.0,24,0,0.0,0.01,-0.004,0.001,913,0,91.3,1833022.4000000001,-611.64609,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,621.0,48.87,48.98,1.0,0.0,10,0,0.0,0.01,-0.004,0.001,868,0,86.8,1833022.4000000001,-581.49924,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,622.0,47.85,47.98,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1006,0,100.6,1833022.4000000001,-673.9495799999999,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,623.0,46.86,47.0,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,478,15,47.800000000000004,1833022.4000000001,-320.22654000000006,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,624.0,45.87,45.98,1.0,0.0,20,0,0.0,0.01,-0.004,0.001,251,1,25.1,1833022.4000000001,-168.15242999999998,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,625.0,44.87,45.03,1.0,0.0,11,0,0.0,0.01,-0.006,0.001,569,0,56.900000000000006,1833022.4000000001,-381.19017,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,626.0,43.87,44.13,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,351,0,35.1,1833022.4000000001,-235.14542999999998,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,627.0,42.88,43.0,1.0,0.0,10,0,0.0,0.01,-0.006,0.001,542,0,54.2,1833022.4000000001,-363.10206,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,628.0,41.87,42.01,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,674,0,67.4,1833022.4000000001,-451.53282,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,629.0,40.87,41.03,1.0,0.0,11,0,0.0,0.01,-0.007,0.001,3522,0,352.20000000000005,1833022.4000000001,-2359.49346,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,630.0,39.87,40.0,1.0,0.0,34,2,0.0,0.01,-0.007,0.001,901,1,90.10000000000001,1833022.4000000001,-603.60693,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,631.0,38.85,38.99,1.0,0.0,16,0,0.0,0.01,-0.007,0.001,595,0,59.5,1833022.4000000001,-398.60835,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,632.0,37.88,38.0,1.0,0.0,19,0,0.0,0.01,-0.007,0.001,580,200,57.99999999999999,1833022.4000000001,-388.5594,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,633.0,36.85,37.0,1.0,0.0,1,0,0.0,0.01,-0.009,0.002,4178,0,835.6,1833022.4000000001,-5597.93508,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,634.0,35.87,36.01,1.0,0.0,1,0,0.0,0.01,-0.009,0.002,661,0,132.20000000000002,1833022.4000000001,-885.64746,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,635.0,34.87,35.0,1.0,0.0,571,0,0.0,0.01,-0.009,0.002,4206,0,841.2,1833022.4000000001,-5635.4511600000005,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,636.0,33.86,34.0,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,1668,0,333.59999999999997,1833022.4000000001,-2234.8864799999997,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,637.0,32.88,33.02,1.0,0.0,10,0,0.0,0.01,-0.01,0.002,14872,56,2974.4,1833022.4000000001,-19926.39792,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,638.0,31.87,32.0,1.0,0.0,10,0,0.0,0.01,-0.012,0.002,2935,2,587.0,1833022.4000000001,-3932.4891,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,639.0,30.85,31.15,1.0,0.0,1,0,0.0,0.01,-0.012,0.002,2784,13,556.8000000000001,1833022.4000000001,-3730.1702400000004,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,640.0,29.88,30.0,1.0,0.0,10,80,0.0,0.01,-0.012,0.002,5191,0,1038.2,1833022.4000000001,-6955.21326,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,641.0,28.88,29.01,1.0,0.0,1,0,0.01,0.02,-0.013,0.003,3960,178,1188.0,1833022.4000000001,-7958.7684,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,642.0,27.88,28.04,1.0,0.0,2,0,0.01,0.02,-0.015,0.003,2230,0,669.0,1833022.4000000001,-4481.8317,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,643.0,26.88,27.01,1.0,0.0,49,0,0.01,0.02,-0.015,0.003,19646,0,5893.8,1833022.4000000001,-39484.33434,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,644.0,25.88,26.01,1.0,0.0,61,0,0.01,0.02,-0.016,0.003,23431,0,7029.300000000001,1833022.4000000001,-47091.38949,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,645.0,24.88,25.0,1.0,0.0,46,0,0.01,0.02,-0.018,0.004,6096,500,2438.4,1833022.4000000001,-16335.57312,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,646.0,23.88,24.05,1.0,0.0,70,0,0.01,0.02,-0.019,0.004,1171,1,468.40000000000003,1833022.4000000001,-3137.95212,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,647.0,22.86,23.15,1.0,0.0,22,0,0.01,0.02,-0.019,0.005,2164,1,1082.0,1833022.4000000001,-7248.642599999999,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,648.0,21.88,22.04,1.0,0.0,88,0,0.01,0.02,-0.022,0.005,1641,20,820.5,1833022.4000000001,-5496.77565,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,649.0,20.86,21.01,1.0,0.0,65,0,0.01,0.02,-0.023,0.006,2019,0,1211.4,1833022.4000000001,-8115.532020000001,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,650.0,19.86,20.0,1.0,0.0,563,0,0.01,0.02,-0.026,0.006,12547,33,7528.2,1833022.4000000001,-50433.67026,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,651.0,18.88,19.02,1.0,0.0,194,0,0.01,0.02,-0.027,0.007,6549,1445,4584.3,1833022.4000000001,-30711.60099,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,652.0,17.89,18.03,1.0,0.0,132,0,0.02,0.03,-0.031,0.008,2871,109,2296.8,1833022.4000000001,-15386.952239999999,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,653.0,16.89,17.02,1.0,0.0,223,0,0.02,0.03,-0.034,0.009,2495,62,2245.5,1833022.4000000001,-15043.27815,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,654.0,15.88,16.16,0.98,0.009,250,0,0.02,0.03,-0.038,0.01,2276,80,2501.0,1833022.4000000001,-13740.264299999999,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,655.0,14.87,15.02,0.978,0.011,522,0,0.02,0.03,-0.043,0.012,17083,105,21073.8,1833022.4000000001,-133486.23222,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,656.0,13.88,14.02,0.976,0.013,829,0,0.03,0.04,-0.047,0.013,27187,18,36420.799999999996,1833022.4000000001,-229554.19421999998,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,657.0,12.89,13.02,0.973,0.016,1366,2,0.03,0.04,-0.052,0.015,3097,197,6831.1,1833022.4000000001,-16479.608069999995,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,658.0,11.9,12.03,0.966,0.02,1071,1,0.03,0.04,-0.061,0.018,6771,384,14329.8,1833022.4000000001,-67299.82793999999,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,659.0,10.89,11.03,0.958,0.024,950,0,0.04,0.05,-0.07,0.021,14446,190,32616.600000000006,1833022.4000000001,-187959.58038,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,660.0,9.92,10.03,0.946,0.03,1664,3,0.05,0.06,-0.083,0.026,34473,487,94621.8,1833022.4000000001,-567014.01354,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,661.0,8.94,9.04,0.932,0.036,1315,1,0.05,0.06,-0.097,0.031,5512,132,21821.199999999997,1833022.4000000001,-82757.79275999998,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,662.0,7.94,8.06,0.91,0.044,2396,3,0.07,0.08,-0.118,0.038,9133,398,45247.799999999996,1833022.4000000001,-161875.18589999998,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,663.0,6.95,7.07,0.882,0.053,3726,6,0.08,0.09,-0.144,0.046,8247,514,57683.99999999999,1833022.4000000001,-121849.54811999998,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,664.0,5.98,6.09,0.848,0.065,3075,27,0.11,0.12,-0.177,0.057,8858,550,70478.09999999999,1833022.4000000001,-204349.41783,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,665.0,5.02,5.11,0.798,0.079,3145,49,0.14,0.15,-0.224,0.071,12344,1308,112487.9,1833022.4000000001,-420695.27216999995,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,666.0,4.08,4.16,0.729,0.095,4519,230,0.19,0.2,-0.288,0.087,8532,1075,117158.9,1833022.4000000001,-209674.02146999998,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,667.0,3.17,3.24,0.64,0.111,5157,433,0.29,0.3,-0.372,0.104,7672,1515,137031.5,1833022.4000000001,-151043.08772999994,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,668.0,2.34,2.38,0.529,0.123,14379,1741,0.44,0.45,-0.479,0.118,8003,3852,271297.1,1833022.4000000001,552198.51159,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,669.0,1.59,1.61,0.399,0.129,22651,2270,0.68,0.69,-0.605,0.125,6381,3037,371960.4,1833022.4000000001,1423168.4752200001,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,670.0,0.97,0.98,0.27,0.113,11851,4171,1.06,1.07,-0.731,0.112,3431,4931,172343.5,1833022.4000000001,639710.12763,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,671.0,0.51,0.53,0.17,0.086,7451,2389,1.59,1.61,-0.831,0.086,574,1424,69015.0,1833022.4000000001,396211.3404599999,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,672.0,0.24,0.25,0.098,0.059,9229,1812,2.3,2.36,-0.902,0.059,298,238,56209.299999999996,1833022.4000000001,353005.54496999993,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,673.0,0.1,0.11,0.052,0.036,10845,1382,3.14,3.23,-0.947,0.036,111,12,39441.59999999999,1833022.4000000001,258877.03031999993,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,674.0,0.04,0.05,0.03,0.022,7868,327,4.07,4.18,-0.97,0.022,11,16,17333.8,1833022.4000000001,115800.08022,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,675.0,0.02,0.03,0.014,0.011,11106,1186,5.05,5.15,-0.986,0.011,31,14,12250.699999999999,1833022.4000000001,81614.22224999999,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,676.0,0.01,0.02,0.012,0.009,3669,436,6.04,6.15,-0.987,0.009,3,1,3304.8,1833022.4000000001,22103.67042,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,677.0,0.01,0.02,0.011,0.008,1585,32,7.03,7.16,-0.988,0.008,0,0,1268.0,1833022.4000000001,8494.7124,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,678.0,0.01,0.02,0.004,0.003,2313,51,8.03,8.17,-0.995,0.003,0,2,693.9,1833022.4000000001,4648.64427,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,679.0,0.0,0.01,0.004,0.003,1596,26,9.03,9.15,-0.996,0.003,0,0,478.8,1833022.4000000001,3207.62484,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,680.0,0.0,0.01,0.004,0.003,1789,8,9.94,10.15,-0.996,0.003,4,0,537.9,1833022.4000000001,3587.4751499999998,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,681.0,0.0,0.01,0.003,0.002,1340,1,10.95,11.17,-0.996,0.002,0,0,268.0,1833022.4000000001,1795.4124,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,682.0,0.0,0.01,0.003,0.002,480,1,11.87,12.15,-0.996,0.002,0,0,96.0,1833022.4000000001,643.1328,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,683.0,0.0,0.01,0.003,0.002,120,15,12.98,13.17,-0.996,0.002,0,0,24.0,1833022.4000000001,160.7832,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,684.0,0.0,0.01,0.003,0.002,80,0,14.0,14.15,-0.997,0.002,0,0,16.0,1833022.4000000001,107.1888,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,685.0,0.0,0.01,0.003,0.001,484,2,15.02,15.17,-0.997,0.001,0,80,48.4,1833022.4000000001,324.24611999999996,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,686.0,0.0,0.01,0.003,0.001,32,0,15.98,16.17,-0.997,0.001,0,0,3.2,1833022.4000000001,21.437759999999997,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,687.0,0.0,0.01,0.003,0.001,54,0,16.87,17.24,-0.997,0.001,0,0,5.4,1833022.4000000001,36.17622,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,688.0,0.0,0.01,0.002,0.001,43,0,17.87,18.24,-0.997,0.001,0,0,4.300000000000001,1833022.4000000001,28.806990000000003,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,689.0,0.0,0.01,0.002,0.001,31,0,18.87,19.25,-0.997,0.001,0,0,3.1,1833022.4000000001,20.76783,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,690.0,0.0,0.01,0.002,0.001,134,0,19.87,20.25,-0.997,0.001,27,0,16.1,1833022.4000000001,71.68251000000001,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,695.0,0.0,0.01,0.002,0.001,244,0,24.61,25.56,-0.998,0.001,0,0,24.4,1833022.4000000001,163.46291999999997,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,700.0,0.0,0.01,0.002,0.001,261,25,29.61,30.56,-0.998,0.001,0,0,26.1,1833022.4000000001,174.85173,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,705.0,0.0,0.01,0.001,0.0,198,0,34.61,35.56,-0.998,0.0,0,0,0.0,1833022.4000000001,0.0,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,710.0,0.0,0.01,0.001,0.0,96,0,39.61,40.56,-0.998,0.0,0,0,0.0,1833022.4000000001,0.0,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,715.0,0.0,0.01,0.001,0.0,114,0,44.61,45.56,-0.998,0.0,0,0,0.0,1833022.4000000001,0.0,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,720.0,0.0,0.01,0.001,0.0,132,0,49.61,50.56,-0.998,0.0,0,0,0.0,1833022.4000000001,0.0,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,725.0,0.0,0.01,0.001,0.0,495,0,54.61,55.56,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,730.0,0.0,0.01,0.001,0.0,144,0,59.61,60.56,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,735.0,0.0,0.01,0.001,0.0,164,0,64.61,65.56,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,740.0,0.0,0.01,0.001,0.0,111,0,69.61,70.56,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,745.0,0.0,0.01,0.001,0.0,2134,0,74.61,75.56,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,750.0,0.0,0.01,0.001,0.0,0,0,79.61,80.56,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,755.0,0.0,0.01,0.001,0.0,0,0,84.61,85.56,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,760.0,0.0,0.01,0.001,0.0,0,0,89.61,90.56,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,989905.9861799999]
["2025-10-02T09:30:55.000000000",669.93,765.0,0.0,0.01,0.001,0.0,0,0,94.61,95.56,-0.999,0.0,0,0,0.0,1833022.4000000001,0.0,989905.9861799999]
["2025-10-02T09:31:07.000000000",669.99,610.0,59.93,60.05,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,605,0,0.0,1712523.5,0.0,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,611.0,58.94,59.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1080,0,0.0,1712523.5,0.0,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,612.0,57.92,58.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1170,0,0.0,1712523.5,0.0,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,613.0,56.92,57.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,1,0.0,1712523.5,0.0,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,614.0,55.93,56.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1168,1,0.0,1712523.5,0.0,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,615.0,54.94,55.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,689,0,0.0,1712523.5,0.0,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,616.0,53.94,54.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1712523.5,0.0,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,617.0,52.94,53.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,1712523.5,0.0,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,618.0,51.93,52.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,1712523.5,0.0,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,619.0,50.93,51.05,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,293,0,0.0,1712523.5,0.0,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,620.0,49.93,50.05,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,913,0,0.0,1712523.5,0.0,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,621.0,48.94,49.05,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,868,0,0.0,1712523.5,0.0,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,622.0,47.93,48.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1712523.5,0.0,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,623.0,46.94,47.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,15,0.0,1712523.5,0.0,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,624.0,45.94,46.04,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,251,1,0.0,1712523.5,0.0,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,625.0,44.93,45.05,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,569,0,0.0,1712523.5,0.0,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,626.0,43.94,44.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,351,0,0.0,1712523.5,0.0,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,627.0,42.93,43.05,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,542,0,0.0,1712523.5,0.0,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,628.0,41.93,42.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,674,0,0.0,1712523.5,0.0,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,629.0,40.94,41.07,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3522,0,0.0,1712523.5,0.0,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,630.0,39.94,40.06,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,901,1,0.0,1712523.5,0.0,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,631.0,38.94,39.05,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,595,0,0.0,1712523.5,0.0,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,632.0,37.94,38.06,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,580,200,0.0,1712523.5,0.0,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,633.0,36.94,37.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4178,0,0.0,1712523.5,0.0,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,634.0,35.94,36.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,661,0,0.0,1712523.5,0.0,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,635.0,34.94,35.06,1.0,0.0,571,0,0.0,0.01,-0.001,0.0,4206,0,0.0,1712523.5,0.0,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,636.0,33.94,34.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1668,1,0.0,1712523.5,0.0,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,637.0,32.94,33.06,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,14872,56,0.0,1712523.5,0.0,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,638.0,31.95,32.06,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,2935,2,0.0,1712523.5,0.0,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,639.0,30.94,31.15,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2784,13,0.0,1712523.5,0.0,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,640.0,29.95,30.06,1.0,0.0,10,80,0.0,0.01,-0.002,0.001,5191,0,519.1,1712523.5,-3477.91809,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,641.0,28.95,29.04,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3960,178,396.0,1712523.5,-2653.1603999999998,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,642.0,27.95,28.06,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2230,0,223.0,1712523.5,-1494.0776999999998,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,643.0,26.94,27.07,1.0,0.0,49,0,0.01,0.02,-0.005,0.001,19646,0,1964.6000000000001,1712523.5,-13162.62354,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,644.0,25.95,26.04,1.0,0.0,61,0,0.01,0.02,-0.005,0.001,23431,0,2343.1,1712523.5,-15698.535689999999,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,645.0,24.95,25.06,1.0,0.0,46,0,0.01,0.02,-0.005,0.001,6096,500,609.6,1712523.5,-4084.2590400000004,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,646.0,23.94,24.05,1.0,0.0,70,0,0.01,0.02,-0.005,0.002,1171,1,234.20000000000002,1712523.5,-1569.1165800000003,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,647.0,22.95,23.07,1.0,0.0,22,0,0.01,0.02,-0.005,0.002,2164,1,432.8,1712523.5,-2899.7167200000004,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,648.0,21.95,22.06,1.0,0.0,88,0,0.01,0.02,-0.005,0.002,1641,20,328.2,1712523.5,-2198.90718,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,649.0,20.95,21.07,1.0,0.0,65,0,0.01,0.02,-0.006,0.002,2019,0,403.8,1712523.5,-2705.41962,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,650.0,19.95,20.08,1.0,0.0,563,0,0.01,0.02,-0.006,0.002,12547,33,2509.4,1712523.5,-16812.72906,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,651.0,18.95,19.08,1.0,0.0,194,0,0.01,0.02,-0.006,0.002,6549,1445,1309.8000000000002,1712523.5,-8775.529020000002,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,652.0,17.95,18.09,1.0,0.0,132,0,0.02,0.03,-0.009,0.003,2871,109,861.3,1712523.5,-5770.62387,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,653.0,16.95,17.08,1.0,0.0,223,0,0.02,0.03,-0.01,0.004,2495,62,998.0,1712523.5,-6686.5002,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,654.0,15.95,16.06,1.0,0.0,250,0,0.02,0.03,-0.01,0.004,2276,80,910.4000000000001,1712523.5,-6099.588960000001,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,655.0,14.96,15.07,1.0,0.0,522,0,0.02,0.03,-0.011,0.004,17083,105,6833.200000000001,1712523.5,-45781.756680000006,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,656.0,13.97,14.08,1.0,0.0,829,0,0.03,0.04,-0.015,0.006,27187,18,16312.2,1712523.5,-109290.10878000001,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,657.0,12.96,13.09,1.0,0.0,1366,2,0.03,0.04,-0.016,0.007,3097,212,2167.9,1712523.5,-14524.71321,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,658.0,11.98,12.09,1.0,0.0,1071,1,0.03,0.04,-0.017,0.007,6771,900,4739.7,1712523.5,-31755.516030000003,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,659.0,10.98,11.07,1.0,0.0,950,0,0.04,0.05,-0.022,0.01,14446,205,14446.0,1712523.5,-96786.75540000001,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,660.0,9.98,10.1,0.959,0.004,1664,4,0.05,0.06,-0.027,0.012,34473,513,42033.2,1712523.5,-272699.3298,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,661.0,8.99,9.1,0.959,0.006,1315,2,0.05,0.06,-0.03,0.014,5512,142,8505.800000000001,1712523.5,-46415.567220000004,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,662.0,8.01,8.12,0.953,0.013,2396,3,0.07,0.08,-0.04,0.019,9133,465,20467.5,1712523.5,-95392.50620999999,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,663.0,7.01,7.11,0.948,0.019,3726,6,0.08,0.09,-0.049,0.024,8247,576,26872.199999999997,1712523.5,-85178.50866,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,664.0,6.04,6.14,0.933,0.03,3075,27,0.1,0.11,-0.066,0.033,8858,557,38456.4,1712523.5,-134040.87936000002,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,665.0,5.08,5.17,0.914,0.042,3145,52,0.14,0.15,-0.087,0.044,12344,1737,67522.6,1712523.5,-275396.70953999995,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,666.0,4.14,4.22,0.88,0.06,4519,325,0.19,0.2,-0.123,0.06,8532,1393,78306.0,1712523.5,-161320.19219999996,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,667.0,3.23,3.3,0.827,0.083,5157,450,0.27,0.28,-0.175,0.082,7672,1794,105713.5,1712523.5,-134716.89927000002,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,668.0,2.39,2.42,0.747,0.111,14379,2013,0.42,0.43,-0.255,0.11,8003,4480,247639.9,1712523.5,479537.97261,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,669.0,1.63,1.65,0.633,0.14,22651,2566,0.65,0.66,-0.368,0.139,6381,6406,405809.9,1712523.5,1530378.4281900004,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,670.0,1.0,1.01,0.487,0.156,11851,5576,1.02,1.03,-0.514,0.156,3431,6170,238399.2,1712523.5,880045.2648,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,671.0,0.53,0.55,0.328,0.148,7451,2872,1.55,1.57,-0.672,0.148,574,2035,118770.0,1712523.5,681913.1420400002,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,672.0,0.25,0.26,0.189,0.114,9229,2490,2.23,2.3,-0.811,0.114,298,244,108607.8,1712523.5,682139.59866,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,673.0,0.1,0.11,0.096,0.072,10845,1821,3.08,3.16,-0.904,0.072,111,17,78883.19999999998,1712523.5,517800.43152,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,674.0,0.04,0.05,0.046,0.04,7868,386,3.98,4.11,-0.954,0.04,11,26,31516.000000000004,1712523.5,210564.45720000003,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,675.0,0.02,0.03,0.026,0.023,11106,1221,4.96,5.09,-0.974,0.023,31,14,25615.100000000002,1712523.5,170663.20275,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,676.0,0.01,0.02,0.015,0.014,3669,471,5.99,6.1,-0.985,0.014,3,1,5140.8,1712523.5,34386.56676,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,677.0,0.01,0.02,0.013,0.011,1585,33,6.97,7.08,-0.987,0.011,0,0,1743.4999999999998,1712523.5,11681.27565,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,678.0,0.01,0.02,0.012,0.009,2313,64,7.97,8.08,-0.988,0.009,0,2,2081.7,1712523.5,13947.18183,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,679.0,0.0,0.01,0.005,0.004,1596,46,8.97,9.09,-0.995,0.004,0,0,638.4000000000001,1712523.5,4277.216160000001,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,680.0,0.0,0.01,0.004,0.003,1789,8,9.95,10.08,-0.996,0.003,4,0,537.9,1712523.5,3587.7964500000003,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,681.0,0.0,0.01,0.004,0.003,1340,1,10.95,11.09,-0.996,0.003,0,0,402.00000000000006,1712523.5,2693.3598000000006,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,682.0,0.0,0.01,0.004,0.002,480,1,11.92,12.15,-0.996,0.002,0,0,96.0,1712523.5,643.1904000000001,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,683.0,0.0,0.01,0.003,0.002,120,15,12.97,13.07,-0.997,0.002,0,0,24.0,1712523.5,160.79760000000002,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,684.0,0.0,0.01,0.003,0.002,80,0,13.97,14.08,-0.997,0.002,0,0,16.0,1712523.5,107.1984,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,685.0,0.0,0.01,0.003,0.002,484,2,14.97,15.07,-0.997,0.002,0,80,96.8,1712523.5,648.55032,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,686.0,0.0,0.01,0.003,0.002,32,0,15.98,16.11,-0.997,0.002,0,0,6.4,1712523.5,42.879360000000005,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,687.0,0.0,0.01,0.003,0.001,54,0,16.81,17.17,-0.997,0.001,0,0,5.4,1712523.5,36.179460000000006,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,688.0,0.0,0.01,0.003,0.001,43,0,17.81,18.17,-0.997,0.001,0,0,4.300000000000001,1712523.5,28.809570000000004,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,689.0,0.0,0.01,0.003,0.001,31,0,18.81,19.17,-0.997,0.001,0,0,3.1,1712523.5,20.76969,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,690.0,0.0,0.01,0.002,0.001,134,0,19.81,20.17,-0.998,0.001,27,0,16.1,1712523.5,71.68893000000001,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,695.0,0.0,0.01,0.002,0.001,244,0,24.56,25.49,-0.998,0.001,0,0,24.4,1712523.5,163.47756,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,700.0,0.0,0.01,0.002,0.001,261,25,29.53,30.49,-0.998,0.001,0,0,26.1,1712523.5,174.86739000000003,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,705.0,0.0,0.01,0.002,0.0,198,0,34.53,35.49,-0.998,0.0,0,0,0.0,1712523.5,0.0,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,710.0,0.0,0.01,0.001,0.0,96,0,39.53,40.5,-0.999,0.0,0,0,0.0,1712523.5,0.0,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,715.0,0.0,0.01,0.001,0.0,114,0,44.53,45.5,-0.999,0.0,0,0,0.0,1712523.5,0.0,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,720.0,0.0,0.01,0.001,0.0,132,0,49.53,50.5,-0.999,0.0,0,0,0.0,1712523.5,0.0,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,725.0,0.0,0.01,0.001,0.0,495,0,54.57,55.49,-0.999,0.0,0,0,0.0,1712523.5,0.0,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,730.0,0.0,0.01,0.001,0.0,144,0,59.53,60.5,-0.999,0.0,0,0,0.0,1712523.5,0.0,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,735.0,0.0,0.01,0.001,0.0,164,0,64.53,65.5,-0.999,0.0,0,0,0.0,1712523.5,0.0,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,740.0,0.0,0.01,0.001,0.0,111,0,69.53,70.5,-0.999,0.0,0,0,0.0,1712523.5,0.0,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,745.0,0.0,0.01,0.001,0.0,2134,0,74.53,75.5,-0.999,0.0,0,0,0.0,1712523.5,0.0,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,750.0,0.0,0.01,0.001,0.0,0,0,79.53,80.5,-0.999,0.0,0,0,0.0,1712523.5,0.0,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,755.0,0.0,0.01,0.001,0.0,0,0,84.53,85.5,-0.999,0.0,0,0,0.0,1712523.5,0.0,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,760.0,0.0,0.01,0.001,0.0,0,0,89.53,90.5,-0.999,0.0,0,0,0.0,1712523.5,0.0,3628326.1550700017]
["2025-10-02T09:31:07.000000000",669.99,765.0,0.0,0.01,0.001,0.0,0,0,94.53,95.5,-0.999,0.0,0,0,0.0,1712523.5,0.0,3628326.1550700017]
["2025-10-02T09:31:19.000000000",670.17,611.0,59.1,59.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1080,0,0.0,1697128.6,0.0,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,612.0,58.08,58.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1170,0,0.0,1697128.6,0.0,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,613.0,57.08,57.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,1,0.0,1697128.6,0.0,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,614.0,55.93,56.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1168,1,0.0,1697128.6,0.0,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,615.0,55.09,55.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,689,0,0.0,1697128.6,0.0,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,616.0,54.07,54.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1697128.6,0.0,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,617.0,53.08,53.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,1697128.6,0.0,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,618.0,52.09,52.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,1697128.6,0.0,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,619.0,51.08,51.21,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,293,0,0.0,1697128.6,0.0,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,620.0,50.1,50.21,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,913,0,0.0,1697128.6,0.0,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,621.0,49.1,49.21,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,868,0,0.0,1697128.6,0.0,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,622.0,48.07,48.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1697128.6,0.0,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,623.0,47.09,47.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,15,0.0,1697128.6,0.0,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,624.0,46.09,46.22,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,251,1,0.0,1697128.6,0.0,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,625.0,45.09,45.21,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,569,0,0.0,1697128.6,0.0,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,626.0,44.08,44.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,351,0,0.0,1697128.6,0.0,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,627.0,43.09,43.23,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,542,0,0.0,1697128.6,0.0,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,628.0,42.1,42.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,674,0,0.0,1697128.6,0.0,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,629.0,40.94,41.22,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3522,0,0.0,1697128.6,0.0,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,630.0,40.08,40.23,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,901,1,0.0,1697128.6,0.0,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,631.0,39.04,39.22,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,595,0,0.0,1697128.6,0.0,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,632.0,38.09,38.21,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,580,200,0.0,1697128.6,0.0,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,633.0,37.08,37.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4178,0,0.0,1697128.6,0.0,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,634.0,36.11,36.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,661,0,0.0,1697128.6,0.0,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,635.0,35.1,35.23,1.0,0.0,571,0,0.0,0.01,-0.001,0.0,4206,0,0.0,1697128.6,0.0,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,636.0,34.09,34.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1668,1,0.0,1697128.6,0.0,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,637.0,33.08,33.22,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,14872,56,0.0,1697128.6,0.0,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,638.0,32.1,32.23,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,2935,2,0.0,1697128.6,0.0,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,639.0,31.09,31.22,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2784,13,0.0,1697128.6,0.0,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,640.0,30.11,30.23,1.0,0.0,10,83,0.0,0.01,-0.002,0.001,5191,0,519.1,1697128.6,-3478.85247,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,641.0,29.1,29.23,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3960,188,396.0,1697128.6,-2653.8732,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,642.0,27.96,28.22,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2230,0,223.0,1697128.6,-1494.4791,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,643.0,27.11,27.23,1.0,0.0,49,0,0.01,0.02,-0.005,0.001,19646,0,1964.6000000000001,1697128.6,-13166.15982,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,644.0,26.11,26.22,1.0,0.0,61,0,0.01,0.02,-0.005,0.001,23431,0,2343.1,1697128.6,-15702.75327,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,645.0,25.05,25.24,1.0,0.0,46,0,0.01,0.02,-0.005,0.001,6096,500,609.6,1697128.6,-4085.35632,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,646.0,24.1,24.24,1.0,0.0,70,0,0.01,0.02,-0.005,0.002,1171,1,234.20000000000002,1697128.6,-1569.53814,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,647.0,23.11,23.23,1.0,0.0,22,0,0.01,0.02,-0.005,0.002,2164,1,432.8,1697128.6,-2900.4957600000002,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,648.0,22.09,22.23,1.0,0.0,88,0,0.01,0.02,-0.005,0.002,1641,30,328.2,1697128.6,-2199.4979399999997,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,649.0,21.12,21.23,1.0,0.0,65,0,0.01,0.02,-0.006,0.002,2019,0,403.8,1697128.6,-2706.14646,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,650.0,20.1,20.23,1.0,0.0,563,0,0.01,0.02,-0.006,0.002,12547,34,2509.4,1697128.6,-16817.24598,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,651.0,19.11,19.23,1.0,0.0,194,0,0.01,0.02,-0.006,0.002,6549,1445,1309.8000000000002,1697128.6,-8777.886660000002,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,652.0,18.08,18.23,1.0,0.0,132,0,0.02,0.03,-0.009,0.003,2871,109,861.3,1697128.6,-5772.17421,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,653.0,17.07,17.23,1.0,0.0,223,0,0.02,0.03,-0.01,0.004,2495,62,998.0,1697128.6,-6688.2966,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,654.0,16.1,16.23,1.0,0.0,250,2,0.02,0.03,-0.01,0.004,2276,102,910.4000000000001,1697128.6,-6101.227680000001,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,655.0,15.13,15.24,1.0,0.0,522,0,0.02,0.03,-0.011,0.004,17083,107,6833.200000000001,1697128.6,-45794.05644000001,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,656.0,14.11,14.24,1.0,0.0,829,2,0.03,0.04,-0.015,0.006,27187,18,16312.2,1697128.6,-109319.47073999999,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,657.0,13.13,13.24,1.0,0.0,1366,2,0.03,0.04,-0.016,0.006,3097,229,1858.2,1697128.6,-12453.098939999998,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,658.0,12.14,12.25,1.0,0.0,1071,1,0.03,0.04,-0.017,0.007,6771,1102,4739.7,1697128.6,-31764.04749,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,659.0,11.14,11.25,1.0,0.0,950,0,0.04,0.05,-0.022,0.009,14446,206,13001.399999999998,1697128.6,-87131.48237999999,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,660.0,10.13,10.26,0.957,0.003,1664,4,0.05,0.06,-0.027,0.012,34473,623,41866.8,1697128.6,-273887.75628,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,661.0,9.15,9.26,0.957,0.005,1315,2,0.05,0.06,-0.029,0.014,5512,187,8374.300000000001,1697128.6,-47309.31081,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,662.0,8.16,8.27,0.952,0.012,2396,3,0.07,0.08,-0.04,0.018,9133,494,19314.6,1697128.6,-90903.19913999997,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,663.0,7.19,7.28,0.947,0.018,3726,20,0.08,0.09,-0.048,0.023,8247,667,25674.899999999998,1697128.6,-82171.55420999999,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,664.0,6.2,6.3,0.936,0.027,3075,47,0.1,0.11,-0.061,0.03,8858,591,34876.5,1697128.6,-122450.11155,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,665.0,5.23,5.33,0.918,0.039,3145,52,0.13,0.14,-0.081,0.041,12344,1824,62875.9,1697128.6,-256976.01633000004,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,666.0,4.29,4.36,0.888,0.056,4519,327,0.18,0.19,-0.112,0.056,8532,1467,73085.6,1697128.6,-150605.96376,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,667.0,3.37,3.43,0.84,0.078,5157,488,0.25,0.26,-0.16,0.078,7672,2007,100066.2,1697128.6,-131467.24890000004,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,668.0,2.52,2.56,0.767,0.107,14379,2133,0.38,0.39,-0.234,0.106,8003,4993,238687.1,1697128.6,462574.7899499999,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,669.0,1.75,1.76,0.659,0.137,22651,2802,0.59,0.61,-0.342,0.136,6381,7388,397100.30000000005,1697128.6,1498078.58307,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,670.0,1.08,1.1,0.516,0.158,11851,6177,0.94,0.95,-0.485,0.157,3431,7275,241112.5,1697128.6,893866.71447,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,671.0,0.59,0.6,0.356,0.153,7451,3497,1.44,1.45,-0.644,0.154,574,2425,122839.9,1697128.6,704755.4631899999,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,672.0,0.28,0.29,0.208,0.123,9229,4006,2.12,2.15,-0.792,0.123,298,329,117182.09999999999,1697128.6,736190.4572099999,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,673.0,0.11,0.12,0.105,0.079,10845,2184,2.94,3.0,-0.895,0.079,111,17,86552.4,1697128.6,568294.7776200001,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,674.0,0.04,0.05,0.047,0.042,7868,550,3.84,3.95,-0.953,0.042,11,27,33091.8,1697128.6,221152.07898,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,675.0,0.02,0.03,0.026,0.024,11106,1351,4.82,4.92,-0.974,0.024,31,15,26728.800000000003,1697128.6,178131.186,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,676.0,0.01,0.02,0.015,0.014,3669,484,5.82,5.91,-0.985,0.014,3,2,5140.8,1697128.6,34395.80508,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,677.0,0.01,0.02,0.014,0.011,1585,33,6.81,6.91,-0.986,0.011,0,0,1743.4999999999998,1697128.6,11684.413949999998,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,678.0,0.01,0.02,0.012,0.009,2313,116,7.81,7.91,-0.988,0.009,0,2,2081.7,1697128.6,13950.928889999997,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,679.0,0.0,0.01,0.005,0.004,1596,146,8.81,8.92,-0.995,0.004,0,0,638.4000000000001,1697128.6,4278.365280000001,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,680.0,0.0,0.01,0.004,0.003,1789,8,9.8,9.92,-0.996,0.003,4,0,537.9,1697128.6,3588.76035,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,681.0,0.0,0.01,0.004,0.003,1340,1,10.8,10.96,-0.996,0.003,0,0,402.00000000000006,1697128.6,2694.0834000000004,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,682.0,0.0,0.01,0.004,0.003,480,1,11.8,11.92,-0.996,0.003,0,0,144.0,1697128.6,965.0448,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,683.0,0.0,0.01,0.003,0.002,120,15,12.8,13.03,-0.996,0.002,0,0,24.0,1697128.6,160.84079999999997,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,684.0,0.0,0.01,0.003,0.002,80,0,13.79,13.92,-0.997,0.002,0,0,16.0,1697128.6,107.2272,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,685.0,0.0,0.01,0.003,0.002,484,2,14.8,14.91,-0.997,0.002,0,83,96.8,1697128.6,648.7245599999999,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,686.0,0.0,0.01,0.003,0.002,32,0,15.73,15.93,-0.997,0.002,0,0,6.4,1697128.6,42.890879999999996,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,687.0,0.0,0.01,0.003,0.001,54,0,16.64,17.03,-0.997,0.001,0,0,5.4,1697128.6,36.18918,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,688.0,0.0,0.01,0.003,0.001,43,0,17.64,18.03,-0.997,0.001,0,0,4.300000000000001,1697128.6,28.817310000000003,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,689.0,0.0,0.01,0.003,0.001,31,0,18.64,19.03,-0.997,0.001,0,0,3.1,1697128.6,20.775270000000003,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,690.0,0.0,0.01,0.002,0.001,134,0,19.64,20.03,-0.998,0.001,27,0,16.1,1697128.6,71.70819,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,695.0,0.0,0.01,0.002,0.001,244,0,24.38,25.33,-0.998,0.001,0,0,24.4,1697128.6,163.52147999999997,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,700.0,0.0,0.01,0.002,0.001,261,25,29.38,30.33,-0.998,0.001,0,0,26.1,1697128.6,174.91437,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,705.0,0.0,0.01,0.002,0.0,198,0,34.38,35.33,-0.998,0.0,0,0,0.0,1697128.6,0.0,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,710.0,0.0,0.01,0.001,0.0,96,0,39.38,40.33,-0.999,0.0,0,0,0.0,1697128.6,0.0,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,715.0,0.0,0.01,0.001,0.0,114,0,44.38,45.33,-0.999,0.0,0,0,0.0,1697128.6,0.0,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,720.0,0.0,0.01,0.001,0.0,132,0,49.38,50.33,-0.999,0.0,0,0,0.0,1697128.6,0.0,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,725.0,0.0,0.01,0.001,0.0,495,0,54.38,55.33,-0.999,0.0,0,0,0.0,1697128.6,0.0,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,730.0,0.0,0.01,0.001,0.0,144,0,59.38,60.33,-0.999,0.0,0,0,0.0,1697128.6,0.0,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,735.0,0.0,0.01,0.001,0.0,164,0,64.38,65.33,-0.999,0.0,0,0,0.0,1697128.6,0.0,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,740.0,0.0,0.01,0.001,0.0,111,0,69.38,70.33,-0.999,0.0,0,0,0.0,1697128.6,0.0,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,745.0,0.0,0.01,0.001,0.0,2134,0,74.38,75.33,-0.999,0.0,0,0,0.0,1697128.6,0.0,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,750.0,0.0,0.01,0.001,0.0,0,0,79.38,80.33,-0.999,0.0,0,0,0.0,1697128.6,0.0,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,755.0,0.0,0.01,0.001,0.0,0,0,84.38,85.33,-0.999,0.0,0,0,0.0,1697128.6,0.0,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,760.0,0.0,0.01,0.001,0.0,0,0,89.38,90.32,-0.999,0.0,0,0,0.0,1697128.6,0.0,3799709.7608999987]
["2025-10-02T09:31:19.000000000",670.17,765.0,0.0,0.01,0.001,0.0,0,0,94.38,95.33,-0.999,0.0,0,0,0.0,1697128.6,0.0,3799709.7608999987]
["2025-10-02T09:31:31.000000000",670.185,611.0,59.11,59.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1080,0,0.0,1697128.6,0.0,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,612.0,58.13,58.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1170,0,0.0,1697128.6,0.0,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,613.0,57.11,57.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,1,0.0,1697128.6,0.0,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,614.0,55.93,56.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1168,1,0.0,1697128.6,0.0,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,615.0,55.11,55.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,689,0,0.0,1697128.6,0.0,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,616.0,54.13,54.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1697128.6,0.0,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,617.0,53.08,53.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,1697128.6,0.0,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,618.0,52.11,52.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,1697128.6,0.0,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,619.0,51.08,51.22,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,293,0,0.0,1697128.6,0.0,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,620.0,50.11,50.24,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,913,0,0.0,1697128.6,0.0,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,621.0,49.1,49.23,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,868,0,0.0,1697128.6,0.0,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,622.0,48.14,48.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1697128.6,0.0,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,623.0,47.11,47.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,15,0.0,1697128.6,0.0,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,624.0,46.11,46.24,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,251,1,0.0,1697128.6,0.0,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,625.0,45.11,45.23,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,569,0,0.0,1697128.6,0.0,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,626.0,44.13,44.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,351,0,0.0,1697128.6,0.0,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,627.0,43.12,43.23,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,542,0,0.0,1697128.6,0.0,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,628.0,42.14,42.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,674,0,0.0,1697128.6,0.0,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,629.0,40.94,41.24,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3522,0,0.0,1697128.6,0.0,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,630.0,40.12,40.24,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,901,1,0.0,1697128.6,0.0,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,631.0,39.04,39.23,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,595,0,0.0,1697128.6,0.0,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,632.0,38.12,38.24,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,580,200,0.0,1697128.6,0.0,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,633.0,37.12,37.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4178,0,0.0,1697128.6,0.0,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,634.0,36.12,36.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,661,0,0.0,1697128.6,0.0,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,635.0,35.11,35.23,1.0,0.0,571,0,0.0,0.01,-0.001,0.0,4206,0,0.0,1697128.6,0.0,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,636.0,34.12,34.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1668,1,0.0,1697128.6,0.0,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,637.0,33.13,33.24,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,14872,56,0.0,1697128.6,0.0,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,638.0,32.12,32.23,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,2935,2,0.0,1697128.6,0.0,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,639.0,31.13,31.24,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2784,13,0.0,1697128.6,0.0,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,640.0,30.12,30.23,1.0,0.0,10,83,0.0,0.01,-0.002,0.001,5191,0,519.1,1697128.6,-3478.9303349999996,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,641.0,29.12,29.23,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3960,188,396.0,1697128.6,-2653.9325999999996,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,642.0,27.96,28.24,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2230,0,223.0,1697128.6,-1494.5125499999997,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,643.0,27.14,27.23,1.0,0.0,49,0,0.01,0.02,-0.005,0.001,19646,0,1964.6000000000001,1697128.6,-13166.45451,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,644.0,26.12,26.25,1.0,0.0,61,0,0.01,0.02,-0.005,0.001,23431,35,2343.1,1697128.6,-15703.104734999999,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,645.0,25.05,25.25,1.0,0.0,46,0,0.01,0.02,-0.005,0.001,6096,500,609.6,1697128.6,-4085.4477599999996,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,646.0,24.12,24.25,1.0,0.0,70,0,0.01,0.02,-0.005,0.002,1171,1,234.20000000000002,1697128.6,-1569.5732699999999,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,647.0,23.13,23.25,1.0,0.0,22,0,0.01,0.02,-0.005,0.002,2164,1,432.8,1697128.6,-2900.5606799999996,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,648.0,22.15,22.24,1.0,0.0,88,0,0.01,0.02,-0.005,0.002,1641,30,328.2,1697128.6,-2199.54717,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,649.0,21.12,21.25,1.0,0.0,65,0,0.01,0.02,-0.006,0.002,2019,0,403.8,1697128.6,-2706.20703,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,650.0,20.14,20.24,1.0,0.0,563,0,0.01,0.02,-0.006,0.002,12547,34,2509.4,1697128.6,-16817.622389999997,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,651.0,19.13,19.25,1.0,0.0,194,0,0.01,0.02,-0.006,0.002,6549,1445,1309.8000000000002,1697128.6,-8778.08313,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,652.0,18.09,18.24,1.0,0.0,132,0,0.02,0.03,-0.009,0.003,2871,609,861.3,1697128.6,-5772.303405,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,653.0,17.09,17.25,1.0,0.0,223,0,0.02,0.03,-0.01,0.004,2495,62,998.0,1697128.6,-6688.446299999999,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,654.0,16.13,16.26,1.0,0.0,250,2,0.02,0.03,-0.01,0.004,2276,102,910.4000000000001,1697128.6,-6101.36424,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,655.0,15.13,15.25,1.0,0.0,522,0,0.02,0.03,-0.011,0.004,17083,109,6833.200000000001,1697128.6,-45795.08142,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,656.0,14.15,14.25,1.0,0.0,829,2,0.03,0.04,-0.015,0.006,27187,18,16312.2,1697128.6,-109321.91756999999,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,657.0,13.14,13.26,1.0,0.0,1366,2,0.03,0.04,-0.016,0.006,3097,229,1858.2,1697128.6,-12453.37767,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,658.0,12.16,12.26,1.0,0.0,1071,1,0.03,0.04,-0.017,0.007,6771,1104,4739.7,1697128.6,-31764.758444999996,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,659.0,11.16,11.26,1.0,0.0,950,0,0.04,0.05,-0.022,0.009,14446,236,13001.399999999998,1697128.6,-87133.43258999998,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,660.0,10.15,10.28,0.957,0.003,1664,4,0.05,0.06,-0.027,0.012,34473,719,41866.8,1697128.6,-273893.88654,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,661.0,9.16,9.28,0.957,0.005,1315,2,0.05,0.06,-0.029,0.014,5512,190,8374.300000000001,1697128.6,-47310.369705,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,662.0,8.19,8.29,0.952,0.012,2396,3,0.06,0.07,-0.04,0.018,9133,496,19314.6,1697128.6,-90905.23376999996,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,663.0,7.19,7.3,0.947,0.018,3726,21,0.08,0.09,-0.048,0.023,8247,689,25674.899999999998,1697128.6,-82173.393405,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,664.0,6.22,6.32,0.936,0.027,3075,49,0.1,0.11,-0.061,0.03,8858,682,34876.5,1697128.6,-122452.852275,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,665.0,5.26,5.35,0.918,0.039,3145,54,0.13,0.14,-0.081,0.041,12344,1885,62875.9,1697128.6,-256981.76806500004,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,666.0,4.31,4.37,0.888,0.056,4519,385,0.17,0.18,-0.112,0.056,8532,1534,73085.6,1697128.6,-150609.33468,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,667.0,3.4,3.45,0.84,0.078,5157,548,0.25,0.26,-0.16,0.078,7672,2098,100066.2,1697128.6,-131470.19145000004,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,668.0,2.53,2.57,0.767,0.107,14379,2179,0.38,0.39,-0.234,0.106,8003,5880,238687.1,1697128.6,462585.1434749999,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,669.0,1.75,1.77,0.659,0.137,22651,2985,0.59,0.6,-0.342,0.136,6381,7675,397100.30000000005,1697128.6,1498112.113635,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,670.0,1.09,1.11,0.516,0.158,11851,9389,0.92,0.94,-0.485,0.157,3431,7736,241112.5,1697128.6,893886.721335,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,671.0,0.6,0.61,0.356,0.153,7451,5186,1.42,1.44,-0.644,0.154,574,2649,122839.9,1697128.6,704771.237295,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,672.0,0.28,0.29,0.208,0.123,9229,4531,2.1,2.13,-0.792,0.123,298,374,117182.09999999999,1697128.6,736206.9349049999,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,673.0,0.12,0.13,0.105,0.079,10845,2578,2.92,2.99,-0.895,0.079,111,31,86552.4,1697128.6,568307.49741,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,674.0,0.04,0.05,0.047,0.042,7868,893,3.83,3.93,-0.953,0.042,11,27,33091.8,1697128.6,221157.02889,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,675.0,0.02,0.03,0.026,0.024,11106,1880,4.81,4.9,-0.974,0.024,31,15,26728.800000000003,1697128.6,178135.17299999998,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,676.0,0.01,0.02,0.015,0.014,3669,494,5.8,5.92,-0.985,0.014,3,2,5140.8,1697128.6,34396.57494,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,677.0,0.01,0.02,0.014,0.011,1585,33,6.8,6.89,-0.986,0.011,0,0,1743.4999999999998,1697128.6,11684.675474999996,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,678.0,0.01,0.02,0.012,0.009,2313,126,7.79,7.9,-0.988,0.009,0,2,2081.7,1697128.6,13951.241144999996,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,679.0,0.0,0.01,0.005,0.004,1596,151,8.77,8.9,-0.995,0.004,0,0,638.4000000000001,1697128.6,4278.46104,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,680.0,0.0,0.01,0.004,0.003,1789,8,9.77,9.9,-0.996,0.003,4,8,537.9,1697128.6,3588.8406749999995,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,681.0,0.0,0.01,0.004,0.003,1340,1,10.78,10.91,-0.996,0.003,0,0,402.00000000000006,1697128.6,2694.1437,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,682.0,0.0,0.01,0.004,0.003,480,1,11.78,11.92,-0.996,0.003,0,0,144.0,1697128.6,965.0663999999998,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,683.0,0.0,0.01,0.003,0.002,120,15,12.74,12.94,-0.996,0.002,0,0,24.0,1697128.6,160.84439999999998,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,684.0,0.0,0.01,0.003,0.002,80,0,13.76,13.92,-0.997,0.002,0,0,16.0,1697128.6,107.22959999999999,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,685.0,0.0,0.01,0.003,0.002,484,2,14.79,14.91,-0.997,0.002,0,83,96.8,1697128.6,648.73908,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,686.0,0.0,0.01,0.003,0.002,32,0,15.7,15.93,-0.997,0.002,0,0,6.4,1697128.6,42.89184,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,687.0,0.0,0.01,0.003,0.001,54,0,16.64,17.02,-0.997,0.001,0,0,5.4,1697128.6,36.18999,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,688.0,0.0,0.01,0.003,0.001,43,0,17.64,18.02,-0.997,0.001,0,0,4.300000000000001,1697128.6,28.817955,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,689.0,0.0,0.01,0.003,0.001,31,0,18.64,19.02,-0.997,0.001,0,0,3.1,1697128.6,20.775735,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,690.0,0.0,0.01,0.002,0.001,134,0,19.64,20.02,-0.998,0.001,27,0,16.1,1697128.6,71.709795,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,695.0,0.0,0.01,0.002,0.001,244,0,24.35,25.31,-0.998,0.001,0,0,24.4,1697128.6,163.52513999999996,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,700.0,0.0,0.01,0.002,0.001,261,25,29.35,30.31,-0.998,0.001,0,0,26.1,1697128.6,174.918285,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,705.0,0.0,0.01,0.002,0.0,198,0,34.35,35.31,-0.998,0.0,0,0,0.0,1697128.6,0.0,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,710.0,0.0,0.01,0.001,0.0,96,0,39.35,40.31,-0.999,0.0,0,0,0.0,1697128.6,0.0,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,715.0,0.0,0.01,0.001,0.0,114,0,44.35,45.27,-0.999,0.0,0,0,0.0,1697128.6,0.0,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,720.0,0.0,0.01,0.001,0.0,132,0,49.35,50.31,-0.999,0.0,0,0,0.0,1697128.6,0.0,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,725.0,0.0,0.01,0.001,0.0,495,0,54.35,55.31,-0.999,0.0,0,0,0.0,1697128.6,0.0,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,730.0,0.0,0.01,0.001,0.0,144,0,59.35,60.31,-0.999,0.0,0,0,0.0,1697128.6,0.0,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,735.0,0.0,0.01,0.001,0.0,164,0,64.35,65.28,-0.999,0.0,0,0,0.0,1697128.6,0.0,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,740.0,0.0,0.01,0.001,0.0,111,0,69.35,70.31,-0.999,0.0,0,0,0.0,1697128.6,0.0,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,745.0,0.0,0.01,0.001,0.0,2134,0,74.35,75.31,-0.999,0.0,0,0,0.0,1697128.6,0.0,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,750.0,0.0,0.01,0.001,0.0,0,0,79.35,80.31,-0.999,0.0,0,0,0.0,1697128.6,0.0,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,755.0,0.0,0.01,0.001,0.0,0,0,84.35,85.31,-0.999,0.0,0,0,0.0,1697128.6,0.0,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,760.0,0.0,0.01,0.001,0.0,0,0,89.35,90.31,-0.999,0.0,0,0,0.0,1697128.6,0.0,3799794.80745]
["2025-10-02T09:31:31.000000000",670.185,765.0,0.0,0.01,0.001,0.0,0,0,94.35,95.31,-0.999,0.0,0,0,0.0,1697128.6,0.0,3799794.80745]
["2025-10-02T09:31:43.000000000",670.28,611.0,59.19,59.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1080,0,0.0,1691748.2000000002,0.0,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,612.0,58.22,58.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1170,0,0.0,1691748.2000000002,0.0,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,613.0,57.22,57.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,1,0.0,1691748.2000000002,0.0,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,614.0,55.93,56.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1168,1,0.0,1691748.2000000002,0.0,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,615.0,55.22,55.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,689,0,0.0,1691748.2000000002,0.0,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,616.0,54.13,54.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1691748.2000000002,0.0,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,617.0,53.08,53.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,1691748.2000000002,0.0,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,618.0,52.22,52.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,1691748.2000000002,0.0,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,619.0,51.08,51.34,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,293,0,0.0,1691748.2000000002,0.0,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,620.0,50.21,50.34,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,913,0,0.0,1691748.2000000002,0.0,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,621.0,49.22,49.34,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,868,0,0.0,1691748.2000000002,0.0,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,622.0,48.22,48.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1691748.2000000002,0.0,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,623.0,47.22,47.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,15,0.0,1691748.2000000002,0.0,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,624.0,46.22,46.34,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,251,1,0.0,1691748.2000000002,0.0,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,625.0,45.21,45.33,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,569,0,0.0,1691748.2000000002,0.0,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,626.0,44.22,44.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,351,0,0.0,1691748.2000000002,0.0,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,627.0,43.22,43.34,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,542,0,0.0,1691748.2000000002,0.0,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,628.0,42.23,42.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,674,0,0.0,1691748.2000000002,0.0,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,629.0,40.94,41.33,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3522,0,0.0,1691748.2000000002,0.0,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,630.0,40.22,40.35,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,901,1,0.0,1691748.2000000002,0.0,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,631.0,39.04,39.35,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,595,0,0.0,1691748.2000000002,0.0,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,632.0,38.17,38.34,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,580,200,0.0,1691748.2000000002,0.0,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,633.0,37.21,37.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4178,0,0.0,1691748.2000000002,0.0,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,634.0,36.21,36.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,661,0,0.0,1691748.2000000002,0.0,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,635.0,35.22,35.35,1.0,0.0,571,0,0.0,0.01,-0.001,0.0,4206,0,0.0,1691748.2000000002,0.0,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,636.0,34.22,34.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1668,1,0.0,1691748.2000000002,0.0,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,637.0,33.23,33.34,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,14872,56,0.0,1691748.2000000002,0.0,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,638.0,32.23,32.35,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,2935,2,0.0,1691748.2000000002,0.0,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,639.0,31.22,31.34,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2784,13,0.0,1691748.2000000002,0.0,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,640.0,30.23,30.35,1.0,0.0,10,83,0.0,0.01,-0.002,0.001,5191,0,519.1,1691748.2000000002,-3479.42348,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,641.0,29.23,29.35,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3960,188,396.0,1691748.2000000002,-2654.3088000000002,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,642.0,27.96,28.36,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2230,0,223.0,1691748.2000000002,-1494.7244,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,643.0,27.22,27.33,1.0,0.0,49,0,0.01,0.02,-0.005,0.001,19646,0,1964.6000000000001,1691748.2000000002,-13168.32088,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,644.0,26.23,26.35,1.0,0.0,61,0,0.01,0.02,-0.005,0.001,23431,35,2343.1,1691748.2000000002,-15705.33068,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,645.0,25.05,25.35,1.0,0.0,46,0,0.01,0.02,-0.005,0.001,6096,500,609.6,1691748.2000000002,-4086.0268800000003,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,646.0,24.23,24.35,1.0,0.0,70,0,0.01,0.02,-0.005,0.001,1171,1,117.10000000000001,1691748.2000000002,-784.89788,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,647.0,23.23,23.34,1.0,0.0,22,0,0.01,0.02,-0.005,0.002,2164,1,432.8,1691748.2000000002,-2900.97184,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,648.0,22.22,22.35,1.0,0.0,88,0,0.01,0.02,-0.005,0.002,1641,30,328.2,1691748.2000000002,-2199.85896,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,649.0,21.23,21.34,1.0,0.0,65,0,0.01,0.02,-0.006,0.002,2019,0,403.8,1691748.2000000002,-2706.5906400000003,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,650.0,20.24,20.35,1.0,0.0,563,0,0.01,0.02,-0.006,0.002,12547,34,2509.4,1691748.2000000002,-16820.00632,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,651.0,19.23,19.35,1.0,0.0,194,0,0.01,0.02,-0.006,0.002,6549,1445,1309.8000000000002,1691748.2000000002,-8779.327440000001,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,652.0,18.22,18.34,1.0,0.0,132,0,0.02,0.03,-0.009,0.003,2871,609,861.3,1691748.2000000002,-5773.12164,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,653.0,17.22,17.36,1.0,0.0,223,0,0.02,0.03,-0.01,0.003,2495,62,748.5,1691748.2000000002,-5017.0458,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,654.0,16.21,16.34,1.0,0.0,250,2,0.02,0.03,-0.01,0.004,2276,103,910.4000000000001,1691748.2000000002,-6102.22912,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,655.0,15.21,15.37,1.0,0.0,522,0,0.02,0.03,-0.011,0.004,17083,109,6833.200000000001,1691748.2000000002,-45801.572960000005,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,656.0,14.25,14.36,1.0,0.0,829,2,0.03,0.04,-0.015,0.006,27187,18,16312.2,1691748.2000000002,-109337.41416,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,657.0,13.26,13.37,1.0,0.0,1366,2,0.03,0.04,-0.016,0.006,3097,229,1858.2,1691748.2000000002,-12455.142960000001,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,658.0,12.25,12.37,1.0,0.0,1071,1,0.03,0.04,-0.017,0.007,6771,1104,4739.7,1691748.2000000002,-31769.26116,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,659.0,11.26,11.37,1.0,0.0,950,0,0.04,0.05,-0.022,0.009,14446,253,13001.399999999998,1691748.2000000002,-87145.78391999999,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,660.0,10.27,10.38,0.958,0.003,1664,4,0.05,0.06,-0.027,0.012,34473,851,41866.8,1691748.2000000002,-273932.71151999995,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,661.0,9.27,9.38,0.958,0.005,1315,2,0.05,0.06,-0.029,0.014,5512,196,8374.300000000001,1691748.2000000002,-47317.07604000001,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,662.0,8.28,8.39,0.955,0.01,2396,4,0.06,0.07,-0.036,0.017,9133,501,17922.100000000002,1691748.2000000002,-88008.43428000002,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,663.0,7.3,7.4,0.947,0.018,3726,21,0.08,0.09,-0.047,0.023,8247,702,25674.899999999998,1691748.2000000002,-82185.04164,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,664.0,6.32,6.42,0.937,0.026,3075,51,0.09,0.1,-0.061,0.03,8858,723,34569.0,1691748.2000000002,-124531.3212,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,665.0,5.34,5.44,0.919,0.038,3145,74,0.12,0.13,-0.08,0.04,12344,1960,61327.0,1691748.2000000002,-250852.29,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,666.0,4.41,4.48,0.893,0.054,4519,389,0.17,0.18,-0.107,0.054,8532,1620,70475.40000000001,1691748.2000000002,-145251.01656,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,667.0,3.48,3.54,0.846,0.076,5157,629,0.24,0.25,-0.155,0.075,7672,2243,96733.2,1691748.2000000002,-122974.93103999997,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,668.0,2.61,2.65,0.777,0.104,14379,2337,0.36,0.37,-0.224,0.103,8003,7062,231972.5,1691748.2000000002,449829.59996,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,669.0,1.82,1.85,0.671,0.135,22651,3250,0.56,0.57,-0.329,0.134,6381,8063,391293.9,1691748.2000000002,1476513.5626800002,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,670.0,1.14,1.16,0.531,0.158,11851,11171,0.88,0.89,-0.471,0.159,3431,8581,241798.7,1691748.2000000002,889413.9701200001,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,671.0,0.63,0.64,0.369,0.158,7451,6062,1.36,1.38,-0.633,0.156,574,3786,126680.20000000001,1691748.2000000002,729072.93992,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,672.0,0.3,0.31,0.217,0.128,9229,5093,2.01,2.05,-0.783,0.127,298,1013,121915.80000000002,1691748.2000000002,766442.3904800001,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,673.0,0.12,0.13,0.112,0.083,10845,4129,2.83,2.89,-0.888,0.083,111,32,90934.79999999999,1691748.2000000002,597167.1981599999,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,674.0,0.05,0.06,0.048,0.044,7868,1544,3.73,3.84,-0.952,0.044,11,30,34667.6,1691748.2000000002,231721.15824000002,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,675.0,0.02,0.03,0.027,0.025,11106,2193,4.71,4.8,-0.973,0.025,31,19,27842.5,1691748.2000000002,185583.77500000005,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,676.0,0.01,0.02,0.016,0.015,3669,496,5.69,5.8,-0.984,0.015,3,3,5508.0,1691748.2000000002,36858.697199999995,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,677.0,0.01,0.02,0.014,0.011,1585,33,6.69,6.8,-0.986,0.011,0,0,1743.4999999999998,1691748.2000000002,11686.331799999998,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,678.0,0.01,0.02,0.012,0.009,2313,126,7.69,7.79,-0.988,0.009,0,2,2081.7,1691748.2000000002,13953.21876,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,679.0,0.0,0.01,0.005,0.004,1596,152,8.68,8.78,-0.995,0.004,0,0,638.4000000000001,1691748.2000000002,4279.0675200000005,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,680.0,0.0,0.01,0.004,0.003,1789,8,9.68,9.79,-0.996,0.003,4,8,537.9,1691748.2000000002,3589.3494,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,681.0,0.0,0.01,0.004,0.003,1340,1,10.7,10.86,-0.996,0.003,0,0,402.00000000000006,1691748.2000000002,2694.5256000000004,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,682.0,0.0,0.01,0.004,0.003,480,1,11.68,11.88,-0.996,0.003,0,0,144.0,1691748.2000000002,965.2031999999999,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,683.0,0.0,0.01,0.003,0.002,120,15,12.66,12.79,-0.996,0.002,0,0,24.0,1691748.2000000002,160.8672,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,684.0,0.0,0.01,0.003,0.002,80,0,13.66,13.91,-0.997,0.002,0,0,16.0,1691748.2000000002,107.2448,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,685.0,0.0,0.01,0.003,0.002,484,2,14.69,14.85,-0.997,0.002,0,83,96.8,1691748.2000000002,648.8310399999999,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,686.0,0.0,0.01,0.003,0.002,32,0,15.67,15.91,-0.997,0.002,0,0,6.4,1691748.2000000002,42.897920000000006,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,687.0,0.0,0.01,0.003,0.001,54,0,16.55,16.91,-0.997,0.001,0,0,5.4,1691748.2000000002,36.19512,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,688.0,0.0,0.01,0.003,0.001,43,0,17.55,17.91,-0.997,0.001,0,0,4.300000000000001,1691748.2000000002,28.82204,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,689.0,0.0,0.01,0.003,0.001,31,0,18.55,18.91,-0.997,0.001,0,0,3.1,1691748.2000000002,20.77868,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,690.0,0.0,0.01,0.002,0.001,134,0,19.55,19.91,-0.998,0.001,27,0,16.1,1691748.2000000002,71.71996,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,695.0,0.0,0.01,0.002,0.001,244,0,24.29,25.21,-0.998,0.001,0,0,24.4,1691748.2000000002,163.54832,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,700.0,0.0,0.01,0.002,0.001,261,25,29.25,30.21,-0.998,0.001,0,0,26.1,1691748.2000000002,174.94308,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,705.0,0.0,0.01,0.002,0.0,198,0,34.25,35.21,-0.998,0.0,0,0,0.0,1691748.2000000002,0.0,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,710.0,0.0,0.01,0.001,0.0,96,0,39.25,40.21,-0.999,0.0,0,0,0.0,1691748.2000000002,0.0,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,715.0,0.0,0.01,0.001,0.0,114,0,44.25,45.21,-0.999,0.0,0,0,0.0,1691748.2000000002,0.0,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,720.0,0.0,0.01,0.001,0.0,132,0,49.25,50.21,-0.999,0.0,0,0,0.0,1691748.2000000002,0.0,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,725.0,0.0,0.01,0.001,0.0,495,0,54.25,55.21,-0.999,0.0,0,0,0.0,1691748.2000000002,0.0,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,730.0,0.0,0.01,0.001,0.0,144,0,59.25,60.21,-0.999,0.0,0,0,0.0,1691748.2000000002,0.0,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,735.0,0.0,0.01,0.001,0.0,164,0,64.29,65.21,-0.999,0.0,0,0,0.0,1691748.2000000002,0.0,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,740.0,0.0,0.01,0.001,0.0,111,0,69.26,70.21,-0.999,0.0,0,0,0.0,1691748.2000000002,0.0,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,745.0,0.0,0.01,0.001,0.0,2134,0,74.27,75.2,-0.999,0.0,0,0,0.0,1691748.2000000002,0.0,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,750.0,0.0,0.01,0.001,0.0,0,0,79.25,80.21,-0.999,0.0,0,0,0.0,1691748.2000000002,0.0,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,755.0,0.0,0.01,0.001,0.0,0,0,84.26,85.21,-0.999,0.0,0,0,0.0,1691748.2000000002,0.0,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,760.0,0.0,0.01,0.001,0.0,0,0,89.32,90.21,-0.999,0.0,0,0,0.0,1691748.2000000002,0.0,3887992.6540000006]
["2025-10-02T09:31:43.000000000",670.28,765.0,0.0,0.01,0.001,0.0,0,0,94.25,95.21,-0.999,0.0,0,0,0.0,1691748.2000000002,0.0,3887992.6540000006]
["2025-10-02T09:31:55.000000000",670.38,611.0,59.19,59.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1080,0,0.0,1676634.1999999997,0.0,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,612.0,58.3,58.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1170,0,0.0,1676634.1999999997,0.0,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,613.0,57.27,57.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,1,0.0,1676634.1999999997,0.0,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,614.0,55.93,56.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1168,1,0.0,1676634.1999999997,0.0,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,615.0,55.29,55.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,689,0,0.0,1676634.1999999997,0.0,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,616.0,54.13,54.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1676634.1999999997,0.0,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,617.0,53.08,53.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,1676634.1999999997,0.0,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,618.0,52.3,52.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,1676634.1999999997,0.0,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,619.0,51.08,51.43,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,293,0,0.0,1676634.1999999997,0.0,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,620.0,50.3,50.43,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,913,0,0.0,1676634.1999999997,0.0,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,621.0,49.3,49.43,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,868,0,0.0,1676634.1999999997,0.0,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,622.0,48.31,48.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1676634.1999999997,0.0,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,623.0,47.28,47.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,15,0.0,1676634.1999999997,0.0,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,624.0,46.28,46.43,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,251,1,0.0,1676634.1999999997,0.0,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,625.0,45.28,45.43,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,569,2,0.0,1676634.1999999997,0.0,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,626.0,44.29,44.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,351,0,0.0,1676634.1999999997,0.0,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,627.0,43.25,43.43,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,542,0,0.0,1676634.1999999997,0.0,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,628.0,42.29,42.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,674,0,0.0,1676634.1999999997,0.0,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,629.0,41.3,41.43,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3522,0,0.0,1676634.1999999997,0.0,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,630.0,40.31,40.43,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,901,1,0.0,1676634.1999999997,0.0,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,631.0,39.04,39.43,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,595,0,0.0,1676634.1999999997,0.0,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,632.0,38.17,38.43,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,580,200,0.0,1676634.1999999997,0.0,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,633.0,37.28,37.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4178,0,0.0,1676634.1999999997,0.0,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,634.0,36.31,36.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,661,0,0.0,1676634.1999999997,0.0,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,635.0,35.31,35.43,1.0,0.0,571,0,0.0,0.01,-0.001,0.0,4206,0,0.0,1676634.1999999997,0.0,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,636.0,34.3,34.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1668,1,0.0,1676634.1999999997,0.0,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,637.0,33.3,33.43,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,14872,56,0.0,1676634.1999999997,0.0,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,638.0,32.31,32.43,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,2935,2,0.0,1676634.1999999997,0.0,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,639.0,31.31,31.43,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2784,13,0.0,1676634.1999999997,0.0,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,640.0,30.27,30.43,1.0,0.0,10,83,0.0,0.01,-0.002,0.001,5191,0,519.1,1676634.1999999997,-3479.9425800000004,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,641.0,29.27,29.44,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3960,198,396.0,1676634.1999999997,-2654.7048,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,642.0,27.96,28.44,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2230,0,223.0,1676634.1999999997,-1494.9474,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,643.0,27.29,27.44,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,19646,2,1964.6000000000001,1676634.1999999997,-13170.285480000002,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,644.0,26.3,26.44,1.0,0.0,61,0,0.01,0.02,-0.005,0.001,23431,36,2343.1,1676634.1999999997,-15707.673780000001,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,645.0,25.05,25.43,1.0,0.0,46,0,0.01,0.02,-0.005,0.001,6096,500,609.6,1676634.1999999997,-4086.63648,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,646.0,24.28,24.44,1.0,0.0,70,0,0.01,0.02,-0.005,0.001,1171,24,117.10000000000001,1676634.1999999997,-785.01498,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,647.0,23.27,23.44,1.0,0.0,22,0,0.01,0.02,-0.005,0.002,2164,1,432.8,1676634.1999999997,-2901.4046399999997,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,648.0,22.32,22.44,1.0,0.0,88,0,0.01,0.02,-0.005,0.002,1641,30,328.2,1676634.1999999997,-2200.18716,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,649.0,21.28,21.44,1.0,0.0,65,0,0.01,0.02,-0.006,0.002,2019,7,403.8,1676634.1999999997,-2706.9944400000004,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,650.0,20.3,20.44,1.0,0.0,563,0,0.01,0.02,-0.006,0.002,12547,34,2509.4,1676634.1999999997,-16822.515720000003,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,651.0,19.32,19.44,1.0,0.0,194,0,0.01,0.02,-0.006,0.002,6549,1445,1309.8000000000002,1676634.1999999997,-8780.637240000002,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,652.0,18.29,18.44,1.0,0.0,132,0,0.02,0.03,-0.009,0.003,2871,609,861.3,1676634.1999999997,-5773.98294,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,653.0,17.31,17.45,1.0,0.0,223,0,0.02,0.03,-0.01,0.003,2495,62,748.5,1676634.1999999997,-5017.7943000000005,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,654.0,16.31,16.45,1.0,0.0,250,2,0.02,0.03,-0.01,0.004,2276,104,910.4000000000001,1676634.1999999997,-6103.139520000001,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,655.0,15.29,15.45,1.0,0.0,522,0,0.02,0.03,-0.011,0.004,17083,117,6833.200000000001,1676634.1999999997,-45808.406160000006,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,656.0,14.33,14.45,1.0,0.0,829,2,0.03,0.04,-0.015,0.006,27187,20,16312.2,1676634.1999999997,-109353.72636,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,657.0,13.33,13.44,1.0,0.0,1366,3,0.03,0.04,-0.016,0.006,3097,229,1858.2,1676634.1999999997,-12457.00116,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,658.0,12.34,12.46,1.0,0.0,1071,1,0.03,0.04,-0.017,0.007,6771,1109,4739.7,1676634.1999999997,-31774.000859999996,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,659.0,11.35,11.46,1.0,0.0,950,0,0.04,0.05,-0.022,0.009,14446,259,13001.399999999998,1676634.1999999997,-87158.78531999998,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,660.0,10.35,10.45,0.959,0.003,1664,4,0.05,0.06,-0.027,0.011,34473,906,38419.5,1676634.1999999997,-250863.57018,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,661.0,9.36,9.48,0.959,0.005,1315,2,0.05,0.06,-0.029,0.013,5512,197,7823.099999999999,1676634.1999999997,-43629.00077999999,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,662.0,8.36,8.48,0.956,0.01,2396,4,0.06,0.07,-0.035,0.017,9133,507,17922.100000000002,1676634.1999999997,-88021.56438000001,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,663.0,7.37,7.49,0.948,0.017,3726,36,0.08,0.09,-0.047,0.022,8247,758,24477.600000000002,1676634.1999999997,-79166.51496,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,664.0,6.39,6.51,0.942,0.024,3075,53,0.09,0.1,-0.056,0.028,8858,734,32182.4,1676634.1999999997,-116796.28511999999,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,665.0,5.42,5.5,0.925,0.036,3145,74,0.12,0.13,-0.075,0.038,12344,2062,58229.200000000004,1676634.1999999997,-238556.06376000002,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,666.0,4.48,4.56,0.899,0.052,4519,409,0.16,0.17,-0.102,0.053,8532,1796,68718.4,1676634.1999999997,-145611.89904,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,667.0,3.55,3.61,0.856,0.073,5157,640,0.23,0.24,-0.146,0.073,7672,2383,93651.69999999998,1676634.1999999997,-123078.41609999997,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,668.0,2.68,2.73,0.788,0.101,14379,2471,0.34,0.35,-0.214,0.101,8003,7420,226058.19999999998,1676634.1999999997,431708.63088,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,669.0,1.88,1.9,0.685,0.133,22651,3311,0.53,0.54,-0.316,0.132,6381,8641,385487.5,1676634.1999999997,1454919.68058,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,670.0,1.19,1.21,0.547,0.158,11851,11485,0.83,0.85,-0.454,0.158,3431,9929,241455.6,1676634.1999999997,891846.7368,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,671.0,0.66,0.67,0.384,0.159,7451,6931,1.31,1.32,-0.616,0.159,574,4125,127597.50000000001,1676634.1999999997,733022.3183400001,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,672.0,0.31,0.32,0.229,0.132,9229,5562,1.95,1.97,-0.771,0.132,298,1096,125756.40000000001,1676634.1999999997,790305.6189600001,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,673.0,0.12,0.13,0.114,0.086,10845,5501,2.74,2.81,-0.886,0.086,111,38,94221.6,1676634.1999999997,618843.86712,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,674.0,0.05,0.06,0.056,0.048,7868,1816,3.63,3.75,-0.944,0.048,11,40,37819.2,1676634.1999999997,252824.43167999998,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,675.0,0.02,0.03,0.027,0.026,11106,2406,4.61,4.72,-0.973,0.026,31,19,28956.199999999997,1676634.1999999997,193035.92100000003,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,676.0,0.01,0.02,0.016,0.015,3669,506,5.6,5.75,-0.984,0.015,3,3,5508.0,1676634.1999999997,36864.19619999999,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,677.0,0.01,0.02,0.014,0.012,1585,37,6.6,6.72,-0.986,0.012,0,0,1902.0,1676634.1999999997,12750.6276,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,678.0,0.01,0.02,0.012,0.009,2313,126,7.6,7.71,-0.988,0.009,0,2,2081.7,1676634.1999999997,13955.300459999999,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,679.0,0.0,0.01,0.005,0.004,1596,152,8.6,8.71,-0.995,0.004,0,1,638.4000000000001,1676634.1999999997,4279.70592,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,680.0,0.0,0.01,0.004,0.003,1789,8,9.6,9.71,-0.996,0.003,4,8,537.9,1676634.1999999997,3589.8849,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,681.0,0.0,0.01,0.004,0.003,1340,1,10.59,10.72,-0.996,0.003,0,0,402.00000000000006,1676634.1999999997,2694.9276,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,682.0,0.0,0.01,0.004,0.003,480,1,11.59,11.82,-0.996,0.003,0,0,144.0,1676634.1999999997,965.3472,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,683.0,0.0,0.01,0.004,0.002,120,15,12.58,12.76,-0.996,0.002,0,0,24.0,1676634.1999999997,160.8912,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,684.0,0.0,0.01,0.003,0.002,80,0,13.58,13.82,-0.997,0.002,0,0,16.0,1676634.1999999997,107.2608,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,685.0,0.0,0.01,0.003,0.002,484,2,14.59,14.82,-0.997,0.002,0,83,96.8,1676634.1999999997,648.9278400000001,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,686.0,0.0,0.01,0.003,0.002,32,0,15.58,15.82,-0.997,0.002,0,0,6.4,1676634.1999999997,42.90432,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,687.0,0.0,0.01,0.003,0.001,54,0,16.42,16.82,-0.997,0.001,0,0,5.4,1676634.1999999997,36.200520000000004,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,688.0,0.0,0.01,0.003,0.001,43,0,17.42,17.82,-0.997,0.001,0,0,4.300000000000001,1676634.1999999997,28.826340000000005,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,689.0,0.0,0.01,0.003,0.001,31,0,18.42,18.82,-0.997,0.001,0,0,3.1,1676634.1999999997,20.781779999999998,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,690.0,0.0,0.01,0.002,0.001,134,0,19.42,19.82,-0.998,0.001,27,0,16.1,1676634.1999999997,71.73066000000001,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,695.0,0.0,0.01,0.002,0.001,244,0,24.16,25.11,-0.998,0.001,0,0,24.4,1676634.1999999997,163.57272,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,700.0,0.0,0.01,0.002,0.001,261,25,29.16,30.11,-0.998,0.001,0,0,26.1,1676634.1999999997,174.96918000000002,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,705.0,0.0,0.01,0.002,0.0,198,0,34.16,35.11,-0.998,0.0,0,0,0.0,1676634.1999999997,0.0,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,710.0,0.0,0.01,0.001,0.0,96,0,39.16,40.11,-0.999,0.0,0,0,0.0,1676634.1999999997,0.0,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,715.0,0.0,0.01,0.001,0.0,114,0,44.16,45.11,-0.999,0.0,0,0,0.0,1676634.1999999997,0.0,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,720.0,0.0,0.01,0.001,0.0,132,0,49.16,50.11,-0.999,0.0,0,0,0.0,1676634.1999999997,0.0,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,725.0,0.0,0.01,0.001,0.0,495,0,54.16,55.11,-0.999,0.0,0,0,0.0,1676634.1999999997,0.0,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,730.0,0.0,0.01,0.001,0.0,144,0,59.16,60.11,-0.999,0.0,0,0,0.0,1676634.1999999997,0.0,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,735.0,0.0,0.01,0.001,0.0,164,0,64.16,65.11,-0.999,0.0,0,0,0.0,1676634.1999999997,0.0,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,740.0,0.0,0.01,0.001,0.0,111,0,69.16,70.11,-0.999,0.0,0,0,0.0,1676634.1999999997,0.0,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,745.0,0.0,0.01,0.001,0.0,2134,0,74.16,75.11,-0.999,0.0,0,0,0.0,1676634.1999999997,0.0,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,750.0,0.0,0.01,0.001,0.0,0,0,79.16,80.11,-0.999,0.0,0,0,0.0,1676634.1999999997,0.0,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,755.0,0.0,0.01,0.001,0.0,0,0,84.16,85.11,-0.999,0.0,0,0,0.0,1676634.1999999997,0.0,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,760.0,0.0,0.01,0.001,0.0,0,0,89.16,90.11,-0.999,0.0,0,0,0.0,1676634.1999999997,0.0,3979102.1649600007]
["2025-10-02T09:31:55.000000000",670.38,765.0,0.0,0.01,0.001,0.0,0,0,94.16,95.11,-0.999,0.0,0,0,0.0,1676634.1999999997,0.0,3979102.1649600007]
["2025-10-02T09:32:07.000000000",670.38,611.0,59.19,59.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1080,0,0.0,1669203.2000000002,0.0,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,612.0,58.33,58.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1170,0,0.0,1669203.2000000002,0.0,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,613.0,57.32,57.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,1,0.0,1669203.2000000002,0.0,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,614.0,55.93,56.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1168,1,0.0,1669203.2000000002,0.0,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,615.0,55.32,55.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,689,0,0.0,1669203.2000000002,0.0,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,616.0,54.13,54.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1669203.2000000002,0.0,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,617.0,53.08,53.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,1669203.2000000002,0.0,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,618.0,52.33,52.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,1669203.2000000002,0.0,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,619.0,51.08,51.41,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,293,0,0.0,1669203.2000000002,0.0,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,620.0,50.32,50.45,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,913,0,0.0,1669203.2000000002,0.0,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,621.0,49.33,49.45,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,868,10,0.0,1669203.2000000002,0.0,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,622.0,48.32,48.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1669203.2000000002,0.0,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,623.0,47.28,47.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,15,0.0,1669203.2000000002,0.0,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,624.0,46.28,46.45,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,251,1,0.0,1669203.2000000002,0.0,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,625.0,45.28,45.44,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,569,2,0.0,1669203.2000000002,0.0,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,626.0,44.33,44.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,351,0,0.0,1669203.2000000002,0.0,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,627.0,43.25,43.45,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,542,0,0.0,1669203.2000000002,0.0,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,628.0,42.33,42.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,674,0,0.0,1669203.2000000002,0.0,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,629.0,41.33,41.44,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3522,0,0.0,1669203.2000000002,0.0,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,630.0,40.34,40.45,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,901,1,0.0,1669203.2000000002,0.0,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,631.0,39.04,39.44,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,595,0,0.0,1669203.2000000002,0.0,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,632.0,38.17,38.43,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,580,200,0.0,1669203.2000000002,0.0,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,633.0,37.28,37.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4178,0,0.0,1669203.2000000002,0.0,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,634.0,36.34,36.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,661,0,0.0,1669203.2000000002,0.0,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,635.0,35.33,35.45,1.0,0.0,571,0,0.0,0.01,-0.001,0.0,4206,0,0.0,1669203.2000000002,0.0,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,636.0,34.33,34.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1668,1,0.0,1669203.2000000002,0.0,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,637.0,33.32,33.44,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,14872,56,0.0,1669203.2000000002,0.0,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,638.0,32.34,32.44,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,2935,2,0.0,1669203.2000000002,0.0,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,639.0,31.31,31.44,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2784,14,0.0,1669203.2000000002,0.0,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,640.0,30.27,30.44,1.0,0.0,10,83,0.0,0.01,-0.002,0.0,5191,11,0.0,1669203.2000000002,0.0,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,641.0,29.33,29.42,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3960,198,396.0,1669203.2000000002,-2654.7048,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,642.0,27.96,28.42,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2230,0,223.0,1669203.2000000002,-1494.9474,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,643.0,27.29,27.44,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,19646,2,1964.6000000000001,1669203.2000000002,-13170.285480000002,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,644.0,26.33,26.46,1.0,0.0,61,0,0.01,0.02,-0.005,0.001,23431,36,2343.1,1669203.2000000002,-15707.673780000001,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,645.0,25.05,25.44,1.0,0.0,46,0,0.01,0.02,-0.005,0.001,6096,500,609.6,1669203.2000000002,-4086.63648,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,646.0,24.31,24.44,1.0,0.0,70,0,0.01,0.02,-0.005,0.001,1171,24,117.10000000000001,1669203.2000000002,-785.01498,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,647.0,23.28,23.46,1.0,0.0,22,0,0.01,0.02,-0.005,0.002,2164,1,432.8,1669203.2000000002,-2901.4046399999997,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,648.0,22.33,22.45,1.0,0.0,88,0,0.01,0.02,-0.005,0.002,1641,30,328.2,1669203.2000000002,-2200.18716,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,649.0,21.28,21.44,1.0,0.0,65,0,0.01,0.02,-0.006,0.002,2019,8,403.8,1669203.2000000002,-2706.9944400000004,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,650.0,20.34,20.45,1.0,0.0,563,0,0.01,0.02,-0.006,0.002,12547,34,2509.4,1669203.2000000002,-16822.515720000003,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,651.0,19.32,19.45,1.0,0.0,194,0,0.01,0.02,-0.006,0.002,6549,1445,1309.8000000000002,1669203.2000000002,-8780.637240000002,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,652.0,18.31,18.45,1.0,0.0,132,0,0.02,0.03,-0.009,0.003,2871,619,861.3,1669203.2000000002,-5773.98294,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,653.0,17.31,17.45,1.0,0.0,223,0,0.02,0.03,-0.01,0.003,2495,62,748.5,1669203.2000000002,-5017.7943000000005,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,654.0,16.34,16.46,1.0,0.0,250,2,0.02,0.03,-0.01,0.004,2276,105,910.4000000000001,1669203.2000000002,-6103.139520000001,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,655.0,15.35,15.46,1.0,0.0,522,0,0.02,0.03,-0.011,0.004,17083,118,6833.200000000001,1669203.2000000002,-45808.406160000006,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,656.0,14.36,14.46,1.0,0.0,829,2,0.03,0.04,-0.015,0.006,27187,22,16312.2,1669203.2000000002,-109353.72636,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,657.0,13.35,13.47,1.0,0.0,1366,3,0.03,0.04,-0.016,0.006,3097,229,1858.2,1669203.2000000002,-12457.00116,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,658.0,12.36,12.47,1.0,0.0,1071,1,0.03,0.04,-0.017,0.007,6771,1109,4739.7,1669203.2000000002,-31774.000859999996,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,659.0,11.37,11.47,1.0,0.0,950,0,0.04,0.05,-0.021,0.009,14446,260,13001.399999999998,1669203.2000000002,-87158.78531999998,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,660.0,10.37,10.48,0.958,0.003,1664,4,0.04,0.05,-0.027,0.011,34473,915,38419.5,1669203.2000000002,-250863.57018,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,661.0,9.38,9.48,0.958,0.005,1315,2,0.05,0.06,-0.029,0.013,5512,275,7823.099999999999,1669203.2000000002,-43629.00077999999,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,662.0,8.38,8.49,0.955,0.01,2396,4,0.06,0.07,-0.035,0.017,9133,535,17922.100000000002,1669203.2000000002,-88021.56438000001,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,663.0,7.4,7.49,0.948,0.017,3726,38,0.07,0.08,-0.047,0.022,8247,807,24477.600000000002,1669203.2000000002,-79166.51496,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,664.0,6.42,6.52,0.941,0.024,3075,53,0.09,0.1,-0.056,0.028,8858,811,32182.4,1669203.2000000002,-116796.28511999999,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,665.0,5.44,5.53,0.924,0.035,3145,85,0.12,0.13,-0.075,0.038,12344,2216,57914.700000000004,1669203.2000000002,-240664.40885999997,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,666.0,4.49,4.57,0.899,0.051,4519,412,0.16,0.17,-0.102,0.052,8532,1844,67413.3,1669203.2000000002,-142921.6641,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,667.0,3.59,3.63,0.857,0.072,5157,651,0.23,0.24,-0.145,0.072,7672,2712,92368.8,1669203.2000000002,-121392.41040000004,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,668.0,2.68,2.72,0.792,0.1,14379,2710,0.34,0.35,-0.21,0.099,8003,7801,223019.7,1669203.2000000002,432799.33914000005,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,669.0,1.88,1.9,0.69,0.131,22651,3736,0.52,0.53,-0.311,0.13,6381,9548,379681.1,1669203.2000000002,1433105.5153800002,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,670.0,1.19,1.2,0.554,0.158,11851,12393,0.82,0.84,-0.447,0.157,3431,11237,241112.5,1669203.2000000002,894146.81058,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,671.0,0.66,0.67,0.392,0.159,7451,7648,1.29,1.3,-0.61,0.161,574,4267,127712.3,1669203.2000000002,732252.7220999999,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,672.0,0.31,0.32,0.235,0.134,9229,5945,1.92,1.96,-0.765,0.134,298,1100,127661.80000000002,1669203.2000000002,802279.9465200001,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,673.0,0.13,0.14,0.116,0.088,10845,5733,2.72,2.79,-0.884,0.088,111,45,96412.79999999999,1669203.2000000002,633235.5849599999,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,674.0,0.05,0.06,0.056,0.049,7868,1964,3.62,3.72,-0.944,0.049,11,40,38607.100000000006,1669203.2000000002,258091.60734000002,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,675.0,0.02,0.03,0.027,0.026,11106,2655,4.6,4.7,-0.973,0.026,31,23,28956.199999999997,1669203.2000000002,193035.92100000003,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,676.0,0.01,0.02,0.016,0.015,3669,519,5.59,5.69,-0.984,0.015,3,3,5508.0,1669203.2000000002,36864.19619999999,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,677.0,0.01,0.02,0.014,0.012,1585,43,6.59,6.69,-0.986,0.012,0,0,1902.0,1669203.2000000002,12750.6276,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,678.0,0.01,0.02,0.012,0.009,2313,148,7.59,7.69,-0.987,0.009,0,2,2081.7,1669203.2000000002,13955.300459999999,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,679.0,0.0,0.01,0.005,0.004,1596,154,8.57,8.68,-0.995,0.004,0,1,638.4000000000001,1669203.2000000002,4279.70592,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,680.0,0.0,0.01,0.004,0.004,1789,10,9.59,9.69,-0.996,0.004,4,8,717.2,1669203.2000000002,4786.5132,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,681.0,0.0,0.01,0.004,0.003,1340,1,10.58,10.69,-0.996,0.003,0,0,402.00000000000006,1669203.2000000002,2694.9276,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,682.0,0.0,0.01,0.004,0.003,480,1,11.57,11.69,-0.996,0.003,0,0,144.0,1669203.2000000002,965.3472,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,683.0,0.0,0.01,0.004,0.002,120,15,12.58,12.76,-0.996,0.002,0,0,24.0,1669203.2000000002,160.8912,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,684.0,0.0,0.01,0.003,0.002,80,0,13.58,13.69,-0.997,0.002,0,0,16.0,1669203.2000000002,107.2608,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,685.0,0.0,0.01,0.003,0.002,484,2,14.58,14.78,-0.997,0.002,0,83,96.8,1669203.2000000002,648.9278400000001,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,686.0,0.0,0.01,0.003,0.002,32,0,15.56,15.79,-0.997,0.002,0,0,6.4,1669203.2000000002,42.90432,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,687.0,0.0,0.01,0.003,0.001,54,0,16.43,16.79,-0.997,0.001,0,0,5.4,1669203.2000000002,36.200520000000004,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,688.0,0.0,0.01,0.003,0.001,43,0,17.43,17.79,-0.997,0.001,0,0,4.300000000000001,1669203.2000000002,28.826340000000005,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,689.0,0.0,0.01,0.003,0.001,31,0,18.43,18.79,-0.997,0.001,0,0,3.1,1669203.2000000002,20.781779999999998,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,690.0,0.0,0.01,0.002,0.001,134,0,19.43,19.79,-0.998,0.001,27,0,16.1,1669203.2000000002,71.73066000000001,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,695.0,0.0,0.01,0.002,0.001,244,0,24.13,25.19,-0.998,0.001,0,0,24.4,1669203.2000000002,163.57272,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,700.0,0.0,0.01,0.002,0.001,261,25,29.14,30.19,-0.998,0.001,0,0,26.1,1669203.2000000002,174.96918000000002,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,705.0,0.0,0.01,0.002,0.0,198,0,34.13,35.19,-0.998,0.0,0,0,0.0,1669203.2000000002,0.0,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,710.0,0.0,0.01,0.001,0.0,96,0,39.14,40.19,-0.999,0.0,0,0,0.0,1669203.2000000002,0.0,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,715.0,0.0,0.01,0.001,0.0,114,0,44.12,45.27,-0.999,0.0,0,0,0.0,1669203.2000000002,0.0,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,720.0,0.0,0.01,0.001,0.0,132,0,49.12,50.27,-0.999,0.0,0,0,0.0,1669203.2000000002,0.0,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,725.0,0.0,0.01,0.001,0.0,495,0,54.12,55.27,-0.999,0.0,0,0,0.0,1669203.2000000002,0.0,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,730.0,0.0,0.01,0.001,0.0,144,0,59.12,60.27,-0.999,0.0,0,0,0.0,1669203.2000000002,0.0,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,735.0,0.0,0.01,0.001,0.0,164,0,64.12,65.27,-0.999,0.0,0,0,0.0,1669203.2000000002,0.0,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,740.0,0.0,0.01,0.001,0.0,111,0,69.12,70.27,-0.999,0.0,0,0,0.0,1669203.2000000002,0.0,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,745.0,0.0,0.01,0.001,0.0,2134,0,74.12,75.27,-0.999,0.0,0,0,0.0,1669203.2000000002,0.0,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,750.0,0.0,0.01,0.001,0.0,0,0,79.09,80.27,-0.999,0.0,0,0,0.0,1669203.2000000002,0.0,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,755.0,0.0,0.01,0.001,0.0,0,0,84.12,85.27,-0.999,0.0,0,0,0.0,1669203.2000000002,0.0,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,760.0,0.0,0.01,0.001,0.0,0,0,89.12,90.27,-0.999,0.0,0,0,0.0,1669203.2000000002,0.0,3998486.873040001]
["2025-10-02T09:32:07.000000000",670.38,765.0,0.0,0.01,0.001,0.0,0,0,94.09,95.19,-0.999,0.0,0,0,0.0,1669203.2000000002,0.0,3998486.873040001]
["2025-10-02T09:32:19.000000000",670.3,611.0,59.19,59.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1080,0,0.0,1669003.1,0.0,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,612.0,58.23,58.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1170,0,0.0,1669003.1,0.0,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,613.0,57.23,57.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,1,0.0,1669003.1,0.0,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,614.0,55.93,56.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1168,1,0.0,1669003.1,0.0,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,615.0,55.23,55.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,689,0,0.0,1669003.1,0.0,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,616.0,54.13,54.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1669003.1,0.0,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,617.0,53.08,53.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,1669003.1,0.0,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,618.0,52.23,52.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,1669003.1,0.0,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,619.0,51.08,51.37,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,293,0,0.0,1669003.1,0.0,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,620.0,50.23,50.35,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,913,0,0.0,1669003.1,0.0,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,621.0,49.23,49.34,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,868,10,0.0,1669003.1,0.0,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,622.0,48.23,48.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1669003.1,0.0,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,623.0,47.24,47.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,15,0.0,1669003.1,0.0,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,624.0,46.24,46.35,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,251,1,0.0,1669003.1,0.0,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,625.0,45.25,45.36,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,569,2,0.0,1669003.1,0.0,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,626.0,44.24,44.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,351,0,0.0,1669003.1,0.0,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,627.0,43.25,43.35,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,542,0,0.0,1669003.1,0.0,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,628.0,42.24,42.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,674,0,0.0,1669003.1,0.0,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,629.0,41.24,41.35,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3522,0,0.0,1669003.1,0.0,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,630.0,40.24,40.35,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,901,1,0.0,1669003.1,0.0,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,631.0,39.04,39.41,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,595,0,0.0,1669003.1,0.0,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,632.0,38.17,38.36,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,580,200,0.0,1669003.1,0.0,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,633.0,37.24,37.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4178,0,0.0,1669003.1,0.0,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,634.0,36.24,36.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,661,0,0.0,1669003.1,0.0,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,635.0,35.25,35.36,1.0,0.0,571,0,0.0,0.01,-0.001,0.0,4206,0,0.0,1669003.1,0.0,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,636.0,34.26,34.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1668,1,0.0,1669003.1,0.0,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,637.0,33.24,33.35,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,14872,56,0.0,1669003.1,0.0,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,638.0,32.24,32.36,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,2935,2,0.0,1669003.1,0.0,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,639.0,31.24,31.35,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2784,14,0.0,1669003.1,0.0,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,640.0,30.27,30.36,1.0,0.0,10,83,0.0,0.01,-0.002,0.0,5191,17,0.0,1669003.1,0.0,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,641.0,29.24,29.42,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3960,198,396.0,1669003.1,-2654.388,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,642.0,27.96,28.36,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2230,0,223.0,1669003.1,-1494.769,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,643.0,27.24,27.37,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,19646,2,1964.6000000000001,1669003.1,-13168.7138,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,644.0,26.25,26.38,1.0,0.0,61,0,0.01,0.02,-0.005,0.001,23431,41,2343.1,1669003.1,-15705.799299999999,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,645.0,25.05,25.39,1.0,0.0,46,0,0.01,0.02,-0.005,0.001,6096,500,609.6,1669003.1,-4086.1488,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,646.0,24.25,24.35,1.0,0.0,70,0,0.01,0.02,-0.005,0.001,1171,34,117.10000000000001,1669003.1,-784.9213000000001,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,647.0,23.25,23.36,1.0,0.0,22,0,0.01,0.02,-0.005,0.002,2164,1,432.8,1669003.1,-2901.0584,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,648.0,22.25,22.36,1.0,0.0,88,0,0.01,0.02,-0.005,0.002,1641,30,328.2,1669003.1,-2199.9246,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,649.0,21.25,21.39,1.0,0.0,65,0,0.01,0.02,-0.006,0.002,2019,11,403.8,1669003.1,-2706.6714,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,650.0,20.25,20.37,1.0,0.0,563,0,0.01,0.02,-0.006,0.002,12547,54,2509.4,1669003.1,-16820.5082,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,651.0,19.25,19.41,1.0,0.0,194,0,0.01,0.02,-0.006,0.002,6549,1447,1309.8000000000002,1669003.1,-8779.5894,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,652.0,18.26,18.4,1.0,0.0,132,0,0.02,0.03,-0.009,0.003,2871,629,861.3,1669003.1,-5773.293899999999,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,653.0,17.25,17.38,1.0,0.0,223,0,0.02,0.03,-0.01,0.003,2495,62,748.5,1669003.1,-5017.1955,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,654.0,16.25,16.38,1.0,0.0,250,2,0.02,0.03,-0.01,0.004,2276,108,910.4000000000001,1669003.1,-6102.4112000000005,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,655.0,15.26,15.42,1.0,0.0,522,1,0.02,0.03,-0.011,0.004,17083,118,6833.200000000001,1669003.1,-45802.9396,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,656.0,14.26,14.41,1.0,0.0,829,2,0.03,0.04,-0.015,0.006,27187,23,16312.2,1669003.1,-109340.6766,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,657.0,13.26,13.38,1.0,0.0,1366,3,0.03,0.04,-0.016,0.006,3097,249,1858.2,1669003.1,-12455.5146,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,658.0,12.28,12.4,1.0,0.0,1071,1,0.03,0.04,-0.017,0.007,6771,1109,4739.7,1669003.1,-31770.209099999996,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,659.0,11.29,11.39,1.0,0.0,950,0,0.04,0.05,-0.021,0.009,14446,273,13001.399999999998,1669003.1,-87148.38419999999,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,660.0,10.28,10.4,1.0,0.0,1664,4,0.04,0.05,-0.023,0.01,34473,967,34473.0,1669003.1,-231072.519,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,661.0,9.3,9.41,0.958,0.005,1315,2,0.05,0.06,-0.029,0.013,5512,277,7823.099999999999,1669003.1,-43623.79429999999,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,662.0,8.32,8.41,0.955,0.01,2396,4,0.06,0.07,-0.035,0.017,9133,548,17922.100000000002,1669003.1,-88011.06030000001,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,663.0,7.34,7.45,0.951,0.015,3726,58,0.07,0.08,-0.043,0.021,8247,851,22907.7,1669003.1,-78624.17910000001,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,664.0,6.34,6.43,0.941,0.024,3075,73,0.09,0.1,-0.056,0.028,8858,831,32182.4,1669003.1,-116782.34719999997,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,665.0,5.39,5.46,0.924,0.035,3145,95,0.12,0.13,-0.075,0.038,12344,2251,57914.700000000004,1669003.1,-240635.68909999996,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,666.0,4.44,4.49,0.899,0.051,4519,412,0.16,0.17,-0.102,0.052,8532,1979,67413.3,1669003.1,-142904.6085,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,667.0,3.51,3.56,0.857,0.072,5157,669,0.23,0.24,-0.145,0.072,7672,2831,92368.8,1669003.1,-121377.92400000003,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,668.0,2.64,2.67,0.792,0.1,14379,2836,0.35,0.36,-0.21,0.099,8003,8244,223019.7,1669003.1,432747.6909,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,669.0,1.84,1.86,0.692,0.132,22651,3975,0.55,0.56,-0.309,0.131,6381,9847,382584.30000000005,1669003.1,1443840.2763,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,670.0,1.15,1.17,0.554,0.158,11851,13062,0.86,0.87,-0.447,0.157,3431,11565,241112.5,1669003.1,894040.1073,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,671.0,0.63,0.64,0.39,0.161,7451,9483,1.33,1.35,-0.61,0.161,574,4575,129202.50000000001,1669003.1,742154.1490999999,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,672.0,0.3,0.31,0.232,0.135,9229,6392,1.99,2.02,-0.769,0.134,298,1129,128584.70000000003,1669003.1,808370.4049000001,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,673.0,0.12,0.13,0.121,0.088,10845,6422,2.79,2.85,-0.879,0.088,111,82,96412.79999999999,1669003.1,633160.0175999998,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,674.0,0.05,0.06,0.056,0.049,7868,2918,3.69,3.81,-0.944,0.049,11,40,38607.100000000006,1669003.1,258060.80789999999,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,675.0,0.02,0.03,0.027,0.026,11106,2681,4.67,4.8,-0.973,0.026,31,25,28956.199999999997,1669003.1,193012.885,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,676.0,0.01,0.02,0.016,0.015,3669,529,5.67,5.79,-0.984,0.015,3,3,5508.0,1669003.1,36859.79699999999,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,677.0,0.01,0.02,0.014,0.012,1585,43,6.67,6.77,-0.986,0.012,0,0,1902.0,1669003.1,12749.106,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,678.0,0.01,0.02,0.012,0.009,2313,148,7.66,7.78,-0.987,0.01,0,2,2081.7,1669003.1,13953.635099999998,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,679.0,0.0,0.01,0.005,0.004,1596,657,8.67,8.78,-0.995,0.004,0,1,638.4000000000001,1669003.1,4279.1952,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,680.0,0.0,0.01,0.004,0.004,1789,10,9.66,9.78,-0.996,0.004,4,8,717.2,1669003.1,4785.942,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,681.0,0.0,0.01,0.004,0.003,1340,1,10.64,10.78,-0.996,0.003,0,0,402.00000000000006,1669003.1,2694.606,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,682.0,0.0,0.01,0.004,0.003,480,1,11.58,11.79,-0.996,0.003,0,0,144.0,1669003.1,965.232,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,683.0,0.0,0.01,0.004,0.002,120,15,12.58,12.76,-0.996,0.002,0,0,24.0,1669003.1,160.87199999999999,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,684.0,0.0,0.01,0.003,0.002,80,0,13.66,13.78,-0.997,0.002,0,0,16.0,1669003.1,107.24799999999999,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,685.0,0.0,0.01,0.003,0.002,484,2,14.67,14.77,-0.997,0.002,0,83,96.8,1669003.1,648.8503999999999,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,686.0,0.0,0.01,0.003,0.002,32,0,15.6,15.8,-0.997,0.002,0,0,6.4,1669003.1,42.8992,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,687.0,0.0,0.01,0.003,0.001,54,0,16.5,16.89,-0.997,0.001,0,0,5.4,1669003.1,36.1962,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,688.0,0.0,0.01,0.003,0.001,43,0,17.5,17.89,-0.997,0.001,0,0,4.300000000000001,1669003.1,28.822900000000004,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,689.0,0.0,0.01,0.003,0.001,31,0,18.5,18.89,-0.997,0.001,0,0,3.1,1669003.1,20.7793,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,690.0,0.0,0.01,0.002,0.001,134,0,19.5,19.89,-0.998,0.001,27,0,16.1,1669003.1,71.7221,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,695.0,0.0,0.01,0.002,0.001,244,0,24.13,25.19,-0.998,0.001,0,0,24.4,1669003.1,163.55319999999998,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,700.0,0.0,0.01,0.002,0.001,261,25,29.13,30.19,-0.998,0.001,0,0,26.1,1669003.1,174.9483,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,705.0,0.0,0.01,0.002,0.0,198,0,34.13,35.19,-0.998,0.0,0,0,0.0,1669003.1,0.0,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,710.0,0.0,0.01,0.001,0.0,96,0,39.12,40.19,-0.999,0.0,0,0,0.0,1669003.1,0.0,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,715.0,0.0,0.01,0.001,0.0,114,0,44.12,45.27,-0.999,0.0,0,0,0.0,1669003.1,0.0,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,720.0,0.0,0.01,0.001,0.0,132,0,49.12,50.27,-0.999,0.0,0,0,0.0,1669003.1,0.0,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,725.0,0.0,0.01,0.001,0.0,495,0,54.12,55.27,-0.999,0.0,0,0,0.0,1669003.1,0.0,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,730.0,0.0,0.01,0.001,0.0,144,0,59.12,60.27,-0.999,0.0,0,0,0.0,1669003.1,0.0,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,735.0,0.0,0.01,0.001,0.0,164,0,64.12,65.27,-0.999,0.0,0,0,0.0,1669003.1,0.0,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,740.0,0.0,0.01,0.001,0.0,111,0,69.12,70.27,-0.999,0.0,0,0,0.0,1669003.1,0.0,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,745.0,0.0,0.01,0.001,0.0,2134,0,74.12,75.27,-0.999,0.0,0,0,0.0,1669003.1,0.0,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,750.0,0.0,0.01,0.001,0.0,0,0,79.09,80.27,-0.999,0.0,0,0,0.0,1669003.1,0.0,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,755.0,0.0,0.01,0.001,0.0,0,0,84.12,85.27,-0.999,0.0,0,0,0.0,1669003.1,0.0,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,760.0,0.0,0.01,0.001,0.0,0,0,89.12,90.27,-0.999,0.0,0,0,0.0,1669003.1,0.0,4045384.505499999]
["2025-10-02T09:32:19.000000000",670.3,765.0,0.0,0.01,0.001,0.0,0,0,94.09,95.19,-0.999,0.0,0,0,0.0,1669003.1,0.0,4045384.505499999]
["2025-10-02T09:32:32.000000000",670.34,611.0,59.19,59.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1080,0,0.0,1669003.1,0.0,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,612.0,58.29,58.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1170,0,0.0,1669003.1,0.0,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,613.0,57.27,57.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,1,0.0,1669003.1,0.0,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,614.0,55.93,56.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1168,1,0.0,1669003.1,0.0,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,615.0,55.28,55.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,689,0,0.0,1669003.1,0.0,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,616.0,54.13,54.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1669003.1,0.0,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,617.0,53.08,53.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,1669003.1,0.0,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,618.0,52.27,52.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,1669003.1,0.0,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,619.0,51.08,51.39,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,293,0,0.0,1669003.1,0.0,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,620.0,50.29,50.39,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,913,0,0.0,1669003.1,0.0,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,621.0,49.29,49.39,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,868,10,0.0,1669003.1,0.0,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,622.0,48.27,48.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1669003.1,0.0,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,623.0,47.28,47.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,15,0.0,1669003.1,0.0,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,624.0,46.28,46.38,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,251,1,0.0,1669003.1,0.0,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,625.0,45.29,45.39,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,569,2,0.0,1669003.1,0.0,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,626.0,44.29,44.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,351,0,0.0,1669003.1,0.0,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,627.0,43.25,43.39,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,542,0,0.0,1669003.1,0.0,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,628.0,42.28,42.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,674,0,0.0,1669003.1,0.0,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,629.0,41.28,41.39,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3522,0,0.0,1669003.1,0.0,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,630.0,40.29,40.39,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,901,1,0.0,1669003.1,0.0,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,631.0,39.04,39.39,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,595,0,0.0,1669003.1,0.0,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,632.0,38.17,38.39,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,580,200,0.0,1669003.1,0.0,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,633.0,37.28,37.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4178,0,0.0,1669003.1,0.0,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,634.0,36.28,36.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,661,0,0.0,1669003.1,0.0,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,635.0,35.28,35.39,1.0,0.0,571,0,0.0,0.01,-0.001,0.0,4206,0,0.0,1669003.1,0.0,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,636.0,34.29,34.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1668,1,0.0,1669003.1,0.0,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,637.0,33.29,33.39,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,14872,56,0.0,1669003.1,0.0,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,638.0,32.3,32.4,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,2935,2,0.0,1669003.1,0.0,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,639.0,31.29,31.38,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2784,14,0.0,1669003.1,0.0,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,640.0,30.27,30.39,1.0,0.0,10,83,0.0,0.01,-0.002,0.0,5191,17,0.0,1669003.1,0.0,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,641.0,29.29,29.4,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3960,210,396.0,1669003.1,-2654.5464,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,642.0,27.96,28.4,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2230,0,223.0,1669003.1,-1494.8582000000001,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,643.0,27.29,27.39,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,19646,3,1964.6000000000001,1669003.1,-13169.499640000002,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,644.0,26.28,26.39,1.0,0.0,61,0,0.01,0.02,-0.005,0.001,23431,41,2343.1,1669003.1,-15706.736540000002,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,645.0,25.05,25.39,1.0,0.0,46,0,0.01,0.02,-0.005,0.001,6096,502,609.6,1669003.1,-4086.3926400000005,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,646.0,24.26,24.4,1.0,0.0,70,0,0.01,0.02,-0.005,0.001,1171,34,117.10000000000001,1669003.1,-784.9681400000002,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,647.0,23.28,23.4,1.0,0.0,22,0,0.01,0.02,-0.005,0.002,2164,1,432.8,1669003.1,-2901.2315200000003,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,648.0,22.26,22.4,1.0,0.0,88,0,0.01,0.02,-0.005,0.002,1641,30,328.2,1669003.1,-2200.05588,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,649.0,21.28,21.39,1.0,0.0,65,0,0.01,0.02,-0.006,0.002,2019,12,403.8,1669003.1,-2706.8329200000003,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,650.0,20.3,20.39,1.0,0.0,563,0,0.01,0.02,-0.006,0.002,12547,54,2509.4,1669003.1,-16821.511960000003,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,651.0,19.29,19.41,1.0,0.0,194,0,0.01,0.02,-0.006,0.002,6549,1450,1309.8000000000002,1669003.1,-8780.113320000002,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,652.0,18.31,18.4,1.0,0.0,132,0,0.02,0.03,-0.009,0.003,2871,644,861.3,1669003.1,-5773.638419999999,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,653.0,17.31,17.41,1.0,0.0,223,0,0.02,0.03,-0.01,0.003,2495,63,748.5,1669003.1,-5017.494900000001,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,654.0,16.31,16.41,1.0,0.0,250,2,0.02,0.03,-0.01,0.004,2276,128,910.4000000000001,1669003.1,-6102.775360000001,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,655.0,15.31,15.41,1.0,0.0,522,1,0.02,0.03,-0.011,0.004,17083,118,6833.200000000001,1669003.1,-45805.672880000006,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,656.0,14.31,14.41,1.0,0.0,829,2,0.03,0.04,-0.015,0.006,27187,24,16312.2,1669003.1,-109347.20148000002,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,657.0,13.31,13.42,1.0,0.0,1366,3,0.03,0.04,-0.016,0.006,3097,249,1858.2,1669003.1,-12456.257880000003,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,658.0,12.31,12.42,1.0,0.0,1071,1,0.03,0.04,-0.017,0.007,6771,1125,4739.7,1669003.1,-31772.104980000004,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,659.0,11.32,11.42,1.0,0.0,950,0,0.04,0.05,-0.021,0.009,14446,295,13001.399999999998,1669003.1,-87153.58476,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,660.0,10.32,10.41,1.0,0.0,1664,4,0.04,0.05,-0.023,0.01,34473,1036,34473.0,1669003.1,-231086.3082,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,661.0,9.33,9.42,0.958,0.005,1315,2,0.05,0.06,-0.029,0.013,5512,301,7823.099999999999,1669003.1,-43626.39753999999,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,662.0,8.34,8.45,0.955,0.01,2396,5,0.06,0.07,-0.035,0.017,9133,606,17922.100000000002,1669003.1,-88016.31234000002,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,663.0,7.36,7.44,0.951,0.015,3726,58,0.07,0.08,-0.043,0.021,8247,889,22907.7,1669003.1,-78628.87098,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,664.0,6.37,6.47,0.941,0.024,3075,74,0.09,0.1,-0.056,0.028,8858,1395,32182.4,1669003.1,-116789.31615999999,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,665.0,5.4,5.5,0.924,0.035,3145,100,0.12,0.13,-0.075,0.038,12344,2437,57914.700000000004,1669003.1,-240650.04898,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,666.0,4.46,4.53,0.899,0.051,4519,553,0.16,0.17,-0.102,0.052,8532,2032,67413.3,1669003.1,-142913.1363,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,667.0,3.53,3.58,0.857,0.072,5157,670,0.23,0.24,-0.145,0.072,7672,3569,92368.8,1669003.1,-121385.16720000003,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,668.0,2.66,2.7,0.792,0.1,14379,2849,0.34,0.35,-0.21,0.099,8003,8652,223019.7,1669003.1,432773.51502000005,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,669.0,1.86,1.88,0.692,0.132,22651,4209,0.54,0.55,-0.309,0.131,6381,10418,382584.30000000005,1669003.1,1443926.4371400003,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,670.0,1.17,1.19,0.554,0.158,11851,13276,0.85,0.86,-0.447,0.157,3431,12337,241112.5,1669003.1,894093.4589400002,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,671.0,0.64,0.65,0.39,0.161,7451,9972,1.32,1.33,-0.61,0.161,574,4941,129202.50000000001,1669003.1,742198.4369800001,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,672.0,0.3,0.31,0.232,0.135,9229,7013,1.96,1.99,-0.769,0.134,298,1172,128584.70000000003,1669003.1,808418.6442200002,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,673.0,0.12,0.13,0.121,0.088,10845,6801,2.77,2.82,-0.879,0.088,111,83,96412.79999999999,1669003.1,633197.8012799999,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,674.0,0.05,0.06,0.056,0.049,7868,3473,3.67,3.77,-0.944,0.049,11,40,38607.100000000006,1669003.1,258076.20762000003,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,675.0,0.02,0.03,0.027,0.026,11106,2961,4.65,4.74,-0.973,0.026,31,26,28956.199999999997,1669003.1,193024.40300000002,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,676.0,0.01,0.02,0.016,0.015,3669,533,5.64,5.73,-0.984,0.015,3,3,5508.0,1669003.1,36861.9966,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,677.0,0.01,0.02,0.014,0.012,1585,43,6.63,6.73,-0.986,0.012,0,0,1902.0,1669003.1,12749.866800000002,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,678.0,0.01,0.02,0.012,0.009,2313,174,7.63,7.73,-0.987,0.01,0,2,2081.7,1669003.1,13954.467779999999,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,679.0,0.0,0.01,0.005,0.004,1596,657,8.63,8.73,-0.995,0.004,0,1,638.4000000000001,1669003.1,4279.450560000001,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,680.0,0.0,0.01,0.004,0.004,1789,15,9.64,9.73,-0.996,0.004,4,8,717.2,1669003.1,4786.2276,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,681.0,0.0,0.01,0.004,0.003,1340,1,10.64,10.73,-0.996,0.003,0,0,402.00000000000006,1669003.1,2694.766800000001,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,682.0,0.0,0.01,0.004,0.003,480,1,11.58,11.79,-0.996,0.003,0,0,144.0,1669003.1,965.2896000000001,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,683.0,0.0,0.01,0.004,0.002,120,15,12.58,12.76,-0.996,0.002,0,0,24.0,1669003.1,160.8816,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,684.0,0.0,0.01,0.003,0.002,80,0,13.62,13.77,-0.997,0.002,0,0,16.0,1669003.1,107.2544,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,685.0,0.0,0.01,0.003,0.002,484,2,14.63,14.77,-0.997,0.002,0,83,96.8,1669003.1,648.88912,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,686.0,0.0,0.01,0.003,0.002,32,0,15.61,15.8,-0.997,0.002,0,0,6.4,1669003.1,42.90176,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,687.0,0.0,0.01,0.003,0.001,54,0,16.46,16.86,-0.997,0.001,0,0,5.4,1669003.1,36.19836,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,688.0,0.0,0.01,0.003,0.001,43,0,17.46,17.86,-0.997,0.001,0,0,4.300000000000001,1669003.1,28.824620000000007,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,689.0,0.0,0.01,0.003,0.001,31,0,18.46,18.86,-0.997,0.001,0,0,3.1,1669003.1,20.780540000000002,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,690.0,0.0,0.01,0.002,0.001,134,0,19.46,19.86,-0.998,0.001,27,0,16.1,1669003.1,71.72638,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,695.0,0.0,0.01,0.002,0.001,244,0,24.13,25.19,-0.998,0.001,0,0,24.4,1669003.1,163.56296,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,700.0,0.0,0.01,0.002,0.001,261,25,29.13,30.19,-0.998,0.001,0,0,26.1,1669003.1,174.95874000000003,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,705.0,0.0,0.01,0.002,0.0,198,0,34.13,35.19,-0.998,0.0,0,0,0.0,1669003.1,0.0,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,710.0,0.0,0.01,0.001,0.0,96,0,39.12,40.19,-0.999,0.0,0,0,0.0,1669003.1,0.0,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,715.0,0.0,0.01,0.001,0.0,114,0,44.12,45.27,-0.999,0.0,0,0,0.0,1669003.1,0.0,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,720.0,0.0,0.01,0.001,0.0,132,0,49.12,50.27,-0.999,0.0,0,0,0.0,1669003.1,0.0,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,725.0,0.0,0.01,0.001,0.0,495,0,54.12,55.27,-0.999,0.0,0,0,0.0,1669003.1,0.0,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,730.0,0.0,0.01,0.001,0.0,144,0,59.12,60.27,-0.999,0.0,0,0,0.0,1669003.1,0.0,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,735.0,0.0,0.01,0.001,0.0,164,0,64.12,65.27,-0.999,0.0,0,0,0.0,1669003.1,0.0,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,740.0,0.0,0.01,0.001,0.0,111,0,69.12,70.27,-0.999,0.0,0,0,0.0,1669003.1,0.0,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,745.0,0.0,0.01,0.001,0.0,2134,0,74.12,75.27,-0.999,0.0,0,0,0.0,1669003.1,0.0,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,750.0,0.0,0.01,0.001,0.0,0,0,79.09,80.27,-0.999,0.0,0,0,0.0,1669003.1,0.0,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,755.0,0.0,0.01,0.001,0.0,0,0,84.12,85.27,-0.999,0.0,0,0,0.0,1669003.1,0.0,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,760.0,0.0,0.01,0.001,0.0,0,0,89.12,90.27,-0.999,0.0,0,0,0.0,1669003.1,0.0,4045625.9129]
["2025-10-02T09:32:32.000000000",670.34,765.0,0.0,0.01,0.001,0.0,0,0,94.09,95.19,-0.999,0.0,0,0,0.0,1669003.1,0.0,4045625.9129]
["2025-10-02T09:32:44.000000000",670.36,611.0,59.19,59.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1080,0,0.0,1666136.4999999998,0.0,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,612.0,58.3,58.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1170,0,0.0,1666136.4999999998,0.0,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,613.0,57.3,57.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,1,0.0,1666136.4999999998,0.0,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,614.0,55.93,56.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1168,1,0.0,1666136.4999999998,0.0,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,615.0,55.3,55.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,689,0,0.0,1666136.4999999998,0.0,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,616.0,54.13,54.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1666136.4999999998,0.0,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,617.0,53.08,53.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,1,0.0,1666136.4999999998,0.0,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,618.0,52.31,52.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,1666136.4999999998,0.0,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,619.0,51.08,51.41,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,293,0,0.0,1666136.4999999998,0.0,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,620.0,50.3,50.4,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,913,0,0.0,1666136.4999999998,0.0,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,621.0,49.3,49.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,868,10,0.0,1666136.4999999998,0.0,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,622.0,48.3,48.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1666136.4999999998,0.0,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,623.0,47.28,47.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,15,0.0,1666136.4999999998,0.0,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,624.0,46.3,46.41,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,251,1,0.0,1666136.4999999998,0.0,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,625.0,45.3,45.4,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,569,2,0.0,1666136.4999999998,0.0,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,626.0,44.3,44.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,351,0,0.0,1666136.4999999998,0.0,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,627.0,43.25,43.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,542,0,0.0,1666136.4999999998,0.0,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,628.0,42.3,42.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,674,0,0.0,1666136.4999999998,0.0,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,629.0,41.3,41.41,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3522,0,0.0,1666136.4999999998,0.0,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,630.0,40.31,40.4,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,901,1,0.0,1666136.4999999998,0.0,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,631.0,39.04,39.42,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,595,0,0.0,1666136.4999999998,0.0,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,632.0,38.17,38.41,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,580,200,0.0,1666136.4999999998,0.0,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,633.0,37.3,37.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4178,0,0.0,1666136.4999999998,0.0,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,634.0,36.31,36.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,661,0,0.0,1666136.4999999998,0.0,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,635.0,35.31,35.42,1.0,0.0,571,0,0.0,0.01,-0.001,0.0,4206,0,0.0,1666136.4999999998,0.0,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,636.0,34.31,34.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1668,9,0.0,1666136.4999999998,0.0,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,637.0,33.32,33.41,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,14872,56,0.0,1666136.4999999998,0.0,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,638.0,32.32,32.41,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,2935,2,0.0,1666136.4999999998,0.0,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,639.0,31.32,31.41,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2784,14,0.0,1666136.4999999998,0.0,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,640.0,30.32,30.41,1.0,0.0,10,83,0.0,0.01,-0.002,0.0,5191,17,0.0,1666136.4999999998,0.0,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,641.0,29.31,29.41,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3960,235,396.0,1666136.4999999998,-2654.6256,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,642.0,27.96,28.41,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2230,0,223.0,1666136.4999999998,-1494.9028,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,643.0,27.29,27.41,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,19646,3,1964.6000000000001,1666136.4999999998,-13169.89256,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,644.0,26.31,26.41,1.0,0.0,61,0,0.01,0.02,-0.005,0.001,23431,41,2343.1,1666136.4999999998,-15707.205160000001,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,645.0,25.05,25.42,1.0,0.0,46,0,0.01,0.02,-0.005,0.001,6096,502,609.6,1666136.4999999998,-4086.51456,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,646.0,24.31,24.46,1.0,0.0,70,0,0.01,0.02,-0.005,0.001,1171,34,117.10000000000001,1666136.4999999998,-784.99156,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,647.0,23.32,23.42,1.0,0.0,22,0,0.01,0.02,-0.005,0.002,2164,1,432.8,1666136.4999999998,-2901.3180800000005,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,648.0,22.32,22.42,1.0,0.0,88,1,0.01,0.02,-0.005,0.002,1641,30,328.2,1666136.4999999998,-2200.12152,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,649.0,21.32,21.41,1.0,0.0,65,0,0.01,0.02,-0.006,0.002,2019,12,403.8,1666136.4999999998,-2706.91368,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,650.0,20.32,20.42,1.0,0.0,563,0,0.01,0.02,-0.006,0.002,12547,54,2509.4,1666136.4999999998,-16822.01384,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,651.0,19.32,19.41,1.0,0.0,194,0,0.01,0.02,-0.006,0.002,6549,1450,1309.8000000000002,1666136.4999999998,-8780.375280000002,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,652.0,18.33,18.41,1.0,0.0,132,0,0.02,0.03,-0.009,0.003,2871,647,861.3,1666136.4999999998,-5773.81068,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,653.0,17.31,17.43,1.0,0.0,223,0,0.02,0.03,-0.01,0.003,2495,63,748.5,1666136.4999999998,-5017.6446000000005,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,654.0,16.33,16.43,1.0,0.0,250,2,0.02,0.03,-0.01,0.004,2276,144,910.4000000000001,1666136.4999999998,-6102.957440000001,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,655.0,15.32,15.42,1.0,0.0,522,1,0.02,0.03,-0.011,0.004,17083,118,6833.200000000001,1666136.4999999998,-45807.039520000006,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,656.0,14.33,14.42,1.0,0.0,829,2,0.03,0.04,-0.015,0.006,27187,24,16312.2,1666136.4999999998,-109350.46392000001,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,657.0,13.33,13.44,1.0,0.0,1366,3,0.03,0.04,-0.016,0.006,3097,249,1858.2,1666136.4999999998,-12456.62952,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,658.0,12.35,12.43,1.0,0.0,1071,1,0.03,0.04,-0.017,0.007,6771,1126,4739.7,1666136.4999999998,-31773.05292,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,659.0,11.35,11.43,1.0,0.0,950,0,0.04,0.05,-0.021,0.009,14446,296,13001.399999999998,1666136.4999999998,-87156.18504,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,660.0,10.35,10.44,1.0,0.0,1664,7,0.04,0.05,-0.023,0.01,34473,1057,34473.0,1666136.4999999998,-231093.20280000003,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,661.0,9.37,9.44,0.958,0.005,1315,2,0.05,0.06,-0.029,0.013,5512,314,7823.099999999999,1666136.4999999998,-43627.69916,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,662.0,8.38,8.45,0.955,0.009,2396,6,0.06,0.07,-0.035,0.017,9133,610,17682.5,1666136.4999999998,-89625.12092000002,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,663.0,7.39,7.47,0.951,0.015,3726,58,0.07,0.08,-0.043,0.021,8247,1068,22907.7,1666136.4999999998,-78631.21692,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,664.0,6.41,6.49,0.941,0.024,3075,76,0.09,0.1,-0.056,0.028,8858,1896,32182.4,1666136.4999999998,-116792.80064,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,665.0,5.42,5.51,0.924,0.035,3145,104,0.12,0.13,-0.075,0.038,12344,2466,57914.700000000004,1666136.4999999998,-240657.22891999997,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,666.0,4.47,4.55,0.899,0.051,4519,553,0.16,0.17,-0.101,0.052,8532,2104,67413.3,1666136.4999999998,-142917.4002,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,667.0,3.55,3.6,0.857,0.071,5157,722,0.23,0.24,-0.144,0.072,7672,3728,91853.09999999999,1666136.4999999998,-124845.83532000001,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,668.0,2.68,2.71,0.793,0.099,14379,2898,0.34,0.35,-0.209,0.099,8003,8950,221581.80000000002,1666136.4999999998,423147.32064,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,669.0,1.88,1.9,0.693,0.131,22651,4348,0.54,0.55,-0.308,0.13,6381,10870,379681.1,1666136.4999999998,1433062.7603600002,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,670.0,1.19,1.2,0.557,0.158,11851,13554,0.84,0.85,-0.444,0.156,3431,13803,240769.4,1666136.4999999998,896420.1399200001,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,671.0,0.65,0.67,0.393,0.162,7451,10578,1.3,1.32,-0.607,0.162,574,5161,130005.00000000001,1666136.4999999998,746830.64664,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,672.0,0.31,0.32,0.233,0.136,9229,7589,1.95,1.99,-0.767,0.136,298,1340,129567.2,1666136.4999999998,814229.98176,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,673.0,0.12,0.13,0.116,0.088,10845,7073,2.75,2.81,-0.884,0.088,111,92,96412.79999999999,1666136.4999999998,633216.69312,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,674.0,0.05,0.06,0.056,0.05,7868,3781,3.66,3.74,-0.943,0.05,11,50,39395.00000000001,1666136.4999999998,263350.92600000004,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,675.0,0.02,0.03,0.027,0.026,11106,2980,4.64,4.72,-0.973,0.026,31,31,28956.199999999997,1666136.4999999998,193030.16199999998,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,676.0,0.01,0.02,0.016,0.015,3669,733,5.63,5.71,-0.984,0.015,3,3,5508.0,1666136.4999999998,36863.096399999995,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,677.0,0.01,0.02,0.014,0.012,1585,43,6.62,6.72,-0.986,0.012,0,0,1902.0,1666136.4999999998,12750.2472,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,678.0,0.01,0.02,0.012,0.009,2313,174,7.61,7.7,-0.987,0.01,0,2,2081.7,1666136.4999999998,13954.88412,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,679.0,0.0,0.01,0.005,0.004,1596,717,8.63,8.7,-0.995,0.004,0,1,638.4000000000001,1666136.4999999998,4279.578240000001,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,680.0,0.0,0.01,0.004,0.004,1789,15,9.62,9.7,-0.996,0.004,4,8,717.2,1666136.4999999998,4786.370400000001,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,681.0,0.0,0.01,0.004,0.003,1340,1,10.61,10.73,-0.996,0.003,0,0,402.00000000000006,1666136.4999999998,2694.8472,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,682.0,0.0,0.01,0.004,0.003,480,1,11.58,11.78,-0.996,0.003,0,0,144.0,1666136.4999999998,965.3184,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,683.0,0.0,0.01,0.004,0.002,120,15,12.6,12.76,-0.996,0.002,0,0,24.0,1666136.4999999998,160.8864,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,684.0,0.0,0.01,0.003,0.002,80,0,13.6,13.77,-0.997,0.002,0,0,16.0,1666136.4999999998,107.25760000000001,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,685.0,0.0,0.01,0.003,0.002,484,3,14.61,14.76,-0.997,0.002,0,83,96.8,1666136.4999999998,648.9084799999999,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,686.0,0.0,0.01,0.003,0.002,32,0,15.6,15.8,-0.997,0.002,0,0,6.4,1666136.4999999998,42.903040000000004,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,687.0,0.0,0.01,0.003,0.001,54,0,16.46,16.82,-0.997,0.001,0,0,5.4,1666136.4999999998,36.19944,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,688.0,0.0,0.01,0.003,0.001,43,0,17.46,17.82,-0.997,0.001,0,0,4.300000000000001,1666136.4999999998,28.825480000000006,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,689.0,0.0,0.01,0.003,0.001,31,0,18.46,18.82,-0.997,0.001,0,0,3.1,1666136.4999999998,20.78116,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,690.0,0.0,0.01,0.002,0.001,134,0,19.46,19.82,-0.998,0.001,27,0,16.1,1666136.4999999998,71.72852,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,695.0,0.0,0.01,0.002,0.001,244,0,24.13,25.19,-0.998,0.001,0,0,24.4,1666136.4999999998,163.56784,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,700.0,0.0,0.01,0.002,0.001,261,25,29.13,30.19,-0.998,0.001,0,0,26.1,1666136.4999999998,174.96396000000001,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,705.0,0.0,0.01,0.002,0.0,198,0,34.13,35.19,-0.998,0.0,0,0,0.0,1666136.4999999998,0.0,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,710.0,0.0,0.01,0.001,0.0,96,0,39.12,40.19,-0.999,0.0,0,0,0.0,1666136.4999999998,0.0,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,715.0,0.0,0.01,0.001,0.0,114,0,44.12,45.27,-0.999,0.0,0,0,0.0,1666136.4999999998,0.0,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,720.0,0.0,0.01,0.001,0.0,132,0,49.12,50.27,-0.999,0.0,0,0,0.0,1666136.4999999998,0.0,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,725.0,0.0,0.01,0.001,0.0,495,0,54.12,55.27,-0.999,0.0,0,0,0.0,1666136.4999999998,0.0,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,730.0,0.0,0.01,0.001,0.0,144,0,59.12,60.27,-0.999,0.0,0,0,0.0,1666136.4999999998,0.0,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,735.0,0.0,0.01,0.001,0.0,164,0,64.12,65.27,-0.999,0.0,0,0,0.0,1666136.4999999998,0.0,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,740.0,0.0,0.01,0.001,0.0,111,0,69.12,70.27,-0.999,0.0,0,0,0.0,1666136.4999999998,0.0,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,745.0,0.0,0.01,0.001,0.0,2134,0,74.12,75.27,-0.999,0.0,0,0,0.0,1666136.4999999998,0.0,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,750.0,0.0,0.01,0.001,0.0,0,0,79.09,80.27,-0.999,0.0,0,0,0.0,1666136.4999999998,0.0,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,755.0,0.0,0.01,0.001,0.0,0,0,84.12,85.27,-0.999,0.0,0,0,0.0,1666136.4999999998,0.0,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,760.0,0.0,0.01,0.001,0.0,0,0,89.12,90.27,-0.999,0.0,0,0,0.0,1666136.4999999998,0.0,4038101.831160001]
["2025-10-02T09:32:44.000000000",670.36,765.0,0.0,0.01,0.001,0.0,0,0,94.09,95.19,-0.999,0.0,0,0,0.0,1666136.4999999998,0.0,4038101.831160001]
["2025-10-02T09:32:57.000000000",670.33,611.0,59.19,59.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1080,0,0.0,1666199.8,0.0,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,612.0,58.26,58.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1170,0,0.0,1666199.8,0.0,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,613.0,57.27,57.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,1,0.0,1666199.8,0.0,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,614.0,55.93,56.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1168,1,0.0,1666199.8,0.0,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,615.0,55.26,55.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,689,0,0.0,1666199.8,0.0,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,616.0,54.13,54.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1666199.8,0.0,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,617.0,53.08,53.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,1,0.0,1666199.8,0.0,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,618.0,52.26,52.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,1666199.8,0.0,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,619.0,51.08,51.38,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,293,0,0.0,1666199.8,0.0,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,620.0,50.27,50.38,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,913,0,0.0,1666199.8,0.0,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,621.0,49.26,49.39,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,868,10,0.0,1666199.8,0.0,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,622.0,48.27,48.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1666199.8,0.0,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,623.0,47.28,47.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,15,0.0,1666199.8,0.0,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,624.0,46.26,46.38,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,251,1,0.0,1666199.8,0.0,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,625.0,45.26,45.4,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,569,2,0.0,1666199.8,0.0,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,626.0,44.27,44.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,351,0,0.0,1666199.8,0.0,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,627.0,43.25,43.38,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,542,0,0.0,1666199.8,0.0,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,628.0,42.28,42.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,674,0,0.0,1666199.8,0.0,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,629.0,41.26,41.38,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3522,0,0.0,1666199.8,0.0,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,630.0,40.27,40.4,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,901,1,0.0,1666199.8,0.0,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,631.0,39.04,39.38,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,595,0,0.0,1666199.8,0.0,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,632.0,38.17,38.38,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,580,200,0.0,1666199.8,0.0,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,633.0,37.28,37.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4178,0,0.0,1666199.8,0.0,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,634.0,36.28,36.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,661,0,0.0,1666199.8,0.0,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,635.0,35.27,35.38,1.0,0.0,571,0,0.0,0.01,-0.001,0.0,4206,0,0.0,1666199.8,0.0,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,636.0,34.27,34.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1668,9,0.0,1666199.8,0.0,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,637.0,33.27,33.39,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,14872,56,0.0,1666199.8,0.0,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,638.0,32.27,32.39,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,2935,2,0.0,1666199.8,0.0,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,639.0,31.27,31.39,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2784,14,0.0,1666199.8,0.0,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,640.0,30.27,30.4,1.0,0.0,10,83,0.0,0.01,-0.002,0.0,5191,17,0.0,1666199.8,0.0,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,641.0,29.27,29.41,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3960,235,396.0,1666199.8,-2654.5068,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,642.0,27.96,28.38,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2230,0,223.0,1666199.8,-1494.8359,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,643.0,27.27,27.38,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,19646,3,1964.6000000000001,1666199.8,-13169.303180000003,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,644.0,26.27,26.39,1.0,0.0,61,0,0.01,0.02,-0.005,0.001,23431,41,2343.1,1666199.8,-15706.50223,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,645.0,25.05,25.39,1.0,0.0,46,0,0.01,0.02,-0.005,0.001,6096,502,609.6,1666199.8,-4086.3316800000007,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,646.0,24.29,24.46,1.0,0.0,70,0,0.01,0.02,-0.005,0.001,1171,35,117.10000000000001,1666199.8,-784.9564300000002,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,647.0,23.29,23.4,1.0,0.0,22,0,0.01,0.02,-0.005,0.002,2164,1,432.8,1666199.8,-2901.1882400000004,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,648.0,22.28,22.4,1.0,0.0,88,1,0.01,0.02,-0.005,0.002,1641,30,328.2,1666199.8,-2200.02306,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,649.0,21.28,21.4,1.0,0.0,65,0,0.01,0.02,-0.006,0.002,2019,22,403.8,1666199.8,-2706.7925400000004,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,650.0,20.28,20.4,1.0,0.0,563,0,0.01,0.02,-0.006,0.002,12547,54,2509.4,1666199.8,-16821.26102,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,651.0,19.28,19.4,1.0,0.0,194,0,0.01,0.02,-0.006,0.002,6549,1461,1309.8000000000002,1666199.8,-8779.982340000002,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,652.0,18.3,18.39,1.0,0.0,132,0,0.02,0.03,-0.009,0.003,2871,668,861.3,1666199.8,-5773.5522900000005,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,653.0,17.28,17.4,1.0,0.0,223,0,0.02,0.03,-0.01,0.003,2495,83,748.5,1666199.8,-5017.42005,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,654.0,16.3,16.4,1.0,0.0,250,2,0.02,0.03,-0.01,0.004,2276,174,910.4000000000001,1666199.8,-6102.684320000001,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,655.0,15.3,15.41,1.0,0.0,522,1,0.02,0.03,-0.011,0.004,17083,118,6833.200000000001,1666199.8,-45804.98956000001,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,656.0,14.29,14.42,1.0,0.0,829,2,0.03,0.04,-0.015,0.006,27187,139,16312.2,1666199.8,-109345.57026000001,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,657.0,13.29,13.41,1.0,0.0,1366,3,0.03,0.04,-0.016,0.006,3097,249,1858.2,1666199.8,-12456.07206,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,658.0,12.31,12.41,1.0,0.0,1071,1,0.03,0.04,-0.017,0.007,6771,1137,4739.7,1666199.8,-31771.631010000005,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,659.0,11.3,11.42,1.0,0.0,950,0,0.04,0.05,-0.021,0.009,14446,347,13001.399999999998,1666199.8,-87152.28461999999,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,660.0,10.3,10.41,1.0,0.0,1664,7,0.04,0.05,-0.023,0.01,34473,1108,34473.0,1666199.8,-231082.8609,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,661.0,9.32,9.42,0.96,0.005,1315,2,0.05,0.06,-0.029,0.013,5512,344,7823.099999999999,1666199.8,-43625.74673,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,662.0,8.34,8.43,0.957,0.01,2396,6,0.06,0.07,-0.035,0.017,9133,687,17922.100000000002,1666199.8,-88014.99933000002,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,663.0,7.36,7.44,0.953,0.016,3726,59,0.07,0.08,-0.043,0.021,8247,1083,23280.3,1666199.8,-76130.04843000001,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,664.0,6.38,6.46,0.943,0.024,3075,76,0.09,0.1,-0.056,0.028,8858,1975,32182.4,1666199.8,-116787.57392,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,665.0,5.41,5.48,0.926,0.036,3145,109,0.12,0.13,-0.075,0.038,12344,2713,58229.200000000004,1666199.8,-238538.27116000003,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,666.0,4.46,4.52,0.9,0.051,4519,606,0.16,0.17,-0.102,0.052,8532,2142,67413.3,1666199.8,-142911.00435,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,667.0,3.53,3.57,0.858,0.073,5157,722,0.23,0.24,-0.145,0.072,7672,4307,92884.5,1666199.8,-117926.46459000005,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,668.0,2.66,2.69,0.789,0.1,14379,2973,0.35,0.36,-0.213,0.099,8003,9994,223019.7,1666199.8,432767.05899000005,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,669.0,1.87,1.88,0.69,0.132,22651,4446,0.55,0.56,-0.312,0.131,6381,11661,382584.30000000005,1666199.8,1443904.8969300003,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,670.0,1.18,1.19,0.552,0.157,11851,14145,0.86,0.87,-0.449,0.157,3431,14281,239927.4,1666199.8,886136.0402000002,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,671.0,0.64,0.65,0.389,0.16,7451,11170,1.32,1.34,-0.611,0.16,574,5339,128400.0,1666199.8,737577.5056000001,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,672.0,0.3,0.31,0.231,0.134,9229,7941,1.97,2.0,-0.769,0.134,298,1383,127661.80000000002,1666199.8,802220.1088200002,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,673.0,0.12,0.13,0.115,0.087,10845,7377,2.77,2.83,-0.885,0.087,111,93,95317.2,1666199.8,625993.03314,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,674.0,0.05,0.06,0.056,0.049,7868,3819,3.69,3.77,-0.944,0.049,11,50,38607.100000000006,1666199.8,258072.35769000006,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,675.0,0.02,0.03,0.027,0.026,11106,3776,4.66,4.76,-0.973,0.026,31,31,28956.199999999997,1666199.8,193021.5235,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,676.0,0.01,0.02,0.016,0.015,3669,735,5.66,5.74,-0.984,0.015,3,3,5508.0,1666199.8,36861.44669999999,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,677.0,0.01,0.02,0.014,0.012,1585,48,6.65,6.74,-0.986,0.012,0,0,1902.0,1666199.8,12749.676600000003,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,678.0,0.01,0.02,0.012,0.009,2313,174,7.65,7.73,-0.987,0.009,0,2,2081.7,1666199.8,13954.25961,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,679.0,0.0,0.01,0.005,0.004,1596,717,8.65,8.74,-0.995,0.004,0,2,638.4000000000001,1666199.8,4279.38672,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,680.0,0.0,0.01,0.004,0.004,1789,15,9.64,9.73,-0.996,0.004,4,8,717.2,1666199.8,4786.1562,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,681.0,0.0,0.01,0.004,0.003,1340,1,10.64,10.75,-0.996,0.003,0,0,402.00000000000006,1666199.8,2694.7266000000004,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,682.0,0.0,0.01,0.004,0.003,480,1,11.64,11.78,-0.996,0.003,0,0,144.0,1666199.8,965.2752,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,683.0,0.0,0.01,0.004,0.002,120,15,12.62,12.76,-0.996,0.002,0,0,24.0,1666199.8,160.87920000000003,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,684.0,0.0,0.01,0.003,0.002,80,0,13.62,13.77,-0.997,0.002,0,0,16.0,1666199.8,107.25280000000001,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,685.0,0.0,0.01,0.003,0.002,484,3,14.62,14.76,-0.997,0.002,0,83,96.8,1666199.8,648.87944,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,686.0,0.0,0.01,0.003,0.002,32,0,15.6,15.8,-0.997,0.002,0,0,6.4,1666199.8,42.90112,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,687.0,0.0,0.01,0.003,0.001,54,0,16.48,16.85,-0.997,0.001,0,0,5.4,1666199.8,36.19782000000001,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,688.0,0.0,0.01,0.003,0.001,43,0,17.48,17.85,-0.997,0.001,0,0,4.300000000000001,1666199.8,28.82419000000001,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,689.0,0.0,0.01,0.003,0.001,31,0,18.48,18.85,-0.997,0.001,0,0,3.1,1666199.8,20.780230000000003,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,690.0,0.0,0.01,0.002,0.001,134,0,19.48,19.85,-0.997,0.001,27,0,16.1,1666199.8,71.72531000000001,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,695.0,0.0,0.01,0.002,0.001,244,0,24.13,25.19,-0.998,0.001,0,0,24.4,1666199.8,163.56052,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,700.0,0.0,0.01,0.002,0.001,261,25,29.13,30.19,-0.998,0.001,0,0,26.1,1666199.8,174.95613,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,705.0,0.0,0.01,0.002,0.0,198,0,34.13,35.19,-0.998,0.0,0,0,0.0,1666199.8,0.0,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,710.0,0.0,0.01,0.001,0.0,96,0,39.12,40.19,-0.999,0.0,0,0,0.0,1666199.8,0.0,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,715.0,0.0,0.01,0.001,0.0,114,0,44.12,45.27,-0.999,0.0,0,0,0.0,1666199.8,0.0,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,720.0,0.0,0.01,0.001,0.0,132,0,49.12,50.27,-0.999,0.0,0,0,0.0,1666199.8,0.0,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,725.0,0.0,0.01,0.001,0.0,495,0,54.12,55.27,-0.999,0.0,0,0,0.0,1666199.8,0.0,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,730.0,0.0,0.01,0.001,0.0,144,0,59.12,60.27,-0.999,0.0,0,0,0.0,1666199.8,0.0,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,735.0,0.0,0.01,0.001,0.0,164,0,64.12,65.27,-0.999,0.0,0,0,0.0,1666199.8,0.0,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,740.0,0.0,0.01,0.001,0.0,111,0,69.12,70.27,-0.999,0.0,0,0,0.0,1666199.8,0.0,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,745.0,0.0,0.01,0.001,0.0,2134,0,74.12,75.27,-0.999,0.0,0,0,0.0,1666199.8,0.0,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,750.0,0.0,0.01,0.001,0.0,0,0,79.09,80.27,-0.999,0.0,0,0,0.0,1666199.8,0.0,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,755.0,0.0,0.01,0.001,0.0,0,0,84.12,85.27,-0.999,0.0,0,0,0.0,1666199.8,0.0,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,760.0,0.0,0.01,0.001,0.0,0,0,89.12,90.27,-0.999,0.0,0,0,0.0,1666199.8,0.0,4027692.5522600007]
["2025-10-02T09:32:57.000000000",670.33,765.0,0.0,0.01,0.001,0.0,0,0,94.09,95.19,-0.999,0.0,0,0,0.0,1666199.8,0.0,4027692.5522600007]
["2025-10-02T09:33:09.000000000",670.39,611.0,59.19,59.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1080,0,0.0,1656605.6999999997,0.0,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,612.0,58.33,58.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1170,0,0.0,1656605.6999999997,0.0,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,613.0,57.34,57.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,1,0.0,1656605.6999999997,0.0,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,614.0,55.93,56.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1168,1,0.0,1656605.6999999997,0.0,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,615.0,55.33,55.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,689,0,0.0,1656605.6999999997,0.0,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,616.0,54.13,54.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1656605.6999999997,0.0,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,617.0,53.08,53.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,1,0.0,1656605.6999999997,0.0,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,618.0,52.34,52.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,1656605.6999999997,0.0,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,619.0,51.08,51.46,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,293,0,0.0,1656605.6999999997,0.0,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,620.0,50.33,50.46,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,913,0,0.0,1656605.6999999997,0.0,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,621.0,49.33,49.46,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,868,10,0.0,1656605.6999999997,0.0,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,622.0,48.33,48.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1656605.6999999997,0.0,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,623.0,47.28,47.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,15,0.0,1656605.6999999997,0.0,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,624.0,46.34,46.46,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,251,1,0.0,1656605.6999999997,0.0,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,625.0,45.33,45.45,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,569,2,0.0,1656605.6999999997,0.0,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,626.0,44.36,44.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,351,0,0.0,1656605.6999999997,0.0,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,627.0,43.25,43.45,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,542,0,0.0,1656605.6999999997,0.0,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,628.0,42.34,42.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,674,0,0.0,1656605.6999999997,0.0,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,629.0,41.32,41.45,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3522,0,0.0,1656605.6999999997,0.0,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,630.0,40.35,40.46,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,901,1,0.0,1656605.6999999997,0.0,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,631.0,39.04,39.46,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,595,0,0.0,1656605.6999999997,0.0,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,632.0,38.17,38.46,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,580,200,0.0,1656605.6999999997,0.0,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,633.0,37.35,37.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4178,0,0.0,1656605.6999999997,0.0,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,634.0,36.31,36.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,661,0,0.0,1656605.6999999997,0.0,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,635.0,35.35,35.46,1.0,0.0,571,0,0.0,0.01,-0.001,0.0,4206,0,0.0,1656605.6999999997,0.0,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,636.0,34.33,34.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1668,9,0.0,1656605.6999999997,0.0,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,637.0,33.35,33.46,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,14872,56,0.0,1656605.6999999997,0.0,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,638.0,32.33,32.45,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,2935,2,0.0,1656605.6999999997,0.0,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,639.0,31.35,31.46,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2784,14,0.0,1656605.6999999997,0.0,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,640.0,30.34,30.46,1.0,0.0,10,83,0.0,0.01,-0.002,0.0,5191,21,0.0,1656605.6999999997,0.0,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,641.0,29.35,29.47,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3960,235,396.0,1656605.6999999997,-2654.7444,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,642.0,27.96,28.46,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2230,0,223.0,1656605.6999999997,-1494.9697,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,643.0,27.29,27.46,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,19646,3,1964.6000000000001,1656605.6999999997,-13170.481940000001,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,644.0,26.31,26.47,1.0,0.0,61,0,0.01,0.02,-0.005,0.001,23431,41,2343.1,1656605.6999999997,-15707.908089999999,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,645.0,25.05,25.46,1.0,0.0,46,0,0.01,0.02,-0.005,0.001,6096,502,609.6,1656605.6999999997,-4086.6974400000004,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,646.0,24.31,24.46,1.0,0.0,70,0,0.01,0.02,-0.005,0.001,1171,40,117.10000000000001,1656605.6999999997,-785.0266900000001,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,647.0,23.36,23.47,1.0,0.0,22,0,0.01,0.02,-0.005,0.002,2164,11,432.8,1656605.6999999997,-2901.44792,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,648.0,22.35,22.47,1.0,0.0,88,1,0.01,0.02,-0.005,0.002,1641,32,328.2,1656605.6999999997,-2200.21998,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,649.0,21.36,21.47,1.0,0.0,65,0,0.01,0.02,-0.006,0.002,2019,22,403.8,1656605.6999999997,-2707.0348200000003,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,650.0,20.35,20.47,1.0,0.0,563,0,0.01,0.02,-0.006,0.002,12547,64,2509.4,1656605.6999999997,-16822.76666,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,651.0,19.32,19.47,1.0,0.0,194,0,0.01,0.02,-0.006,0.002,6549,1461,1309.8000000000002,1656605.6999999997,-8780.768220000002,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,652.0,18.34,18.47,1.0,0.0,132,0,0.02,0.03,-0.009,0.003,2871,668,861.3,1656605.6999999997,-5774.0690700000005,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,653.0,17.31,17.47,1.0,0.0,223,0,0.02,0.03,-0.01,0.003,2495,95,748.5,1656605.6999999997,-5017.8691499999995,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,654.0,16.36,16.48,1.0,0.0,250,2,0.02,0.03,-0.01,0.004,2276,174,910.4000000000001,1656605.6999999997,-6103.230560000001,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,655.0,15.35,15.48,1.0,0.0,522,1,0.02,0.03,-0.011,0.004,17083,119,6833.200000000001,1656605.6999999997,-45809.08948000001,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,656.0,14.36,14.48,1.0,0.0,829,2,0.03,0.04,-0.015,0.006,27187,143,16312.2,1656605.6999999997,-109355.35758,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,657.0,13.37,13.48,1.0,0.0,1366,3,0.03,0.04,-0.016,0.006,3097,277,1858.2,1656605.6999999997,-12457.18698,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,658.0,12.38,12.49,1.0,0.0,1071,1,0.03,0.04,-0.017,0.007,6771,1149,4739.7,1656605.6999999997,-31774.47483,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,659.0,11.38,11.48,1.0,0.0,950,0,0.04,0.05,-0.021,0.009,14446,347,13001.399999999998,1656605.6999999997,-87160.08545999999,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,660.0,10.38,10.5,1.0,0.0,1664,7,0.04,0.05,-0.023,0.01,34473,1120,34473.0,1656605.6999999997,-231103.5447,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,661.0,9.4,9.51,0.959,0.005,1315,2,0.05,0.06,-0.029,0.013,5512,425,7823.099999999999,1656605.6999999997,-43629.651589999994,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,662.0,8.4,8.52,0.956,0.01,2396,6,0.06,0.07,-0.035,0.017,9133,732,17922.100000000002,1656605.6999999997,-88022.87739000002,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,663.0,7.42,7.5,0.952,0.015,3726,60,0.07,0.08,-0.043,0.021,8247,1123,22907.7,1656605.6999999997,-78634.73583,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,664.0,6.44,6.52,0.942,0.024,3075,76,0.09,0.1,-0.056,0.028,8858,1994,32182.4,1656605.6999999997,-116798.02735999998,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,665.0,5.47,5.54,0.925,0.035,3145,109,0.12,0.13,-0.075,0.038,12344,2739,57914.700000000004,1656605.6999999997,-240667.99882999997,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,666.0,4.52,4.59,0.9,0.051,4519,657,0.16,0.17,-0.101,0.052,8532,2158,67413.3,1656605.6999999997,-142923.79605,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,667.0,3.59,3.66,0.858,0.072,5157,725,0.23,0.24,-0.144,0.071,7672,4897,91601.59999999999,1656605.6999999997,-116250.98912000003,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,668.0,2.73,2.75,0.79,0.099,14379,3126,0.34,0.35,-0.212,0.098,8003,11285,220781.5,1656605.6999999997,428531.38853,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,669.0,1.92,1.94,0.692,0.13,22651,4629,0.53,0.54,-0.309,0.129,6381,11851,376777.9,1656605.6999999997,1422219.6475900004,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,670.0,1.22,1.23,0.557,0.156,11851,14809,0.83,0.84,-0.444,0.155,3431,14885,238056.1,1656605.6999999997,882870.78089,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,671.0,0.67,0.68,0.396,0.16,7451,11359,1.28,1.29,-0.605,0.16,574,5466,128400.0,1656605.6999999997,737643.5248,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,672.0,0.31,0.32,0.236,0.135,9229,8556,1.92,1.95,-0.764,0.135,298,1384,128614.50000000001,1656605.6999999997,808279.1671500001,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,673.0,0.12,0.13,0.116,0.088,10845,8621,2.71,2.75,-0.884,0.089,111,96,96423.9,1656605.6999999997,633170.6175899999,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,674.0,0.05,0.06,0.056,0.049,7868,3854,3.6,3.71,-0.943,0.05,11,50,38608.200000000004,1656605.6999999997,258088.08298000004,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,675.0,0.02,0.03,0.027,0.026,11106,3866,4.59,4.68,-0.973,0.026,31,31,28956.199999999997,1656605.6999999997,193038.8005,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,676.0,0.01,0.02,0.016,0.015,3669,736,5.57,5.67,-0.984,0.015,3,3,5508.0,1656605.6999999997,36864.7461,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,677.0,0.01,0.02,0.014,0.012,1585,48,6.58,6.67,-0.986,0.012,0,0,1902.0,1656605.6999999997,12750.8178,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,678.0,0.01,0.02,0.012,0.01,2313,174,7.56,7.66,-0.987,0.01,0,2,2313.0,1656605.6999999997,15506.120700000001,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,679.0,0.0,0.01,0.005,0.004,1596,726,8.56,8.66,-0.995,0.004,0,2,638.4000000000001,1656605.6999999997,4279.76976,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,680.0,0.0,0.01,0.004,0.004,1789,26,9.56,9.67,-0.996,0.004,4,8,717.2,1656605.6999999997,4786.5846,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,681.0,0.0,0.01,0.004,0.003,1340,1,10.57,10.73,-0.996,0.003,0,0,402.00000000000006,1656605.6999999997,2694.9678000000004,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,682.0,0.0,0.01,0.004,0.003,480,1,11.57,11.78,-0.996,0.003,0,0,144.0,1656605.6999999997,965.3616000000001,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,683.0,0.0,0.01,0.004,0.002,120,15,12.55,12.76,-0.996,0.002,0,0,24.0,1656605.6999999997,160.89360000000002,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,684.0,0.0,0.01,0.003,0.002,80,0,13.55,13.77,-0.997,0.002,0,0,16.0,1656605.6999999997,107.2624,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,685.0,0.0,0.01,0.003,0.002,484,3,14.55,14.74,-0.997,0.002,0,83,96.8,1656605.6999999997,648.9375200000001,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,686.0,0.0,0.01,0.003,0.002,32,0,15.55,15.79,-0.997,0.002,0,0,6.4,1656605.6999999997,42.90496,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,687.0,0.0,0.01,0.003,0.001,54,0,16.42,16.79,-0.997,0.001,0,0,5.4,1656605.6999999997,36.201060000000005,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,688.0,0.0,0.01,0.003,0.001,43,0,17.42,17.79,-0.997,0.001,0,0,4.300000000000001,1656605.6999999997,28.826770000000007,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,689.0,0.0,0.01,0.003,0.001,31,0,18.42,18.79,-0.997,0.001,0,0,3.1,1656605.6999999997,20.78209,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,690.0,0.0,0.01,0.002,0.001,134,0,19.42,19.79,-0.997,0.001,27,0,16.1,1656605.6999999997,71.73173000000001,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,695.0,0.0,0.01,0.002,0.001,244,0,24.1,25.17,-0.998,0.001,0,0,24.4,1656605.6999999997,163.57516,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,700.0,0.0,0.01,0.002,0.001,261,25,29.1,30.17,-0.998,0.001,0,0,26.1,1656605.6999999997,174.97179,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,705.0,0.0,0.01,0.002,0.0,198,0,34.1,35.17,-0.998,0.0,0,0,0.0,1656605.6999999997,0.0,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,710.0,0.0,0.01,0.001,0.0,96,0,39.1,40.17,-0.999,0.0,0,0,0.0,1656605.6999999997,0.0,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,715.0,0.0,0.01,0.001,0.0,114,0,44.1,45.25,-0.999,0.0,0,0,0.0,1656605.6999999997,0.0,4010351.4156300006]
["2025-10-02T09:33:09.000000000",670.39,720.0,0.0,0.01,0.001,0.0,132,0,49.12,50.25,-0.999,0.0,0,0,0.0,1656605.6999999997,0.0,4010351.4156300006]
["2025-10-02T09:33:21.000000000",670.37,627.0,43.25,43.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,542,0,0.0,1664997.0,0.0,4019869.6827800004]
["2025-10-02T09:33:33.000000000",670.33,650.0,20.29,20.41,1.0,0.0,563,0,0.01,0.02,-0.006,0.002,12547,64,2509.4,1670202.3,-16821.26102,4019716.2955899998]
["2025-10-02T09:33:33.000000000",670.33,686.0,0.0,0.01,0.003,0.002,32,0,15.57,15.8,-0.997,0.002,0,0,6.4,1670202.3,42.90112,4019716.2955899998]
["2025-10-02T09:33:58.000000000",670.405,666.0,4.51,4.59,0.899,0.051,4519,856,0.16,0.17,-0.102,0.052,8532,2612,67413.3,1666428.5000000002,-142926.993975,4025326.8200049996]
["2025-10-02T09:33:58.000000000",670.405,750.0,0.0,0.01,0.001,0.0,0,0,79.1,80.25,-0.999,0.0,0,0,0.0,1666428.5000000002,0.0,4025326.8200049996]
["2025-10-02T09:34:24.000000000",670.51,637.0,33.44,33.54,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,14872,56,0.0,1637547.4999999998,0.0,4050902.92775]
["2025-10-02T09:34:36.000000000",670.365,623.0,47.31,47.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,15,0.0,1647040.6,0.0,4016099.06361]
["2025-10-02T09:34:36.000000000",670.365,659.0,11.34,11.45,1.0,0.0,950,3,0.04,0.05,-0.021,0.009,14446,377,13001.399999999998,1647040.6,-87156.83510999999,4016099.06361]
["2025-10-02T09:34:48.000000000",670.309,649.0,21.27,21.37,1.0,0.0,65,0,0.01,0.02,-0.005,0.002,2019,31,403.8,1647040.6,-2706.707742,4015763.572426]
["2025-10-02T09:35:00.000000000",670.19,674.0,0.05,0.06,0.056,0.049,7868,6284,3.83,3.92,-0.944,0.048,11,77,38606.00000000001,1654559.5999999999,258025.83076,3939414.35064]
["2025-10-02T09:35:13.000000000",670.27,760.0,0.0,0.01,0.001,0.0,0,0,88.47,90.85,-0.999,0.0,0,0,0.0,1674463.9000000001,0.0,3804823.1793099996]
["2025-10-02T09:35:25.000000000",670.28,690.0,0.0,0.01,0.002,0.001,134,0,19.52,19.92,-0.998,0.001,27,0,16.1,1680439.1,71.71996,3808330.54628]
["2025-10-02T09:35:37.000000000",670.28,631.0,39.21,39.32,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,595,0,0.0,1670479.7999999998,0.0,3874601.8001599996]
["2025-10-02T09:35:49.000000000",670.245,661.0,9.25,9.34,0.958,0.005,1315,30,0.05,0.06,-0.029,0.014,5512,674,8374.300000000001,1678596.8999999997,-47314.605285,3875059.6714650006]
["2025-10-02T09:36:00.000000000",670.29,647.0,23.26,23.35,1.0,0.0,22,0,0.01,0.02,-0.005,0.002,2164,18,432.8,1678596.8999999997,-2901.01512,3875319.841530001]
["2025-10-02T09:36:12.000000000",670.355,677.0,0.01,0.02,0.014,0.012,1585,121,6.61,6.72,-0.986,0.012,0,1,1902.0,1663760.0999999999,12750.1521,3981280.5773650007]
["2025-10-02T09:36:25.000000000",670.31,663.0,7.34,7.42,0.946,0.017,3726,68,0.08,0.09,-0.047,0.023,8247,1859,25302.3,1664510.9,-84686.29508999999,3864939.7586900005]
["2025-10-02T09:36:37.000000000",670.255,627.0,43.19,43.29,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,542,0,0.0,1665668.9999999998,0.0,3847832.076239999]
["2025-10-02T09:36:49.000000000",670.31,633.0,37.26,37.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4178,5,0.0,1657473.9999999998,0.0,3877164.2021600003]
["2025-10-02T09:37:01.000000000",670.39,619.0,51.33,51.42,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,293,0,0.0,1657473.9999999998,0.0,3877626.9330399996]
["2025-10-02T09:37:14.000000000",670.34,649.0,21.31,21.39,1.0,0.0,65,0,0.01,0.02,-0.006,0.002,2019,48,403.8,1656735.5,-2706.8329200000003,3936435.570979999]
["2025-10-02T09:37:26.000000000",670.205,635.0,35.15,35.32,1.0,0.0,571,0,0.0,0.01,-0.001,0.0,4206,0,0.0,1668948.1999999997,0.0,3901881.23401]
["2025-10-02T09:37:26.000000000",670.205,671.0,0.62,0.63,0.386,0.156,7451,22732,1.43,1.44,-0.614,0.155,574,12080,125132.6,1668948.1999999997,719388.66413,3901881.23401]
["2025-10-02T09:37:38.000000000",670.2,745.0,0.0,0.01,0.001,0.0,2134,0,73.49,75.82,-0.999,0.0,0,0,0.0,1675281.4,0.0,3784827.1620000005]
["2025-10-02T09:37:51.000000000",670.17,687.0,0.0,0.01,0.003,0.001,54,2,16.64,17.0,-0.997,0.001,0,0,5.4,1672722.3999999997,36.18918,3775936.15032]
["2025-10-02T09:38:16.000000000",670.21,622.0,48.15,48.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1678613.7,0.0,3742524.3524700003]
["2025-10-02T09:38:16.000000000",670.21,740.0,0.0,0.01,0.001,0.0,111,0,68.5,70.79,-0.999,0.0,0,0,0.0,1678613.7,0.0,3742524.3524700003]
["2025-10-02T09:38:28.000000000",670.129,643.0,27.07,27.16,1.0,0.0,49,0,0.01,0.02,-0.005,0.001,19646,3,1964.6000000000001,1677960.0999999999,-13165.354334000003,3777229.6876590005]
["2025-10-02T09:38:40.000000000",670.07,673.0,0.12,0.13,0.11,0.08,10845,14530,3.04,3.08,-0.89,0.08,111,250,87648.0,1689950.3,575402.5104,3742577.484710001]
["2025-10-02T09:38:53.000000000",669.85,658.0,11.84,11.94,1.0,0.0,1071,4,0.03,0.04,-0.017,0.007,6771,1431,4739.7,1710516.8,-31748.88045,3572788.3228999996]
["2025-10-02T09:39:05.000000000",669.92,687.0,0.0,0.01,0.003,0.001,54,2,16.87,17.28,-0.997,0.001,0,0,5.4,1710516.8,36.17568,3573161.6828799993]
["2025-10-02T09:39:17.000000000",669.95,627.0,42.92,43.19,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,542,0,0.0,1705036.1000000003,0.0,3557977.82945]
["2025-10-02T09:39:29.000000000",669.98,612.0,57.93,58.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1170,0,0.0,1703102.0,0.0,3600544.8778400007]
["2025-10-02T09:39:41.000000000",669.93,641.0,28.9,29.0,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3960,286,396.0,1705724.8,-2652.9228,3640340.6661599996]
["2025-10-02T09:39:41.000000000",669.93,677.0,0.01,0.02,0.013,0.011,1585,161,7.03,7.1,-0.987,0.011,0,2,1743.4999999999998,1705724.8,11680.229549999998,3640340.6661599996]
["2025-10-02T09:40:06.000000000",669.62,631.0,38.58,38.67,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,595,0,0.0,1742790.2999999998,0.0,3380405.8169000004]
["2025-10-02T09:40:06.000000000",669.62,690.0,0.0,0.01,0.002,0.001,134,0,20.18,20.54,-0.998,0.001,27,0,16.1,1742790.2999999998,71.64934000000001,3380405.8169000004]
["2025-10-02T09:40:18.000000000",669.63,675.0,0.02,0.03,0.025,0.021,11106,10722,5.36,5.44,-0.975,0.021,31,265,23387.700000000004,1742790.2999999998,155739.19725,3380456.2993499995]
["2025-10-02T09:40:31.000000000",669.72,760.0,0.0,0.01,0.001,0.0,0,0,88.9,91.03,-0.999,0.0,0,0,0.0,1723563.6999999997,0.0,3345036.4198799995]
["2025-10-02T09:40:43.000000000",669.45,644.0,25.41,25.52,1.0,0.0,61,0,0.01,0.02,-0.005,0.001,23431,46,2343.1,1732444.9999999998,-15685.882950000001,3153466.9863000005]
["2025-10-02T09:41:08.000000000",669.495,622.0,47.46,47.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1744578.1999999997,0.0,3120301.9565999988]
["2025-10-02T09:41:08.000000000",669.495,658.0,11.5,11.59,1.0,0.0,1071,5,0.04,0.05,-0.021,0.009,6771,1501,6093.9,1744578.1999999997,-40798.355805,3120301.9565999988]
["2025-10-02T09:41:20.000000000",669.41,643.0,26.39,26.48,1.0,0.0,49,0,0.01,0.02,-0.005,0.001,19646,4,1964.6000000000001,1744578.1999999997,-13151.22886,3119905.7987999995]
["2025-10-02T09:41:31.000000000",669.455,672.0,0.19,0.2,0.154,0.093,9229,26811,2.72,2.77,-0.846,0.093,298,3438,88601.09999999999,1748907.4,556037.9422650001,3038815.5752900005]
["2025-10-02T09:41:31.000000000",669.455,760.0,0.0,0.01,0.001,0.0,0,0,89.15,91.17,-0.999,0.0,0,0,0.0,1748907.4,0.0,3038815.5752900005]
["2025-10-02T09:41:44.000000000",669.26,700.0,0.0,0.01,0.002,0.001,261,25,29.43,31.71,-0.998,0.001,0,0,26.1,1754049.7999999998,174.67686,2959228.1249200003]
["2025-10-02T09:42:08.000000000",669.44,625.0,44.41,44.49,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,569,2,0.0,1756477.1999999997,0.0,3045204.9049599995]
["2025-10-02T09:42:20.000000000",669.35,654.0,15.34,15.43,1.0,0.0,250,4,0.02,0.03,-0.011,0.004,2276,235,910.4000000000001,1756477.1999999997,-6093.762400000001,3044795.505399999]
["2025-10-02T09:42:32.000000000",669.28,639.0,30.25,30.36,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2784,16,0.0,1750999.6999999997,0.0,2985111.2782400004]
["2025-10-02T09:42:32.000000000",669.28,675.0,0.02,0.03,0.024,0.02,11106,11252,5.7,5.78,-0.976,0.02,31,297,22274.0,1750999.6999999997,148245.52,2985111.2782400004]
["2025-10-02T09:42:44.000000000",669.21,660.0,9.24,9.31,0.955,0.007,1664,323,0.07,0.08,-0.033,0.015,34473,3169,52874.3,1771636.4999999998,-338250.18687,2722393.79391]
["2025-10-02T09:42:57.000000000",669.23,689.0,0.0,0.01,0.002,0.001,31,0,19.6,19.95,-0.998,0.001,0,0,3.1,1768468.9999999998,20.746130000000004,2807822.726459998]
["2025-10-02T09:43:09.000000000",669.15,663.0,6.25,6.31,0.926,0.03,3726,127,0.13,0.14,-0.072,0.033,8247,3929,38393.100000000006,1774611.0999999999,-107312.25465,2693759.013449998]
["2025-10-02T09:43:21.000000000",669.07,750.0,0.0,0.01,0.001,0.0,0,0,79.4,81.66,-0.999,0.0,0,0,0.0,1774611.0999999999,0.0,2693436.962010001]
["2025-10-02T09:43:33.000000000",669.03,642.0,27.0,27.09,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,2230,4,223.0,1779225.8,-1491.9369000000002,2602692.6194400005]
["2025-10-02T09:43:45.000000000",668.995,626.0,42.97,43.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,351,1,0.0,1777784.6,0.0,2414487.248369999]
["2025-10-02T09:43:57.000000000",669.095,655.0,14.09,14.18,1.0,0.0,522,8,0.03,0.04,-0.015,0.006,17083,909,10249.800000000001,1777501.4999999998,-68580.89931000001,2648610.550215]
["2025-10-02T09:44:09.000000000",669.035,684.0,0.0,0.01,0.003,0.002,80,2,14.78,15.13,-0.997,0.002,0,0,16.0,1794416.1000000006,107.0456,2598663.739895]
["2025-10-02T09:44:21.000000000",669.07,669.0,1.14,1.15,0.502,0.151,22651,15302,1.06,1.08,-0.498,0.151,6381,60090,438383.2,1794416.1000000006,1643751.1039000002,2598799.6867900006]
["2025-10-02T09:44:21.000000000",669.07,765.0,0.0,0.01,0.001,0.0,0,0,94.56,96.63,-0.999,0.0,0,0,0.0,1794416.1000000006,0.0,2598799.6867900006]
["2025-10-02T09:44:44.000000000",668.97,637.0,31.96,32.05,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,14872,56,0.0,1792025.4000000006,0.0,2633642.57214]
["2025-10-02T09:44:44.000000000",668.97,686.0,0.0,0.01,0.003,0.001,32,0,16.96,17.05,-0.997,0.001,0,1,3.2,1792025.4000000006,21.407040000000002,2633642.57214]
["2025-10-02T09:45:08.000000000",668.96,649.0,19.94,20.03,1.0,0.0,65,0,0.01,0.02,-0.006,0.002,2019,94,403.8,1790646.2000000002,-2701.2604800000004,2529796.6665599993]
["2025-10-02T09:45:20.000000000",669.07,634.0,35.04,35.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,661,110,0.0,1772275.4,0.0,2403033.1501400005]
["2025-10-02T09:45:20.000000000",669.07,670.0,0.65,0.66,0.347,0.137,11851,47240,1.57,1.59,-0.653,0.137,3431,61659,209363.4,1772275.4,771799.0078000001,2403033.1501400005]
["2025-10-02T09:45:33.000000000",669.415,735.0,0.0,0.01,0.001,0.0,164,0,64.7,66.6,-0.999,0.0,0,0,0.0,1785411.3000000003,0.0,2584666.8764449996]
["2025-10-02T09:45:46.000000000",669.45,684.0,0.0,0.01,0.003,0.002,80,2,14.5,15.01,-0.997,0.002,0,0,16.0,1767429.8999999997,107.11200000000001,3005266.15365]
["2025-10-02T09:46:11.000000000",669.45,617.0,52.42,52.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,1,0.0,1764789.1999999995,0.0,3057320.5773]
["2025-10-02T09:46:11.000000000",669.45,653.0,16.44,16.51,1.0,0.0,223,1,0.02,0.03,-0.01,0.004,2495,175,998.0,1764789.1999999995,-6681.111000000001,3057320.5773]
["2025-10-02T09:46:23.000000000",669.46,638.0,31.4,31.53,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,2935,2,0.0,1764789.1999999995,0.0,3057366.2464400013]
["2025-10-02T09:46:35.000000000",669.32,654.0,15.31,15.4,1.0,0.0,250,4,0.03,0.04,-0.014,0.005,2276,264,1138.0,1766998.3999999997,-7616.8616,3115538.68824]
["2025-10-02T09:46:47.000000000",669.44,651.0,18.13,18.51,1.0,0.0,194,0,0.02,0.03,-0.009,0.003,6549,2382,1964.7000000000003,1772756.3999999997,-13152.487680000004,3078567.116799999]
["2025-10-02T09:46:59.000000000",669.584,680.0,0.0,0.01,0.004,0.003,1789,79,10.37,10.46,-0.996,0.003,4,24,537.9,1764483.0999999996,3585.6223199999995,3200695.2180000003]
["2025-10-02T09:47:12.000000000",669.475,620.0,49.17,49.53,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,913,0,0.0,1765378.1999999993,0.0,3178852.0751]
["2025-10-02T09:47:12.000000000",669.475,745.0,0.0,0.01,0.001,0.0,2134,0,74.01,76.96,-0.999,0.0,0,0,0.0,1765378.1999999993,0.0,3178852.0751]
["2025-10-02T09:47:37.000000000",669.61,634.0,35.59,35.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,661,110,0.0,1772089.7999999998,0.0,3135326.9559799996]
["2025-10-02T09:47:49.000000000",669.46,619.0,50.42,50.53,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,293,1,0.0,1772895.9999999998,0.0,3314304.9944400005]
["2025-10-02T09:47:49.000000000",669.46,655.0,14.46,14.59,1.0,0.0,522,8,0.03,0.04,-0.015,0.005,17083,916,8541.5,1772895.9999999998,-57181.9259,3314304.9944400005]
["2025-10-02T09:48:01.000000000",669.51,684.0,0.0,0.01,0.003,0.002,80,2,14.44,15.01,-0.997,0.002,0,0,16.0,1771311.3999999994,107.1216,3281206.91508]
["2025-10-02T09:48:14.000000000",669.49,679.0,0.0,0.01,0.004,0.004,1596,3993,9.48,9.55,-0.996,0.004,0,7,638.4000000000001,1769069.5999999999,4274.024160000001,3288552.28674]
["2025-10-02T09:48:26.000000000",669.399,725.0,0.0,0.01,0.001,0.0,495,0,54.01,57.32,-0.999,0.0,0,0,0.0,1771195.5,0.0,3190861.030245]
["2025-10-02T09:48:39.000000000",669.52,637.0,32.5,32.58,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,14872,56,0.0,1771195.5,0.0,3191437.807599999]
["2025-10-02T09:48:51.000000000",669.49,622.0,47.17,47.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,2,0.0,1765667.4999999998,0.0,3250055.94225]
["2025-10-02T09:49:04.000000000",669.495,651.0,18.47,18.59,1.0,0.0,194,0,0.02,0.03,-0.009,0.003,6549,2548,1964.7000000000003,1772313.9999999995,-13153.568265000002,3267173.0917199994]
["2025-10-02T09:49:16.000000000",669.38,636.0,33.36,33.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1668,79,0.0,1772078.6999999995,0.0,3260592.150940001]
["2025-10-02T09:49:28.000000000",669.17,665.0,4.36,4.41,0.89,0.053,3145,466,0.2,0.21,-0.11,0.054,12344,12424,83326.09999999999,1788885.6999999997,-334512.06046999997,3033644.0523099997]
["2025-10-02T09:49:28.000000000",669.17,745.0,0.0,0.01,0.001,0.0,2134,0,74.46,77.25,-0.999,0.0,0,0,0.0,1788885.6999999997,0.0,3033644.0523099997]
["2025-10-02T09:49:40.000000000",669.065,686.0,0.0,0.01,0.003,0.001,32,0,16.76,16.97,-0.997,0.001,0,2,3.2,1790080.9999999998,21.410080000000004,2755983.10914]
["2025-10-02T09:50:05.000000000",669.146,648.0,21.13,21.21,1.0,0.0,88,2,0.01,0.02,-0.006,0.002,1641,59,328.2,1785626.4,-2196.1371719999997,2713459.2977680005]
["2025-10-02T09:50:17.000000000",668.939,646.0,22.93,23.46,1.0,0.0,70,2,0.01,0.02,-0.005,0.002,1171,113,234.20000000000002,1802301.0000000005,-1566.655138,2697935.341483999]
["2025-10-02T09:50:29.000000000",669.01,631.0,37.99,38.07,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,595,0,0.0,1774839.1,0.0,2449191.4201899995]
["2025-10-02T09:50:29.000000000",669.01,667.0,2.49,2.52,0.731,0.107,5157,2590,0.48,0.49,-0.267,0.107,7672,36434,137270.3,1774839.1,-180033.93605000002,2449191.4201899995]
["2025-10-02T09:50:40.000000000",669.03,652.0,17.04,17.11,1.0,0.0,132,0,0.02,0.03,-0.01,0.004,2871,3349,1148.4,1776074.5,-7683.140520000001,2619722.7780900006]
["2025-10-02T09:50:52.000000000",669.06,681.0,0.0,0.01,0.004,0.002,1340,3,11.89,11.97,-0.996,0.002,0,2,268.0,1776074.5,1793.0808,2619840.2491800003]
["2025-10-02T09:51:17.000000000",669.23,614.0,55.2,55.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1168,1,0.0,1779039.1,0.0,2741665.9948099996]
["2025-10-02T09:51:17.000000000",669.23,715.0,0.0,0.01,0.001,0.0,114,0,44.15,47.63,-0.999,0.0,0,0,0.0,1779039.1,0.0,2741665.9948099996]
["2025-10-02T09:51:29.000000000",669.2,614.0,55.17,55.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1168,1,0.0,1772579.0999999999,0.0,2835596.4756]
["2025-10-02T09:51:41.000000000",668.95,618.0,50.92,51.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,1766005.0,0.0,2455360.9065]
["2025-10-02T09:51:53.000000000",668.915,646.0,22.91,22.98,1.0,0.0,70,2,0.01,0.02,-0.005,0.002,1171,113,234.20000000000002,1766005.0,-1566.59893,2455232.440049998]
["2025-10-02T09:52:06.000000000",668.905,674.0,0.03,0.04,0.033,0.027,7868,16260,5.06,5.16,-0.967,0.027,11,378,21273.3,1771785.9000000001,141900.837795,2488506.5354449996]
["2025-10-02T09:52:18.000000000",668.784,658.0,10.81,10.9,1.0,0.0,1071,5,0.04,0.05,-0.022,0.01,6771,1923,6771.000000000001,1775954.6,-45283.36464000001,2392766.0322239995]
["2025-10-02T09:52:18.000000000",668.784,710.0,0.0,0.01,0.001,0.0,96,0,39.83,42.46,-0.999,0.0,0,0,0.0,1775954.6,0.0,2392766.0322239995]
["2025-10-02T09:52:44.000000000",669.12,626.0,42.85,43.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,351,1,0.0,1783430.2,0.0,2693381.9712]
["2025-10-02T09:52:56.000000000",669.12,611.0,58.09,58.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1080,0,0.0,1783430.2,0.0,2693381.9712]
["2025-10-02T09:52:56.000000000",669.12,647.0,21.98,22.2,1.0,0.0,22,0,0.01,0.02,-0.005,0.002,2164,49,432.8,1783430.2,-2895.95136,2693381.9712]
["2025-10-02T09:53:21.000000000",669.19,626.0,42.85,43.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,351,1,0.0,1792417.5999999999,0.0,2737379.245340001]
["2025-10-02T09:53:21.000000000",669.19,660.0,9.25,9.32,0.954,0.007,1664,326,0.06,0.07,-0.033,0.015,34473,4485,52874.3,1792417.5999999999,-338240.07792999997,2737379.245340001]
["2025-10-02T09:53:33.000000000",669.44,689.0,0.0,0.01,0.002,0.001,31,0,18.26,20.96,-0.998,0.001,0,0,3.1,1776250.2999999996,20.752640000000003,3087891.746559999]
["2025-10-02T09:53:45.000000000",669.38,674.0,0.03,0.04,0.035,0.031,7868,17309,4.6,4.68,-0.965,0.031,11,418,24424.899999999998,1775702.2999999996,163038.87845999998,3174501.8503800007]
["2025-10-02T09:53:58.000000000",669.35,614.0,55.26,55.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1168,1,0.0,1779412.6999999995,0.0,3140987.1245499994]
["2025-10-02T09:54:10.000000000",669.465,688.0,0.0,0.01,0.003,0.001,43,0,17.15,19.9,-0.997,0.001,0,0,4.300000000000001,1779412.6999999995,28.786995000000008,3141526.772745001]
["2025-10-02T09:54:23.000000000",669.4,628.0,41.31,41.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,674,135,0.0,1770421.5999999999,0.0,3224843.8715999993]
["2025-10-02T09:54:36.000000000",669.385,657.0,12.4,12.47,1.0,0.0,1366,7,0.03,0.04,-0.017,0.007,3097,766,2167.9,1776433.1999999995,-14511.597415,3115446.3119200007]
["2025-10-02T09:54:49.000000000",669.6,642.0,27.32,27.67,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2230,95,223.0,1770299.9999999995,-1493.2080000000003,3248283.168000001]
["2025-10-02T09:54:49.000000000",669.6,735.0,0.0,0.01,0.001,0.0,164,0,64.02,66.79,-0.999,0.0,0,0,0.0,1770299.9999999995,0.0,3248283.168000001]
["2025-10-02T09:55:15.000000000",669.49,610.0,59.46,59.54,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,605,0,0.0,1778422.4999999995,0.0,3307561.1163100004]
["2025-10-02T09:55:15.000000000",669.49,695.0,0.0,0.01,0.002,0.001,244,0,24.14,26.88,-0.998,0.001,0,0,24.4,1778422.4999999995,163.35556,3307561.1163100004]
["2025-10-02T09:55:39.000000000",669.33,624.0,45.17,45.37,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,251,1,0.0,1782287.9999999995,0.0,3109347.0804600012]
["2025-10-02T09:55:39.000000000",669.33,765.0,0.0,0.01,0.001,0.0,0,0,94.3,97.07,-0.999,0.0,0,0,0.0,1782287.9999999995,0.0,3109347.0804600012]
["2025-10-02T09:55:52.000000000",669.09,645.0,24.07,24.48,1.0,0.0,46,1,0.01,0.02,-0.005,0.001,6096,586,609.6,1782723.5000000002,-4078.77264,3076946.19027]
["2025-10-02T09:56:04.000000000",669.19,674.0,0.03,0.04,0.034,0.029,7868,17827,4.8,4.89,-0.966,0.029,11,426,22849.100000000002,1794082.0,152476.94907000003,2896716.0610999996]
["2025-10-02T09:56:16.000000000",669.01,659.0,10.03,10.11,1.0,0.0,950,35,0.04,0.05,-0.024,0.011,14446,1395,15890.599999999999,1796921.1000000006,-106309.70305999999,2608469.3209900004]
["2025-10-02T09:56:28.000000000",669.03,688.0,0.0,0.01,0.003,0.001,43,0,17.59,20.26,-0.997,0.001,0,0,4.300000000000001,1796921.1000000006,28.768290000000004,2608547.3009700007]
["2025-10-02T09:56:40.000000000",668.95,667.0,2.41,2.45,0.749,0.106,5157,3382,0.47,0.48,-0.252,0.106,7672,53559,135987.39999999997,1809263.9000000004,-178335.38050000006,2757506.2219499997]
["2025-10-02T09:56:52.000000000",668.97,610.0,58.96,59.04,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,605,0,0.0,1805287.3000000003,0.0,2623184.5641299994]
["2025-10-02T09:57:05.000000000",668.88,638.0,30.88,30.97,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,2935,35,0.0,1808841.9000000004,0.0,2658508.3749600006]
["2025-10-02T09:57:17.000000000",668.88,622.0,46.85,46.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,2,0.0,1798519.0999999999,0.0,2470993.218000001]
["2025-10-02T09:57:28.000000000",668.93,650.0,18.91,19.0,1.0,0.0,563,1,0.01,0.02,-0.006,0.002,12547,953,2509.4,1798519.0999999999,-16786.12942,2471177.9292499996]
["2025-10-02T09:57:28.000000000",668.93,686.0,0.0,0.01,0.003,0.001,32,0,17.03,17.12,-0.997,0.001,0,2,3.2,1798519.0999999999,21.40576,2471177.9292499996]
["2025-10-02T09:57:41.000000000",668.88,670.0,0.56,0.57,0.339,0.141,11851,97784,1.68,1.7,-0.661,0.14,3431,82041,215133.09999999998,1799188.8000000003,796402.6408799998,2562250.5230400003]
["2025-10-02T09:57:53.000000000",668.93,730.0,0.0,0.01,0.001,0.0,144,0,59.66,62.45,-0.999,0.0,0,0,0.0,1804446.1000000003,0.0,2565598.7366099996]
["2025-10-02T09:58:05.000000000",669.05,683.0,0.0,0.01,0.003,0.002,120,22,13.42,14.15,-0.997,0.002,0,0,24.0,1808276.6,160.572,2630985.600999999]
["2025-10-02T09:58:16.000000000",668.985,685.0,0.0,0.01,0.003,0.002,484,3,15.36,16.07,-0.997,0.002,0,200,96.8,1813866.6,647.57748,2594287.7048100014]
["2025-10-02T09:58:29.000000000",669.05,650.0,19.0,19.11,1.0,0.0,563,1,0.01,0.02,-0.006,0.002,12547,953,2509.4,1813866.6,-16789.1407,2594539.7713]
["2025-10-02T09:58:42.000000000",669.16,635.0,34.12,34.22,1.0,0.0,571,0,0.0,0.01,-0.001,0.0,4206,38,0.0,1819470.7000000002,0.0,2765624.22764]
["2025-10-02T09:58:54.000000000",669.24,664.0,5.34,5.4,0.918,0.038,3075,354,0.12,0.13,-0.08,0.04,8858,11149,47116.99999999999,1812669.1,-158924.4228,2972486.3453999995]
["2025-10-02T09:58:54.000000000",669.24,740.0,0.0,0.01,0.001,0.0,111,0,69.35,72.16,-0.999,0.0,0,0,0.0,1812669.1,0.0,2972486.3453999995]
["2025-10-02T09:59:19.000000000",669.42,678.0,0.01,0.02,0.011,0.008,2313,1316,8.56,8.64,-0.989,0.008,0,116,1850.4,1807094.7000000002,12386.94768,3137537.39958]
["2025-10-02T09:59:31.000000000",669.419,618.0,51.36,51.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,1802589.5999999999,0.0,3261642.325812]
["2025-10-02T09:59:31.000000000",669.419,735.0,0.0,0.01,0.001,0.0,164,0,64.18,66.99,-0.999,0.0,0,0,0.0,1802589.5999999999,0.0,3261642.325812]
["2025-10-02T09:59:56.000000000",669.32,644.0,25.3,25.4,1.0,0.0,61,0,0.01,0.02,-0.005,0.001,23431,78,2343.1,1805196.2999999996,-15682.836920000002,3248921.44716]
["2025-10-02T09:59:56.000000000",669.32,667.0,2.67,2.7,0.792,0.099,5157,3595,0.35,0.36,-0.209,0.099,7672,59161,127007.09999999999,1805196.2999999996,-166650.64020000002,3248921.44716]
["2025-10-02T10:00:21.000000000",669.21,645.0,24.18,24.27,1.0,0.0,46,1,0.01,0.02,-0.005,0.001,6096,586,609.6,1803474.5999999999,-4079.5041600000004,3100536.9273]
["2025-10-02T10:00:21.000000000",669.21,681.0,0.0,0.01,0.004,0.003,1340,5,11.74,11.84,-0.996,0.003,0,2,402.00000000000006,1803474.5999999999,2690.2242000000006,3100536.9273]
["2025-10-02T10:00:34.000000000",668.98,665.0,4.17,4.22,0.879,0.057,3145,873,0.2,0.21,-0.121,0.058,12344,18768,89521.7,1824686.0000000005,-359032.86926000006,2860557.14204]
["2025-10-02T10:00:46.000000000",669.108,710.0,0.0,0.01,0.001,0.0,96,0,39.52,42.27,-0.999,0.0,0,0,0.0,1816445.4,0.0,2944095.2732400005]
["2025-10-02T10:00:58.000000000",669.21,634.0,35.17,35.25,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,661,110,0.0,1816445.4,0.0,2944544.0763]
["2025-10-02T10:01:23.000000000",669.23,612.0,57.17,57.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1170,0,0.0,1815066.2,0.0,3079698.75242]
["2025-10-02T10:01:23.000000000",669.23,648.0,21.19,21.28,1.0,0.0,88,2,0.01,0.02,-0.006,0.002,1641,65,328.2,1815066.2,-2196.41286,3079698.75242]
["2025-10-02T10:01:35.000000000",669.21,620.0,49.17,49.25,1.0,0.0,24,10,0.0,0.01,-0.001,0.0,913,0,0.0,1817108.3000000003,0.0,3071918.16165]
["2025-10-02T10:01:47.000000000",669.19,661.0,8.21,8.29,0.955,0.01,1315,113,0.06,0.07,-0.036,0.017,5512,8263,10685.400000000001,1823492.8999999997,-53905.93126000001,3024922.82725]
["2025-10-02T10:01:47.000000000",669.19,725.0,0.0,0.01,0.001,0.0,495,0,54.57,57.15,-0.999,0.0,0,0,0.0,1823492.8999999997,0.0,3024922.82725]
["2025-10-02T10:01:59.000000000",669.29,682.0,0.0,0.01,0.003,0.002,480,17,12.69,12.9,-0.996,0.002,0,0,96.0,1823492.8999999997,642.5183999999999,3025374.85475]
["2025-10-02T10:02:24.000000000",669.05,615.0,54.01,54.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,689,0,0.0,1827512.7,0.0,2985115.77315]
["2025-10-02T10:02:37.000000000",669.13,644.0,25.1,25.18,1.0,0.0,61,0,0.01,0.02,-0.005,0.001,23431,103,2343.1,1829095.8000000003,-15678.385030000001,2879129.8874800005]
["2025-10-02T10:02:49.000000000",669.11,629.0,40.06,40.16,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3522,1,0.0,1830717.4,0.0,2978778.6917200005]
["2025-10-02T10:02:49.000000000",669.11,665.0,4.27,4.32,0.889,0.055,3145,879,0.18,0.19,-0.112,0.056,12344,19340,86423.90000000001,1830717.4,-346792.35279,2978778.6917200005]
["2025-10-02T10:03:02.000000000",669.05,710.0,0.0,0.01,0.001,0.0,96,0,39.59,42.35,-0.999,0.0,0,0,0.0,1842607.3000000003,0.0,2917117.545449999]
["2025-10-02T10:03:14.000000000",669.11,645.0,24.05,24.16,1.0,0.0,46,1,0.01,0.02,-0.005,0.002,6096,586,1219.2,1842607.3000000003,-8157.78912,2917379.15079]
["2025-10-02T10:03:40.000000000",669.115,611.0,58.05,58.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1080,0,0.0,1835072.6,0.0,2893085.98125]
["2025-10-02T10:03:40.000000000",669.115,700.0,0.0,0.01,0.002,0.0,261,25,29.61,32.26,-0.998,0.001,0,0,0.0,1835072.6,0.0,2893085.98125]
["2025-10-02T10:03:52.000000000",669.25,632.0,37.21,37.3,1.0,0.0,19,1,0.0,0.01,-0.001,0.0,580,200,0.0,1831715.3,0.0,3158824.5297499998]
["2025-10-02T10:04:05.000000000",669.34,661.0,8.35,8.43,0.955,0.01,1315,133,0.06,0.07,-0.035,0.017,5512,8284,10685.400000000001,1826105.7,-53918.01436000001,3284822.863699999]
["2025-10-02T10:04:17.000000000",669.28,646.0,23.24,23.33,1.0,0.0,70,2,0.01,0.02,-0.005,0.002,1171,113,234.20000000000002,1826105.7,-1567.4537600000003,3284528.4104]
["2025-10-02T10:04:29.000000000",669.26,675.0,0.02,0.03,0.023,0.019,11106,15050,5.71,5.81,-0.977,0.019,31,370,21160.3,1825049.8000000003,140829.0355,3183636.357]
["2025-10-02T10:04:42.000000000",669.402,660.0,9.39,9.47,0.957,0.005,1664,334,0.05,0.06,-0.029,0.013,34473,6124,45646.9,1820074.2,-294422.41225800005,3241314.101808]
["2025-10-02T10:04:42.000000000",669.402,720.0,0.0,0.01,0.001,0.0,132,0,49.7,52.01,-0.999,0.0,0,0,0.0,1820074.2,0.0,3241314.101808]
["2025-10-02T10:05:08.000000000",669.365,614.0,55.31,55.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1168,5,0.0,1819523.4,0.0,3283548.587819999]
["2025-10-02T10:05:20.000000000",669.362,613.0,56.14,56.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,1,0.0,1819796.6,0.0,3277588.598132001]
["2025-10-02T10:05:32.000000000",669.455,642.0,27.16,27.48,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2230,97,223.0,1819796.6,-1492.88465,3278043.9806300006]
["2025-10-02T10:05:32.000000000",669.455,678.0,0.01,0.02,0.011,0.008,2313,1398,8.54,8.62,-0.989,0.008,0,116,1850.4,1819796.6,12387.595320000002,3278043.9806300006]
["2025-10-02T10:05:44.000000000",669.375,663.0,6.4,6.48,0.942,0.023,3726,185,0.09,0.1,-0.055,0.028,8247,7439,31661.399999999998,1815329.7999999996,-97205.29875,3342483.900000001]
["2025-10-02T10:05:57.000000000",669.45,700.0,0.0,0.01,0.002,0.001,261,25,29.29,31.96,-0.998,0.001,0,0,26.1,1820370.5999999999,174.72645,3290405.6616000007]
["2025-10-02T10:06:09.000000000",669.51,677.0,0.01,0.02,0.013,0.01,1585,302,7.49,7.56,-0.987,0.01,0,57,1585.0,1820567.6999999995,10611.7335,3371614.19793]
["2025-10-02T10:06:34.000000000",669.275,610.0,59.23,59.32,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,605,0,0.0,1825306.3,0.0,3171043.020425]
["2025-10-02T10:06:34.000000000",669.275,646.0,23.23,23.32,1.0,0.0,70,2,0.01,0.02,-0.005,0.002,1171,113,234.20000000000002,1825306.3,-1567.44205,3171043.020425]
["2025-10-02T10:06:48.000000000",669.12,639.0,30.09,30.17,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,2784,16,278.40000000000003,1825306.3,-1862.8300800000004,3170308.626239999]
["2025-10-02T10:07:01.000000000",669.12,659.0,10.11,10.19,1.0,0.0,950,98,0.04,0.05,-0.023,0.011,14446,1522,15890.599999999999,1830184.5,-106327.18272,3005975.4307200005]
["2025-10-02T10:07:01.000000000",669.12,715.0,0.0,0.01,0.001,0.0,114,0,44.51,46.96,-0.999,0.0,0,0,0.0,1830184.5,0.0,3005975.4307200005]
["2025-10-02T10:07:13.000000000",669.01,680.0,0.0,0.01,0.004,0.003,1789,136,10.95,11.04,-0.996,0.003,4,32,537.9,1834765.5000000002,3582.54855,2920159.7419700003]
["2025-10-02T10:07:39.000000000",669.14,613.0,56.08,56.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,1,0.0,1837519.4000000001,0.0,2928444.3702]
["2025-10-02T10:07:39.000000000",669.14,710.0,0.0,0.01,0.001,0.0,96,0,39.52,41.95,-0.999,0.0,0,0,0.0,1837519.4000000001,0.0,2928444.3702]
["2025-10-02T10:08:04.000000000",669.034,627.0,42.0,42.1,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,542,5,0.0,1836574.1,0.0,3081941.91787]
["2025-10-02T10:08:04.000000000",669.034,663.0,6.09,6.16,0.94,0.025,3726,185,0.09,0.1,-0.057,0.029,8247,7853,33231.299999999996,1836574.1,-97687.66144200001,3081941.91787]
["2025-10-02T10:08:16.000000000",669.13,648.0,21.09,21.18,1.0,0.0,88,2,0.01,0.02,-0.006,0.002,1641,66,328.2,1839754.0000000002,-2196.08466,2917425.535640001]
["2025-10-02T10:08:29.000000000",669.11,760.0,0.0,0.01,0.001,0.0,0,0,89.57,91.93,-0.999,0.0,0,0,0.0,1839963.4000000001,0.0,2992106.024700001]
["2025-10-02T10:08:42.000000000",669.14,661.0,8.17,8.24,0.955,0.01,1315,142,0.06,0.07,-0.036,0.017,5512,8343,10685.400000000001,1840334.2999999998,-53901.903560000006,3045935.3170999996]
["2025-10-02T10:08:54.000000000",669.13,690.0,0.0,0.01,0.002,0.001,134,0,19.6,21.91,-0.998,0.001,27,0,16.1,1844807.5,71.59691000000001,3030736.6789700007]
["2025-10-02T10:09:06.000000000",669.19,630.0,39.15,39.24,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,901,13,0.0,1847947.7000000002,0.0,3035192.2169899996]
["2025-10-02T10:09:18.000000000",669.12,615.0,54.08,54.16,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,689,0,0.0,1847947.7000000002,0.0,3034874.7235200005]
["2025-10-02T10:09:31.000000000",669.145,644.0,25.11,25.2,1.0,0.0,61,0,0.01,0.02,-0.005,0.001,23431,143,2343.1,1849363.2000000004,-15678.736495,3032980.009900001]
["2025-10-02T10:09:42.000000000",669.045,673.0,0.06,0.07,0.06,0.047,10845,33657,3.98,4.06,-0.94,0.047,111,955,51493.200000000004,1851236.1,337531.8644099999,3002325.3875549994]
["2025-10-02T10:09:55.000000000",668.99,657.0,11.98,12.06,1.0,0.0,1366,10,0.03,0.04,-0.017,0.007,3097,834,2167.9,1854309.1000000003,-14503.034210000002,2890349.218329998]
["2025-10-02T10:10:08.000000000",668.88,661.0,7.91,7.97,0.953,0.011,1315,143,0.06,0.07,-0.037,0.018,5512,8349,11368.1,1840673.8999999997,-56688.24887999999,2678863.7311200006]
["2025-10-02T10:10:08.000000000",668.88,676.0,0.01,0.02,0.013,0.011,3669,2749,7.11,7.19,-0.987,0.011,3,43,4039.2,1840673.8999999997,26973.254879999993,2678863.7311200006]
["2025-10-02T10:10:20.000000000",668.92,760.0,0.0,0.01,0.001,0.0,0,0,89.67,91.9,-0.999,0.0,0,0,0.0,1840673.8999999997,0.0,2679023.931079999]
["2025-10-02T10:10:46.000000000",668.98,635.0,33.82,34.03,1.0,0.0,571,0,0.0,0.01,-0.001,0.0,4206,49,0.0,1839253.5999999999,0.0,2673882.2869199994]
["2025-10-02T10:10:59.000000000",668.88,619.0,49.84,50.1,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,293,1,0.0,1831112.2000000004,0.0,2728863.180000001]
["2025-10-02T10:10:59.000000000",668.88,655.0,13.86,13.95,1.0,0.0,522,8,0.02,0.03,-0.012,0.005,17083,2807,8541.5,1831112.2000000004,-57132.3852,2728863.180000001]
["2025-10-02T10:11:12.000000000",668.84,639.0,29.8,29.9,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,2784,16,278.40000000000003,1837611.1,-1862.0505600000004,2718111.5839600004]
["2025-10-02T10:11:24.000000000",668.68,667.0,2.17,2.2,0.715,0.119,5157,4347,0.5,0.51,-0.287,0.119,7672,73279,152665.09999999998,1831327.7999999998,-200125.89379999996,2291225.3331999998]
["2025-10-02T10:11:37.000000000",668.676,715.0,0.0,0.01,0.001,0.0,114,0,44.91,46.87,-0.999,0.0,0,0,0.0,1840368.2999999998,0.0,2424401.8562999996]
["2025-10-02T10:11:49.000000000",668.55,678.0,0.01,0.02,0.011,0.007,2313,1440,9.43,9.49,-0.989,0.007,0,116,1619.1,1840368.2999999998,10824.49305,2423945.0212499998]
["2025-10-02T10:12:02.000000000",668.63,617.0,51.6,51.68,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,242,1,0.0,1839634.7000000002,0.0,2204857.5722499997]
["2025-10-02T10:12:15.000000000",668.599,645.0,23.57,23.66,1.0,0.0,46,5,0.01,0.02,-0.005,0.002,6096,628,1219.2,1854212.8,-8151.559008000001,2383961.943192]
["2025-10-02T10:12:27.000000000",668.64,629.0,39.6,39.69,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3522,1,0.0,1848824.0,0.0,2301317.1283200006]
["2025-10-02T10:12:39.000000000",668.675,657.0,11.68,11.76,1.0,0.0,1366,10,0.03,0.04,-0.018,0.008,3097,857,2477.6,1853762.6,-16567.0918,2391298.14945]
["2025-10-02T10:12:51.000000000",668.73,641.0,27.7,27.79,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3960,915,396.0,1853762.6,-2648.1708000000003,2391494.8390200003]
["2025-10-02T10:12:51.000000000",668.73,677.0,0.01,0.02,0.012,0.008,1585,307,8.23,8.33,-0.988,0.008,0,58,1268.0,1853762.6,8479.4964,2391494.8390200003]
["2025-10-02T10:13:04.000000000",668.67,765.0,0.0,0.01,0.001,0.0,0,0,95.16,96.96,-0.999,0.0,0,0,0.0,1849349.9,0.0,2494052.8415699992]
["2025-10-02T10:13:16.000000000",668.566,689.0,0.0,0.01,0.002,0.001,31,1,19.17,21.49,-0.998,0.001,0,0,3.1,1843124.9,20.725546,2316410.705669999]
["2025-10-02T10:13:28.000000000",668.68,647.0,21.65,21.76,1.0,0.0,22,0,0.01,0.02,-0.005,0.002,2164,49,432.8,1851108.7000000002,-2894.04704,2339183.731479999]
["2025-10-02T10:13:41.000000000",668.73,655.0,13.67,13.81,1.0,0.0,522,8,0.02,0.03,-0.012,0.005,17083,2872,8541.5,1844310.1,-57119.57295,2445932.804669999]
["2025-10-02T10:13:54.000000000",668.675,639.0,29.65,29.74,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,2784,16,278.40000000000003,1846512.1,-1861.5912000000003,2430520.6189249996]
["2025-10-02T10:14:07.000000000",668.67,667.0,2.15,2.17,0.724,0.119,5157,4709,0.48,0.49,-0.277,0.118,7672,80550,151897.9,1846512.1,-194992.86470999997,2430502.4447699995]
["2025-10-02T10:14:19.000000000",668.54,651.0,17.52,17.65,1.0,0.0,194,10,0.02,0.03,-0.009,0.003,6549,4031,1964.7000000000003,2030700.8,-13134.805380000002,3553890.44892]
["2025-10-02T10:14:19.000000000",668.54,687.0,0.0,0.01,0.003,0.001,54,2,18.3,18.6,-0.997,0.001,0,10,5.4,2030700.8,36.10116,3553890.44892]
["2025-10-02T10:14:44.000000000",668.65,618.0,50.61,50.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,1851394.1,0.0,2305491.1583499988]
["2025-10-02T10:14:44.000000000",668.65,735.0,0.0,0.01,0.001,0.0,164,0,65.18,67.5,-0.999,0.0,0,0,0.0,1851394.1,0.0,2305491.1583499988]
["2025-10-02T10:15:09.000000000",668.69,630.0,38.65,38.74,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,901,13,0.0,1858676.0999999999,0.0,2443920.8564100005]
["2025-10-02T10:15:09.000000000",668.69,664.0,4.81,4.87,0.91,0.044,3075,573,0.14,0.15,-0.09,0.047,8858,13798,55162.6,1858676.0999999999,-187919.27594000005,2443920.8564100005]
["2025-10-02T10:15:22.000000000",668.69,649.0,19.65,19.74,1.0,0.0,65,7,0.01,0.02,-0.006,0.002,2019,106,403.8,1858676.0999999999,-2700.1702200000004,2443920.8564100005]
["2025-10-02T10:15:34.000000000",668.685,677.0,0.01,0.02,0.012,0.008,1585,547,8.3,8.38,-0.988,0.008,0,58,1268.0,1853505.6999999997,8478.925799999999,2425120.5581849995]
["2025-10-02T10:15:49.000000000",668.67,661.0,7.68,7.77,0.954,0.011,1315,151,0.06,0.07,-0.037,0.019,5512,8791,11919.3,1863675.4,-60356.16020999999,2524674.5842199987]
["2025-10-02T10:16:01.000000000",668.7,689.0,0.0,0.01,0.002,0.001,31,1,19.22,21.48,-0.998,0.001,0,0,3.1,1857892.0,20.729700000000005,2423505.2147999993]
["2025-10-02T10:16:14.000000000",668.57,628.0,40.54,40.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,674,135,0.0,1851701.4,0.0,2319005.91342]
["2025-10-02T10:16:28.000000000",668.76,612.0,56.72,56.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1170,0,0.0,1850541.0,0.0,2494135.0699200016]
["2025-10-02T10:16:41.000000000",668.73,640.0,28.7,28.78,1.0,0.0,10,201,0.0,0.01,-0.002,0.001,5191,906,519.1,1860812.0000000002,-3471.3774300000005,2562684.3691799995]
["2025-10-02T10:16:54.000000000",668.745,624.0,44.7,44.78,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,251,1,0.0,1859735.8,0.0,2551020.0893099997]
["2025-10-02T10:17:06.000000000",668.69,624.0,44.66,44.75,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,251,1,0.0,1859735.8,0.0,2550810.2842200007]
["2025-10-02T10:17:06.000000000",668.69,687.0,0.0,0.01,0.003,0.001,54,2,18.11,19.41,-0.997,0.001,0,10,5.4,1859735.8,36.109260000000006,2550810.2842200007]
["2025-10-02T10:17:20.000000000",668.683,671.0,0.21,0.22,0.167,0.103,7451,99502,2.49,2.54,-0.833,0.103,574,28571,82657.5,1861563.5999999999,473648.898073,2442546.5392760006]
["2025-10-02T10:17:32.000000000",668.72,735.0,0.0,0.01,0.001,0.0,164,0,65.23,67.65,-0.999,0.0,0,0,0.0,1860901.7,0.0,2478848.0756000006]
["2025-10-02T10:17:57.000000000",668.69,630.0,38.66,38.73,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,901,13,0.0,1857809.4999999998,0.0,2461990.19759]
["2025-10-02T10:18:09.000000000",668.56,614.0,54.55,54.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1168,5,0.0,1857809.4999999998,0.0,2461511.562159999]
["2025-10-02T10:18:09.000000000",668.56,650.0,18.56,18.62,1.0,0.0,563,1,0.01,0.02,-0.006,0.002,12547,1392,2509.4,1857809.4999999998,-16776.84464,2461511.562159999]
["2025-10-02T10:18:22.000000000",668.69,634.0,34.67,34.78,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,661,110,0.0,1851515.5000000002,0.0,2292557.52539]
["2025-10-02T10:18:34.000000000",668.585,672.0,0.09,0.1,0.086,0.066,9229,75102,3.46,3.52,-0.914,0.066,298,6414,62878.200000000004,1854335.5999999999,394094.75391,2527264.6717000008]
["2025-10-02T10:18:46.000000000",668.685,689.0,0.0,0.01,0.002,0.001,31,1,19.28,21.43,-0.998,0.001,0,0,3.1,2259316.6,20.729235,5030989.346610001]
["2025-10-02T10:18:58.000000000",668.73,673.0,0.05,0.06,0.051,0.04,10845,38762,4.27,4.34,-0.949,0.04,111,1048,43824.0,1859187.5999999999,287125.9128,2525462.857379999]
["2025-10-02T10:19:10.000000000",668.8,612.0,56.78,56.86,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1170,0,0.0,1859774.7,0.0,2657640.656]
["2025-10-02T10:19:10.000000000",668.8,705.0,0.0,0.01,0.001,0.0,198,0,35.28,37.37,-0.998,0.0,0,0,0.0,1859774.7,0.0,2657640.656]
["2025-10-02T10:19:34.000000000",668.865,624.0,44.76,44.92,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,251,1,0.0,1858792.5,0.0,2641066.292835]
["2025-10-02T10:19:34.000000000",668.865,660.0,8.88,8.96,0.955,0.006,1664,587,0.05,0.06,-0.03,0.014,34473,8290,49260.6,1858792.5,-316131.01587,2641066.292835]
["2025-10-02T10:19:59.000000000",668.5,636.0,32.48,32.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1668,79,0.0,1861989.6,0.0,2310638.162]
["2025-10-02T10:19:59.000000000",668.5,672.0,0.09,0.1,0.083,0.061,9229,78263,3.55,3.61,-0.917,0.061,298,6434,58114.7,1861989.6,364192.78349999996,2310638.162]
["2025-10-02T10:20:12.000000000",668.64,641.0,27.62,27.7,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3960,925,396.0,1869732.5,-2647.8144,2455317.6244800007]
["2025-10-02T10:20:24.000000000",668.48,683.0,0.0,0.01,0.003,0.002,120,23,14.09,14.56,-0.997,0.002,0,0,24.0,1869732.5,160.4352,2454730.08736]
["2025-10-02T10:20:36.000000000",668.38,622.0,46.36,46.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,2,0.0,1860801.2000000002,0.0,2251261.5776800006]
["2025-10-02T10:20:48.000000000",668.36,715.0,0.0,0.01,0.001,0.0,114,0,45.25,47.48,-0.999,0.0,0,0,0.0,1848976.5,0.0,2017000.2006]
["2025-10-02T10:21:01.000000000",668.42,634.0,34.4,34.48,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,661,110,0.0,1861426.7,0.0,2138943.331579999]
["2025-10-02T10:21:13.000000000",668.43,662.0,6.48,6.56,0.942,0.021,2396,340,0.08,0.09,-0.051,0.027,9133,17716,29690.700000000004,1850598.9,-131196.09824999998,2087093.1318300003]
["2025-10-02T10:21:25.000000000",668.369,646.0,22.34,22.44,1.0,0.0,70,2,0.01,0.02,-0.005,0.002,1171,116,234.20000000000002,1850598.9,-1565.3201980000001,2086902.6665889998]
["2025-10-02T10:21:25.000000000",668.369,682.0,0.0,0.01,0.003,0.002,480,38,13.46,13.68,-0.997,0.002,0,0,96.0,1850598.9,641.63424,2086902.6665889998]
["2025-10-02T10:21:37.000000000",668.439,666.0,2.78,2.81,0.787,0.097,4519,5887,0.34,0.35,-0.213,0.096,8532,45895,125741.5,1860401.0999999999,-254494.112031,2111106.1614570003]
["2025-10-02T10:21:49.000000000",668.475,658.0,10.48,10.56,1.0,0.0,1071,7,0.03,0.04,-0.019,0.009,6771,3239,6093.9,1927237.6000000006,-40736.198025,2680321.3708500005]
["2025-10-02T10:22:15.000000000",668.37,624.0,44.35,44.61,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,251,1,0.0,1863419.8,0.0,2042057.4935999997]
["2025-10-02T10:22:15.000000000",668.37,765.0,0.0,0.01,0.001,0.0,0,0,95.23,97.46,-0.999,0.0,0,0,0.0,1863419.8,0.0,2042057.4935999997]
["2025-10-02T10:22:28.000000000",668.32,644.0,24.3,24.37,1.0,0.0,61,0,0.01,0.02,-0.005,0.001,23431,162,2343.1,1858935.8000000005,-15659.40592,1979525.07744]
["2025-10-02T10:22:41.000000000",668.48,672.0,0.07,0.08,0.069,0.053,9229,81927,3.56,3.63,-0.931,0.053,298,6557,50493.1,1858935.8000000005,316420.32864,1979998.9881600006]
["2025-10-02T10:22:53.000000000",668.395,656.0,12.39,12.46,1.0,0.0,829,16,0.03,0.04,-0.016,0.007,27187,1061,19030.9,1863296.5,-127201.584055,2195765.1347450004]
["2025-10-02T10:23:05.000000000",668.44,684.0,0.0,0.01,0.003,0.002,80,2,15.52,15.61,-0.997,0.002,0,0,16.0,2239595.5000000005,106.95040000000002,4661028.777800002]
["2025-10-02T10:23:17.000000000",668.4,668.0,1.24,1.25,0.561,0.153,14379,29659,0.85,0.86,-0.439,0.153,8003,160832,342444.6,1932151.9000000001,652042.9152,2557774.9692]
["2025-10-02T10:23:17.000000000",668.4,760.0,0.0,0.01,0.001,0.0,0,0,90.34,92.72,-0.999,0.0,0,0,0.0,1932151.9000000001,0.0,2557774.9692]
["2025-10-02T10:23:43.000000000",668.5,618.0,50.46,50.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,1869421.0999999999,0.0,2253455.3405]
["2025-10-02T10:23:55.000000000",668.65,618.0,50.61,50.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,1869421.0999999999,0.0,2253960.977449999]
["2025-10-02T10:24:07.000000000",668.645,646.0,22.61,22.69,1.0,0.0,70,2,0.01,0.02,-0.005,0.002,1171,116,234.20000000000002,1873078.4000000001,-1565.9665900000002,2444159.5838399986]
["2025-10-02T10:24:07.000000000",668.645,682.0,0.0,0.01,0.003,0.002,480,38,13.32,13.41,-0.997,0.002,0,0,96.0,1873078.4000000001,641.8992,2444159.5838399986]
["2025-10-02T10:24:19.000000000",668.575,666.0,2.86,2.89,0.815,0.092,4519,6027,0.3,0.31,-0.186,0.092,8532,48407,120069.2,1878970.8,-246835.2157,2407523.8663499993]
["2025-10-02T10:24:31.000000000",668.56,710.0,0.0,0.01,0.001,0.0,96,0,40.36,42.44,-0.999,0.0,0,0,0.0,1872423.8,0.0,2379298.070399999]
["2025-10-02T10:24:43.000000000",668.575,678.0,0.01,0.02,0.011,0.007,2313,1596,9.4,9.47,-0.989,0.007,0,124,1619.1,1868747.7,10824.897825,2365475.1788749998]
["2025-10-02T10:25:08.000000000",668.69,609.0,59.61,59.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,270,1,0.0,1864106.2000000002,0.0,2321302.5024200007]
["2025-10-02T10:25:08.000000000",668.69,645.0,23.68,23.76,1.0,0.0,46,5,0.01,0.02,-0.005,0.002,6096,698,1219.2,1864106.2000000002,-8152.668480000001,2321302.5024200007]
["2025-10-02T10:25:21.000000000",668.64,635.0,33.6,33.69,1.0,0.0,571,0,0.0,0.01,-0.001,0.0,4206,49,0.0,1872458.8000000003,0.0,2619986.9404800003]
["2025-10-02T10:25:33.000000000",668.63,656.0,12.63,12.7,1.0,0.0,829,17,0.03,0.04,-0.016,0.007,27187,1142,19030.9,2095608.2,-127246.30667000002,3990160.51758]
["2025-10-02T10:25:45.000000000",668.5,640.0,28.49,28.56,1.0,0.0,10,203,0.0,0.01,-0.002,0.001,5191,954,519.1,2458251.4000000004,-3470.1835000000005,6277664.232000002]
["2025-10-02T10:25:58.000000000",668.535,668.0,1.32,1.33,0.581,0.155,14379,32464,0.77,0.78,-0.419,0.154,8003,167212,346120.7,2458251.4000000004,666050.055405,6277992.905519999]
["2025-10-02T10:25:58.000000000",668.535,760.0,0.0,0.01,0.001,0.0,0,0,90.37,92.69,-0.999,0.0,0,0,0.0,2458251.4000000004,0.0,6277992.905519999]
["2025-10-02T10:26:11.000000000",668.53,688.0,0.0,0.01,0.002,0.001,43,0,18.45,20.4,-0.998,0.001,0,0,4.300000000000001,1861527.4000000001,28.746790000000004,2350340.22452]
["2025-10-02T10:26:36.000000000",668.64,619.0,49.62,49.71,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,293,1,0.0,1867500.4000000001,0.0,2425832.606400001]
["2025-10-02T10:26:36.000000000",668.64,655.0,13.64,13.73,1.0,0.0,522,8,0.02,0.03,-0.012,0.005,17083,2914,8541.5,1867500.4000000001,-57111.885599999994,2425832.606400001]
["2025-10-02T10:26:49.000000000",668.68,683.0,0.0,0.01,0.003,0.002,120,23,14.09,14.63,-0.997,0.002,0,0,24.0,1869597.6999999997,160.4832,2504827.8037199993]
["2025-10-02T10:27:01.000000000",668.65,666.0,2.92,2.97,0.823,0.091,4519,6144,0.27,0.28,-0.178,0.091,8532,49526,118764.1,1867173.0999999996,-244179.61295,2501485.8463499984]
["2025-10-02T10:27:15.000000000",668.71,650.0,18.68,18.75,1.0,0.0,563,1,0.01,0.02,-0.006,0.002,12547,1640,2509.4,1865772.3,-16780.60874,2641484.0764900013]
["2025-10-02T10:27:28.000000000",668.78,678.0,0.01,0.02,0.011,0.007,2313,1596,9.2,9.27,-0.989,0.007,0,124,1619.1,1865772.3,10828.21698,2641760.584820001]
["2025-10-02T10:27:41.000000000",668.839,617.0,51.81,51.9,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,242,1,0.0,1870604.6000000003,0.0,2733355.0427240008]
["2025-10-02T10:27:41.000000000",668.839,730.0,0.0,0.01,0.001,0.0,144,0,60.42,62.27,-0.999,0.0,0,0,0.0,1870604.6000000003,0.0,2733355.0427240008]
["2025-10-02T10:28:06.000000000",668.93,629.0,39.92,40.0,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3522,1,0.0,1872211.8000000003,0.0,2941229.0198799996]
["2025-10-02T10:28:18.000000000",668.91,613.0,55.81,55.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,1,0.0,1864148.9,0.0,2877943.133669998]
["2025-10-02T10:28:30.000000000",668.985,641.0,27.95,28.04,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3960,1124,396.0,1864338.8000000003,-2649.1806,3039928.048650001]
["2025-10-02T10:28:42.000000000",668.841,643.0,25.82,25.95,1.0,0.0,49,0,0.01,0.02,-0.005,0.001,19646,144,1964.6000000000001,1864338.8000000003,-13140.050286000002,3039273.699689999]
["2025-10-02T10:28:42.000000000",668.841,660.0,8.85,8.93,0.958,0.003,1664,603,0.04,0.05,-0.026,0.013,34473,9206,45314.1,1864338.8000000003,-296401.571037,3039273.699689999]
["2025-10-02T10:28:54.000000000",668.73,688.0,0.0,0.01,0.002,0.001,43,0,18.49,20.38,-0.997,0.001,0,0,4.300000000000001,1863133.4000000001,28.755390000000006,2788795.356779999]
["2025-10-02T10:29:19.000000000",668.735,619.0,49.71,49.8,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,293,1,0.0,1852843.2000000002,0.0,2684905.48897]
["2025-10-02T10:29:19.000000000",668.735,740.0,0.0,0.01,0.001,0.0,111,0,69.87,72.41,-0.999,0.0,0,0,0.0,1852843.2000000002,0.0,2684905.48897]
["2025-10-02T10:29:32.000000000",668.79,639.0,29.76,29.84,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,2784,22,278.40000000000003,1855152.9000000001,-1861.91136,2738235.591269999]
["2025-10-02T10:29:44.000000000",668.742,623.0,45.7,45.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,15,0.0,1855152.9000000001,0.0,2738039.0642459993]
["2025-10-02T10:29:57.000000000",668.71,651.0,17.68,17.76,1.0,0.0,194,10,0.01,0.02,-0.006,0.002,6549,4429,1309.8000000000002,1854554.2000000002,-8758.76358,2648027.4038400007]
["2025-10-02T10:30:09.000000000",668.85,679.0,0.01,0.02,0.01,0.006,1596,33101,10.13,10.23,-0.99,0.006,0,22,957.6,1852597.7000000002,6404.9076000000005,2675187.9745500004]
["2025-10-02T10:30:21.000000000",668.77,660.0,8.74,8.83,0.958,0.003,1664,618,0.04,0.05,-0.026,0.013,34473,9329,45314.1,1862182.4,-296370.10688999994,2772378.0097600003]
["2025-10-02T10:30:21.000000000",668.77,730.0,0.0,0.01,0.001,0.0,144,0,60.48,62.23,-0.999,0.0,0,0,0.0,1862182.4,0.0,2772378.0097600003]
["2025-10-02T10:30:45.000000000",668.91,629.0,39.85,39.96,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3522,1,0.0,1864596.2000000002,0.0,2791590.1972199986]
["2025-10-02T10:30:58.000000000",668.951,613.0,55.91,56.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,1,0.0,1861206.2000000004,0.0,2965822.354442]
["2025-10-02T10:31:10.000000000",669.02,642.0,26.97,27.07,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,2230,157,223.0,1859117.1000000003,-1491.9145999999998,3017604.6747]
["2025-10-02T10:31:23.000000000",668.83,626.0,42.78,42.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,351,1,0.0,1860958.9000000001,0.0,3001339.17701]
["2025-10-02T10:31:23.000000000",668.83,662.0,6.84,6.92,0.953,0.011,2396,444,0.05,0.06,-0.036,0.02,9133,18292,20901.6,1860958.9000000001,-104540.80432,3001339.17701]
["2025-10-02T10:31:35.000000000",668.701,690.0,0.0,0.01,0.002,0.001,134,1,19.97,22.36,-0.998,0.001,27,0,16.1,1858893.3000000003,71.55100700000001,2747479.0933809998]
["2025-10-02T10:31:48.000000000",668.69,674.0,0.02,0.03,0.025,0.021,7868,31027,5.29,5.36,-0.975,0.021,11,539,16545.9,1871200.9,110331.84393000002,2590931.0155300004]
["2025-10-02T10:32:00.000000000",668.67,630.0,38.64,38.73,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,901,13,0.0,1871200.9,0.0,2590853.522790001]
["2025-10-02T10:32:13.000000000",668.66,685.0,0.0,0.01,0.003,0.002,484,3,16.28,16.42,-0.997,0.002,0,200,96.8,1866785.6000000003,647.26288,2640800.45472]
["2025-10-02T10:32:25.000000000",668.67,624.0,44.64,44.72,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,251,1,0.0,1867867.3,0.0,2629618.9973700005]
["2025-10-02T10:32:37.000000000",668.675,652.0,16.67,16.74,1.0,0.0,132,5,0.01,0.02,-0.007,0.003,2871,3512,861.3,1876292.2,-5759.297775,2614453.71985]
["2025-10-02T10:32:50.000000000",668.69,636.0,32.66,32.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1668,79,0.0,1879500.0,0.0,2649535.675820001]
["2025-10-02T10:33:03.000000000",668.62,664.0,4.72,4.78,0.916,0.043,3075,629,0.12,0.13,-0.082,0.046,8858,16543,53969.299999999996,1869653.0999999999,-184032.97466000007,2514128.208499999]
["2025-10-02T10:33:03.000000000",668.62,740.0,0.0,0.01,0.001,0.0,111,0,70.01,72.33,-0.999,0.0,0,0,0.0,1869653.0999999999,0.0,2514128.208499999]
["2025-10-02T10:33:15.000000000",668.468,684.0,0.0,0.01,0.003,0.002,80,2,15.17,15.58,-0.997,0.002,0,0,16.0,1869653.0999999999,106.95488,2513556.6619000006]
["2025-10-02T10:33:40.000000000",668.385,615.0,53.36,53.45,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,689,0,0.0,1870771.3000000003,0.0,2246350.416255001]
["2025-10-02T10:33:40.000000000",668.385,647.0,21.37,21.45,1.0,0.0,22,1,0.01,0.02,-0.005,0.002,2164,50,432.8,1870771.3000000003,-2892.77028,2246350.416255001]
["2025-10-02T10:33:52.000000000",668.3,634.0,34.27,34.36,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,661,110,0.0,1868351.5,0.0,2046757.6338999998]
["2025-10-02T10:34:04.000000000",668.335,662.0,6.38,6.46,0.945,0.019,2396,449,0.07,0.08,-0.048,0.026,9133,21393,28298.199999999997,1885284.1,-128276.20989000003,2196694.8396949996]
["2025-10-02T10:34:16.000000000",668.36,646.0,22.33,22.41,1.0,0.0,70,2,0.01,0.02,-0.005,0.002,1171,116,234.20000000000002,1885284.1,-1565.2991200000001,2196777.0101199993]
["2025-10-02T10:34:29.000000000",668.375,674.0,0.02,0.03,0.024,0.02,7868,31624,5.6,5.66,-0.976,0.02,11,551,15758.000000000002,1887089.6,105028.44750000002,2197052.8915]
["2025-10-02T10:34:42.000000000",668.37,613.0,55.34,55.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,1,0.0,1885719.9000000004,0.0,2270977.5604499998]
["2025-10-02T10:34:42.000000000",668.37,710.0,0.0,0.01,0.001,0.0,96,0,40.29,42.72,-0.999,0.0,0,0,0.0,1885719.9000000004,0.0,2270977.5604499998]
["2025-10-02T10:35:06.000000000",668.425,625.0,43.37,43.5,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,569,2,0.0,1876053.5000000002,0.0,2217235.909625]
["2025-10-02T10:35:06.000000000",668.425,715.0,0.0,0.01,0.001,0.0,114,0,45.3,47.71,-0.999,0.0,0,0,0.0,1876053.5000000002,0.0,2217235.909625]
["2025-10-02T10:35:31.000000000",668.478,636.0,32.43,32.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1668,79,0.0,1874174.6,0.0,2217984.6018359996]
["2025-10-02T10:35:31.000000000",668.478,672.0,0.06,0.07,0.064,0.053,9229,95993,3.56,3.64,-0.936,0.053,298,6892,50493.1,1874174.6,316419.381954,2217984.6018359996]
["2025-10-02T10:35:44.000000000",668.516,656.0,12.49,12.57,1.0,0.0,829,21,0.02,0.03,-0.013,0.006,27187,1439,16312.2,1879835.7,-109049.666952,2342597.0542999995]
["2025-10-02T10:35:56.000000000",668.51,684.0,0.0,0.01,0.003,0.002,80,2,15.24,15.54,-0.997,0.002,0,5,16.0,1888915.4999999995,106.9616,2448572.300810001]
["2025-10-02T10:36:09.000000000",668.51,668.0,1.27,1.28,0.577,0.159,14379,41460,0.76,0.77,-0.423,0.159,8003,191986,355873.80000000005,1886260.4000000001,677724.74184,2369950.8452400006]
["2025-10-02T10:36:21.000000000",668.43,720.0,0.0,0.01,0.001,0.0,132,0,50.54,52.25,-0.999,0.0,0,0,0.0,1884391.7000000002,0.0,2339096.5892700003]
["2025-10-02T10:36:34.000000000",668.49,635.0,33.46,33.53,1.0,0.0,571,0,0.0,0.01,-0.002,0.0,4206,49,0.0,1884391.7000000002,0.0,2339306.552609999]
["2025-10-02T10:36:46.000000000",668.495,619.0,49.46,49.54,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,293,1,0.0,1881496.0999999999,0.0,2354581.7794350013]
["2025-10-02T10:36:58.000000000",668.53,655.0,13.5,13.58,1.0,0.0,522,9,0.02,0.03,-0.012,0.005,17083,2941,8541.5,1887100.6,-57102.48995,2360513.91406]
["2025-10-02T10:37:11.000000000",668.415,674.0,0.02,0.03,0.024,0.02,7868,31720,5.55,5.64,-0.976,0.02,11,553,15758.000000000002,1887498.1,105034.73310000001,2365677.762525]
["2025-10-02T10:37:23.000000000",668.49,658.0,10.48,10.57,1.0,0.0,1071,7,0.03,0.04,-0.019,0.009,6771,3959,6093.9,1878279.5,-40737.112109999995,2292033.6137699992]
["2025-10-02T10:37:23.000000000",668.49,710.0,0.0,0.01,0.001,0.0,96,0,40.33,42.67,-0.999,0.0,0,0,0.0,1878279.5,0.0,2292033.6137699992]
["2025-10-02T10:37:35.000000000",668.43,678.0,0.0,0.01,0.004,0.004,2313,1607,9.54,9.63,-0.996,0.004,0,124,925.2,1879740.5999999999,6184.31436,2248365.9063600004]
["2025-10-02T10:37:59.000000000",668.69,609.0,59.66,59.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,270,1,0.0,1877051.6999999995,0.0,2493934.85627]
["2025-10-02T10:38:12.000000000",668.61,637.0,31.57,31.66,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,14872,227,0.0,1893266.1999999997,0.0,2619644.7360599996]
["2025-10-02T10:38:25.000000000",668.55,621.0,47.52,47.61,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,868,14,0.0,1890976.9999999998,0.0,2504761.3509]
["2025-10-02T10:38:25.000000000",668.55,657.0,11.56,11.64,1.0,0.0,1366,67,0.02,0.03,-0.013,0.007,3097,973,2167.9,1890976.9999999998,-14493.49545,2504761.3509]
["2025-10-02T10:38:37.000000000",668.57,672.0,0.07,0.08,0.072,0.059,9229,97435,3.45,3.53,-0.928,0.059,298,6901,56209.299999999996,1898122.7,352288.92153,2560503.4259700007]
["2025-10-02T10:38:50.000000000",668.71,668.0,1.37,1.39,0.595,0.159,14379,42685,0.66,0.68,-0.406,0.158,8003,199116,355073.49999999994,1898122.7,683279.18477,2561039.600910001]
["2025-10-02T10:38:50.000000000",668.71,760.0,0.0,0.01,0.001,0.0,0,0,90.34,92.7,-0.999,0.0,0,0,0.0,1898122.7,0.0,2561039.600910001]
["2025-10-02T10:39:16.000000000",668.8,680.0,0.0,0.01,0.004,0.003,1789,4431,11.16,11.24,-0.996,0.003,4,45,537.9,1895106.4000000001,3581.4239999999995,2865874.88]
["2025-10-02T10:39:29.000000000",668.805,619.0,49.79,49.86,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,293,1,0.0,1893312.7000000002,0.0,2867024.5795349996]
["2025-10-02T10:39:41.000000000",668.81,647.0,21.78,21.88,1.0,0.0,22,1,0.01,0.02,-0.005,0.002,2164,50,432.8,1891500.2000000002,-2894.60968,2879204.3104600003]
["2025-10-02T10:39:53.000000000",668.89,631.0,37.87,37.96,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,595,0,0.0,1894088.5000000002,0.0,2993027.9029100016]
["2025-10-02T10:39:53.000000000",668.89,667.0,2.24,2.26,0.767,0.119,5157,8943,0.35,0.36,-0.234,0.118,7672,115965,151897.9,1894088.5000000002,-195057.01956999997,2993027.9029100016]
["2025-10-02T10:40:18.000000000",668.69,643.0,25.54,25.75,1.0,0.0,49,0,0.01,0.02,-0.005,0.001,19646,154,1964.6000000000001,1891195.3,-13137.083740000004,2839836.156850001]
["2025-10-02T10:40:31.000000000",668.65,632.0,36.61,36.69,1.0,0.0,19,1,0.0,0.01,-0.001,0.0,580,200,0.0,1894288.6999999997,0.0,2652655.575649999]
["2025-10-02T10:40:43.000000000",668.71,609.0,59.67,59.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,270,1,0.0,1887001.8999999997,0.0,2623466.3542500013]
["2025-10-02T10:40:43.000000000",668.71,690.0,0.0,0.01,0.002,0.001,134,1,20.43,22.45,-0.998,0.001,27,0,16.1,1887001.8999999997,71.55197000000001,2623466.3542500013]
["2025-10-02T10:40:55.000000000",668.66,629.0,39.62,39.7,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3522,1,0.0,1887594.2,0.0,2561105.54396]
["2025-10-02T10:41:08.000000000",668.76,657.0,11.74,11.82,1.0,0.0,1366,67,0.02,0.03,-0.013,0.006,3097,975,1858.2,1887853.9999999998,-12426.89832,2770328.937360001]
["2025-10-02T10:41:20.000000000",668.69,641.0,27.66,27.74,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3960,1264,396.0,1887853.9999999998,-2648.0124000000005,2770038.9633400007]
["2025-10-02T10:41:33.000000000",668.8,669.0,0.82,0.83,0.447,0.166,22651,124144,1.02,1.03,-0.553,0.166,6381,200847,481931.2,1887718.2999999998,1806308.416,2675156.5279999995]
["2025-10-02T10:41:45.000000000",668.75,653.0,15.74,15.81,1.0,0.0,223,5,0.02,0.03,-0.01,0.004,2495,583,998.0,1884631.1,-6674.125,2851103.9437499996]
["2025-10-02T10:41:45.000000000",668.75,689.0,0.0,0.01,0.002,0.001,31,1,19.45,21.43,-0.998,0.001,0,0,3.1,1884631.1,20.73125,2851103.9437499996]
["2025-10-02T10:41:58.000000000",668.622,730.0,0.0,0.01,0.001,0.0,144,0,60.6,62.08,-0.999,0.0,0,0,0.0,1894296.4,0.0,2653937.234207999]
["2025-10-02T10:42:11.000000000",668.668,740.0,0.0,0.01,0.001,0.0,111,0,70.4,72.44,-0.999,0.0,0,0,0.0,1892310.4999999998,0.0,2585023.0125720003]
["2025-10-02T10:42:36.000000000",668.56,631.0,37.54,37.6,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,595,0,0.0,1893826.1999999997,0.0,2597675.171679999]
["2025-10-02T10:42:48.000000000",668.49,615.0,53.47,53.61,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,689,0,0.0,1895846.2,0.0,2488423.274459999]
["2025-10-02T10:42:48.000000000",668.49,651.0,17.48,17.55,1.0,0.0,194,10,0.01,0.02,-0.006,0.003,6549,4446,1964.7000000000003,1895846.2,-13133.823030000003,2488423.274459999]
["2025-10-02T10:43:00.000000000",668.58,679.0,0.0,0.01,0.004,0.003,1596,35583,10.39,10.45,-0.996,0.003,0,22,478.8,1900514.1999999997,3201.1610400000004,2558221.0830000006]
["2025-10-02T10:43:12.000000000",668.48,663.0,5.53,5.6,0.938,0.027,3726,236,0.08,0.09,-0.057,0.032,8247,16826,36450.6,1898946.7999999998,-109164.12095999999,2513514.21312]
["2025-10-02T10:43:24.000000000",668.37,695.0,0.0,0.01,0.002,0.001,244,0,25.47,27.19,-0.998,0.001,0,0,24.4,1896083.0,163.08228,2307719.8644599994]
["2025-10-02T10:43:36.000000000",668.429,630.0,38.42,38.47,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,901,13,0.0,1896083.0,0.0,2307923.5771819996]
["2025-10-02T10:43:49.000000000",668.49,618.0,50.44,50.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,1899779.4000000001,0.0,2352717.130499999]
["2025-10-02T10:44:01.000000000",668.41,641.0,27.39,27.47,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3960,1289,396.0,1912514.2,-2646.9036,2451488.5892200004]
["2025-10-02T10:44:13.000000000",668.29,625.0,43.27,43.34,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,569,2,0.0,1894031.2000000002,0.0,2237589.963280001]
["2025-10-02T10:44:26.000000000",668.23,653.0,15.23,15.32,1.0,0.0,223,5,0.02,0.03,-0.011,0.004,2495,585,998.0,1889396.9999999998,-6668.9354,2003767.8426]
["2025-10-02T10:44:26.000000000",668.23,689.0,0.0,0.01,0.002,0.001,31,1,19.49,21.7,-0.998,0.001,0,0,3.1,1889396.9999999998,20.71513,2003767.8426]
["2025-10-02T10:44:39.000000000",668.31,673.0,0.03,0.04,0.034,0.03,10845,49111,4.69,4.75,-0.966,0.03,111,1219,32867.99999999999,1901862.2,215209.18619999997,2169798.0671399995]
["2025-10-02T10:44:51.000000000",668.29,745.0,0.0,0.01,0.001,0.0,2134,0,75.29,77.7,-0.999,0.0,0,0,0.0,1901862.2,0.0,2169733.13326]
["2025-10-02T10:45:03.000000000",668.35,685.0,0.0,0.01,0.003,0.001,484,3,16.61,16.69,-0.997,0.001,0,200,48.4,1899277.8000000003,323.4814,2206565.5452]
["2025-10-02T10:45:16.000000000",668.295,666.0,2.6,2.64,0.802,0.102,4519,7739,0.3,0.31,-0.199,0.102,8532,77426,133120.19999999998,1901287.3,-273550.5191699999,2194558.482015]
["2025-10-02T10:45:29.000000000",668.32,651.0,17.3,17.37,1.0,0.0,194,10,0.01,0.02,-0.007,0.003,6549,4446,1964.7000000000003,1904117.7,-13130.483040000003,2258820.683680001]
["2025-10-02T10:45:41.000000000",668.15,635.0,33.14,33.23,1.0,0.0,571,0,0.0,0.01,-0.002,0.0,4206,49,0.0,1888481.9,0.0,1884011.2854499996]
["2025-10-02T10:45:54.000000000",668.15,663.0,5.23,5.27,0.932,0.032,3726,239,0.09,0.1,-0.064,0.037,8247,18387,42437.1,1888481.9,-124213.76205,1884011.2854499996]
["2025-10-02T10:45:54.000000000",668.15,735.0,0.0,0.01,0.001,0.0,164,0,65.45,67.66,-0.999,0.0,0,0,0.0,1888481.9,0.0,1884011.2854499996]
["2025-10-02T10:46:19.000000000",667.985,674.0,0.02,0.03,0.023,0.018,7868,32015,6.01,6.07,-0.977,0.018,11,558,14182.2,1903425.2,94470.44660999998,1800298.3972299995]
["2025-10-02T10:46:31.000000000",667.885,612.0,55.88,56.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1170,0,0.0,1879551.3,0.0,1558543.7096349995]
["2025-10-02T10:46:31.000000000",667.885,705.0,0.0,0.01,0.001,0.0,198,0,35.7,37.6,-0.999,0.0,0,0,0.0,1879551.3,0.0,1558543.7096349995]
["2025-10-02T10:46:57.000000000",667.745,622.0,45.74,45.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,2,0.0,1872239.7999999998,0.0,1240288.2598599999]
["2025-10-02T10:47:10.000000000",667.89,621.0,46.86,46.94,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,868,14,0.0,1872239.7999999998,0.0,1240557.5869200004]
["2025-10-02T10:47:22.000000000",667.82,631.0,36.81,36.88,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,595,0,0.0,1887916.4000000001,0.0,1411040.8849200006]
["2025-10-02T10:47:22.000000000",667.82,667.0,1.49,1.5,0.637,0.148,5157,11196,0.66,0.67,-0.364,0.147,7672,134779,189102.0,1887916.4000000001,-243452.44535999995,1411040.8849200006]
["2025-10-02T10:47:34.000000000",667.87,710.0,0.0,0.01,0.001,0.0,96,0,40.87,43.04,-0.999,0.0,0,0,0.0,1875478.6,0.0,1292381.8795999996]
["2025-10-02T10:47:46.000000000",667.89,677.0,0.01,0.02,0.011,0.007,1585,883,9.08,9.16,-0.989,0.007,0,66,1109.5,1892131.4000000001,7410.239549999999,1513159.5619800005]
["2025-10-02T10:47:58.000000000",667.88,615.0,52.86,52.92,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,689,0,0.0,1879069.1000000003,0.0,1374607.2402]
["2025-10-02T10:47:58.000000000",667.88,720.0,0.0,0.01,0.001,0.0,132,0,50.88,53.0,-0.999,0.0,0,0,0.0,1879069.1000000003,0.0,1374607.2402]
["2025-10-02T10:48:23.000000000",667.99,625.0,42.97,43.03,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,569,2,0.0,1878148.7000000002,0.0,1544362.8204500002]
["2025-10-02T10:48:35.000000000",668.1,653.0,15.06,15.14,1.0,0.0,223,5,0.02,0.03,-0.011,0.004,2495,659,998.0,1895739.8000000003,-6667.638000000001,1648691.7492000004]
["2025-10-02T10:48:47.000000000",668.065,632.0,36.04,36.12,1.0,0.0,19,1,0.0,0.01,-0.001,0.0,580,200,0.0,1901186.8,0.0,1716218.9011]
["2025-10-02T10:48:47.000000000",668.065,672.0,0.04,0.05,0.047,0.042,9229,105532,3.94,4.01,-0.953,0.042,298,7158,40013.40000000001,1901186.8,250592.51763000005,1716218.9011]
["2025-10-02T10:49:00.000000000",668.12,656.0,12.11,12.16,1.0,0.0,829,38,0.02,0.03,-0.013,0.006,27187,1751,16312.2,1906670.6999999997,-108985.07064000002,1801952.37788]
["2025-10-02T10:49:12.000000000",668.08,684.0,0.0,0.01,0.003,0.002,80,2,15.82,15.96,-0.997,0.002,0,10,16.0,1910853.9999999998,106.89280000000001,1797195.3272000006]
["2025-10-02T10:49:37.000000000",668.06,615.0,53.02,53.08,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,689,0,0.0,1918202.9,0.0,1725498.1029400004]
["2025-10-02T10:49:37.000000000",668.06,720.0,0.0,0.01,0.001,0.0,132,0,50.91,52.98,-0.999,0.0,0,0,0.0,1918202.9,0.0,1725498.1029400004]
["2025-10-02T10:49:49.000000000",668.05,635.0,33.02,33.08,1.0,0.0,571,0,0.0,0.01,-0.002,0.0,4206,49,0.0,1906661.4000000004,0.0,1670154.3942000007]
["2025-10-02T10:50:01.000000000",668.07,663.0,5.15,5.19,0.932,0.033,3726,245,0.09,0.1,-0.065,0.038,8247,20715,43634.4,1911406.7999999998,-127219.23395999998,1806528.0870000003]
["2025-10-02T10:50:14.000000000",668.0,646.0,21.98,22.05,1.0,0.0,70,2,0.01,0.02,-0.005,0.002,1171,116,234.20000000000002,1901616.7,-1564.4560000000001,1692847.6040000005]
["2025-10-02T10:50:14.000000000",668.0,725.0,0.0,0.01,0.001,0.0,495,0,55.82,57.99,-0.999,0.0,0,0,0.0,1901616.7,0.0,1692847.6040000005]
["2025-10-02T10:50:38.000000000",667.92,655.0,12.91,12.98,1.0,0.0,522,10,0.02,0.03,-0.012,0.005,17083,3012,8541.5,1888001.2000000002,-57050.3868,1575648.6609600007]
["2025-10-02T10:50:38.000000000",667.92,695.0,0.0,0.01,0.002,0.001,244,0,25.89,27.99,-0.998,0.001,0,0,24.4,1888001.2000000002,162.97248,1575648.6609600007]
["2025-10-02T10:51:03.000000000",667.87,620.0,47.84,47.92,1.0,0.0,24,10,0.0,0.01,-0.001,0.0,913,0,0.0,1879294.2000000002,0.0,1354197.2553200005]
["2025-10-02T10:51:03.000000000",667.87,745.0,0.0,0.01,0.001,0.0,2134,0,75.82,77.96,-0.999,0.0,0,0,0.0,1879294.2000000002,0.0,1354197.2553200005]
["2025-10-02T10:51:27.000000000",667.88,630.0,37.87,37.93,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,901,13,0.0,1886445.3000000005,0.0,1412978.2819599996]
["2025-10-02T10:51:27.000000000",667.88,666.0,2.28,2.3,0.755,0.116,4519,9080,0.39,0.4,-0.245,0.116,8532,98220,151391.6,1886445.3000000005,-310903.48304,1412978.2819599996]
["2025-10-02T10:51:40.000000000",667.87,649.0,18.85,18.93,1.0,0.0,65,7,0.01,0.02,-0.006,0.002,2019,113,403.8,1886445.3000000005,-2696.85906,1412957.12579]
["2025-10-02T10:51:52.000000000",667.9,676.0,0.01,0.02,0.012,0.009,3669,4189,8.07,8.14,-0.988,0.009,3,68,3304.8,1889789.7,22036.6926,1380873.2314999998]
["2025-10-02T10:52:05.000000000",667.95,720.0,0.0,0.01,0.001,0.0,132,0,50.97,52.91,-0.999,0.0,0,0,0.0,1882066.5999999999,0.0,1340097.3978000002]
["2025-10-02T10:52:18.000000000",667.87,685.0,0.0,0.01,0.003,0.001,484,3,17.02,17.16,-0.997,0.001,0,200,48.4,1892072.7000000002,323.24908,1508645.5321699996]
["2025-10-02T10:52:31.000000000",667.91,623.0,44.88,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,15,0.0,1896040.5000000002,0.0,1544873.8262699998]
["2025-10-02T10:52:31.000000000",667.91,760.0,0.0,0.01,0.001,0.0,0,0,90.77,92.94,-0.999,0.0,0,0,0.0,1896040.5000000002,0.0,1544873.8262699998]
["2025-10-02T10:52:58.000000000",667.98,633.0,34.97,35.04,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,4178,8,0.0,1897926.1000000006,0.0,1623660.989940001]
["2025-10-02T10:53:11.000000000",667.865,616.0,51.85,51.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1897926.1000000006,0.0,1623381.4590949998]
["2025-10-02T10:53:11.000000000",667.865,652.0,15.87,15.94,1.0,0.0,132,6,0.01,0.02,-0.007,0.003,2871,3642,861.3,1897926.1000000006,-5752.321245,1623381.4590949998]
["2025-10-02T10:53:23.000000000",667.88,679.0,0.0,0.01,0.004,0.003,1596,35590,11.11,11.16,-0.996,0.003,0,32,478.8,1879181.5000000002,3197.8094400000004,1307558.7669999998]
["2025-10-02T10:53:36.000000000",667.87,649.0,18.86,18.93,1.0,0.0,65,7,0.01,0.02,-0.006,0.002,2019,114,403.8,1888225.7,-2696.85906,1379798.7160300002]
["2025-10-02T10:53:48.000000000",667.89,688.0,0.0,0.01,0.002,0.001,43,0,18.76,20.63,-0.998,0.001,0,0,4.300000000000001,1888167.1,28.719270000000005,1405283.9728499998]
["2025-10-02T10:54:01.000000000",667.85,626.0,41.83,41.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,351,1,0.0,1892707.8,0.0,1389047.8580000005]
["2025-10-02T10:54:13.000000000",667.84,609.0,58.84,59.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,270,1,0.0,1893159.7,0.0,1392045.0281600002]
["2025-10-02T10:54:26.000000000",667.81,636.0,31.81,31.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1668,79,0.0,1893144.7999999998,0.0,1376253.56726]
["2025-10-02T10:54:38.000000000",667.756,619.0,48.75,48.81,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,293,1,0.0,1886880.1,0.0,1304693.057332]
["2025-10-02T10:54:50.000000000",667.71,646.0,21.7,21.78,1.0,0.0,70,2,0.01,0.02,-0.005,0.002,1171,116,234.20000000000002,1881299.7000000002,-1563.7768200000003,1208940.36867]
["2025-10-02T10:54:50.000000000",667.71,682.0,0.0,0.01,0.003,0.002,480,95,14.22,14.3,-0.997,0.002,0,4,96.0,1881299.7000000002,641.0016,1208940.36867]
["2025-10-02T10:55:03.000000000",667.7,665.0,2.97,3.01,0.819,0.091,3145,2682,0.26,0.27,-0.181,0.091,12344,42543,140949.89999999997,1880809.6,-558937.6793,1071412.7863999996]
["2025-10-02T10:55:16.000000000",667.7,730.0,0.0,0.01,0.001,0.0,144,0,61.0,62.88,-0.999,0.0,0,0,0.0,1895607.3,0.0,1212005.7015]
["2025-10-02T10:55:28.000000000",667.71,674.0,0.01,0.02,0.015,0.013,7868,36205,6.24,6.31,-0.985,0.013,11,599,10242.699999999999,1895607.3,68200.56710999999,1212023.8534500003]
["2025-10-02T10:55:40.000000000",667.675,745.0,0.0,0.01,0.001,0.0,2134,0,75.92,77.9,-0.999,0.0,0,0,0.0,1895089.0999999999,0.0,1224998.679025]
["2025-10-02T10:55:52.000000000",667.68,639.0,28.68,28.74,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,2784,22,278.40000000000003,1889079.2000000002,-1858.8211200000003,1117784.4537599995]
["2025-10-02T10:56:04.000000000",667.685,622.0,45.67,45.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,2,0.0,1881342.5000000002,0.0,1111963.2666849992]
["2025-10-02T10:56:16.000000000",667.63,649.0,18.64,18.72,1.0,0.0,65,7,0.01,0.02,-0.006,0.002,2019,114,403.8,1885673.2000000004,-2695.88994,1072420.7453]
["2025-10-02T10:56:29.000000000",667.62,676.0,0.01,0.02,0.012,0.008,3669,4313,8.33,8.42,-0.988,0.008,3,68,2937.6,1885673.2000000004,19579.959359999997,1072404.6821999997]
["2025-10-02T10:56:41.000000000",667.64,659.0,8.66,8.74,1.0,0.0,950,142,0.03,0.04,-0.022,0.012,14446,2350,17335.2,1878171.2000000004,-115736.72928,1003087.7063199996]
["2025-10-02T10:56:41.000000000",667.64,715.0,0.0,0.01,0.001,0.0,114,0,46.02,47.93,-0.999,0.0,0,0,0.0,1878171.2000000004,0.0,1003087.7063199996]
["2025-10-02T10:57:06.000000000",667.69,609.0,58.67,58.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,270,1,0.0,1897333.1,0.0,1199265.3842900002]
["2025-10-02T10:57:06.000000000",667.69,760.0,0.0,0.01,0.001,0.0,0,0,91.02,92.9,-0.999,0.0,0,0,0.0,1897333.1,0.0,1199265.3842900002]
["2025-10-02T10:57:31.000000000",667.71,633.0,34.67,34.76,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,4178,18,0.0,1898776.8000000003,0.0,1147653.2708999997]
["2025-10-02T10:57:43.000000000",667.8,616.0,51.78,51.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1898776.8000000003,0.0,1147807.962]
["2025-10-02T10:57:43.000000000",667.8,652.0,15.8,15.86,1.0,0.0,132,6,0.01,0.02,-0.007,0.003,2871,3704,861.3,1898776.8000000003,-5751.761399999999,1147807.962]
["2025-10-02T10:57:56.000000000",667.808,679.0,0.0,0.01,0.004,0.003,1596,35666,11.14,11.39,-0.996,0.003,0,32,478.8,1905128.2,3197.464704,1269942.4256639995]
["2025-10-02T10:58:08.000000000",667.7,662.0,5.77,5.82,0.943,0.023,2396,613,0.07,0.08,-0.05,0.029,9133,28310,31996.500000000004,1908262.9000000001,-140049.40730000002,1395791.4619]
["2025-10-02T10:58:20.000000000",667.736,689.0,0.0,0.01,0.002,0.001,31,1,20.0,22.03,-0.998,0.001,0,0,3.1,1889426.1999999997,20.699816000000002,1172712.6854720002]
["2025-10-02T10:58:32.000000000",667.735,672.0,0.04,0.05,0.044,0.037,9229,111886,4.27,4.33,-0.956,0.038,298,7340,35279.7,1897656.7000000002,220452.04251499995,1231219.8731250004]
["2025-10-02T10:58:45.000000000",667.65,658.0,9.68,9.74,1.0,0.0,1071,13,0.03,0.04,-0.02,0.01,6771,4183,6771.000000000001,1897656.7000000002,-45206.58150000001,1231063.1437499998]
["2025-10-02T10:58:57.000000000",667.65,636.0,31.63,31.83,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1668,79,0.0,1886494.7000000002,0.0,1099807.15965]
["2025-10-02T10:59:10.000000000",667.65,619.0,48.61,48.69,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,293,1,0.0,1899434.7000000004,0.0,1125383.49585]
["2025-10-02T10:59:10.000000000",667.65,655.0,12.64,12.73,1.0,0.0,522,10,0.02,0.03,-0.012,0.006,17083,3077,10249.800000000001,1899434.7000000004,-68432.78970000001,1125383.49585]
["2025-10-02T10:59:34.000000000",667.58,629.0,38.56,38.63,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3522,1,0.0,1890336.1000000003,0.0,932957.06918]
["2025-10-02T10:59:34.000000000",667.58,665.0,2.84,2.87,0.82,0.094,3145,2914,0.27,0.28,-0.181,0.094,12344,45120,145596.59999999998,1890336.1000000003,-577260.4314800001,932957.06918]
["2025-10-02T10:59:47.000000000",667.555,700.0,0.0,0.01,0.002,0.001,261,25,31.02,33.03,-0.998,0.0,0,0,26.1,1894918.4000000004,174.231855,897670.5542700003]
["2025-10-02T10:59:59.000000000",667.57,675.0,0.01,0.02,0.013,0.01,11106,18306,7.41,7.48,-0.987,0.01,31,472,11137.0,1894918.4000000004,73933.37750000002,897690.72498]
["2025-10-02T11:00:12.000000000",667.56,613.0,54.54,54.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,1,0.0,1894403.8000000005,0.0,982570.88304]
["2025-10-02T11:00:24.000000000",667.44,619.0,48.42,48.49,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,293,1,0.0,1898370.8000000003,0.0,1015720.8710400002]
["2025-10-02T11:00:36.000000000",667.52,622.0,45.49,45.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,2,0.0,1882330.5,0.0,703797.7094399999]
["2025-10-02T11:00:48.000000000",667.525,649.0,18.49,18.58,1.0,0.0,65,7,0.01,0.02,-0.006,0.002,2019,114,403.8,1892212.4,-2695.46595,877647.1844499998]
["2025-10-02T11:01:00.000000000",667.67,632.0,35.65,35.73,1.0,0.0,19,1,0.0,0.01,-0.001,0.0,580,200,0.0,1892212.4,0.0,877837.8272599995]
["2025-10-02T11:01:00.000000000",667.67,668.0,0.79,0.8,0.424,0.165,14379,76391,1.1,1.11,-0.579,0.163,8003,267455,367702.4,1892212.4,713102.2728200002,877837.8272599995]
["2025-10-02T11:01:12.000000000",667.68,715.0,0.0,0.01,0.001,0.0,114,0,46.05,48.11,-0.999,0.0,0,0,0.0,1889865.7000000002,0.0,1076214.0292799994]
["2025-10-02T11:01:25.000000000",667.568,678.0,0.01,0.02,0.01,0.006,2313,19174,10.39,10.47,-0.99,0.006,0,124,1387.8,1894480.9000000001,9264.508704,1113429.323952]
["2025-10-02T11:01:37.000000000",667.64,765.0,0.0,0.01,0.001,0.0,0,0,96.04,98.46,-0.999,0.0,0,0,0.0,1882845.3000000005,0.0,860527.2047600003]
["2025-10-02T11:01:49.000000000",667.56,660.0,7.6,7.67,0.955,0.006,1664,783,0.04,0.05,-0.029,0.016,34473,10370,56155.200000000004,1882238.7000000002,-361539.81503999996,961851.8233200001]
["2025-10-02T11:02:01.000000000",667.53,625.0,42.51,42.7,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,569,2,0.0,1882238.7000000002,0.0,961808.5979100007]
["2025-10-02T11:02:14.000000000",667.5,652.0,15.49,15.56,1.0,0.0,132,6,0.01,0.02,-0.007,0.003,2871,3707,861.3,1882244.4000000001,-5749.1775,775450.7700000003]
["2025-10-02T11:02:25.000000000",667.42,635.0,32.41,32.6,1.0,0.0,571,0,0.0,0.01,-0.002,0.0,4206,49,0.0,1883431.9000000001,0.0,680148.36682]
["2025-10-02T11:02:38.000000000",667.46,662.0,5.53,5.6,0.936,0.03,2396,630,0.09,0.1,-0.062,0.034,9133,29555,38240.200000000004,1890217.3000000003,-159283.98932000005,752156.0017800004]
["2025-10-02T11:02:38.000000000",667.46,730.0,0.0,0.01,0.001,0.0,144,0,61.14,63.45,-0.999,0.0,0,0,0.0,1890217.3000000003,0.0,752156.0017800004]
["2025-10-02T11:02:50.000000000",667.4,681.0,0.0,0.01,0.003,0.002,1340,27,13.35,13.63,-0.997,0.002,0,5,268.0,1888655.9000000004,1788.6319999999998,679101.5242]
["2025-10-02T11:03:15.000000000",667.39,610.0,57.38,57.44,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,605,0,0.0,1885326.1000000006,0.0,536022.9545700002]
["2025-10-02T11:03:15.000000000",667.39,695.0,0.0,0.01,0.002,0.001,244,0,26.29,28.17,-0.998,0.001,0,0,24.4,1885326.1000000006,162.84315999999998,536022.9545700002]
["2025-10-02T11:03:27.000000000",667.38,669.0,0.32,0.33,0.239,0.134,22651,161105,1.93,1.95,-0.761,0.134,6381,223866,389028.80000000005,1885778.0000000005,1455008.5284,539030.8131600001]
["2025-10-02T11:03:40.000000000",667.33,655.0,12.35,12.43,1.0,0.0,522,14,0.02,0.03,-0.013,0.006,17083,3082,10249.800000000001,1890206.7000000004,-68399.99034,555963.9676099996]
["2025-10-02T11:03:52.000000000",667.3,638.0,29.29,29.52,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,2935,35,293.5,1879347.8000000005,-1958.5255,478468.7806000003]
["2025-10-02T11:04:05.000000000",667.27,665.0,2.61,2.64,0.791,0.101,3145,3143,0.33,0.34,-0.209,0.102,12344,49847,157673.3,1880674.4000000004,-628196.67061,383589.5012800007]
["2025-10-02T11:04:17.000000000",667.275,700.0,0.0,0.01,0.002,0.0,261,25,31.39,34.07,-0.998,0.0,0,0,0.0,1880674.4000000004,0.0,383592.3756000003]
["2025-10-02T11:04:29.000000000",667.22,675.0,0.01,0.02,0.012,0.009,11106,18871,7.74,7.81,-0.988,0.009,31,527,10023.3,1880822.0000000002,66505.1535,293060.37171999924]
["2025-10-02T11:04:41.000000000",667.05,613.0,54.03,54.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,1,0.0,1852824.0,0.0,-77395.14330000003]
["2025-10-02T11:04:41.000000000",667.05,710.0,0.0,0.01,0.001,0.0,96,0,41.55,44.06,-0.999,0.0,0,0,0.0,1852824.0,0.0,-77395.14330000003]
["2025-10-02T11:05:05.000000000",667.135,623.0,44.11,44.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,15,0.0,1863728.8,0.0,22962.786699999717]
["2025-10-02T11:05:18.000000000",667.18,620.0,47.15,47.23,1.0,0.0,24,10,0.0,0.01,-0.001,0.0,913,0,0.0,1863728.8,0.0,22964.33559999978]
["2025-10-02T11:05:30.000000000",667.275,632.0,35.24,35.33,1.0,0.0,19,1,0.0,0.01,-0.001,0.0,580,200,0.0,1866632.1,0.0,80576.79262500016]
["2025-10-02T11:05:30.000000000",667.275,668.0,0.64,0.65,0.364,0.152,14379,88196,1.36,1.37,-0.636,0.152,8003,277336,340206.39999999997,1866632.1,646690.9007999998,80576.79262500016]
["2025-10-02T11:05:43.000000000",667.255,651.0,16.25,16.34,1.0,0.0,194,10,0.01,0.02,-0.007,0.003,6549,4464,1964.7000000000003,2293812.3,-13109.558985000001,3075555.1175749986]
["2025-10-02T11:05:55.000000000",667.29,678.0,0.01,0.02,0.01,0.006,2313,19194,10.67,10.76,-0.99,0.006,0,124,1387.8,1875794.9000000001,9260.650619999999,293321.3325900005]
["2025-10-02T11:06:07.000000000",667.27,616.0,51.24,51.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1869695.0,0.0,241639.8196399996]
["2025-10-02T11:06:20.000000000",667.23,688.0,0.0,0.01,0.002,0.001,43,0,19.51,22.03,-0.998,0.001,0,0,4.300000000000001,1869835.1,28.690890000000003,230372.5004099999]
["2025-10-02T11:06:33.000000000",667.32,626.0,41.28,41.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,351,1,0.0,1875486.5,0.0,200861.3180399994]
["2025-10-02T11:06:45.000000000",667.33,653.0,14.33,14.4,1.0,0.0,223,5,0.02,0.03,-0.011,0.005,2495,762,1247.5,1911075.3000000003,-8324.94175,567985.2502299993]
["2025-10-02T11:06:58.000000000",667.48,629.0,38.39,38.52,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3522,1,0.0,1881765.6,0.0,407405.7627200002]
["2025-10-02T11:06:58.000000000",667.48,671.0,0.06,0.07,0.063,0.052,7451,159997,3.54,3.61,-0.937,0.052,574,32690,41730.0,1881765.6,238693.51792000004,407405.7627200002]
["2025-10-02T11:07:13.000000000",667.62,654.0,13.62,13.7,1.0,0.0,250,4,0.02,0.03,-0.012,0.005,2276,632,1138.0,1911971.6,-7597.515600000001,939636.42804]
["2025-10-02T11:07:25.000000000",667.71,681.0,0.0,0.01,0.003,0.002,1340,29,13.26,13.32,-0.997,0.002,0,5,268.0,1907499.5000000002,1789.4628,1019157.1553699999]
["2025-10-02T11:07:51.000000000",667.825,610.0,57.37,57.87,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,605,0,0.0,1917361.8,0.0,1221128.697699999]
["2025-10-02T11:07:51.000000000",667.825,695.0,0.0,0.01,0.002,0.001,244,0,26.56,28.53,-0.998,0.001,0,0,24.4,1917361.8,162.9493,1221128.697699999]
["2025-10-02T11:08:04.000000000",667.82,629.0,38.81,38.88,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3522,1,0.0,1926526.8000000003,0.0,1283770.4205999996]
["2025-10-02T11:08:16.000000000",667.665,656.0,11.67,11.75,1.0,0.0,829,50,0.03,0.04,-0.017,0.008,27187,2441,21749.600000000002,1928520.7000000002,-145214.46684,1269042.215805]
["2025-10-02T11:08:28.000000000",667.702,639.0,28.7,28.76,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,2784,22,278.40000000000003,1908096.2,-1858.8823680000003,868954.0598199997]
["2025-10-02T11:08:40.000000000",667.73,678.0,0.01,0.02,0.01,0.006,2313,19194,10.23,10.33,-0.99,0.006,0,125,1387.8,1912053.4000000004,9266.756940000001,945393.5013600005]
["2025-10-02T11:08:53.000000000",667.79,648.0,19.74,19.85,1.0,0.0,88,2,0.01,0.02,-0.006,0.002,1641,92,328.2,1917870.3,-2191.68678,1218471.6710700002]
["2025-10-02T11:08:53.000000000",667.79,684.0,0.0,0.01,0.003,0.002,80,2,16.18,16.7,-0.997,0.002,0,20,16.0,1917870.3,106.8464,1218471.6710700002]
["2025-10-02T11:09:18.000000000",667.75,613.0,54.44,54.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,1,0.0,1912421.9000000001,0.0,1170002.8367500002]
["2025-10-02T11:09:18.000000000",667.75,710.0,0.0,0.01,0.001,0.0,96,0,40.97,43.6,-0.999,0.0,0,0,0.0,1912421.9000000001,0.0,1170002.8367500002]
["2025-10-02T11:09:43.000000000",667.8,623.0,44.7,44.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,15,0.0,1917875.7,0.0,1170249.3810000003]
["2025-10-02T11:09:43.000000000",667.8,760.0,0.0,0.01,0.001,0.0,0,0,90.97,93.59,-0.999,0.0,0,0,0.0,1917875.7,0.0,1170249.3810000003]
["2025-10-02T11:09:57.000000000",667.82,642.0,25.8,25.88,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,2230,381,223.0,1921282.7999999998,-1489.2386000000001,1311654.5768799996]
["2025-10-02T11:10:10.000000000",667.78,669.0,0.42,0.43,0.295,0.151,22651,172239,1.62,1.65,-0.705,0.15,6381,227836,437745.1,1915023.9000000004,1644842.9747799998,1191376.2812999997]
["2025-10-02T11:10:23.000000000",667.835,687.0,0.0,0.01,0.003,0.001,54,2,18.0,20.45,-0.997,0.001,0,10,5.4,1920087.2,36.06309000000001,1298284.5966999999]
["2025-10-02T11:10:35.000000000",668.06,679.0,0.0,0.01,0.004,0.003,1596,36974,10.93,11.04,-0.996,0.003,0,32,478.8,1920087.2,3198.6712799999996,1298722.0011999998]
["2025-10-02T11:10:47.000000000",668.11,618.0,49.88,50.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,1951382.9,0.0,1732131.9643499998]
["2025-10-02T11:10:47.000000000",668.11,735.0,0.0,0.01,0.001,0.0,164,0,66.02,68.29,-0.999,0.0,0,0,0.0,1951382.9,0.0,1732131.9643499998]
["2025-10-02T11:11:11.000000000",667.99,629.0,38.97,39.03,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3522,1,0.0,1922738.7000000004,0.0,1624732.7052900002]
["2025-10-02T11:11:24.000000000",667.945,612.0,55.9,55.97,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1170,0,0.0,1919401.5000000002,0.0,1590881.3434750007]
["2025-10-02T11:11:37.000000000",667.77,639.0,28.74,28.93,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,2784,22,278.40000000000003,1919401.5000000002,-1859.07168,1590464.5363500004]
["2025-10-02T11:11:37.000000000",667.77,675.0,0.01,0.02,0.013,0.011,11106,19020,7.21,7.29,-0.987,0.011,31,568,12250.699999999999,1919401.5000000002,81351.08025,1590464.5363500004]
["2025-10-02T11:11:49.000000000",667.716,643.0,24.7,24.86,1.0,0.0,49,0,0.01,0.02,-0.005,0.001,19646,176,1964.6000000000001,1908061.6,-13117.948536,1258858.3291200001]
["2025-10-02T11:12:03.000000000",667.76,684.0,0.0,0.01,0.003,0.002,80,2,16.21,16.28,-0.997,0.002,0,20,16.0,1913217.2000000002,106.8416,1298198.8935999994]
["2025-10-02T11:12:16.000000000",667.677,667.0,1.36,1.37,0.607,0.157,5157,30044,0.68,0.69,-0.393,0.156,7672,207750,200648.10000000003,1903582.5000000002,-258513.18389100008,1126916.5911089992]
["2025-10-02T11:12:29.000000000",667.675,710.0,0.0,0.01,0.001,0.0,96,0,40.99,43.37,-0.999,0.0,0,0,0.0,1913718.0999999999,0.0,1160486.5851749997]
["2025-10-02T11:12:41.000000000",667.54,632.0,35.52,35.58,1.0,0.0,19,1,0.0,0.01,-0.001,0.0,580,200,0.0,1896935.1000000003,0.0,818056.2516599998]
["2025-10-02T11:12:53.000000000",667.475,615.0,52.45,52.55,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,689,0,0.0,1896935.1000000003,0.0,817976.5955250002]
["2025-10-02T11:13:06.000000000",667.35,642.0,25.35,25.61,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,2230,381,223.0,1889770.9000000006,-1488.1905000000002,738216.5638500002]
["2025-10-02T11:13:06.000000000",667.35,678.0,0.01,0.02,0.01,0.006,2313,19227,10.6,10.68,-0.99,0.006,0,125,1387.8,1889770.9000000006,9261.4833,738216.5638500002]
["2025-10-02T11:13:18.000000000",667.395,661.0,6.45,6.51,0.945,0.02,1315,325,0.07,0.08,-0.048,0.026,5512,19232,16961.2,1877981.8000000003,-78093.22373999999,440381.92554]
["2025-10-02T11:13:31.000000000",667.3,700.0,0.0,0.01,0.002,0.0,261,25,31.28,33.32,-0.998,0.0,0,0,0.0,1881341.0000000005,0.0,476824.5534000003]
["2025-10-02T11:13:43.000000000",667.435,670.0,0.14,0.15,0.128,0.093,11851,246181,2.67,2.72,-0.872,0.093,3431,116071,142122.6,1896326.1000000006,522641.6511,689880.171615]
["2025-10-02T11:13:55.000000000",667.499,725.0,0.0,0.01,0.001,0.0,495,0,56.26,58.34,-0.999,0.0,0,0,0.0,1894927.7000000004,0.0,718333.7213429997]
["2025-10-02T11:14:08.000000000",667.515,635.0,32.39,32.54,1.0,0.0,571,0,0.0,0.01,-0.002,0.0,4206,49,0.0,1894927.7000000004,0.0,718350.9398550001]
["2025-10-02T11:14:21.000000000",667.46,618.0,49.34,49.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,1904588.0000000002,0.0,768275.8282399998]
["2025-10-02T11:14:33.000000000",667.41,645.0,22.4,22.46,1.0,0.0,46,6,0.01,0.02,-0.005,0.002,6096,755,1219.2,1892672.7000000002,-8137.06272,587045.1596700001]
["2025-10-02T11:14:46.000000000",667.435,672.0,0.04,0.05,0.042,0.034,9229,123140,4.56,4.61,-0.957,0.034,298,7730,32391.8,1895320.9000000006,202669.30748999998,699840.9715549998]
["2025-10-02T11:14:58.000000000",667.405,655.0,12.42,12.48,1.0,0.0,522,14,0.02,0.03,-0.013,0.006,17083,3113,10249.800000000001,1892559.5000000005,-68407.67769000001,595570.1976350006]
["2025-10-02T11:14:58.000000000",667.405,695.0,0.0,0.01,0.002,0.001,244,0,26.27,28.18,-0.998,0.001,0,0,24.4,1892559.5000000005,162.84681999999998,595570.1976350006]
["2025-10-02T11:15:11.000000000",667.4,745.0,0.0,0.01,0.001,0.0,2134,0,76.26,78.94,-0.999,0.0,0,0,0.0,1887390.8000000003,0.0,573135.0892000002]
["2025-10-02T11:15:23.000000000",667.415,740.0,0.0,0.01,0.001,0.0,111,0,71.27,73.94,-0.999,0.0,0,0,0.0,1887390.8000000003,0.0,573147.9705699999]
["2025-10-02T11:15:47.000000000",667.31,629.0,38.32,38.38,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3522,1,0.0,1887852.7000000002,0.0,508664.3879099997]
["2025-10-02T11:16:00.000000000",667.33,612.0,55.31,55.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1170,0,0.0,1882548.9000000004,0.0,480639.76118999976]
["2025-10-02T11:16:00.000000000",667.33,648.0,19.33,19.4,1.0,0.0,88,2,0.01,0.02,-0.006,0.002,1641,92,328.2,1882548.9000000004,-2190.17706,480639.76118999976]
["2025-10-02T11:16:12.000000000",667.23,631.0,36.22,36.41,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,595,0,0.0,1871398.9,0.0,236848.63478999925]
["2025-10-02T11:16:24.000000000",667.295,658.0,9.32,9.37,1.0,0.0,1071,17,0.03,0.04,-0.021,0.011,6771,4345,7448.099999999999,1871398.9,-49700.798895,236871.70803499964]
["2025-10-02T11:16:37.000000000",667.42,685.0,0.0,0.01,0.003,0.001,484,3,17.56,17.67,-0.997,0.001,0,200,48.4,1887179.3000000003,323.03128,443808.2706200004]
["2025-10-02T11:16:49.000000000",667.375,668.0,0.67,0.68,0.392,0.16,14379,122084,1.27,1.28,-0.608,0.16,8003,296891,358112.0,1888286.7000000007,680829.2799999999,516075.0811250004]
["2025-10-02T11:17:02.000000000",667.385,652.0,15.38,15.44,1.0,0.0,132,6,0.01,0.02,-0.007,0.003,2871,4059,861.3,1892211.2000000007,-5748.187004999999,515115.7731700009]
["2025-10-02T11:17:15.000000000",667.31,632.0,35.28,35.35,1.0,0.0,19,3,0.0,0.01,-0.001,0.0,580,200,0.0,1884954.5000000005,0.0,419443.70628999977]
["2025-10-02T11:17:27.000000000",667.33,615.0,52.31,52.37,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,689,0,0.0,1891243.0000000005,0.0,506806.43781999964]
["2025-10-02T11:17:40.000000000",667.29,642.0,25.29,25.36,1.0,0.0,2,2,0.01,0.02,-0.005,0.001,2230,382,223.0,1891243.0000000005,-1488.0566999999999,506776.0596599994]
["2025-10-02T11:17:52.000000000",667.36,625.0,42.34,42.4,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,569,2,0.0,1886024.3000000003,0.0,414209.66384000017]
["2025-10-02T11:17:52.000000000",667.36,661.0,6.42,6.47,0.945,0.02,1315,326,0.07,0.08,-0.048,0.026,5512,19361,16961.2,1886024.3000000003,-78089.12832,414209.66384000017]
["2025-10-02T11:18:04.000000000",667.359,688.0,0.0,0.01,0.002,0.001,43,0,19.48,21.96,-0.998,0.001,0,0,4.300000000000001,1897256.3000000005,28.696437000000007,565630.1308349998]
["2025-10-02T11:18:17.000000000",667.23,671.0,0.07,0.08,0.068,0.052,7451,165650,3.77,3.83,-0.932,0.052,574,32928,41730.0,1872682.1999999997,238604.11692000003,291288.5977199996]
["2025-10-02T11:18:30.000000000",667.35,730.0,0.0,0.01,0.001,0.0,144,0,61.41,63.99,-0.999,0.0,0,0,0.0,1896000.8000000005,0.0,506969.7785999999]
["2025-10-02T11:18:45.000000000",667.35,613.0,54.33,54.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,1,0.0,1892039.7000000002,0.0,457366.3204500001]
["2025-10-02T11:18:57.000000000",667.34,618.0,49.34,49.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,1899782.5000000005,0.0,536678.1647000003]
["2025-10-02T11:19:09.000000000",667.32,645.0,22.32,22.39,1.0,0.0,46,7,0.01,0.02,-0.005,0.002,6096,755,1219.2,1899782.5000000005,-8135.965440000001,536662.0806000002]
["2025-10-02T11:19:22.000000000",667.34,628.0,39.34,39.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,674,135,0.0,1906274.5000000005,0.0,550564.1754200005]
["2025-10-02T11:19:22.000000000",667.34,664.0,3.53,3.58,0.87,0.07,3075,1436,0.19,0.2,-0.13,0.071,8858,27557,84416.79999999999,1906274.5000000005,-276057.20311999996,550564.1754200005]
["2025-10-02T11:19:34.000000000",667.4,695.0,0.0,0.01,0.002,0.001,244,0,26.31,28.94,-0.998,0.001,0,0,24.4,1908634.3000000003,162.8456,602357.1982000001]
["2025-10-02T11:19:46.000000000",667.34,674.0,0.01,0.02,0.014,0.012,7868,37188,6.63,6.68,-0.986,0.012,11,678,9454.8,1909836.1,62919.484560000004,655827.71766]
["2025-10-02T11:19:58.000000000",667.4,745.0,0.0,0.01,0.001,0.0,2134,0,76.25,78.98,-0.999,0.0,0,0,0.0,1906346.3000000003,0.0,597389.0726000005]
["2025-10-02T11:20:11.000000000",667.325,750.0,0.0,0.01,0.001,0.0,0,0,81.47,84.01,-0.999,0.0,0,0,0.0,1906346.3000000003,0.0,597321.940175]
["2025-10-02T11:20:24.000000000",667.4,621.0,46.39,46.73,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,868,14,0.0,1898831.0000000007,0.0,506176.18199999974]
["2025-10-02T11:20:37.000000000",667.3,648.0,19.31,19.37,1.0,0.0,88,2,0.01,0.02,-0.006,0.002,1641,93,328.2,1903768.9000000001,-2190.0786,544111.7489000005]
["2025-10-02T11:20:49.000000000",667.251,631.0,36.25,36.35,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,595,0,0.0,1895925.4,0.0,406266.4473659998]
["2025-10-02T11:21:02.000000000",667.409,658.0,9.43,9.49,1.0,0.0,1071,19,0.03,0.04,-0.021,0.011,6771,4365,7448.099999999999,1896240.7000000002,-49709.289729,398226.2650749999]
["2025-10-02T11:21:02.000000000",667.409,710.0,0.0,0.01,0.001,0.0,96,0,41.33,43.96,-0.999,0.0,0,0,0.0,1896240.7000000002,0.0,398226.2650749999]
["2025-10-02T11:21:16.000000000",667.36,677.0,0.01,0.02,0.011,0.007,1585,903,9.6,9.68,-0.989,0.007,0,69,1109.5,1901756.4000000004,7404.359200000001,516004.0867200005]
["2025-10-02T11:21:28.000000000",667.44,760.0,0.0,0.01,0.001,0.0,0,0,91.5,93.82,-0.999,0.0,0,0,0.0,1901756.4000000004,0.0,516065.9428800002]
["2025-10-02T11:21:41.000000000",667.49,687.0,0.0,0.01,0.002,0.001,54,2,18.43,20.85,-0.998,0.001,0,10,5.4,1911491.4000000004,36.04446000000001,658505.5846000003]
["2025-10-02T11:21:54.000000000",667.47,663.0,4.58,4.63,0.918,0.043,3726,405,0.11,0.12,-0.079,0.046,8247,27391,53957.99999999999,1922395.6000000003,-146272.04568,787549.1879400002]
["2025-10-02T11:22:06.000000000",667.46,651.0,16.46,16.53,1.0,0.0,194,10,0.01,0.02,-0.007,0.003,6549,4466,1964.7000000000003,1917172.1000000003,-13113.586620000002,753504.2709799999]
["2025-10-02T11:22:19.000000000",667.41,634.0,33.4,33.46,1.0,0.0,1,14,0.0,0.01,-0.002,0.0,661,110,0.0,1903859.9000000006,0.0,540054.1563899998]
["2025-10-02T11:22:32.000000000",667.43,661.0,6.47,6.53,0.947,0.017,1315,328,0.06,0.07,-0.043,0.024,5512,19520,15464.3,1909073.0000000002,-73372.58219,584268.2220000003]
["2025-10-02T11:22:44.000000000",667.535,644.0,23.52,23.59,1.0,0.0,61,2,0.01,0.02,-0.005,0.002,23431,174,4686.2,1909073.0000000002,-31282.025169999997,584360.1389999995]
["2025-10-02T11:22:56.000000000",667.595,671.0,0.07,0.08,0.071,0.057,7451,166938,3.43,3.48,-0.928,0.057,574,32951,45742.5,1927377.0,261689.89645499998,845968.3728600002]
["2025-10-02T11:23:08.000000000",667.67,609.0,58.35,58.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,270,1,0.0,1937509.9000000001,0.0,1022039.1908499997]
["2025-10-02T11:23:08.000000000",667.67,690.0,0.0,0.01,0.002,0.001,134,1,21.1,23.65,-0.998,0.001,27,20,16.1,1937509.9000000001,71.44069,1022039.1908499997]
["2025-10-02T11:23:33.000000000",667.505,619.0,48.49,48.56,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,293,1,0.0,1923544.8000000003,0.0,788221.9442399999]
["2025-10-02T11:23:46.000000000",667.56,614.0,53.54,53.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1168,5,0.0,1917546.1000000003,0.0,751276.6969200002]
["2025-10-02T11:23:59.000000000",667.68,628.0,39.66,39.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,674,135,0.0,1917546.1000000003,0.0,751411.7457600002]
["2025-10-02T11:23:59.000000000",667.68,664.0,3.83,3.87,0.878,0.065,3075,1509,0.15,0.16,-0.12,0.067,8858,28774,79336.1,1917546.1000000003,-262806.19247999997,751411.7457600002]
["2025-10-02T11:24:12.000000000",667.7,647.0,20.68,20.76,1.0,0.0,22,1,0.01,0.02,-0.006,0.002,2164,77,432.8,1935363.4000000004,-2889.8056000000006,1107761.0390000003]
["2025-10-02T11:24:25.000000000",667.69,674.0,0.01,0.02,0.014,0.013,7868,37479,6.29,6.34,-0.985,0.013,11,704,10242.699999999999,1937761.3000000003,68198.52429,1065231.9583099997]
["2025-10-02T11:24:38.000000000",667.72,612.0,55.35,55.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1170,0,0.0,1936166.2000000002,0.0,1110806.9730400003]
["2025-10-02T11:24:50.000000000",667.83,684.0,0.0,0.01,0.003,0.002,80,2,16.14,16.35,-0.997,0.002,0,20,16.0,1955434.0,106.8528,1400263.2028800005]
["2025-10-02T11:25:02.000000000",667.759,622.0,45.54,45.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,2,0.0,1943906.4000000001,0.0,1257462.3149720002]
["2025-10-02T11:25:15.000000000",667.705,649.0,18.71,18.78,1.0,0.0,65,7,0.01,0.02,-0.006,0.002,2019,128,403.8,1943906.4000000001,-2696.1927900000005,1257360.6271400002]
["2025-10-02T11:25:28.000000000",667.732,623.0,44.24,44.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,15,0.0,1937207.2999999998,0.0,1199692.0492439994]
["2025-10-02T11:25:28.000000000",667.732,667.0,1.36,1.38,0.618,0.163,5157,37709,0.62,0.63,-0.382,0.163,7672,233198,209112.69999999998,1937207.2999999998,-273733.39474,1199692.0492439994]
["2025-10-02T11:25:53.000000000",667.72,641.0,26.7,26.76,1.0,0.0,1,1,0.01,0.02,-0.005,0.001,3960,2197,396.0,1941508.4000000001,-2644.1712,1116808.4404]
["2025-10-02T11:25:53.000000000",667.72,677.0,0.01,0.02,0.011,0.007,1585,904,9.27,9.33,-0.989,0.007,0,69,1109.5,1941508.4000000001,7408.353400000001,1116808.4404]
["2025-10-02T11:26:05.000000000",667.6,760.0,0.0,0.01,0.001,0.0,0,0,91.59,94.0,-0.999,0.0,0,0,0.0,1933349.4000000001,0.0,1003664.4991999995]
["2025-10-02T11:26:17.000000000",667.63,687.0,0.0,0.01,0.002,0.001,54,2,18.51,20.63,-0.997,0.001,0,10,5.4,1933647.2000000002,36.052020000000006,1009002.5715999991]
["2025-10-02T11:26:29.000000000",667.63,625.0,42.61,42.75,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,569,2,0.0,1933647.2000000002,0.0,1009002.5715999991]
["2025-10-02T11:26:41.000000000",667.68,725.0,0.0,0.01,0.001,0.0,495,0,55.96,58.73,-0.999,0.0,0,0,0.0,1938726.5,0.0,1044643.4481599996]
["2025-10-02T11:26:53.000000000",667.65,635.0,32.64,32.72,1.0,0.0,571,0,0.0,0.01,-0.002,0.0,4206,49,0.0,1940657.5,0.0,1212033.78345]
["2025-10-02T11:27:05.000000000",667.72,672.0,0.04,0.05,0.044,0.037,9229,125800,4.28,4.33,-0.956,0.037,298,7793,35249.899999999994,1940469.6000000003,220646.07084,1143629.4173600005]
["2025-10-02T11:27:17.000000000",667.83,644.0,23.82,23.88,1.0,0.0,61,2,0.01,0.02,-0.005,0.002,23431,175,4686.2,1949286.0,-31295.84946,1361796.1948799998]
["2025-10-02T11:27:17.000000000",667.83,680.0,0.0,0.01,0.004,0.002,1789,4484,12.15,12.23,-0.996,0.002,4,53,358.6,1949286.0,2384.1531000000004,1361796.1948799998]
["2025-10-02T11:27:42.000000000",667.86,609.0,58.35,58.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,270,1,0.0,1951550.7,0.0,1453262.6921400009]
["2025-10-02T11:27:42.000000000",667.86,690.0,0.0,0.01,0.002,0.001,134,1,21.17,23.52,-0.998,0.001,27,20,16.1,1951550.7,71.46102,1453262.6921400009]
["2025-10-02T11:28:11.000000000",667.925,619.0,48.91,48.97,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,293,1,0.0,1958943.7000000002,0.0,1485078.4714249996]
["2025-10-02T11:28:11.000000000",667.925,740.0,0.0,0.01,0.001,0.0,111,0,71.05,73.47,-0.999,0.0,0,0,0.0,1958943.7000000002,0.0,1485078.4714249996]
["2025-10-02T11:28:25.000000000",667.86,638.0,29.85,29.91,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,2935,37,293.5,1956582.9000000001,-1960.1691,1595792.030460001]
["2025-10-02T11:28:38.000000000",667.792,625.0,42.75,42.84,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,569,2,0.0,1962673.0,0.0,1634249.9652480003]
["2025-10-02T11:28:51.000000000",667.838,647.0,20.83,20.89,1.0,0.0,22,1,0.01,0.02,-0.006,0.002,2164,77,432.8,1959770.8,-2890.4028639999997,1478652.1017439994]
["2025-10-02T11:29:04.000000000",667.765,674.0,0.01,0.02,0.015,0.013,7868,37607,6.23,6.29,-0.985,0.013,11,736,10242.699999999999,1947975.9,68206.18486499999,1312515.479275]
["2025-10-02T11:29:17.000000000",667.83,612.0,55.81,55.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1170,0,0.0,1947975.9,0.0,1312643.2390500004]
["2025-10-02T11:29:17.000000000",667.83,705.0,0.0,0.01,0.001,0.0,198,0,36.01,38.51,-0.999,0.0,0,0,0.0,1947975.9,0.0,1312643.2390500004]
["2025-10-02T11:29:42.000000000",667.73,622.0,45.54,45.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,2,0.0,1944716.2999999998,0.0,1232970.7900299996]
["2025-10-02T11:29:42.000000000",667.73,755.0,0.0,0.01,0.001,0.0,0,0,86.0,88.51,-0.999,0.0,0,0,0.0,1944716.2999999998,0.0,1232970.7900299996]
["2025-10-02T11:30:07.000000000",667.69,632.0,35.64,35.72,1.0,0.0,19,3,0.0,0.01,-0.001,0.0,580,200,0.0,1943032.9,0.0,1124948.816530001]
["2025-10-02T11:30:07.000000000",667.69,668.0,0.73,0.74,0.434,0.174,14379,145123,1.06,1.07,-0.566,0.174,8003,304225,389446.8,1943032.9,740751.3105600001,1124948.816530001]
["2025-10-02T11:30:20.000000000",667.625,634.0,33.59,33.65,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,661,110,0.0,1943297.5,0.0,1097901.968625]
["2025-10-02T11:30:33.000000000",667.49,677.0,0.01,0.02,0.011,0.007,1585,904,9.49,9.56,-0.989,0.007,0,70,1109.5,1943297.5,7405.80155,1097679.9626100005]
["2025-10-02T11:30:45.000000000",667.49,660.0,7.51,7.57,0.956,0.006,1664,1154,0.05,0.06,-0.029,0.017,34473,11417,59602.50000000001,1936063.5,-384512.28693000006,883894.930429999]
["2025-10-02T11:30:58.000000000",667.61,687.0,0.0,0.01,0.002,0.001,54,2,18.2,20.68,-0.998,0.001,0,10,5.4,1935252.0000000002,36.050940000000004,800603.2528799999]
["2025-10-02T11:31:11.000000000",667.54,625.0,42.52,42.59,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,569,2,0.0,1943836.2000000002,0.0,966469.7523200002]
["2025-10-02T11:31:24.000000000",667.46,608.0,59.44,59.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,1929101.1000000003,0.0,726655.02502]
["2025-10-02T11:31:38.000000000",667.52,635.0,32.5,32.56,1.0,0.0,571,0,0.0,0.01,-0.002,0.0,4206,49,0.0,1938931.3,0.0,786942.6656000003]
["2025-10-02T11:31:38.000000000",667.52,671.0,0.06,0.07,0.065,0.055,7451,171236,3.51,3.57,-0.935,0.055,574,32972,44137.5,1938931.3,252479.4272,786942.6656000003]
["2025-10-02T11:32:03.000000000",667.44,645.0,22.43,22.49,1.0,0.0,46,8,0.01,0.02,-0.005,0.002,6096,755,1219.2,1937684.9000000001,-8137.428480000001,808119.6660000006]
["2025-10-02T11:32:03.000000000",667.44,683.0,0.0,0.01,0.003,0.002,120,23,15.16,15.72,-0.997,0.002,0,0,24.0,1937684.9000000001,160.18560000000002,808119.6660000006]
["2025-10-02T11:32:15.000000000",667.425,663.0,4.52,4.56,0.918,0.044,3726,408,0.11,0.12,-0.08,0.047,8247,27982,55155.3,1937002.6,-149279.612625,733568.1523499992]
["2025-10-02T11:32:28.000000000",667.41,690.0,0.0,0.01,0.002,0.001,134,1,21.26,23.86,-0.998,0.001,27,20,16.1,1942224.3000000005,71.41287,800582.9891700007]
["2025-10-02T11:32:40.000000000",667.4,628.0,39.37,39.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,674,135,0.0,1930120.9000000004,0.0,572460.3478000006]
["2025-10-02T11:32:52.000000000",667.38,740.0,0.0,0.01,0.001,0.0,111,0,71.23,73.91,-0.999,0.0,0,0,0.0,1921182.8000000003,0.0,519712.83168000035]
["2025-10-02T11:33:05.000000000",667.35,638.0,29.32,29.42,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,2935,37,293.5,1921182.8000000003,-1958.67225,519689.4696000008]
["2025-10-02T11:33:17.000000000",667.29,621.0,46.27,46.35,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,868,14,0.0,1922799.9000000001,0.0,529950.37407]
["2025-10-02T11:33:29.000000000",667.33,648.0,19.32,19.38,1.0,0.0,88,12,0.01,0.02,-0.006,0.002,1641,111,328.2,1919309.2999999998,-2190.17706,404544.1212900003]
["2025-10-02T11:33:29.000000000",667.33,684.0,0.0,0.01,0.003,0.001,80,2,16.57,16.7,-0.997,0.001,0,20,8.0,1919309.2999999998,53.3864,404544.1212900003]
["2025-10-02T11:33:41.000000000",667.43,700.0,0.0,0.01,0.002,0.0,261,25,31.28,33.91,-0.998,0.0,0,0,0.0,1927990.0000000002,0.0,557767.2464200003]
["2025-10-02T11:33:54.000000000",667.395,705.0,0.0,0.01,0.001,0.0,198,0,36.27,38.89,-0.999,0.0,0,0,0.0,1932766.8000000003,0.0,617265.6267600001]
["2025-10-02T11:34:18.000000000",667.499,622.0,45.42,45.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,2,0.0,1930236.3000000005,0.0,687085.4231570006]
["2025-10-02T11:34:18.000000000",667.499,755.0,0.0,0.01,0.001,0.0,0,0,86.28,88.71,-0.999,0.0,0,0,0.0,1930236.3000000005,0.0,687085.4231570006]
["2025-10-02T11:34:32.000000000",667.38,641.0,26.37,26.45,1.0,0.0,1,2,0.01,0.02,-0.005,0.001,3960,3603,396.0,1942140.6000000003,-2642.8248,761691.4720799992]
["2025-10-02T11:34:45.000000000",667.308,624.0,43.27,43.4,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,251,1,0.0,1932821.2000000002,0.0,680907.7370399999]
["2025-10-02T11:34:58.000000000",667.33,651.0,16.32,16.37,1.0,0.0,194,10,0.01,0.02,-0.007,0.003,6549,4477,1964.7000000000003,1922675.6,-13111.032510000003,492093.1459800005]
["2025-10-02T11:35:11.000000000",667.27,678.0,0.01,0.02,0.01,0.006,2313,19749,10.7,10.77,-0.99,0.006,0,126,1387.8,1925002.0000000005,9260.37306,460305.5331800001]
["2025-10-02T11:35:23.000000000",667.405,661.0,6.44,6.5,0.95,0.017,1315,333,0.06,0.07,-0.043,0.024,5512,21291,15464.3,1927191.5000000007,-73369.83386500001,557477.3898550004]
["2025-10-02T11:35:36.000000000",667.274,643.0,24.27,24.34,1.0,0.0,49,0,0.01,0.02,-0.005,0.001,19646,176,1964.6000000000001,1927191.5000000007,-13109.265004,557367.9667340002]
["2025-10-02T11:35:48.000000000",667.255,625.0,42.24,42.3,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,569,2,0.0,1913384.8000000003,0.0,390010.5475]
["2025-10-02T11:36:00.000000000",667.33,608.0,59.31,59.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,1929633.7000000002,0.0,431704.45229000016]
["2025-10-02T11:36:13.000000000",667.36,635.0,32.35,32.42,1.0,0.0,571,0,0.0,0.01,-0.002,0.0,4206,49,0.0,1939872.3000000005,0.0,588851.1022399997]
["2025-10-02T11:36:25.000000000",667.3,618.0,49.27,49.36,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,457,0,0.0,1930694.5999999999,0.0,440333.9202000007]
["2025-10-02T11:36:25.000000000",667.3,654.0,13.3,13.39,1.0,0.0,250,4,0.02,0.03,-0.012,0.005,2276,634,1138.0,1930694.5999999999,-7593.873999999999,440333.9202000007]
["2025-10-02T11:36:38.000000000",667.32,681.0,0.0,0.01,0.003,0.002,1340,29,13.55,13.83,-0.997,0.002,0,5,268.0,1925775.2000000002,1788.4176000000002,445178.5144799997]
["2025-10-02T11:36:50.000000000",667.35,664.0,3.49,3.54,0.875,0.07,3075,1799,0.17,0.18,-0.124,0.072,8858,30727,85302.59999999999,1925775.2000000002,-281972.7261,445198.5279000007]
["2025-10-02T11:37:03.000000000",667.27,684.0,0.0,0.01,0.003,0.001,80,2,16.7,16.77,-0.997,0.001,0,20,8.0,1931072.2999999998,53.3816,467698.21751000016]
["2025-10-02T11:37:15.000000000",666.99,672.0,0.03,0.04,0.034,0.029,9229,127632,4.82,4.91,-0.966,0.029,298,7845,27628.300000000003,1917755.2000000002,172749.74301000003,308386.8284400002]
["2025-10-02T11:37:28.000000000",666.92,609.0,57.89,58.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,270,1,0.0,1886492.5999999999,0.0,-278905.9439999995]
["2025-10-02T11:37:40.000000000",666.9,635.0,31.88,31.97,1.0,0.0,571,0,0.0,0.01,-0.002,0.0,4206,49,0.0,1876915.7999999998,0.0,-455827.4838000004]
["2025-10-02T11:37:52.000000000",666.84,617.0,49.81,49.91,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,242,1,0.0,1876915.7999999998,0.0,-455786.4736800001]
["2025-10-02T11:38:06.000000000",666.88,643.0,23.84,23.92,1.0,0.0,49,0,0.01,0.02,-0.005,0.002,19646,176,3929.2000000000003,1877240.0999999999,-26203.048960000004,-496026.01087999943]
["2025-10-02T11:38:06.000000000",666.88,679.0,0.0,0.01,0.004,0.002,1596,49215,12.1,12.18,-0.996,0.002,0,32,319.20000000000005,1877240.0999999999,2128.68096,-496026.01087999943]
["2025-10-02T11:38:18.000000000",666.79,661.0,5.87,5.93,0.939,0.025,1315,336,0.08,0.09,-0.055,0.03,5512,21330,19823.5,1879305.6999999997,-88339.67314999997,-488419.00747000024]
["2025-10-02T11:38:30.000000000",666.899,687.0,0.0,0.01,0.002,0.001,54,2,18.84,21.37,-0.998,0.001,0,10,5.4,1876111.0999999996,36.012546,-524872.8544650001]
["2025-10-02T11:38:43.000000000",666.9,685.0,0.0,0.01,0.003,0.001,484,3,18.02,18.19,-0.997,0.001,0,200,48.4,1902084.5,322.7796,-319708.5254999998]
["2025-10-02T11:38:43.000000000",666.9,760.0,0.0,0.01,0.001,0.0,0,0,91.76,94.47,-0.999,0.0,0,0,0.0,1902084.5,0.0,-319708.5254999998]
["2025-10-02T11:39:08.000000000",666.945,631.0,35.93,36.27,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,595,0,0.0,1890428.7,0.0,-350240.16424499964]
["2025-10-02T11:39:21.000000000",667.165,614.0,53.14,53.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1168,5,0.0,1888624.2,0.0,-350588.5358500001]
["2025-10-02T11:39:34.000000000",667.08,641.0,26.06,26.12,1.0,0.0,1,2,0.01,0.02,-0.005,0.001,3960,3713,396.0,1919571.5000000002,-2641.6367999999998,78861.53052000036]
["2025-10-02T11:39:47.000000000",667.09,624.0,42.91,43.13,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,251,1,0.0,1901466.0000000002,0.0,-145712.46870000014]
["2025-10-02T11:39:47.000000000",667.09,660.0,7.13,7.19,0.951,0.014,1664,1263,0.06,0.07,-0.04,0.021,34473,11628,74722.90000000001,1901466.0000000002,-467387.93633,-145712.46870000014]
["2025-10-02T11:39:59.000000000",667.24,687.0,0.0,0.01,0.002,0.001,54,2,18.67,21.09,-0.998,0.001,0,10,5.4,1923584.7,36.03096000000001,162135.98380000045]
["2025-10-02T11:40:11.000000000",667.38,670.0,0.11,0.12,0.111,0.088,11851,272140,2.72,2.74,-0.889,0.088,3431,117592,134481.59999999998,1936923.2000000002,494501.8847999999,483779.7577200005]
["2025-10-02T11:40:23.000000000",667.31,644.0,23.3,23.37,1.0,0.0,61,2,0.01,0.02,-0.005,0.002,23431,191,4686.2,1936923.2000000002,-31271.481219999994,483729.0151400006]
["2025-10-02T11:40:35.000000000",667.45,634.0,33.42,33.5,1.0,0.0,1,14,0.0,0.01,-0.002,0.0,661,110,0.0,1923485.3000000003,0.0,397262.9027500007]
["2025-10-02T11:40:48.000000000",667.38,617.0,50.36,50.43,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,242,1,0.0,2092759.0,0.0,1680320.0206799996]
["2025-10-02T11:41:01.000000000",667.48,644.0,23.46,23.53,1.0,0.0,61,2,0.01,0.02,-0.005,0.002,23431,191,4686.2,1936621.3,-31279.447760000003,538363.3362799999]
["2025-10-02T11:41:14.000000000",667.565,627.0,40.56,40.62,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,542,5,0.0,1958136.5000000007,0.0,870044.8077149995]
["2025-10-02T11:41:26.000000000",667.63,654.0,13.6,13.69,1.0,0.0,250,4,0.02,0.03,-0.012,0.005,2276,686,1138.0,1969155.4000000004,-7597.6294,1010694.3460199997]
["2025-10-02T11:41:26.000000000",667.63,690.0,0.0,0.01,0.002,0.001,134,1,21.32,23.67,-0.998,0.001,27,20,16.1,1969155.4000000004,71.43641000000001,1010694.3460199997]
["2025-10-02T11:41:39.000000000",667.66,673.0,0.02,0.03,0.025,0.021,10845,57932,5.33,5.41,-0.975,0.021,111,1393,23007.6,1969155.4000000004,150499.91124000002,1010739.7616400003]
["2025-10-02T11:41:51.000000000",667.575,740.0,0.0,0.01,0.001,0.0,111,0,71.24,73.73,-0.999,0.0,0,0,0.0,1979331.3000000003,0.0,1028909.9823750003]
["2025-10-02T11:42:04.000000000",667.565,705.0,0.0,0.01,0.001,0.0,198,0,36.71,38.72,-0.999,0.0,0,0,0.0,1954007.0000000002,0.0,756108.1513400002]
["2025-10-02T11:42:29.000000000",667.52,611.0,56.41,56.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1080,0,0.0,1957132.1000000003,0.0,823847.1763200001]
["2025-10-02T11:42:29.000000000",667.52,647.0,20.5,20.56,1.0,0.0,22,1,0.01,0.02,-0.006,0.002,2164,83,432.8,1957132.1000000003,-2889.0265600000002,823847.1763200001]
["2025-10-02T11:42:41.000000000",667.325,630.0,37.31,37.42,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,901,13,0.0,1943768.9000000006,0.0,480161.0245750006]
["2025-10-02T11:42:54.000000000",667.43,657.0,10.43,10.5,1.0,0.0,1366,88,0.03,0.04,-0.019,0.009,3097,2799,2787.2999999999997,1943768.9000000006,-18603.27639,480236.5753300003]
["2025-10-02T11:43:08.000000000",667.52,684.0,0.0,0.01,0.003,0.001,80,2,16.45,16.52,-0.997,0.001,0,20,8.0,1951469.1000000003,53.4016,687208.5023999998]
["2025-10-02T11:43:20.000000000",667.42,667.0,1.13,1.14,0.591,0.17,5157,55723,0.71,0.72,-0.409,0.17,7672,265844,218093.00000000003,1961865.0000000005,-285355.421,831638.6909999991]
["2025-10-02T11:43:20.000000000",667.42,755.0,0.0,0.01,0.001,0.0,0,0,86.24,88.7,-0.999,0.0,0,0,0.0,1961865.0000000005,0.0,831638.6909999991]
["2025-10-02T11:43:32.000000000",667.3,686.0,0.0,0.01,0.003,0.001,32,0,18.36,19.07,-0.997,0.001,0,4,3.2,1936763.4,21.3536,427597.83240000013]
["2025-10-02T11:43:45.000000000",667.31,750.0,0.0,0.01,0.001,0.0,0,0,81.28,84.06,-0.999,0.0,0,0,0.0,1936456.3,0.0,388691.39225000015]
["2025-10-02T11:44:10.000000000",667.35,641.0,26.33,26.39,1.0,0.0,1,3,0.01,0.02,-0.005,0.001,3960,3737,396.0,1947828.4000000004,-2642.7060000000006,486742.4001000003]
["2025-10-02T11:44:23.000000000",667.38,624.0,43.36,43.43,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,251,1,0.0,1947482.9000000004,0.0,516327.2129400007]
["2025-10-02T11:44:23.000000000",667.38,660.0,7.41,7.47,0.955,0.01,1664,1333,0.05,0.06,-0.034,0.019,34473,11732,67162.7,1947482.9000000004,-426020.02086,516327.2129400007]
["2025-10-02T11:44:35.000000000",667.35,687.0,0.0,0.01,0.002,0.001,54,2,18.36,21.03,-0.998,0.001,0,10,5.4,1949422.7000000002,36.0369,571094.7727499997]
["2025-10-02T11:44:47.000000000",667.385,670.0,0.11,0.12,0.11,0.087,11851,275594,2.7,2.75,-0.89,0.087,3431,117691,132953.40000000002,1945140.2000000002,488886.2079000001,501138.0617300008]
["2025-10-02T11:44:59.000000000",667.35,608.0,59.34,59.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,1952450.3000000003,0.0,569230.1968499996]
["2025-10-02T11:45:12.000000000",667.345,680.0,0.0,0.01,0.004,0.002,1789,4492,12.64,12.69,-0.996,0.002,4,55,358.6,1951658.3000000003,2382.42165,503780.7425350006]
["2025-10-02T11:45:24.000000000",667.436,618.0,49.4,49.47,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,457,0,0.0,1951658.3000000003,0.0,503849.43870800006]
["2025-10-02T11:45:37.000000000",667.44,653.0,14.42,14.48,1.0,0.0,223,5,0.02,0.03,-0.011,0.005,2495,1008,1247.5,1963422.0000000002,-8326.314,688476.3739199998]
["2025-10-02T11:45:50.000000000",667.48,627.0,40.45,40.51,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,542,5,0.0,1962557.2,0.0,694053.7137599991]
["2025-10-02T11:45:50.000000000",667.48,663.0,4.56,4.6,0.923,0.042,3726,478,0.1,0.11,-0.075,0.046,8247,29614,53585.4,1962557.2,-148761.2676,694053.7137599991]
["2025-10-02T11:46:02.000000000",667.51,690.0,0.0,0.01,0.002,0.001,134,2,21.33,23.6,-0.998,0.001,27,20,16.1,1964059.2999999998,71.42357000000001,699531.1222099995]
["2025-10-02T11:46:15.000000000",667.47,673.0,0.02,0.03,0.024,0.02,10845,57981,5.51,5.58,-0.976,0.02,111,1393,21912.0,1970123.2000000002,143292.4596,718922.5924199999]
["2025-10-02T11:46:27.000000000",667.375,740.0,0.0,0.01,0.001,0.0,111,0,71.34,73.88,-0.999,0.0,0,0,0.0,1970123.2000000002,0.0,718820.2692499994]
["2025-10-02T11:46:40.000000000",667.52,683.0,0.0,0.01,0.003,0.002,120,23,15.47,15.57,-0.997,0.002,0,0,24.0,1957063.6,160.2048,554187.1193600002]
["2025-10-02T11:46:53.000000000",667.5,621.0,46.46,46.52,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,868,14,0.0,1965349.7,0.0,752933.9924999999]
["2025-10-02T11:46:53.000000000",667.5,760.0,0.0,0.01,0.001,0.0,0,0,91.3,93.88,-0.999,0.0,0,0,0.0,1965349.7,0.0,752933.9924999999]
["2025-10-02T11:47:17.000000000",667.46,630.0,37.44,37.5,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,901,13,0.0,1968386.0999999999,0.0,720730.6500599998]
["2025-10-02T11:47:31.000000000",667.341,657.0,10.33,10.4,1.0,0.0,1366,88,0.03,0.04,-0.019,0.009,3097,2942,2787.2999999999997,1954645.1,-18600.795693,504622.5766289992]
["2025-10-02T11:47:43.000000000",667.28,640.0,27.26,27.34,1.0,0.0,10,203,0.01,0.02,-0.004,0.001,5191,1967,519.1,1942349.8,-3463.85048,373901.0060799998]
["2025-10-02T11:47:43.000000000",667.28,676.0,0.01,0.02,0.011,0.008,3669,4485,8.7,8.75,-0.989,0.008,3,75,2937.6,1942349.8,19569.987839999998,373901.0060799998]
["2025-10-02T11:47:56.000000000",667.249,755.0,0.0,0.01,0.001,0.0,0,0,86.36,88.86,-0.999,0.0,0,0,0.0,1942349.8,0.0,373883.6356639999]
["2025-10-02T11:48:09.000000000",667.235,686.0,0.0,0.01,0.003,0.001,32,0,18.75,19.0,-0.997,0.001,0,4,3.2,1939390.4,21.35152,287125.89966999966]
["2025-10-02T11:48:34.000000000",667.24,615.0,52.22,52.28,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,689,0,0.0,1945575.0000000002,0.0,308051.3631999992]
["2025-10-02T11:48:34.000000000",667.24,651.0,16.23,16.3,1.0,0.0,194,12,0.01,0.02,-0.007,0.003,6549,4491,1964.7000000000003,1945575.0000000002,-13109.264280000003,308051.3631999992]
["2025-10-02T11:48:46.000000000",667.249,755.0,0.0,0.01,0.001,0.0,0,0,86.39,88.82,-0.999,0.0,0,0,0.0,1941231.7999999998,0.0,244988.477338]
["2025-10-02T11:48:58.000000000",667.255,660.0,7.27,7.35,0.955,0.011,1664,1386,0.05,0.06,-0.035,0.019,34473,11755,67329.09999999999,1941231.7999999998,-424829.9151650001,244990.68031000037]
["2025-10-02T11:49:11.000000000",667.37,643.0,24.31,24.42,1.0,0.0,49,0,0.01,0.02,-0.005,0.001,19646,186,1964.6000000000001,1948868.0000000002,-13111.151020000003,346579.92313999945]
["2025-10-02T11:49:24.000000000",667.46,670.0,0.11,0.12,0.107,0.09,11851,277395,2.63,2.68,-0.894,0.088,3431,117922,136851.8,1964334.3000000003,510381.29852,655485.1001399994]
["2025-10-02T11:49:37.000000000",667.381,608.0,59.36,59.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,1954056.9000000004,0.0,608218.3417310001]
["2025-10-02T11:49:37.000000000",667.381,689.0,0.0,0.01,0.002,0.001,31,1,20.42,22.88,-0.998,0.001,0,0,3.1,1954056.9000000004,20.688811,608218.3417310001]
["2025-10-02T11:50:02.000000000",667.39,618.0,49.36,49.42,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,457,0,0.0,1959133.5,0.0,586081.20891]
["2025-10-02T11:50:02.000000000",667.39,735.0,0.0,0.01,0.001,0.0,164,0,66.43,68.99,-0.999,0.0,0,0,0.0,1959133.5,0.0,586081.20891]
["2025-10-02T11:50:29.000000000",667.535,628.0,39.49,39.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,674,135,0.0,1965731.5999999999,0.0,729141.8051499994]
["2025-10-02T11:50:29.000000000",667.535,664.0,3.66,3.7,0.893,0.066,3075,1997,0.14,0.15,-0.108,0.067,8858,36347,79643.6,1965731.5999999999,-260696.44875999994,729141.8051499994]
["2025-10-02T11:50:42.000000000",667.64,646.0,21.61,21.68,1.0,0.0,70,5,0.01,0.02,-0.005,0.002,1171,130,234.20000000000002,1976118.9000000004,-1563.6128800000001,855303.5894]
["2025-10-02T11:50:54.000000000",667.678,673.0,0.02,0.03,0.025,0.021,10845,57997,5.33,5.38,-0.975,0.021,111,1393,23007.6,1975955.8000000003,150503.968692,1049677.9494959998]
["2025-10-02T11:51:06.000000000",667.7,611.0,56.66,56.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1080,0,0.0,1986625.3000000003,0.0,1306278.2645000005]
["2025-10-02T11:51:18.000000000",667.68,683.0,0.0,0.01,0.003,0.002,120,23,15.3,15.6,-0.997,0.002,0,0,24.0,1977402.2,160.2432,1180511.6544000003]
["2025-10-02T11:51:30.000000000",667.69,621.0,46.65,46.72,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,868,14,0.0,1984280.1000000003,0.0,1249045.6799300003]
["2025-10-02T11:51:30.000000000",667.69,750.0,0.0,0.01,0.001,0.0,0,0,81.47,83.65,-0.999,0.0,0,0,0.0,1984280.1000000003,0.0,1249045.6799300003]
["2025-10-02T11:51:55.000000000",667.58,631.0,36.54,36.6,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,595,0,0.0,1980214.9000000001,0.0,1162969.08786]
["2025-10-02T11:51:55.000000000",667.58,667.0,1.19,1.2,0.613,0.173,5157,60525,0.62,0.63,-0.388,0.173,7672,276462,221941.69999999998,1980214.9000000001,-290460.7201,1162969.08786]
["2025-10-02T11:52:06.000000000",667.6,673.0,0.02,0.03,0.024,0.021,10845,58003,5.39,5.46,-0.976,0.021,111,1393,23007.6,1978079.1,150486.38640000002,1039903.8300000003]
["2025-10-02T11:52:19.000000000",667.7,676.0,0.01,0.02,0.012,0.008,3669,4485,8.27,8.34,-0.988,0.008,3,75,2937.6,1977416.3000000003,19582.3056,1120346.5163000005]
["2025-10-02T11:52:31.000000000",667.73,755.0,0.0,0.01,0.001,0.0,0,0,86.48,88.68,-0.999,0.0,0,0,0.0,1983951.8000000003,0.0,1330968.84802]
["2025-10-02T11:52:44.000000000",667.74,686.0,0.0,0.01,0.003,0.001,32,0,18.24,18.94,-0.997,0.001,0,4,3.2,1983951.8000000003,21.36768,1330988.780759999]
["2025-10-02T11:52:56.000000000",667.815,624.0,43.53,43.85,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,251,1,0.0,1988889.3,0.0,1365327.0652349999]
["2025-10-02T11:52:56.000000000",667.815,765.0,0.0,0.01,0.001,0.0,0,0,96.49,98.6,-0.999,0.0,0,0,0.0,1988889.3,0.0,1365327.0652349999]
["2025-10-02T11:53:20.000000000",667.811,634.0,33.79,33.85,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,661,110,0.0,1995933.9,0.0,1512202.5811870003]
["2025-10-02T11:53:32.000000000",667.81,661.0,6.84,6.91,0.953,0.012,1315,340,0.05,0.06,-0.036,0.021,5512,23675,13153.2,2002097.2000000002,-66762.30132,1480148.77582]
["2025-10-02T11:53:44.000000000",667.869,644.0,23.84,23.91,1.0,0.0,61,2,0.01,0.02,-0.005,0.002,23431,212,4686.2,2002097.2000000002,-31297.677078,1480279.5447180008]
["2025-10-02T11:53:56.000000000",667.945,624.0,43.53,43.97,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,251,1,0.0,2013126.7000000002,0.0,1642413.3002250004]
["2025-10-02T11:53:56.000000000",667.945,662.0,5.97,6.03,0.948,0.02,2396,882,0.06,0.07,-0.045,0.027,9133,38093,29451.100000000002,2013126.7000000002,-132701.301095,1642413.3002250004]
["2025-10-02T11:54:09.000000000",667.899,689.0,0.0,0.01,0.002,0.001,31,1,20.52,22.38,-0.998,0.001,0,0,3.1,1995142.8000000003,20.704869,1746665.420436]
["2025-10-02T11:54:35.000000000",667.96,618.0,49.93,49.99,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,457,0,0.0,2001225.1000000003,0.0,1806793.7262800003]
["2025-10-02T11:54:35.000000000",667.96,735.0,0.0,0.01,0.001,0.0,164,0,66.51,68.41,-0.999,0.0,0,0,0.0,2001225.1000000003,0.0,1806793.7262800003]
["2025-10-02T11:54:47.000000000",667.995,637.0,30.86,31.02,1.0,0.0,10,24,0.0,0.01,-0.002,0.0,14872,229,0.0,2001387.9000000006,0.0,1807975.895145]
["2025-10-02T11:55:00.000000000",668.075,665.0,3.2,3.23,0.874,0.079,3145,6442,0.15,0.16,-0.127,0.079,12344,82454,122363.1,2010782.7000000004,-485504.1320750001,1863263.179225]
["2025-10-02T11:55:13.000000000",668.14,649.0,19.01,19.17,1.0,0.0,65,7,0.01,0.02,-0.006,0.002,2019,129,403.8,2030372.5000000002,-2697.94932,2037837.0220999997]
["2025-10-02T11:55:26.000000000",668.16,668.0,0.91,0.92,0.523,0.194,14379,193167,0.75,0.76,-0.477,0.193,8003,322087,433410.50000000006,2026002.2000000002,831823.7875200002,2117308.1702400013]
["2025-10-02T11:55:38.000000000",668.2,660.0,8.19,8.26,0.957,0.004,1664,1427,0.04,0.05,-0.027,0.015,34473,11911,52375.1,2021277.0,-341075.3398000001,2253197.128]
["2025-10-02T11:55:38.000000000",668.2,720.0,0.0,0.01,0.001,0.0,132,0,51.25,53.21,-0.999,0.0,0,0,0.0,2021277.0,0.0,2253197.128]
["2025-10-02T11:56:03.000000000",668.155,627.0,41.13,41.19,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,542,5,0.0,2036374.8,0.0,2130095.5120299994]
["2025-10-02T11:56:15.000000000",668.16,611.0,56.81,57.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1080,0,0.0,2034771.9000000001,0.0,2166711.2524800007]
["2025-10-02T11:56:27.000000000",668.14,639.0,29.13,29.18,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,2784,192,278.40000000000003,2022493.3,-1860.10176,2207421.644339999]
["2025-10-02T11:56:40.000000000",668.09,623.0,45.06,45.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,15,0.0,2030440.3,0.0,2221910.338850001]
["2025-10-02T11:56:40.000000000",668.09,659.0,9.09,9.15,1.0,0.0,950,209,0.03,0.04,-0.021,0.011,14446,3276,15890.599999999999,2030440.3,-106163.50954,2221910.338850001]
["2025-10-02T11:56:52.000000000",668.07,687.0,0.0,0.01,0.003,0.001,54,2,18.25,20.18,-0.997,0.001,0,10,5.4,2029266.2000000002,36.07578,2096928.763020001]
["2025-10-02T11:57:05.000000000",668.17,685.0,0.0,0.01,0.003,0.001,484,3,16.8,16.87,-0.997,0.001,0,200,48.4,2032980.0000000002,323.39428,2261542.9719400015]
["2025-10-02T11:57:17.000000000",668.12,730.0,0.0,0.01,0.001,0.0,144,0,61.28,63.19,-0.999,0.0,0,0,0.0,2032980.0000000002,0.0,2261373.7378399996]
["2025-10-02T11:57:29.000000000",668.12,637.0,31.1,31.16,1.0,0.0,10,24,0.0,0.01,-0.002,0.0,14872,229,0.0,2027586.6,0.0,2159512.1626399998]
["2025-10-02T11:57:41.000000000",668.195,621.0,47.15,47.23,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,868,14,0.0,2033744.8,0.0,2265463.0282900007]
["2025-10-02T11:57:53.000000000",668.26,649.0,19.18,19.29,1.0,0.0,65,7,0.01,0.02,-0.006,0.002,2019,133,403.8,2032505.2000000002,-2698.43388,2395712.100000001]
["2025-10-02T11:58:06.000000000",668.24,633.0,35.22,35.29,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,4178,18,0.0,2029028.9000000001,0.0,2375544.418479999]
["2025-10-02T11:58:18.000000000",668.21,661.0,7.22,7.28,0.956,0.007,1315,357,0.04,0.05,-0.03,0.018,5512,23854,10842.099999999999,2029028.9000000001,-60146.25031,2375437.770669999]
["2025-10-02T11:58:18.000000000",668.21,725.0,0.0,0.01,0.001,0.0,495,0,56.21,58.14,-0.999,0.0,0,0,0.0,2029028.9000000001,0.0,2375437.770669999]
["2025-10-02T11:58:31.000000000",668.24,681.0,0.0,0.01,0.003,0.002,1340,35,12.75,12.86,-0.996,0.002,0,5,268.0,2034364.8,1790.8832000000002,2345331.283359999]
["2025-10-02T11:58:43.000000000",668.29,654.0,14.24,14.32,1.0,0.0,250,4,0.02,0.03,-0.011,0.005,2276,698,1138.0,2037748.8000000003,-7605.140199999999,2416435.0599200013]
["2025-10-02T11:58:56.000000000",668.36,647.0,21.32,21.39,1.0,0.0,22,1,0.01,0.02,-0.006,0.002,2164,85,432.8,2037998.2000000002,-2892.6620800000005,2403839.616639999]
["2025-10-02T11:59:08.000000000",668.33,631.0,37.29,37.37,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,595,0,0.0,2047954.8000000003,0.0,2674330.51496]
["2025-10-02T11:59:20.000000000",668.35,659.0,9.33,9.4,1.0,0.0,950,211,0.03,0.04,-0.021,0.011,14446,3309,15890.599999999999,2043102.5,-106204.8251,2640961.63275]
["2025-10-02T11:59:33.000000000",668.31,643.0,25.28,25.35,1.0,0.0,49,0,0.01,0.02,-0.005,0.001,19646,404,1964.6000000000001,2043102.5,-13129.61826,2640803.5741500002]
["2025-10-02T11:59:45.000000000",668.38,671.0,0.09,0.1,0.097,0.082,7451,189849,2.69,2.74,-0.903,0.082,574,33127,65805.0,2047928.3000000003,376908.83932,2512036.0501000006]
["2025-10-02T11:59:58.000000000",668.36,610.0,58.33,58.4,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,605,0,0.0,2053665.7999999996,0.0,2719162.5075999987]
["2025-10-02T11:59:58.000000000",668.36,695.0,0.0,0.01,0.002,0.001,244,0,26.14,27.98,-0.998,0.001,0,0,24.4,2053665.7999999996,163.07984,2719162.5075999987]
["2025-10-02T12:00:22.000000000",668.19,622.0,46.17,46.23,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1006,2,0.0,2044587.3,0.0,2409785.1390299997]
["2025-10-02T12:00:22.000000000",668.19,671.0,0.07,0.08,0.082,0.075,7451,191108,2.85,2.91,-0.918,0.075,574,33128,60187.499999999985,2044587.3,344635.69725,2409785.1390299997]
["2025-10-02T12:00:48.000000000",668.1,633.0,35.08,35.16,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,4178,18,0.0,2036622.0999999999,0.0,2216278.108499999]
["2025-10-02T12:00:48.000000000",668.1,669.0,0.41,0.42,0.323,0.182,22651,242688,1.29,1.31,-0.677,0.182,6381,237762,528382.3999999999,2036622.0999999999,1978337.6340000003,2216278.108499999]
["2025-10-02T12:01:00.000000000",668.139,653.0,15.12,15.23,1.0,0.0,223,5,0.01,0.02,-0.007,0.003,2495,1099,748.5,2044783.2,-5001.020415,2193527.0625600014]
["2025-10-02T12:01:14.000000000",668.185,681.0,0.0,0.01,0.003,0.002,1340,35,12.79,12.93,-0.997,0.002,0,5,268.0,2044159.1,1790.7358,2266986.6633049995]
["2025-10-02T12:01:38.000000000",668.09,612.0,56.02,56.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1170,0,0.0,2033197.1000000003,0.0,2177069.4742300007]
["2025-10-02T12:01:38.000000000",668.09,705.0,0.0,0.01,0.001,0.0,198,0,36.16,38.03,-0.999,0.0,0,0,0.0,2033197.1000000003,0.0,2177069.4742300007]
["2025-10-02T12:01:51.000000000",668.14,632.0,36.12,36.18,1.0,0.0,19,3,0.0,0.01,-0.001,0.0,580,200,0.0,2033197.1000000003,0.0,2177232.40658]
["2025-10-02T12:02:03.000000000",668.055,616.0,52.03,52.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,2037497.4000000001,0.0,2245710.9741299995]
["2025-10-02T12:02:15.000000000",668.165,631.0,37.14,37.31,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,595,0,0.0,2042733.1,0.0,2200419.018455]
["2025-10-02T12:02:28.000000000",668.18,671.0,0.07,0.08,0.08,0.072,7451,191389,2.85,2.9,-0.92,0.072,574,33251,57779.99999999999,2038014.0000000002,330845.31792,2208440.47244]
["2025-10-02T12:02:40.000000000",668.21,655.0,13.14,13.25,1.0,0.0,522,44,0.02,0.03,-0.012,0.005,17083,3313,8541.5,2046338.5000000002,-57075.15715,2454809.0908899987]
["2025-10-02T12:02:40.000000000",668.21,695.0,0.0,0.01,0.002,0.001,244,0,26.17,28.0,-0.998,0.001,0,0,24.4,2046338.5000000002,163.04324,2454809.0908899987]
["2025-10-02T12:03:06.000000000",668.19,622.0,46.17,46.23,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1006,2,0.0,2041357.0000000002,0.0,2312447.8971600006]
["2025-10-02T12:03:06.000000000",668.19,755.0,0.0,0.01,0.001,0.0,0,0,85.56,88.19,-0.999,0.0,0,0,0.0,2041357.0000000002,0.0,2312447.8971600006]
["2025-10-02T12:03:30.000000000",668.199,634.0,34.19,34.25,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,661,110,0.0,2046917.3,0.0,2320588.9752990007]
["2025-10-02T12:03:42.000000000",668.17,618.0,50.14,50.2,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,457,0,0.0,2048596.1,0.0,2305299.4207300027]
["2025-10-02T12:03:42.000000000",668.17,679.0,0.0,0.01,0.004,0.003,1596,50274,10.81,10.89,-0.996,0.003,0,32,478.8,2048596.1,3199.19796,2305299.4207300027]
["2025-10-02T12:03:54.000000000",668.17,681.0,0.0,0.01,0.003,0.002,1340,35,12.81,12.87,-0.997,0.002,0,5,268.0,2052723.7,1790.6956,2342230.512970001]
["2025-10-02T12:04:07.000000000",668.18,665.0,3.29,3.33,0.895,0.069,3145,6673,0.12,0.13,-0.104,0.072,12344,87817,110577.29999999999,2052723.7,-448858.6013399999,2342265.567380001]
["2025-10-02T12:04:19.000000000",668.22,705.0,0.0,0.01,0.001,0.0,198,0,36.2,38.18,-0.999,0.0,0,0,0.0,2052758.0,0.0,2347019.8441200005]
["2025-10-02T12:04:31.000000000",668.25,677.0,0.01,0.02,0.011,0.008,1585,970,8.73,8.79,-0.989,0.008,0,70,1268.0,2059597.7,8473.41,2492255.08125]
["2025-10-02T12:04:43.000000000",668.11,616.0,52.08,52.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,2059382.1,0.0,2459631.598470001]
["2025-10-02T12:04:56.000000000",668.09,644.0,24.07,24.14,1.0,0.0,61,2,0.01,0.02,-0.005,0.002,23431,487,4686.2,2051225.0000000002,-31308.03358,2159539.4607200003]
["2025-10-02T12:05:08.000000000",667.89,627.0,40.85,41.0,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,542,5,0.0,2015985.5000000002,0.0,1748098.5520500012]
["2025-10-02T12:05:08.000000000",667.89,663.0,4.92,4.97,0.943,0.028,3726,535,0.06,0.07,-0.052,0.035,8247,31438,39297.30000000001,2015985.5000000002,-123103.48113000001,1748098.5520500012]
["2025-10-02T12:05:33.000000000",667.75,636.0,31.72,32.14,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1668,80,0.0,1988635.2000000002,0.0,1324229.7155]
["2025-10-02T12:05:33.000000000",667.75,672.0,0.03,0.04,0.037,0.033,9229,147822,4.25,4.32,-0.963,0.033,298,7932,31439.100000000002,1988635.2000000002,196801.28325000004,1324229.7155]
["2025-10-02T12:05:46.000000000",667.79,735.0,0.0,0.01,0.001,0.0,164,0,65.96,68.59,-0.999,0.0,0,0,0.0,1997162.0,0.0,1425238.8209799991]
["2025-10-02T12:05:58.000000000",667.87,682.0,0.0,0.01,0.003,0.002,480,96,14.09,14.17,-0.997,0.002,0,4,96.0,2001020.3000000003,641.1552,1453228.3510500002]
["2025-10-02T12:06:16.000000000",667.94,620.0,47.81,47.98,1.0,0.0,24,12,0.0,0.01,-0.001,0.0,913,0,0.0,2024671.2000000002,0.0,1771923.25492]
["2025-10-02T12:06:29.000000000",667.96,647.0,20.95,21.01,1.0,0.0,22,1,0.01,0.02,-0.006,0.002,2164,87,432.8,2031028.9000000004,-2890.9308800000003,1877405.1137999992]
["2025-10-02T12:06:46.000000000",668.02,631.0,37.01,37.07,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,595,0,0.0,2041609.2,0.0,2050093.2581999998]
["2025-10-02T12:06:59.000000000",667.94,658.0,9.94,9.99,1.0,0.0,1071,40,0.02,0.03,-0.015,0.008,6771,4773,5416.8,2026438.5,-36180.973920000004,1884463.7975799998]
["2025-10-02T12:07:12.000000000",667.995,641.0,26.97,27.02,1.0,0.0,1,4,0.01,0.02,-0.005,0.001,3960,3824,396.0,2029595.5,-2645.2602,1957747.0540949996]
["2025-10-02T12:07:25.000000000",667.97,646.0,21.94,22.01,1.0,0.0,70,5,0.01,0.02,-0.005,0.002,1171,135,234.20000000000002,2031576.4999999998,-1564.3857400000002,1938625.95205]
["2025-10-02T12:07:25.000000000",667.97,755.0,0.0,0.01,0.001,0.0,0,0,85.99,88.41,-0.999,0.0,0,0,0.0,2031576.4999999998,0.0,1938625.95205]
["2025-10-02T12:07:37.000000000",667.975,686.0,0.0,0.01,0.003,0.001,32,0,17.97,18.1,-0.997,0.001,0,4,3.2,2031576.4999999998,21.3752,1938640.4633749994]
["2025-10-02T12:08:04.000000000",668.02,616.0,51.99,52.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,2046783.9000000004,0.0,2111492.9804599993]
["2025-10-02T12:08:04.000000000",668.02,652.0,16.0,16.06,1.0,0.0,132,6,0.01,0.02,-0.007,0.003,2871,4721,861.3,2046783.9000000004,-5753.65626,2111492.9804599993]
["2025-10-02T12:08:17.000000000",668.1,636.0,32.09,32.14,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1668,80,0.0,2048005.2,0.0,2040486.9683999997]
["2025-10-02T12:08:31.000000000",667.999,663.0,5.04,5.09,0.943,0.027,3726,537,0.06,0.07,-0.051,0.034,8247,31578,38100.0,2046020.5000000002,-120103.54820400002,1999317.6670049995]
["2025-10-02T12:08:43.000000000",667.89,646.0,21.89,22.05,1.0,0.0,70,5,0.01,0.02,-0.005,0.002,1171,135,234.20000000000002,2030708.4000000001,-1564.1983800000003,1855626.8383799999]
["2025-10-02T12:08:56.000000000",667.9,673.0,0.02,0.03,0.026,0.023,10845,61597,5.08,5.13,-0.974,0.023,111,1417,25198.8,2034132.5,164892.4878,1824138.4245]
["2025-10-02T12:09:09.000000000",667.86,609.0,58.83,58.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,270,1,0.0,2034132.5,0.0,1824029.1783000005]
["2025-10-02T12:09:09.000000000",667.86,695.0,0.0,0.01,0.002,0.001,244,0,26.05,28.24,-0.998,0.001,0,0,24.4,2034132.5,162.95784,1824029.1783000005]
["2025-10-02T12:09:34.000000000",667.9,620.0,47.89,47.95,1.0,0.0,24,12,0.0,0.01,-0.001,0.0,913,0,0.0,2042568.9000000001,0.0,1883136.7030999998]
["2025-10-02T12:09:47.000000000",667.92,647.0,20.89,20.96,1.0,0.0,22,1,0.01,0.02,-0.006,0.002,2164,94,432.8,2035103.2,-2890.75776,1804763.9227199997]
["2025-10-02T12:09:59.000000000",667.92,630.0,37.89,37.97,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,901,13,0.0,2037266.7999999998,0.0,1834436.9366400004]
["2025-10-02T12:09:59.000000000",667.92,666.0,2.16,2.19,0.8,0.124,4519,19329,0.25,0.26,-0.201,0.124,8532,188152,161832.4,2037266.7999999998,-332365.00704000005,1834436.9366400004]
["2025-10-02T12:10:11.000000000",667.89,649.0,18.89,18.96,1.0,0.0,65,7,0.01,0.02,-0.006,0.002,2019,133,403.8,2042737.6,-2696.93982,1813237.1958599999]
["2025-10-02T12:10:24.000000000",667.909,676.0,0.01,0.02,0.012,0.009,3669,4527,8.07,8.14,-0.988,0.009,3,75,3304.8,2042737.6,22036.989545999997,1813288.778466001]
["2025-10-02T12:10:36.000000000",667.85,614.0,53.83,53.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1168,5,0.0,2046935.2000000004,0.0,1905806.1453999993]
["2025-10-02T12:10:50.000000000",667.8,618.0,49.75,49.89,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,457,0,0.0,2034676.8,0.0,1719093.4992000002]
["2025-10-02T12:11:02.000000000",667.76,623.0,44.72,44.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,15,0.0,2020197.9000000001,0.0,1595103.01912]
["2025-10-02T12:11:02.000000000",667.76,760.0,0.0,0.01,0.001,0.0,0,2,90.87,93.25,-0.999,0.0,0,0,0.0,2020197.9000000001,0.0,1595103.01912]
["2025-10-02T12:11:27.000000000",667.9,633.0,34.87,34.94,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,4178,18,0.0,2034914.3,0.0,1796133.3775]
["2025-10-02T12:11:27.000000000",667.9,669.0,0.33,0.34,0.28,0.174,22651,258814,1.42,1.45,-0.72,0.174,6381,240647,505156.79999999993,2034914.3,1890811.542,1796133.3775]
["2025-10-02T12:11:52.000000000",667.9,643.0,24.88,24.95,1.0,0.0,49,0,0.01,0.02,-0.005,0.001,19646,706,1964.6000000000001,2040742.7,-13121.563400000001,1955483.6310999996]
["2025-10-02T12:11:52.000000000",667.9,679.0,0.0,0.01,0.004,0.003,1596,50296,11.06,11.13,-0.996,0.003,0,32,478.8,2040742.7,3197.9052,1955483.6310999996]
["2025-10-02T12:12:17.000000000",668.03,609.0,59.0,59.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,270,1,0.0,2063535.9000000001,0.0,2077386.9196299994]
["2025-10-02T12:12:17.000000000",668.03,690.0,0.0,0.01,0.002,0.001,134,2,21.72,22.9,-0.998,0.001,27,20,16.1,2063535.9000000001,71.47921000000001,2077386.9196299994]
["2025-10-02T12:12:29.000000000",668.0,668.0,0.79,0.8,0.497,0.198,14379,221229,0.79,0.8,-0.503,0.198,8003,341154,443163.60000000003,2035104.7000000002,843315.264,1997476.98]
["2025-10-02T12:12:42.000000000",668.019,740.0,0.0,0.01,0.001,0.0,111,0,70.87,73.24,-0.999,0.0,0,0,0.0,2035104.7000000002,0.0,1997533.7944650012]
["2025-10-02T12:12:54.000000000",667.98,638.0,29.96,30.07,1.0,0.0,10,10,0.0,0.01,-0.002,0.001,2935,38,293.5,2058582.5999999999,-1960.5213,2128511.590199999]
["2025-10-02T12:13:07.000000000",668.02,666.0,2.23,2.27,0.808,0.12,4519,19554,0.23,0.24,-0.193,0.12,8532,188623,156612.0,2039002.9000000001,-321691.71119999996,1991942.785219999]
["2025-10-02T12:13:19.000000000",668.05,650.0,17.96,18.1,1.0,0.0,563,3,0.01,0.02,-0.006,0.002,12547,2178,2509.4,2049325.5,-16764.0467,2096938.8047499997]
["2025-10-02T12:13:19.000000000",668.05,686.0,0.0,0.01,0.003,0.001,32,0,17.92,18.14,-0.997,0.001,0,4,3.2,2049325.5,21.377599999999997,2096938.8047499997]
["2025-10-02T12:13:43.000000000",668.02,616.0,52.0,52.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,2052190.4000000001,0.0,2050393.8671999997]
["2025-10-02T12:13:43.000000000",668.02,725.0,0.0,0.01,0.001,0.0,495,0,55.62,58.22,-0.999,0.0,0,0,0.0,2052190.4000000001,0.0,2050393.8671999997]
["2025-10-02T12:14:09.000000000",667.995,616.0,51.97,52.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,2084286.6,0.0,2120224.1459399993]
["2025-10-02T12:14:22.000000000",667.94,609.0,58.91,58.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,270,1,0.0,2046412.4,0.0,1924586.28544]
["2025-10-02T12:14:22.000000000",667.94,645.0,22.92,22.99,1.0,0.0,46,9,0.01,0.02,-0.005,0.002,6096,918,1219.2,2046412.4,-8143.524480000001,1924586.28544]
["2025-10-02T12:14:35.000000000",667.95,672.0,0.03,0.04,0.038,0.036,9229,150514,4.05,4.11,-0.962,0.036,298,7982,34297.2,2048075.2000000002,214756.6122,1909115.9874000002]
["2025-10-02T12:14:48.000000000",667.98,655.0,12.99,13.03,1.0,0.0,522,44,0.02,0.03,-0.012,0.005,17083,3346,8541.5,2051742.9000000004,-57055.5117,1949616.5265000002]
["2025-10-02T12:15:00.000000000",668.02,683.0,0.0,0.01,0.003,0.002,120,23,14.95,15.53,-0.997,0.002,0,0,24.0,2068303.6000000006,160.3248,2133824.2210399997]
["2025-10-02T12:15:14.000000000",668.125,667.0,1.5,1.52,0.693,0.172,5157,69926,0.38,0.39,-0.308,0.171,7672,305728,219891.6,2068303.6000000006,-283891.6575000001,2134159.6175]
["2025-10-02T12:15:14.000000000",668.125,755.0,0.0,0.01,0.001,0.0,0,0,85.66,88.28,-0.999,0.0,0,0,0.0,2068303.6000000006,0.0,2134159.6175]
["2025-10-02T12:15:39.000000000",668.0,632.0,35.99,36.06,1.0,0.0,19,3,0.0,0.01,-0.001,0.0,580,200,0.0,2072615.2,0.0,2152559.1920000007]
["2025-10-02T12:15:51.000000000",668.02,628.0,39.98,40.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,674,135,0.0,2064632.4000000001,0.0,2064897.9174399995]
["2025-10-02T12:16:03.000000000",668.02,643.0,25.01,25.07,1.0,0.0,49,0,0.01,0.02,-0.005,0.001,19646,853,1964.6000000000001,2061431.1000000003,-13123.92092,2064897.2494199998]
["2025-10-02T12:16:03.000000000",668.02,679.0,0.0,0.01,0.004,0.003,1596,50299,10.92,11.01,-0.996,0.003,0,34,478.8,2061431.1000000003,3198.47976,2064897.2494199998]
["2025-10-02T12:16:16.000000000",668.05,663.0,5.09,5.14,0.943,0.027,3726,547,0.06,0.07,-0.051,0.034,8247,31826,38100.0,2090130.3,-120112.71780000001,2135187.339449999]
["2025-10-02T12:16:28.000000000",668.05,695.0,0.0,0.01,0.002,0.001,244,0,26.18,28.13,-0.998,0.001,0,0,24.4,2090130.3,163.0042,2135187.339449999]
["2025-10-02T12:16:41.000000000",668.1,675.0,0.01,0.02,0.013,0.011,11106,19540,6.87,6.94,-0.986,0.011,31,696,12250.699999999999,2071623.6000000006,81391.2825,2178519.100799999]
["2025-10-02T12:16:53.000000000",668.15,755.0,0.0,0.01,0.001,0.0,0,0,85.61,88.25,-0.999,0.0,0,0,0.0,2074821.4000000001,0.0,2325101.8665]
["2025-10-02T12:17:06.000000000",668.18,642.0,26.15,26.22,1.0,0.0,2,2,0.01,0.02,-0.005,0.001,2230,909,223.0,2079574.7,-1490.0413999999998,2325324.5316600013]
["2025-10-02T12:17:19.000000000",668.135,626.0,42.03,42.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,351,1,0.0,2086690.5000000002,0.0,2363681.901684999]
["2025-10-02T12:17:19.000000000",668.135,710.0,0.0,0.01,0.001,0.0,96,0,40.96,43.16,-0.999,0.0,0,0,0.0,2086690.5000000002,0.0,2363681.901684999]
["2025-10-02T12:17:44.000000000",668.14,637.0,31.05,31.19,1.0,0.0,10,24,0.0,0.01,-0.002,0.0,14872,229,0.0,2081020.6,0.0,2310341.2617999995]
["2025-10-02T12:17:57.000000000",668.13,665.0,3.24,3.28,0.895,0.07,3145,6995,0.12,0.13,-0.105,0.072,12344,90865,110891.79999999999,2086054.4000000001,-446723.7443399999,2375076.5415600003]
["2025-10-02T12:17:57.000000000",668.13,745.0,0.0,0.01,0.001,0.0,2134,0,75.46,78.21,-0.999,0.0,0,0,0.0,2086054.4000000001,0.0,2375076.5415600003]
["2025-10-02T12:18:10.000000000",668.18,685.0,0.0,0.01,0.003,0.001,484,3,16.8,16.89,-0.997,0.001,0,200,48.4,2084345.7999999998,323.39912,2325119.400400001]
["2025-10-02T12:18:36.000000000",668.16,616.0,51.97,52.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,2085386.7000000004,0.0,2415790.60992]
["2025-10-02T12:18:36.000000000",668.16,652.0,16.13,16.22,1.0,0.0,132,8,0.01,0.02,-0.007,0.003,2871,4741,861.3,2085386.7000000004,-5754.86208,2415790.60992]
["2025-10-02T12:19:02.000000000",668.18,628.0,40.15,40.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,674,135,0.0,2088978.8000000003,0.0,2439449.007480001]
["2025-10-02T12:19:02.000000000",668.18,664.0,4.22,4.29,0.929,0.042,3075,2196,0.08,0.09,-0.069,0.047,8858,38861,54547.6,2088978.8000000003,-191885.25968000002,2439449.007480001]
["2025-10-02T12:19:15.000000000",668.2,750.0,0.0,0.01,0.001,0.0,0,0,80.48,83.14,-0.999,0.0,0,0,0.0,2088978.8000000003,0.0,2439522.0252000005]
["2025-10-02T12:19:27.000000000",668.229,675.0,0.01,0.02,0.014,0.011,11106,19541,6.75,6.81,-0.986,0.011,31,696,12250.699999999999,2096962.7000000002,81406.997925,2539701.207705001]
["2025-10-02T12:19:40.000000000",668.215,614.0,54.18,54.26,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1168,5,0.0,2094122.0000000002,0.0,2513597.6369]
["2025-10-02T12:19:40.000000000",668.215,715.0,0.0,0.01,0.001,0.0,114,0,45.99,48.13,-0.999,0.0,0,0,0.0,2094122.0000000002,0.0,2513597.6369]
["2025-10-02T12:20:05.000000000",668.08,626.0,42.03,42.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,351,1,0.0,2088133.4000000001,0.0,2379439.07264]
["2025-10-02T12:20:18.000000000",668.1,654.0,14.08,14.15,1.0,0.0,250,4,0.01,0.02,-0.008,0.004,2276,767,910.4000000000001,2086137.3000000003,-6082.382400000001,2323369.1936999997]
["2025-10-02T12:20:30.000000000",668.079,638.0,30.05,30.12,1.0,0.0,10,10,0.0,0.01,-0.002,0.001,2935,38,293.5,2086137.3000000003,-1960.811865,2323296.164583]
["2025-10-02T12:20:30.000000000",668.079,674.0,0.01,0.02,0.015,0.014,7868,38887,5.9,5.96,-0.985,0.014,11,759,11030.6,2086137.3000000003,73487.353842,2323296.164583]
["2025-10-02T12:20:43.000000000",668.15,658.0,10.13,10.21,1.0,0.0,1071,40,0.02,0.03,-0.015,0.008,6771,4793,5416.8,2080957.0000000005,-36192.3492,2256123.3968]
["2025-10-02T12:20:55.000000000",668.05,671.0,0.06,0.07,0.073,0.07,7451,198198,2.97,3.03,-0.927,0.07,574,33434,56175.0,2085214.4000000001,321592.58950000006,2351375.667999998]
["2025-10-02T12:21:22.000000000",668.059,616.0,51.97,52.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,2084466.5,0.0,2149162.5044750003]
["2025-10-02T12:21:22.000000000",668.059,725.0,0.0,0.01,0.001,0.0,495,0,55.56,58.11,-0.999,0.0,0,0,0.0,2084466.5,0.0,2149162.5044750003]
["2025-10-02T12:21:34.000000000",668.025,636.0,32.02,32.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1668,80,0.0,2081139.7999999998,0.0,2214596.3985]
["2025-10-02T12:21:47.000000000",667.935,619.0,48.92,49.01,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,293,1,0.0,2081139.7999999998,0.0,2214298.0358999996]
["2025-10-02T12:21:59.000000000",667.94,646.0,21.93,22.0,1.0,0.0,70,5,0.01,0.02,-0.005,0.002,1171,203,234.20000000000002,2061568.5000000002,-1564.3154800000002,1934318.8391799994]
["2025-10-02T12:22:11.000000000",667.98,673.0,0.02,0.03,0.026,0.023,10845,62027,5.02,5.08,-0.974,0.023,111,1419,25198.8,2066440.8,164912.23836000002,2018312.25768]
["2025-10-02T12:22:24.000000000",667.89,656.0,11.88,11.95,1.0,0.0,829,52,0.02,0.03,-0.013,0.006,27187,2811,16312.2,2064618.1,-108947.55258,1932056.8305299995]
["2025-10-02T12:22:36.000000000",667.93,617.0,50.9,50.97,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,242,1,0.0,2059247.8,0.0,1790390.37258]
["2025-10-02T12:22:49.000000000",668.0,620.0,47.91,48.04,1.0,0.0,24,12,0.0,0.01,-0.001,0.0,913,0,0.0,2078246.1,0.0,2066631.0120000006]
["2025-10-02T12:22:49.000000000",668.0,745.0,0.0,0.01,0.001,0.0,2134,0,75.66,78.09,-0.999,0.0,0,0,0.0,2078246.1,0.0,2066631.0120000006]
["2025-10-02T12:23:14.000000000",668.06,631.0,37.02,37.09,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,595,0,0.0,2101536.6999999993,0.0,2217938.49014]
["2025-10-02T12:23:26.000000000",668.03,615.0,52.95,53.06,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,689,0,0.0,2086843.4000000004,0.0,2163884.11206]
["2025-10-02T12:23:26.000000000",668.03,651.0,16.97,17.07,1.0,0.0,194,22,0.01,0.02,-0.007,0.003,6549,4495,1964.7000000000003,2086843.4000000004,-13124.785410000002,2163884.11206]
["2025-10-02T12:23:38.000000000",668.05,679.0,0.0,0.01,0.004,0.003,1596,50337,10.93,11.04,-0.996,0.003,0,36,478.8,2085671.2,3198.6234,2192787.2784999995]
["2025-10-02T12:23:52.000000000",668.14,663.0,5.15,5.22,0.942,0.026,3726,609,0.06,0.07,-0.05,0.034,8247,32100,37727.4,2095565.6000000003,-122618.38908000004,2222846.99252]
["2025-10-02T12:24:04.000000000",668.01,695.0,0.0,0.01,0.002,0.001,244,0,26.28,28.35,-0.998,0.001,0,0,24.4,2095565.6000000003,162.99444,2222414.4931799998]
["2025-10-02T12:24:17.000000000",668.03,632.0,36.0,36.06,1.0,0.0,19,3,0.0,0.01,-0.001,0.0,580,200,0.0,2090146.3,0.0,2130489.9603900006]
["2025-10-02T12:24:29.000000000",668.04,613.0,55.0,55.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,1,0.0,2108524.1999999997,0.0,2272813.7044800003]
["2025-10-02T12:24:42.000000000",668.03,641.0,27.01,27.07,1.0,0.0,1,6,0.01,0.02,-0.005,0.001,3960,3848,396.0,2109308.2999999993,-2645.3988,2227429.1297500003]
["2025-10-02T12:24:55.000000000",668.0,625.0,42.96,43.03,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,569,2,0.0,2087419.6000000003,0.0,2134871.8880000003]
["2025-10-02T12:24:55.000000000",668.0,661.0,7.0,7.06,0.957,0.008,1315,372,0.04,0.05,-0.031,0.018,5512,23964,10973.599999999999,2087419.6000000003,-59248.928,2134871.8880000003]
["2025-10-02T12:25:09.000000000",667.99,688.0,0.0,0.01,0.002,0.001,43,0,19.11,21.28,-0.998,0.001,0,0,4.300000000000001,2102538.8999999994,28.723570000000006,2214893.854409999]
["2025-10-02T12:25:22.000000000",668.05,672.0,0.03,0.04,0.039,0.037,9229,151689,3.94,4.01,-0.961,0.037,298,8090,35249.899999999994,2092478.5,220755.11834999998,2114648.810249999]
["2025-10-02T12:25:35.000000000",667.925,735.0,0.0,0.01,0.001,0.0,164,0,65.7,68.04,-0.999,0.0,0,0,0.0,2092478.5,0.0,2114253.134625]
["2025-10-02T12:25:47.000000000",667.895,682.0,0.0,0.01,0.003,0.002,480,96,14.04,14.13,-0.997,0.002,0,4,96.0,2065017.3,641.1792,1870588.888084999]
["2025-10-02T12:26:00.000000000",667.899,685.0,0.0,0.01,0.003,0.001,484,3,16.96,17.13,-0.997,0.001,0,200,48.4,2063597.9,323.263116,1763205.9391710002]
["2025-10-02T12:26:12.000000000",667.99,646.0,21.96,22.03,1.0,0.0,70,5,0.01,0.02,-0.005,0.002,1171,205,234.20000000000002,2064583.4000000004,-1564.4325800000001,1888721.6852999995]
["2025-10-02T12:26:24.000000000",668.08,630.0,38.04,38.11,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,901,113,0.0,2089485.6,0.0,2246137.07024]
["2025-10-02T12:26:37.000000000",668.125,658.0,10.12,10.19,1.0,0.0,1071,48,0.02,0.03,-0.015,0.008,6771,4806,5416.8,2095087.7000000002,-36190.995,2308929.759375001]
["2025-10-02T12:26:37.000000000",668.125,710.0,0.0,0.01,0.001,0.0,96,0,41.11,43.0,-0.999,0.0,0,0,0.0,2095087.7000000002,0.0,2308929.759375001]
["2025-10-02T12:26:50.000000000",668.19,678.0,0.01,0.02,0.01,0.007,2313,20635,9.78,9.87,-0.99,0.007,0,177,1619.1,2095087.7000000002,10818.66429,2309154.3886499996]
["2025-10-02T12:27:16.000000000",668.15,609.0,59.11,59.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,270,1,0.0,2106717.4,0.0,2504423.9724]
["2025-10-02T12:27:16.000000000",668.15,690.0,0.0,0.01,0.002,0.001,134,2,21.66,22.98,-0.998,0.001,27,20,16.1,2106717.4,71.49205,2504423.9724]
["2025-10-02T12:27:42.000000000",668.08,621.0,47.05,47.11,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,868,14,0.0,2098531.0,0.0,2228156.3651199997]
["2025-10-02T12:27:42.000000000",668.08,653.0,15.04,15.12,1.0,0.0,223,5,0.01,0.02,-0.007,0.003,2495,1103,748.5,2098531.0,-5000.5788,2228156.3651199997]
["2025-10-02T12:27:55.000000000",668.065,640.0,28.03,28.11,1.0,0.0,10,203,0.01,0.02,-0.004,0.001,5191,4693,519.1,2098522.2,-3467.9254150000006,2258969.6045299997]
["2025-10-02T12:28:08.000000000",668.05,668.0,0.77,0.78,0.507,0.216,14379,235016,0.71,0.72,-0.494,0.216,8003,351663,483451.19999999995,2097729.6,920049.1488,2193777.3285999987]
["2025-10-02T12:28:20.000000000",668.09,652.0,16.06,16.18,1.0,0.0,132,8,0.01,0.02,-0.007,0.003,2871,4741,861.3,2097729.6,-5754.25917,2193908.68268]
["2025-10-02T12:28:33.000000000",668.12,680.0,0.0,0.01,0.004,0.003,1789,4498,11.87,11.93,-0.996,0.003,4,55,537.9,2102259.999999999,3577.7826,2289295.80888]
["2025-10-02T12:28:46.000000000",668.14,619.0,49.08,49.13,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,293,1,0.0,2110674.1,0.0,2364883.534419999]
["2025-10-02T12:28:46.000000000",668.14,740.0,0.0,0.01,0.001,0.0,111,0,70.76,73.16,-0.999,0.0,0,0,0.0,2110674.1,0.0,2364883.534419999]
["2025-10-02T12:29:10.000000000",668.1,631.0,37.05,37.11,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,595,0,0.0,2109294.9999999995,0.0,2350422.5670000003]
["2025-10-02T12:29:23.000000000",668.12,659.0,9.12,9.17,1.0,0.0,950,215,0.03,0.04,-0.021,0.011,14446,3885,15890.599999999999,2115186.1999999997,-106168.27671999998,2367639.5600800007]
["2025-10-02T12:29:23.000000000",668.12,670.0,0.13,0.14,0.146,0.129,11851,308669,2.0,2.04,-0.854,0.128,3431,120869,196794.7,2115186.1999999997,727990.9013200001,2367639.5600800007]
["2025-10-02T12:29:35.000000000",668.11,678.0,0.01,0.02,0.01,0.006,2313,20836,9.88,9.93,-0.99,0.007,0,177,1387.8,2115186.1999999997,9272.03058,2367604.1227400023]
["2025-10-02T12:29:47.000000000",668.08,662.0,6.08,6.16,0.952,0.016,2396,970,0.05,0.06,-0.039,0.024,9133,42211,25752.800000000003,2110256.7999999993,-120826.27648,2324255.6646399996]
["2025-10-02T12:30:00.000000000",668.13,690.0,0.0,0.01,0.002,0.001,134,2,20.58,22.96,-0.998,0.001,27,20,16.1,2113519.5999999996,71.48991000000001,2347954.4723400003]
["2025-10-02T12:30:26.000000000",668.04,621.0,47.03,47.1,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,868,14,0.0,2112795.4999999995,0.0,2308284.6243600007]
["2025-10-02T12:30:26.000000000",668.04,750.0,0.0,0.01,0.001,0.0,0,1,80.54,83.14,-0.999,0.0,0,0,0.0,2112795.4999999995,0.0,2308284.6243600007]
["2025-10-02T12:30:39.000000000",668.08,641.0,27.06,27.11,1.0,0.0,1,6,0.01,0.02,-0.005,0.001,3960,3848,396.0,2112592.0999999996,-2645.5968,2287393.0144800004]
["2025-10-02T12:30:52.000000000",668.12,669.0,0.36,0.37,0.302,0.194,22651,273389,1.23,1.25,-0.698,0.194,6381,243844,563220.7999999999,2112592.0999999996,2108840.6056,2287529.96772]
["2025-10-02T12:31:04.000000000",668.16,621.0,47.13,47.19,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,868,14,0.0,2116614.6999999993,0.0,2346952.7577600004]
["2025-10-02T12:31:04.000000000",668.16,688.0,0.0,0.01,0.002,0.001,43,0,18.6,21.21,-0.998,0.001,0,0,4.300000000000001,2116614.6999999993,28.730880000000003,2346952.7577600004]
["2025-10-02T12:31:29.000000000",668.103,664.0,4.16,4.21,0.928,0.043,3075,2272,0.08,0.09,-0.069,0.048,8858,39519,55740.9,2120097.9,-195726.78677700003,2373213.4292010004]
["2025-10-02T12:31:29.000000000",668.103,740.0,0.0,0.01,0.001,0.0,111,0,70.54,73.12,-0.999,0.0,0,0,0.0,2120097.9,0.0,2373213.4292010004]
["2025-10-02T12:31:54.000000000",668.16,631.0,37.04,37.18,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,595,0,0.0,2121126.9,0.0,2418890.872320001]
["2025-10-02T12:32:07.000000000",668.12,615.0,53.09,53.15,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,689,0,0.0,2124857.0999999996,0.0,2435074.91604]
["2025-10-02T12:32:07.000000000",668.12,651.0,17.09,17.19,1.0,0.0,194,22,0.01,0.02,-0.007,0.003,6549,4495,1964.7000000000003,2124857.0999999996,-13126.553640000004,2435074.91604]
["2025-10-02T12:32:32.000000000",668.14,627.0,41.11,41.18,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,542,5,0.0,2118234.5,0.0,2377389.7789399996]
["2025-10-02T12:32:32.000000000",668.14,663.0,5.17,5.22,0.944,0.026,3726,615,0.06,0.07,-0.05,0.033,8247,32146,36902.7,2118234.5,-117108.23850000002,2377389.7789399996]
["2025-10-02T12:32:44.000000000",668.14,678.0,0.01,0.02,0.01,0.007,2313,20840,9.83,9.88,-0.99,0.007,0,177,1619.1,2122143.8,10817.854739999999,2421603.94344]
["2025-10-02T12:32:57.000000000",668.13,674.0,0.01,0.02,0.015,0.014,7868,38906,5.86,5.91,-0.985,0.014,11,800,11030.6,2116316.4,73492.96374,2345052.1156200003]
["2025-10-02T12:33:09.000000000",668.12,613.0,55.1,55.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,1,0.0,2116316.4,0.0,2345017.0168799995]
["2025-10-02T12:33:22.000000000",668.13,641.0,27.11,27.18,1.0,0.0,1,6,0.01,0.02,-0.005,0.001,3960,3848,396.0,2118327.5,-2645.7947999999997,2379434.753550001]
["2025-10-02T12:33:36.000000000",668.11,625.0,43.09,43.16,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,569,2,0.0,2118327.5,0.0,2379363.526850002]
["2025-10-02T12:33:48.000000000",667.99,652.0,15.98,16.13,1.0,0.0,132,8,0.01,0.02,-0.007,0.003,2871,4741,861.3,2118754.3999999994,-5753.39787,2306482.6312999995]
["2025-10-02T12:34:00.000000000",668.07,636.0,32.05,32.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1668,80,0.0,2108343.0999999996,0.0,2082986.81019]
["2025-10-02T12:34:00.000000000",668.07,672.0,0.02,0.03,0.03,0.032,9229,152584,3.92,3.99,-0.97,0.032,298,8094,30486.4,2108343.0999999996,190929.06144000005,2082986.81019]
["2025-10-02T12:34:13.000000000",668.152,740.0,0.0,0.01,0.001,0.0,111,0,70.62,73.09,-0.999,0.0,0,0,0.0,2115206.8999999994,0.0,2379932.702375999]
["2025-10-02T12:34:25.000000000",668.18,710.0,0.0,0.01,0.001,0.0,96,0,41.23,42.88,-0.999,0.0,0,0,0.0,2115206.8999999994,0.0,2380032.4373400006]
["2025-10-02T12:34:51.000000000",668.21,614.0,54.19,54.25,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1168,5,0.0,2120516.9999999995,0.0,2425741.287679999]
["2025-10-02T12:34:51.000000000",668.21,715.0,0.0,0.01,0.001,0.0,114,0,46.23,47.89,-0.999,0.0,0,0,0.0,2120516.9999999995,0.0,2425741.287679999]
["2025-10-02T12:35:05.000000000",668.2,634.0,34.18,34.24,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,661,131,0.0,2116397.0,0.0,2534352.9692]
["2025-10-02T12:35:17.000000000",668.24,662.0,6.25,6.31,0.952,0.015,2396,975,0.05,0.06,-0.039,0.024,9133,42258,25513.2,2123465.1,-122456.31648000001,2588239.8645600006]
["2025-10-02T12:35:29.000000000",668.22,646.0,22.19,22.26,1.0,0.0,70,5,0.01,0.02,-0.005,0.002,1171,205,234.20000000000002,2121065.2,-1564.97124,2522384.8280400005]
["2025-10-02T12:35:42.000000000",668.25,674.0,0.01,0.02,0.016,0.015,7868,38908,5.73,5.78,-0.984,0.015,11,800,11818.5,2127692.3999999994,78756.60375,2596116.501]
["2025-10-02T12:35:54.000000000",668.28,613.0,55.11,55.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,1,0.0,2127692.3999999994,0.0,2596233.0494400007]
["2025-10-02T12:35:54.000000000",668.28,710.0,0.0,0.01,0.001,0.0,96,0,41.26,42.85,-0.999,0.0,0,0,0.0,2127692.3999999994,0.0,2596233.0494400007]
["2025-10-02T12:36:20.000000000",668.19,654.0,14.16,14.24,1.0,0.0,250,5,0.01,0.02,-0.008,0.004,2276,792,910.4000000000001,2115378.3999999994,-6083.201760000001,2395409.03118]
["2025-10-02T12:36:20.000000000",668.19,765.0,0.0,0.01,0.001,0.0,0,0,95.64,98.04,-0.999,0.0,0,0,0.0,2115378.3999999994,0.0,2395409.03118]
["2025-10-02T12:36:46.000000000",668.1,636.0,32.07,32.14,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1668,80,0.0,2118823.2999999993,0.0,2371106.274900001]
["2025-10-02T12:36:46.000000000",668.1,672.0,0.02,0.03,0.031,0.034,9229,152668,3.9,3.95,-0.969,0.034,298,8119,32391.8,2118823.2999999993,202871.2374,2371106.274900001]
["2025-10-02T12:36:58.000000000",668.155,656.0,12.14,12.21,1.0,0.0,829,52,0.02,0.03,-0.013,0.006,27187,2881,16312.2,2123078.6999999997,-108990.77991000001,2434721.4077850007]
["2025-10-02T12:37:11.000000000",668.12,684.0,0.0,0.01,0.003,0.002,80,2,15.75,15.91,-0.997,0.002,0,20,16.0,2123078.6999999997,106.89920000000001,2434593.86964]
["2025-10-02T12:37:24.000000000",668.055,623.0,45.03,45.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,15,0.0,2120455.6999999993,0.0,2326923.0802049986]
["2025-10-02T12:37:37.000000000",668.015,720.0,0.0,0.01,0.001,0.0,132,0,51.25,52.83,-0.999,0.0,0,0,0.0,2118008.6999999997,0.0,2262015.692624999]
["2025-10-02T12:37:49.000000000",667.97,634.0,33.92,33.98,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,661,131,0.0,2116154.3,0.0,2164195.41323]
["2025-10-02T12:38:02.000000000",667.99,669.0,0.31,0.32,0.281,0.187,22651,280644,1.32,1.35,-0.719,0.187,6381,245215,542898.4,2096747.0,2032352.8950999998,2027038.3666599996]
["2025-10-02T12:38:16.000000000",668.06,644.0,24.04,24.1,1.0,0.0,61,4,0.01,0.02,-0.005,0.002,23431,892,4686.2,2116003.6,-31306.627719999993,2236599.4101199997]
["2025-10-02T12:38:16.000000000",668.06,680.0,0.0,0.01,0.004,0.002,1789,4498,11.91,12.04,-0.996,0.002,4,55,358.6,2116003.6,2384.9742,2236599.4101199997]
["2025-10-02T12:38:41.000000000",668.05,655.0,13.0,13.1,1.0,0.0,522,46,0.02,0.03,-0.012,0.005,17083,3519,8541.5,2098628.1999999993,-57061.49075,2085919.3199999998]
["2025-10-02T12:38:41.000000000",668.05,695.0,0.0,0.01,0.002,0.001,244,0,25.72,28.31,-0.998,0.001,0,0,24.4,2098628.1999999993,163.0042,2085919.3199999998]
["2025-10-02T12:38:53.000000000",668.065,675.0,0.01,0.02,0.013,0.011,11106,19690,6.92,6.97,-0.986,0.011,31,696,12250.699999999999,2115733.2,81387.01862500001,2222391.709649999]
["2025-10-02T12:39:06.000000000",668.06,755.0,0.0,0.01,0.001,0.0,0,0,85.65,88.33,-0.999,0.0,0,0,0.0,2113157.4999999995,0.0,2245344.9835799993]
["2025-10-02T12:39:19.000000000",668.055,642.0,26.03,26.09,1.0,0.0,2,2,0.01,0.02,-0.005,0.001,2230,1153,223.0,2119467.8,-1489.76265,2310587.131289999]
["2025-10-02T12:39:31.000000000",668.08,628.0,40.06,40.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,674,135,0.0,2117918.9,0.0,2316819.266159999]
["2025-10-02T12:39:44.000000000",668.055,653.0,15.05,15.11,1.0,0.0,223,5,0.01,0.02,-0.007,0.003,2495,1103,748.5,2116228.1999999997,-5000.391675,2227573.28088]
["2025-10-02T12:39:57.000000000",668.07,681.0,0.0,0.01,0.003,0.002,1340,35,12.9,13.01,-0.997,0.002,0,5,268.0,2116228.1999999997,1790.4276000000002,2227623.2971200016]
["2025-10-02T12:40:10.000000000",667.99,664.0,4.04,4.09,0.928,0.044,3075,2302,0.08,0.09,-0.07,0.049,8858,40435,56934.2,2116387.6999999997,-199556.66858000006,2236254.8386299997]
["2025-10-02T12:40:10.000000000",667.99,740.0,0.0,0.01,0.001,0.0,111,0,70.72,73.31,-0.999,0.0,0,0,0.0,2116387.6999999997,0.0,2236254.8386299997]
["2025-10-02T12:40:23.000000000",667.98,683.0,0.0,0.01,0.003,0.002,120,23,14.75,15.15,-0.997,0.002,0,0,24.0,2095835.8000000003,160.3152,2042828.45964]
["2025-10-02T12:40:48.000000000",667.91,613.0,54.88,54.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,1,0.0,2086739.8000000003,0.0,1857913.2246199998]
["2025-10-02T12:41:01.000000000",667.865,640.0,27.82,27.89,1.0,0.0,10,203,0.01,0.02,-0.004,0.001,5191,4883,519.1,2086516.4,-3466.8872150000007,1782607.8216099993]
["2025-10-02T12:41:13.000000000",667.839,623.0,44.8,45.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,15,0.0,2086516.4,0.0,1782538.4246459994]
["2025-10-02T12:41:13.000000000",667.839,680.0,0.0,0.01,0.004,0.002,1789,4499,12.15,12.2,-0.996,0.002,4,55,358.6,2086516.4,2384.18523,1782538.4246459994]
["2025-10-02T12:41:25.000000000",667.725,641.0,26.71,26.77,1.0,0.0,1,7,0.01,0.02,-0.005,0.001,3960,3848,396.0,2069504.4,-2644.1910000000003,1690498.0787999989]
["2025-10-02T12:41:38.000000000",667.615,668.0,0.57,0.58,0.428,0.207,14379,246525,0.95,0.96,-0.572,0.207,8003,360040,463307.39999999997,2047071.7,881139.6406800001,1339057.4367950002]
["2025-10-02T12:41:50.000000000",667.73,715.0,0.0,0.01,0.001,0.0,114,0,45.92,48.25,-0.999,0.0,0,0,0.0,2054403.8000000003,0.0,1361091.4837799994]
["2025-10-02T12:42:04.000000000",667.815,678.0,0.0,0.01,0.004,0.003,2313,20860,10.16,10.27,-0.996,0.003,0,177,693.9,2075448.0999999999,4633.968285,1554464.2939049993]
["2025-10-02T12:42:17.000000000",667.915,616.0,51.87,51.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,2096100.2,0.0,1864283.012170001]
["2025-10-02T12:42:29.000000000",667.885,643.0,24.73,24.95,1.0,0.0,49,0,0.01,0.02,-0.005,0.001,19646,1534,1964.6000000000001,2096100.2,-13121.26871,1864199.2762300004]
["2025-10-02T12:42:43.000000000",667.96,626.0,41.93,42.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,351,1,0.0,2086446.7,0.0,1798054.13764]
["2025-10-02T12:42:57.000000000",667.895,653.0,14.88,14.95,1.0,0.0,223,5,0.01,0.02,-0.007,0.003,2495,1103,748.5,2096482.7,-4999.194074999999,1911687.1390150003]
["2025-10-02T12:42:57.000000000",667.895,689.0,0.0,0.01,0.002,0.001,31,1,20.0,22.19,-0.998,0.001,0,0,3.1,2096482.7,20.704745,1911687.1390150003]
["2025-10-02T12:43:09.000000000",667.91,671.0,0.04,0.05,0.055,0.057,7451,208805,3.11,3.17,-0.945,0.057,574,33579,45742.5,2087810.0,261813.37298999995,1800130.9946999995]
["2025-10-02T12:43:22.000000000",667.97,730.0,0.0,0.01,0.001,0.0,144,0,60.95,63.24,-0.999,0.0,0,0,0.0,2100197.1999999997,0.0,1927630.4978800002]
["2025-10-02T12:43:35.000000000",667.975,681.0,0.0,0.01,0.003,0.002,1340,35,13.0,13.15,-0.997,0.002,0,5,268.0,2105238.2999999993,1790.1730000000002,1984114.8654249995]
["2025-10-02T12:44:01.000000000",667.97,610.0,57.95,58.01,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,605,0,0.0,2113400.0999999996,0.0,2077916.4002100008]
["2025-10-02T12:44:01.000000000",667.97,646.0,21.94,22.02,1.0,0.0,70,5,0.01,0.02,-0.005,0.002,1171,205,234.20000000000002,2113400.0999999996,-1564.3857400000002,2077916.4002100008]
["2025-10-02T12:44:13.000000000",667.98,629.0,38.96,39.02,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3522,1,0.0,2106404.599999999,0.0,2042160.4796399998]
["2025-10-02T12:44:26.000000000",667.95,656.0,11.95,12.01,1.0,0.0,829,53,0.02,0.03,-0.013,0.006,27187,2892,16312.2,2108097.9999999995,-108957.33990000002,2055988.8411000003]
["2025-10-02T12:44:39.000000000",667.9,639.0,28.88,28.94,1.0,0.0,1,6,0.0,0.01,-0.002,0.001,2784,437,278.40000000000003,2109764.4999999995,-1859.4336000000003,1995593.6977000004]
["2025-10-02T12:44:52.000000000",667.95,640.0,27.93,28.0,1.0,0.0,10,203,0.01,0.02,-0.004,0.001,5191,4919,519.1,2099056.9,-3467.3284500000004,1938603.9760500004]
["2025-10-02T12:44:52.000000000",667.95,745.0,0.0,0.01,0.001,0.0,2134,0,75.99,78.22,-0.999,0.0,0,0,0.0,2099056.9,0.0,1938603.9760500004]
["2025-10-02T12:45:05.000000000",667.9,684.0,0.0,0.01,0.003,0.002,80,2,16.01,16.14,-0.997,0.002,0,20,16.0,2110048.0,106.864,1956427.3738000006]
["2025-10-02T12:45:31.000000000",667.95,613.0,54.92,54.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,1,0.0,2113540.4999999995,0.0,1982076.8338500008]
["2025-10-02T12:45:31.000000000",667.95,710.0,0.0,0.01,0.001,0.0,96,0,40.98,43.19,-0.999,0.0,0,0,0.0,2113540.4999999995,0.0,1982076.8338500008]
["2025-10-02T12:45:43.000000000",668.045,633.0,34.98,35.1,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,4178,28,0.0,2110623.9,0.0,1994952.7214749998]
["2025-10-02T12:45:57.000000000",668.078,661.0,7.09,7.17,0.954,0.007,1315,376,0.04,0.05,-0.031,0.018,5512,24052,10842.099999999999,2144029.9000000004,-60134.368858,2328718.816522]
["2025-10-02T12:46:09.000000000",668.13,645.0,23.1,23.16,1.0,0.0,46,9,0.01,0.02,-0.005,0.002,6096,962,1219.2,2146659.4,-8145.84096,2370584.0354400007]
["2025-10-02T12:46:22.000000000",668.12,673.0,0.01,0.02,0.018,0.019,10845,62476,4.88,4.94,-0.982,0.019,111,1454,20816.4,2145073.3,136260.40151999998,2413264.80676]
["2025-10-02T12:46:22.000000000",668.12,755.0,0.0,0.01,0.001,0.0,0,0,85.99,88.26,-0.999,0.0,0,0,0.0,2145073.3,0.0,2413264.80676]
["2025-10-02T12:46:34.000000000",668.165,700.0,0.0,0.01,0.002,0.001,261,25,30.98,33.14,-0.998,0.001,0,0,26.1,2146542.0999999996,174.39106500000003,2421875.6260550003]
["2025-10-02T12:46:59.000000000",668.125,623.0,45.09,45.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,15,0.0,2157881.2999999993,0.0,2514241.899375]
["2025-10-02T12:46:59.000000000",668.125,760.0,0.0,0.01,0.001,0.0,0,2,90.99,93.26,-0.999,0.0,0,0,0.0,2157881.2999999993,0.0,2514241.899375]
["2025-10-02T12:47:24.000000000",668.03,635.0,33.01,33.07,1.0,0.0,571,0,0.0,0.01,-0.002,0.0,4206,51,0.0,2138620.9,0.0,2207743.62171]
["2025-10-02T12:47:24.000000000",668.03,671.0,0.04,0.05,0.057,0.061,7451,210389,2.99,3.04,-0.943,0.061,574,33582,48952.5,2138620.9,280236.58090999996,2207743.62171]
["2025-10-02T12:47:36.000000000",667.98,654.0,13.96,14.08,1.0,0.0,250,5,0.01,0.02,-0.008,0.004,2276,802,910.4000000000001,2115372.8,-6081.289920000001,2080124.4549600005]
["2025-10-02T12:47:48.000000000",668.09,682.0,0.0,0.01,0.003,0.002,480,96,13.88,13.95,-0.997,0.002,0,4,96.0,2115372.8,641.3664,2080467.0006800003]
["2025-10-02T12:48:13.000000000",668.1,613.0,55.02,55.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,1,0.0,2138457.1999999997,0.0,2348324.7330000005]
["2025-10-02T12:48:26.000000000",668.11,613.0,55.02,55.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,1,0.0,2139651.1,0.0,2393834.789450002]
["2025-10-02T12:48:26.000000000",668.11,632.0,36.08,36.14,1.0,0.0,19,5,0.0,0.01,-0.001,0.0,580,200,0.0,2139651.1,0.0,2393834.789450002]
["2025-10-02T12:48:39.000000000",668.05,616.0,52.0,52.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,2135309.1999999997,0.0,2281353.3391999984]
["2025-10-02T12:48:51.000000000",668.009,644.0,23.99,24.04,1.0,0.0,61,4,0.01,0.02,-0.005,0.002,23431,892,4686.2,2138851.1,-31304.237758,2179295.8613750003]
["2025-10-02T12:49:04.000000000",668.01,672.0,0.02,0.03,0.03,0.032,9229,153884,3.98,4.04,-0.97,0.032,298,8259,30486.4,2138851.1,190911.91392000002,2179299.12375]
["2025-10-02T12:49:16.000000000",668.0,655.0,12.99,13.06,1.0,0.0,522,55,0.02,0.03,-0.012,0.005,17083,3543,8541.5,2137797.9,-57057.22,2213852.8680000007]
["2025-10-02T12:49:16.000000000",668.0,695.0,0.0,0.01,0.002,0.001,244,0,26.09,28.08,-0.998,0.001,0,0,24.4,2137797.9,162.992,2213852.8680000007]
["2025-10-02T12:49:29.000000000",667.99,674.0,0.01,0.02,0.015,0.014,7868,39223,5.99,6.05,-0.985,0.014,11,800,11030.6,2136111.9,73477.56402,2115185.659069999]
["2025-10-02T12:49:41.000000000",668.01,668.0,0.71,0.72,0.504,0.227,14379,253204,0.7,0.71,-0.496,0.227,8003,366445,508071.4,2131353.4,966845.6095199999,2196411.5359199997]
["2025-10-02T12:50:06.000000000",668.11,632.0,36.08,36.14,1.0,0.0,19,5,0.0,0.01,-0.001,0.0,580,200,0.0,2148612.1999999997,0.0,2378563.799180002]
["2025-10-02T12:50:19.000000000",668.17,616.0,52.05,52.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,2148612.1999999997,0.0,2378777.4074600018]
["2025-10-02T12:50:19.000000000",668.17,652.0,16.06,16.21,1.0,0.0,132,8,0.01,0.02,-0.007,0.003,2871,4742,861.3,2148612.1999999997,-5754.948209999999,2378777.4074600018]
["2025-10-02T12:50:32.000000000",668.24,680.0,0.0,0.01,0.004,0.003,1789,4502,11.74,11.92,-0.996,0.003,4,55,537.9,2147892.5999999996,3578.4252,2469549.0804799995]
["2025-10-02T12:50:45.000000000",668.231,664.0,4.27,4.33,0.935,0.039,3075,2464,0.07,0.08,-0.062,0.044,8858,41365,50967.7,2162475.1999999993,-180306.76603699996,2649016.0312819993]
["2025-10-02T12:50:58.000000000",668.24,700.0,0.0,0.01,0.002,0.001,261,25,30.65,33.13,-0.998,0.001,0,0,26.1,2150912.4,174.41064000000003,2662975.1579199997]
["2025-10-02T12:51:11.000000000",668.28,676.0,0.01,0.02,0.012,0.009,3669,4594,7.7,7.77,-0.988,0.009,3,75,3304.8,2154161.5999999996,22049.230320000002,2633770.3370399997]
["2025-10-02T12:51:23.000000000",668.3,615.0,53.26,53.33,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,689,0,0.0,2147475.8999999994,0.0,2715401.1400999995]
["2025-10-02T12:51:36.000000000",668.288,628.0,40.24,40.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,674,135,0.0,2147392.8,0.0,2706960.6899200007]
["2025-10-02T12:51:49.000000000",668.28,626.0,41.97,42.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,351,1,0.0,2147392.8,0.0,2706928.2852000007]
["2025-10-02T12:51:49.000000000",668.28,662.0,6.31,6.35,0.955,0.011,2396,992,0.04,0.05,-0.033,0.022,9133,43060,22728.199999999997,2147392.8,-116661.6396,2706928.2852000007]
["2025-10-02T12:52:14.000000000",668.3,638.0,30.2,30.33,1.0,0.0,10,10,0.0,0.01,-0.002,0.001,2935,38,293.5,2149772.1,-1961.4605,2711328.5198999997]
["2025-10-02T12:52:14.000000000",668.3,674.0,0.01,0.02,0.016,0.015,7868,42263,5.69,5.75,-0.984,0.015,11,800,11818.5,2149772.1,78762.4965,2711328.5198999997]
["2025-10-02T12:52:26.000000000",668.318,750.0,0.0,0.01,0.001,0.0,0,1,80.66,83.1,-0.999,0.0,0,0,0.0,2152237.8000000003,0.0,2694048.669984]
["2025-10-02T12:52:38.000000000",668.335,686.0,0.0,0.01,0.003,0.001,32,0,17.62,17.8,-0.997,0.001,0,4,3.2,2161622.9,21.38672,2896997.6394150006]
["2025-10-02T12:52:51.000000000",668.42,625.0,43.39,43.46,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,569,2,0.0,2161622.9,0.0,2897366.08458]
["2025-10-02T12:53:03.000000000",668.44,653.0,15.31,15.49,1.0,0.0,223,5,0.01,0.02,-0.007,0.003,2495,1103,748.5,2162215.9,-5003.2734,3020639.5851600007]
["2025-10-02T12:53:16.000000000",668.465,645.0,23.43,23.5,1.0,0.0,46,9,0.01,0.02,-0.005,0.002,6096,995,1219.2,2165589.9,-8149.92528,3088723.4167650007]
["2025-10-02T12:53:29.000000000",668.53,664.0,4.56,4.62,0.941,0.032,3075,2470,0.06,0.07,-0.054,0.039,8858,41560,44386.2,2150317.2,-165168.35885999998,3217592.104080001]
["2025-10-02T12:53:42.000000000",668.545,648.0,20.44,20.59,1.0,0.0,88,18,0.01,0.02,-0.006,0.002,1641,126,328.2,2152350.1,-2194.16469,3263539.1874749996]
["2025-10-02T12:53:42.000000000",668.545,684.0,0.0,0.01,0.003,0.002,80,2,15.43,15.85,-0.997,0.002,0,20,16.0,2152350.1,106.96719999999999,3263539.1874749996]
["2025-10-02T12:54:07.000000000",668.524,615.0,53.51,53.56,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,689,0,0.0,2148030.1,0.0,3223781.168187999]
["2025-10-02T12:54:07.000000000",668.524,720.0,0.0,0.01,0.001,0.0,132,0,50.4,52.83,-0.999,0.0,0,0,0.0,2148030.1,0.0,3223781.168187999]
["2025-10-02T12:54:33.000000000",668.58,627.0,41.48,41.61,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,542,5,0.0,2151309.6999999997,0.0,3310160.3059800006]
["2025-10-02T12:54:33.000000000",668.58,663.0,5.6,5.65,0.951,0.019,3726,822,0.05,0.06,-0.042,0.028,8247,32884,30170.999999999996,2151309.6999999997,-107054.36676,3310160.3059800006]
["2025-10-02T12:54:46.000000000",668.54,647.0,21.52,21.59,1.0,0.0,22,1,0.01,0.02,-0.005,0.002,2164,109,432.8,2374470.5999999996,-2893.4411199999995,4685853.017360001]
["2025-10-02T12:54:59.000000000",668.535,750.0,0.0,0.01,0.001,0.0,0,1,80.6,82.83,-0.999,0.0,0,0,0.0,2157230.1,0.0,3254905.045455]
["2025-10-02T12:55:11.000000000",668.52,658.0,10.5,10.56,1.0,0.0,1071,49,0.02,0.03,-0.014,0.008,6771,5486,5416.8,2157648.5999999996,-36212.39136,3202496.9265600005]
["2025-10-02T12:55:24.000000000",668.405,686.0,0.0,0.01,0.003,0.001,32,0,17.43,17.7,-0.997,0.001,0,4,3.2,2173340.0,21.38896,3072647.0905200006]
["2025-10-02T12:55:37.000000000",668.44,625.0,43.4,43.46,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,569,2,0.0,2173340.0,0.0,3072807.9849600005]
["2025-10-02T12:55:50.000000000",668.43,609.0,59.41,59.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,270,1,0.0,2174492.7,0.0,3111502.2126299995]
["2025-10-02T12:56:03.000000000",668.385,637.0,31.35,31.42,1.0,0.0,10,24,0.0,0.01,-0.002,0.0,14872,229,0.0,2170107.8,0.0,3093626.6563500008]
["2025-10-02T12:56:15.000000000",668.32,621.0,47.27,47.41,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,868,21,0.0,2168060.6,0.0,2931562.9571200013]
["2025-10-02T12:56:28.000000000",668.39,649.0,19.33,19.42,1.0,0.0,65,8,0.01,0.02,-0.006,0.002,2019,150,403.8,2171163.9000000004,-2698.95882,3008075.158809999]
["2025-10-02T12:56:28.000000000",668.39,685.0,0.0,0.01,0.003,0.001,484,3,16.6,16.66,-0.997,0.001,0,200,48.4,2171163.9000000004,323.50075999999996,3008075.158809999]
["2025-10-02T12:56:54.000000000",668.32,622.0,46.28,46.35,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1006,2,0.0,2442169.9,0.0,4810486.493280001]
["2025-10-02T12:56:54.000000000",668.32,720.0,0.0,0.01,0.001,0.0,132,0,50.42,52.83,-0.999,0.0,0,0,0.0,2442169.9,0.0,4810486.493280001]
["2025-10-02T12:57:06.000000000",668.3,635.0,33.28,33.34,1.0,0.0,571,0,0.0,0.01,-0.002,0.0,4206,51,0.0,2288965.4000000004,0.0,3718624.3631999996]
["2025-10-02T12:57:32.000000000",668.34,611.0,57.3,57.37,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1080,0,0.0,2168970.7,0.0,2995610.1561000003]
["2025-10-02T12:57:32.000000000",668.34,647.0,21.31,21.4,1.0,0.0,22,1,0.01,0.02,-0.006,0.002,2164,109,432.8,2168970.7,-2892.5755200000003,2995610.1561000003]
["2025-10-02T12:57:44.000000000",668.27,631.0,37.24,37.32,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,595,0,0.0,2150600.0,0.0,2788095.949699999]
["2025-10-02T12:57:57.000000000",668.27,659.0,9.28,9.32,1.0,0.0,950,216,0.02,0.03,-0.016,0.009,14446,4038,13001.399999999998,2162869.8,-86884.45577999997,2806600.346]
["2025-10-02T12:57:57.000000000",668.27,715.0,0.0,0.01,0.001,0.0,114,0,45.7,47.75,-0.999,0.0,0,0,0.0,2162869.8,0.0,2806600.346]
["2025-10-02T12:58:23.000000000",668.38,670.0,0.15,0.16,0.163,0.146,11851,327883,1.75,1.79,-0.837,0.146,3431,122718,223117.2,2887843.2000000007,821652.9016,7761951.747159998]
["2025-10-02T12:58:35.000000000",668.355,609.0,59.33,59.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,270,1,0.0,2760966.2,0.0,6973459.674929999]
["2025-10-02T12:58:48.000000000",668.36,637.0,31.36,31.41,1.0,0.0,10,24,0.0,0.01,-0.002,0.0,14872,229,0.0,2965892.8000000003,0.0,8318135.869120002]
["2025-10-02T12:59:01.000000000",668.37,621.0,47.35,47.41,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,868,21,0.0,2175559.9000000004,0.0,2985011.93559]
["2025-10-02T12:59:01.000000000",668.37,657.0,11.36,11.43,1.0,0.0,1366,204,0.02,0.03,-0.014,0.007,3097,3922,2167.9,2175559.9000000004,-14489.59323,2985011.93559]
["2025-10-02T12:59:25.000000000",668.45,633.0,35.38,35.49,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,4178,28,0.0,2182032.5,0.0,3154798.5718500004]
["2025-10-02T12:59:25.000000000",668.45,669.0,0.42,0.43,0.37,0.226,22651,316407,0.97,0.98,-0.63,0.226,6381,251957,656123.2,2182032.5,2457904.019000001,3154798.5718500004]
["2025-10-02T12:59:38.000000000",668.43,725.0,0.0,0.01,0.001,0.0,495,0,55.79,57.78,-0.999,0.0,0,0,0.0,2182351.7,0.0,3137974.7143499996]
["2025-10-02T12:59:50.000000000",668.395,681.0,0.0,0.01,0.004,0.002,1340,38,12.57,12.64,-0.996,0.002,0,5,268.0,2174618.6,1791.2985999999999,3089750.79959]
["2025-10-02T13:00:04.000000000",668.36,639.0,29.34,29.44,1.0,0.0,1,6,0.0,0.01,-0.002,0.001,2784,570,278.40000000000003,2531505.0000000005,-1860.7142400000002,5449179.181600002]
["2025-10-02T13:00:04.000000000",668.36,740.0,0.0,0.01,0.001,0.0,111,0,70.39,72.74,-0.999,0.0,0,0,0.0,2531505.0000000005,0.0,5449179.181600002]
["2025-10-02T13:00:31.000000000",668.36,631.0,37.36,37.42,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,595,0,0.0,2175112.2,0.0,2971862.7399999998]
["2025-10-02T13:00:44.000000000",668.31,659.0,9.32,9.39,1.0,0.0,950,217,0.02,0.03,-0.016,0.009,14446,4042,13001.399999999998,2178605.8000000003,-86889.65633999997,2972311.3982400005]
["2025-10-02T13:00:56.000000000",668.29,643.0,25.29,25.34,1.0,0.0,49,0,0.01,0.02,-0.005,0.001,19646,1644,1964.6000000000001,2178605.8000000003,-13129.22534,2972222.4481600015]
["2025-10-02T13:00:56.000000000",668.29,679.0,0.0,0.01,0.004,0.003,1596,50373,10.6,10.74,-0.996,0.003,0,36,478.8,2178605.8000000003,3199.77252,2972222.4481600015]
["2025-10-02T13:01:21.000000000",668.27,610.0,58.25,58.5,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,605,0,0.0,2181903.1999999997,0.0,3006270.066219999]
["2025-10-02T13:01:21.000000000",668.27,695.0,0.0,0.01,0.002,0.001,244,0,25.34,27.72,-0.998,0.001,0,0,24.4,2181903.1999999997,163.05787999999998,3006270.066219999]
["2025-10-02T13:01:47.000000000",668.19,622.0,46.16,46.24,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1006,2,0.0,2179601.8,0.0,2713295.0781599996]
["2025-10-02T13:01:47.000000000",668.19,656.0,12.18,12.23,1.0,0.0,829,56,0.02,0.03,-0.013,0.006,27187,2909,16312.2,2179601.8,-108996.48918000002,2713295.0781599996]
["2025-10-02T13:01:59.000000000",668.19,641.0,27.19,27.24,1.0,0.0,1,8,0.01,0.02,-0.005,0.001,3960,3848,396.0,2181072.9,-2646.0324000000005,2699302.51137]
["2025-10-02T13:02:12.000000000",668.2,669.0,0.33,0.34,0.312,0.212,22651,320126,1.11,1.13,-0.688,0.212,6381,252223,615478.3999999999,2181072.9,2304782.168,2699342.9086]
["2025-10-02T13:02:24.000000000",668.2,653.0,15.2,15.29,1.0,0.0,223,5,0.01,0.02,-0.007,0.003,2495,1103,748.5,2180455.0,-5001.477,2707634.6024000007]
["2025-10-02T13:02:37.000000000",668.14,681.0,0.0,0.01,0.003,0.002,1340,38,12.81,12.88,-0.997,0.002,0,5,268.0,2175652.3,1790.6152,2642665.41198]
["2025-10-02T13:02:49.000000000",668.1,665.0,3.18,3.22,0.916,0.063,3145,7829,0.08,0.09,-0.083,0.068,12344,100676,103752.70000000001,2169033.1999999993,-428423.8017,2538689.1384000005]
["2025-10-02T13:02:49.000000000",668.1,745.0,0.0,0.01,0.001,0.0,2134,0,75.76,77.75,-0.999,0.0,0,0,0.0,2169033.1999999993,0.0,2538689.1384000005]
["2025-10-02T13:03:16.000000000",667.98,631.0,36.96,37.24,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,595,0,0.0,2192688.4,0.0,2315950.7860800005]
["2025-10-02T13:03:29.000000000",668.0,614.0,53.97,54.02,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1168,5,0.0,2148023.0,0.0,2164291.944]
["2025-10-02T13:03:42.000000000",668.01,614.0,53.97,54.03,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1168,5,0.0,2148023.0,0.0,2164324.3435800006]
["2025-10-02T13:03:42.000000000",668.01,677.0,0.0,0.01,0.005,0.004,1585,1089,8.99,9.04,-0.995,0.004,0,70,634.0,2148023.0,4235.1834,2164324.3435800006]
["2025-10-02T13:03:55.000000000",668.06,661.0,7.08,7.12,0.957,0.003,1315,388,0.03,0.04,-0.026,0.017,5512,24380,9764.9,2148127.3,-59964.397540000005,2183649.642579998]
["2025-10-02T13:04:08.000000000",668.04,689.0,0.0,0.01,0.002,0.001,31,1,19.68,22.31,-0.998,0.001,0,0,3.1,2171957.1,20.70924,2402867.0636400003]
["2025-10-02T13:04:20.000000000",668.07,673.0,0.01,0.02,0.018,0.019,10845,62928,4.94,4.99,-0.982,0.019,111,2082,20816.4,2163159.4,136250.20422,2376524.074860001]
["2025-10-02T13:04:33.000000000",668.04,745.0,0.0,0.01,0.001,0.0,2134,0,75.66,78.3,-0.999,0.0,0,0,0.0,2160432.0000000005,0.0,2338946.99232]
["2025-10-02T13:04:46.000000000",668.08,640.0,28.04,28.13,1.0,0.0,10,203,0.01,0.02,-0.004,0.001,5191,5132,519.1,2172358.0,-3468.0032800000004,2432433.85056]
["2025-10-02T13:04:59.000000000",668.059,624.0,44.04,44.33,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,251,5,0.0,2172358.0,0.0,2432357.3909879993]
["2025-10-02T13:05:11.000000000",668.04,652.0,16.02,16.09,1.0,0.0,132,8,0.01,0.02,-0.007,0.003,2871,4743,861.3,2163910.1,-5753.82852,2380414.239240001]
["2025-10-02T13:05:24.000000000",668.14,671.0,0.04,0.05,0.057,0.062,7451,229449,2.87,2.93,-0.943,0.062,574,33895,49755.0,2174743.1,284877.52436,2437527.724060001]
["2025-10-02T13:05:38.000000000",668.07,663.0,5.11,5.16,0.948,0.023,3726,827,0.05,0.06,-0.045,0.031,8247,33128,34135.5,2186931.4999999995,-113544.50913000002,2542236.834150001]
["2025-10-02T13:05:38.000000000",668.07,735.0,0.0,0.01,0.001,0.0,164,0,65.66,68.28,-0.999,0.0,0,0,0.0,2186931.4999999995,0.0,2542236.834150001]
["2025-10-02T13:05:50.000000000",668.06,683.0,0.0,0.01,0.003,0.002,120,23,14.89,14.99,-0.997,0.002,0,2,24.0,2178707.3,160.3344,2482689.3320199987]
["2025-10-02T13:06:16.000000000",668.26,614.0,54.21,54.28,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1168,11,0.0,2197367.6999999997,0.0,2833499.2498999997]
["2025-10-02T13:06:16.000000000",668.26,650.0,18.17,18.29,1.0,0.0,563,3,0.01,0.02,-0.006,0.002,12547,5717,2509.4,2197367.6999999997,-16769.316440000002,2833499.2498999997]
["2025-10-02T13:06:28.000000000",668.255,634.0,34.23,34.29,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,661,131,0.0,2197367.6999999997,0.0,2833478.0493249986]
["2025-10-02T13:06:41.000000000",668.25,662.0,6.27,6.32,0.954,0.011,2396,1039,0.04,0.05,-0.034,0.022,9133,43347,22728.199999999997,2187207.5,-116656.4025,2732927.99175]
["2025-10-02T13:06:54.000000000",668.315,679.0,0.0,0.01,0.004,0.003,1596,50381,10.67,10.73,-0.996,0.003,0,36,478.8,2200259.0,3199.89222,2951381.9605099997]
["2025-10-02T13:07:06.000000000",668.32,673.0,0.01,0.02,0.019,0.02,10845,63007,4.65,4.72,-0.981,0.02,111,2092,21912.0,2200259.0,143474.93760000003,2951404.0412800005]
["2025-10-02T13:07:19.000000000",668.35,612.0,56.33,56.39,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1170,0,0.0,2492938.9000000004,0.0,5002911.869449998]
["2025-10-02T13:07:19.000000000",668.35,705.0,0.0,0.01,0.001,0.0,198,0,35.31,38.04,-0.999,0.0,0,0,0.0,2492938.9000000004,0.0,5002911.869449998]
["2025-10-02T13:07:44.000000000",668.286,624.0,44.26,44.32,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,251,5,0.0,2204347.8000000007,0.0,3016882.2503880006]
["2025-10-02T13:07:57.000000000",668.335,652.0,16.27,16.38,1.0,0.0,132,8,0.01,0.02,-0.007,0.003,2871,4743,861.3,2204577.6,-5756.369355000001,2925472.0520900013]
["2025-10-02T13:08:10.000000000",668.26,636.0,32.16,32.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1668,80,0.0,2205275.4000000004,0.0,3010690.3936800007]
["2025-10-02T13:08:10.000000000",668.26,672.0,0.02,0.03,0.032,0.036,9229,156633,3.72,3.78,-0.968,0.036,298,8569,34297.2,2205275.4000000004,214856.28215999997,3010690.3936800007]
["2025-10-02T13:08:22.000000000",668.27,656.0,12.16,12.44,1.0,0.0,829,58,0.02,0.03,-0.013,0.006,27187,2912,16312.2,2883634.3000000003,-109009.53894,7494253.102430001]
["2025-10-02T13:08:34.000000000",668.27,648.0,20.15,20.45,1.0,0.0,88,18,0.01,0.02,-0.006,0.002,1641,128,328.2,2210133.6,-2193.26214,2902128.2059599995]
["2025-10-02T13:09:00.000000000",668.31,614.0,54.13,54.47,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1168,11,0.0,2211991.3999999994,0.0,3021115.4043000005]
["2025-10-02T13:09:00.000000000",668.31,715.0,0.0,0.01,0.001,0.0,114,0,45.71,48.06,-0.999,0.0,0,0,0.0,2211991.3999999994,0.0,3021115.4043000005]
["2025-10-02T13:09:12.000000000",668.34,634.0,34.16,34.47,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,661,131,0.0,2215062.5999999996,0.0,2995763.205959999]
["2025-10-02T13:09:24.000000000",668.345,618.0,50.15,50.51,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,457,4,0.0,2215942.0000000005,0.0,3095470.6113699996]
["2025-10-02T13:09:37.000000000",668.3,646.0,22.17,22.52,1.0,0.0,70,6,0.01,0.02,-0.005,0.002,1171,207,234.20000000000002,2222010.2,-1565.1586000000002,3066609.4976]
["2025-10-02T13:09:50.000000000",668.27,674.0,0.01,0.02,0.016,0.015,7868,42557,5.57,5.83,-0.984,0.015,11,811,11818.5,2209832.0,78758.96084999999,2914431.056659999]
["2025-10-02T13:10:03.000000000",668.21,658.0,10.18,10.3,1.0,0.0,1071,49,0.02,0.03,-0.015,0.008,6771,5515,5416.8,2202071.8999999994,-36195.59928,2788092.1925900006]
["2025-10-02T13:10:03.000000000",668.21,710.0,0.0,0.01,0.001,0.0,96,0,40.39,43.04,-0.999,0.0,0,0,0.0,2202071.8999999994,0.0,2788092.1925900006]
["2025-10-02T13:10:16.000000000",668.21,765.0,0.0,0.01,0.001,0.0,0,0,95.39,98.02,-0.999,0.0,0,0,0.0,2202071.8999999994,0.0,2788092.1925900006]
["2025-10-02T13:10:28.000000000",668.305,765.0,0.0,0.01,0.001,0.0,0,0,95.39,98.02,-0.999,0.0,0,0,0.0,2209293.3,0.0,2842124.0641749995]
["2025-10-02T13:10:54.000000000",668.285,636.0,31.73,32.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1668,80,0.0,2810488.9,0.0,6986090.333314999]
["2025-10-02T13:11:06.000000000",668.29,620.0,48.03,48.46,1.0,0.0,24,12,0.0,0.01,-0.001,0.0,913,0,0.0,2218801.0999999996,0.0,3000569.3050900013]
["2025-10-02T13:11:06.000000000",668.29,656.0,12.07,12.44,1.0,0.0,829,58,0.02,0.03,-0.013,0.006,27187,2912,16312.2,2218801.0999999996,-109012.80138,3000569.3050900013]
["2025-10-02T13:11:19.000000000",668.23,684.0,0.0,0.01,0.003,0.002,80,2,15.55,16.93,-0.997,0.002,0,20,16.0,2207227.8,106.91680000000001,2843283.90204]
["2025-10-02T13:11:31.000000000",668.27,668.0,0.78,0.79,0.552,0.246,14379,274776,0.52,0.53,-0.448,0.245,8003,391647,549796.9,2207227.8,1053526.98673,2843454.0999599993]
["2025-10-02T13:11:31.000000000",668.27,760.0,0.0,0.01,0.001,0.0,0,2,90.41,93.0,-0.999,0.0,0,0,0.0,2207227.8,0.0,2843454.0999599993]
["2025-10-02T13:11:56.000000000",668.255,635.0,32.75,33.82,1.0,0.0,571,0,0.0,0.01,-0.002,0.0,4206,51,0.0,2213511.6,0.0,2955254.8262299984]
["2025-10-02T13:12:08.000000000",668.29,625.0,43.09,43.44,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,569,5,0.0,2215746.0,0.0,2972509.8128600013]
["2025-10-02T13:12:22.000000000",668.34,646.0,22.12,22.48,1.0,0.0,70,6,0.01,0.02,-0.005,0.002,1171,207,234.20000000000002,2602822.6,-1565.2522800000004,5627829.150720001]
["2025-10-02T13:12:34.000000000",668.382,630.0,38.08,38.52,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,901,213,0.0,2238329.7,0.0,3222037.693446]
["2025-10-02T13:12:34.000000000",668.382,666.0,2.49,2.54,0.877,0.098,4519,22018,0.12,0.13,-0.123,0.099,8532,204460,128753.0,2238329.7,-268559.897892,3222037.693446]
["2025-10-02T13:12:47.000000000",668.42,710.0,0.0,0.01,0.001,0.0,96,0,40.42,42.99,-0.999,0.0,0,0,0.0,2238329.7,0.0,3222220.87826]
["2025-10-02T13:13:00.000000000",668.42,678.0,0.0,0.01,0.004,0.004,2313,20868,9.44,10.03,-0.996,0.004,0,197,925.2,2249672.2,6184.22184,3307017.3078799997]
["2025-10-02T13:13:26.000000000",668.4,609.0,59.35,59.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,270,1,0.0,2239657.5000000005,0.0,3276976.0427999995]
["2025-10-02T13:13:26.000000000",668.4,690.0,0.0,0.01,0.002,0.001,134,3,20.49,22.93,-0.998,0.001,27,20,16.1,2239657.5000000005,71.5188,3276976.0427999995]
["2025-10-02T13:13:39.000000000",668.43,629.0,39.4,39.46,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3522,1,0.0,2242408.0,0.0,3259668.4117199997]
["2025-10-02T13:13:52.000000000",668.349,682.0,0.0,0.01,0.003,0.002,480,97,13.62,13.69,-0.997,0.002,0,4,96.0,2231688.3000000003,641.61504,3181316.511087]
["2025-10-02T13:14:04.000000000",668.435,640.0,28.39,28.46,1.0,0.0,10,203,0.0,0.01,-0.002,0.001,5191,5363,519.1,2231688.3000000003,-3469.8460849999997,3181725.8679049998]
["2025-10-02T13:14:17.000000000",668.43,668.0,0.87,0.88,0.606,0.238,14379,276102,0.45,0.46,-0.395,0.237,8003,393328,531891.2999999999,2236399.0999999996,1019683.9491299997,3372322.26177]
["2025-10-02T13:14:17.000000000",668.43,760.0,0.0,0.01,0.001,0.0,0,2,90.47,92.96,-0.999,0.0,0,0,0.0,2236399.0999999996,0.0,3372322.26177]
["2025-10-02T13:14:29.000000000",668.45,688.0,0.0,0.01,0.002,0.001,43,0,18.54,20.91,-0.998,0.001,0,0,4.300000000000001,2244642.6999999997,28.743350000000007,3380586.27595]
["2025-10-02T13:14:54.000000000",668.47,619.0,49.42,49.49,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,293,1,0.0,2311681.0,0.0,3843284.037780001]
["2025-10-02T13:14:54.000000000",668.47,740.0,0.0,0.01,0.001,0.0,111,0,70.82,72.94,-0.999,0.0,0,0,0.0,2311681.0,0.0,3843284.037780001]
["2025-10-02T13:15:18.000000000",668.46,631.0,37.41,37.49,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,595,0,0.0,2543082.8,0.0,5390747.540879998]
["2025-10-02T13:15:31.000000000",668.43,633.0,35.4,35.46,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,4178,48,0.0,2237570.6999999997,0.0,3427106.7845699997]
["2025-10-02T13:15:31.000000000",668.43,650.0,18.42,18.48,1.0,0.0,563,3,0.01,0.02,-0.006,0.002,12547,5817,2509.4,2237570.6999999997,-16773.58242,3427106.7845699997]
["2025-10-02T13:15:43.000000000",668.42,678.0,0.0,0.01,0.004,0.004,2313,20868,9.56,9.67,-0.996,0.004,0,197,925.2,2243483.4,6184.22184,3337649.6596399997]
["2025-10-02T13:16:08.000000000",668.375,609.0,59.36,59.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,270,1,0.0,2240040.5000000005,0.0,3236263.061125001]
["2025-10-02T13:16:08.000000000",668.375,690.0,0.0,0.01,0.002,0.001,134,3,20.33,22.95,-0.998,0.001,27,20,16.1,2240040.5000000005,71.51612500000002,3236263.061125001]
["2025-10-02T13:16:20.000000000",668.45,629.0,39.4,39.47,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3522,1,0.0,2240040.5000000005,0.0,3236626.2101500006]
["2025-10-02T13:16:33.000000000",668.46,613.0,55.43,55.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,1,0.0,2244913.8,0.0,3380506.49976]
["2025-10-02T13:16:46.000000000",668.48,641.0,27.44,27.5,1.0,0.0,1,8,0.01,0.02,-0.004,0.001,3960,3872,396.0,2242674.1,-2647.1808,3406907.6515200003]
["2025-10-02T13:16:58.000000000",668.52,669.0,0.39,0.4,0.365,0.244,22651,336573,0.89,0.9,-0.635,0.244,6381,254745,708380.8,2245650.1999999997,2653944.1776,3512373.3280800004]
["2025-10-02T13:17:11.000000000",668.45,650.0,18.42,18.49,1.0,0.0,563,4,0.01,0.02,-0.006,0.002,12547,5817,2509.4,2250424.0,-16774.084300000002,3414743.4025000003]
["2025-10-02T13:17:11.000000000",668.45,688.0,0.0,0.01,0.002,0.001,43,0,18.59,20.89,-0.998,0.001,0,0,4.300000000000001,2250424.0,28.743350000000007,3414743.4025000003]
["2025-10-02T13:17:23.000000000",668.47,672.0,0.02,0.03,0.033,0.038,9229,156861,3.51,3.58,-0.967,0.038,298,8716,36202.6,2246626.8,226864.01166,3457923.115240001]
["2025-10-02T13:17:36.000000000",668.51,740.0,0.0,0.01,0.001,0.0,111,0,70.86,72.88,-0.999,0.0,0,0,0.0,2246626.8,0.0,3458130.03092]
["2025-10-02T13:17:49.000000000",668.52,639.0,29.45,29.54,1.0,0.0,1,6,0.0,0.01,-0.002,0.001,2784,600,278.40000000000003,2259603.6999999997,-1861.1596800000002,3570825.374279999]
["2025-10-02T13:18:14.000000000",668.44,615.0,53.41,53.47,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,689,0,0.0,2247416.9,0.0,3463491.780200001]
["2025-10-02T13:18:14.000000000",668.44,651.0,17.42,17.5,1.0,0.0,194,29,0.01,0.02,-0.006,0.003,6549,4699,1964.7000000000003,2247416.9,-13132.840680000003,3463491.780200001]
["2025-10-02T13:18:26.000000000",668.371,679.0,0.0,0.01,0.004,0.003,1596,50381,10.59,10.67,-0.996,0.003,0,36,478.8,2232061.4,3200.1603480000003,3247890.0578520014]
["2025-10-02T13:18:38.000000000",668.41,663.0,5.41,5.47,0.954,0.016,3726,879,0.04,0.05,-0.037,0.027,8247,33329,28228.500000000004,2251558.8000000003,-108986.25572999999,3397989.2328999997]
["2025-10-02T13:18:51.000000000",668.41,619.0,49.35,49.41,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,293,1,0.0,2251558.8000000003,0.0,3397989.2328999997]
["2025-10-02T13:19:04.000000000",668.37,674.0,0.01,0.02,0.016,0.015,7868,42973,5.61,5.67,-0.984,0.015,11,811,11818.5,2244302.1,78770.74634999999,3311675.099609999]
["2025-10-02T13:19:17.000000000",668.35,613.0,55.33,55.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,1,0.0,2518640.0000000005,0.0,5119328.414199999]
["2025-10-02T13:19:29.000000000",668.34,641.0,27.31,27.44,1.0,0.0,1,8,0.01,0.02,-0.004,0.001,3960,3884,396.0,2242210.1000000006,-2646.6264,3280614.392340001]
["2025-10-02T13:19:41.000000000",668.3,625.0,43.28,43.33,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,569,5,0.0,2241168.9,0.0,3106586.5353]
["2025-10-02T13:19:41.000000000",668.3,661.0,7.31,7.36,0.956,0.002,1315,399,0.03,0.04,-0.025,0.016,5512,24849,9082.2,2241168.9,-57181.0846,3106586.5353]
["2025-10-02T13:20:07.000000000",668.33,637.0,31.31,31.36,1.0,0.0,10,24,0.0,0.01,-0.002,0.0,14872,229,0.0,2240997.0000000005,0.0,3238348.90522]
["2025-10-02T13:20:07.000000000",668.33,673.0,0.01,0.02,0.019,0.02,10845,63233,4.66,4.7,-0.981,0.02,111,2094,21912.0,2240997.0000000005,143477.08440000002,3238348.90522]
["2025-10-02T13:20:19.000000000",668.31,745.0,0.0,0.01,0.001,0.0,2134,0,75.33,77.87,-0.999,0.0,0,0,0.0,2235833.2,0.0,3096310.9722600006]
["2025-10-02T13:20:32.000000000",668.29,636.0,32.27,32.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1668,80,0.0,2252403.9,0.0,3186337.8861300014]
["2025-10-02T13:20:45.000000000",668.31,623.0,45.28,45.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,15,0.0,2234716.9,0.0,3086058.4285500003]
["2025-10-02T13:20:58.000000000",668.28,651.0,17.25,17.31,1.0,0.0,194,29,0.01,0.02,-0.007,0.003,6549,4699,1964.7000000000003,2235833.2,-13129.69716,3096171.9808799997]
["2025-10-02T13:21:11.000000000",668.35,635.0,33.32,33.38,1.0,0.0,571,0,0.0,0.01,-0.002,0.0,4206,51,0.0,2618346.3,0.0,5750318.317549998]
["2025-10-02T13:21:24.000000000",668.35,663.0,5.37,5.43,0.953,0.017,3726,917,0.04,0.05,-0.037,0.027,8247,33361,28601.100000000002,2618346.3,-106486.20045,5750318.317549998]
["2025-10-02T13:21:36.000000000",668.36,647.0,21.34,21.39,1.0,0.0,22,2,0.01,0.02,-0.006,0.002,2164,110,432.8,2253207.6,-2892.6620800000005,3262323.9756799997]
["2025-10-02T13:21:36.000000000",668.36,683.0,0.0,0.01,0.003,0.002,120,23,14.57,14.67,-0.997,0.002,0,4,24.0,2253207.6,160.4064,3262323.9756799997]
["2025-10-02T13:22:01.000000000",668.32,614.0,54.29,54.35,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1168,11,0.0,2252789.6,0.0,3260067.633280001]
["2025-10-02T13:22:01.000000000",668.32,715.0,0.0,0.01,0.001,0.0,114,0,45.34,47.84,-0.999,0.0,0,0,0.0,2252789.6,0.0,3260067.633280001]
["2025-10-02T13:22:13.000000000",668.39,705.0,0.0,0.01,0.001,0.0,198,0,35.36,37.83,-0.999,0.0,0,0,0.0,2256955.8000000003,0.0,3394735.43186]
["2025-10-02T13:22:25.000000000",668.39,661.0,7.39,7.44,0.956,0.005,1315,420,0.03,0.04,-0.025,0.015,5512,24857,8925.5,2257479.3,-50867.82095,3395752.05305]
["2025-10-02T13:22:38.000000000",668.43,645.0,23.4,23.47,1.0,0.0,46,10,0.01,0.02,-0.005,0.002,6096,1500,1219.2,2257479.3,-8149.498559999999,3395955.27285]
["2025-10-02T13:22:51.000000000",668.484,673.0,0.01,0.02,0.019,0.021,10845,63255,4.5,4.55,-0.981,0.021,111,2094,23007.6,3017536.2,150685.65237600004,8491770.969552003]
["2025-10-02T13:23:04.000000000",668.51,657.0,11.5,11.56,1.0,0.0,1366,205,0.02,0.03,-0.013,0.007,3097,4183,2167.9,2632026.1,-14492.628290000002,5915126.894750003]
["2025-10-02T13:23:17.000000000",668.455,685.0,0.0,0.01,0.003,0.001,484,3,16.52,16.65,-0.997,0.001,0,200,48.4,2455957.4,323.53222,4818603.322440001]
["2025-10-02T13:23:29.000000000",668.49,624.0,44.46,44.51,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,251,5,0.0,2355433.1999999997,0.0,4171881.6414599987]
["2025-10-02T13:23:29.000000000",668.49,765.0,0.0,0.01,0.001,0.0,0,0,95.38,97.88,-0.999,0.0,0,0,0.0,2355433.1999999997,0.0,4171881.6414599987]
["2025-10-02T13:23:54.000000000",668.56,636.0,32.33,32.59,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1668,80,0.0,2269243.0,0.0,3651547.6936]
["2025-10-02T13:24:07.000000000",668.57,613.0,55.53,55.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,1,0.0,2279382.9999999995,0.0,3726857.888040001]
["2025-10-02T13:24:20.000000000",668.56,647.0,21.53,21.59,1.0,0.0,22,2,0.01,0.02,-0.005,0.002,2164,110,432.8,2282462.7,-2893.5276799999997,3774154.2434399994]
["2025-10-02T13:24:20.000000000",668.56,683.0,0.0,0.01,0.003,0.002,120,23,14.41,14.65,-0.997,0.002,0,4,24.0,2282462.7,160.4544,3774154.2434399994]
["2025-10-02T13:24:33.000000000",668.555,667.0,1.7,1.72,0.821,0.156,5157,83295,0.16,0.17,-0.18,0.156,7672,351530,200132.4,2281446.3000000003,-262300.8687000001,3749809.334985]
["2025-10-02T13:24:46.000000000",668.565,715.0,0.0,0.01,0.001,0.0,114,0,45.1,47.8,-0.999,0.0,0,0,0.0,2271242.5,0.0,3819348.046575001]
["2025-10-02T13:24:58.000000000",668.559,634.0,34.52,34.58,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,661,131,0.0,2277235.3000000003,0.0,3765743.474493]
["2025-10-02T13:25:23.000000000",668.57,610.0,58.53,58.58,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,605,0,0.0,2275357.4,0.0,3713125.460240001]
["2025-10-02T13:25:23.000000000",668.57,646.0,22.54,22.6,1.0,0.0,70,6,0.01,0.02,-0.005,0.002,1171,495,234.20000000000002,2275357.4,-1565.79094,3713125.460240001]
["2025-10-02T13:25:36.000000000",668.565,661.0,7.57,7.61,1.0,0.0,1315,421,0.03,0.04,-0.024,0.015,5512,24872,8268.0,2283424.9,-55276.95420000001,3818746.3380750003]
["2025-10-02T13:25:48.000000000",668.62,657.0,11.6,11.66,1.0,0.0,1366,205,0.02,0.03,-0.013,0.006,3097,4195,1858.2,2283709.7,-12424.29684,3902222.1084599993]
["2025-10-02T13:25:48.000000000",668.62,705.0,0.0,0.01,0.001,0.0,198,0,35.12,37.79,-0.998,0.0,0,0,0.0,2283709.7,0.0,3902222.1084599993]
["2025-10-02T13:26:01.000000000",668.53,677.0,0.0,0.01,0.005,0.004,1585,1096,8.46,8.51,-0.995,0.004,0,70,634.0,2277137.8999999994,4238.4802,3771620.965390001]
["2025-10-02T13:26:13.000000000",668.56,765.0,0.0,0.01,0.001,0.0,0,0,95.15,97.77,-0.999,0.0,0,0,0.0,2485609.5,0.0,5182544.076559999]
["2025-10-02T13:26:38.000000000",668.52,636.0,32.33,32.53,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1668,80,0.0,2584375.6999999997,0.0,5639133.99852]
["2025-10-02T13:26:50.000000000",668.49,620.0,48.46,48.51,1.0,0.0,24,12,0.0,0.01,-0.001,0.0,913,0,0.0,2304763.7,0.0,3792404.6025899984]
["2025-10-02T13:26:50.000000000",668.49,656.0,12.48,12.53,1.0,0.0,829,58,0.02,0.03,-0.013,0.006,27187,3025,16312.2,2304763.7,-109045.42578,3792404.6025899984]
["2025-10-02T13:27:04.000000000",668.5,640.0,28.49,28.54,1.0,0.0,10,203,0.0,0.01,-0.002,0.001,5191,5438,519.1,2295810.9,-3470.1835000000005,3775411.9094999996]
["2025-10-02T13:27:17.000000000",668.56,630.0,38.52,38.58,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,901,213,0.0,2312370.8999999994,0.0,3968627.6504800003]
["2025-10-02T13:27:29.000000000",668.57,715.0,0.0,0.01,0.001,0.0,114,0,45.17,47.75,-0.999,0.0,0,0,0.0,2302021.7,0.0,3924233.7920100004]
["2025-10-02T13:27:42.000000000",668.6,679.0,0.0,0.01,0.004,0.003,1596,50389,10.38,10.49,-0.996,0.003,0,36,478.8,2302021.7,3201.2568,3924409.879800002]
["2025-10-02T13:27:54.000000000",668.59,618.0,50.56,50.63,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,457,4,0.0,2303803.0,0.0,3984565.0678600008]
["2025-10-02T13:27:54.000000000",668.59,735.0,0.0,0.01,0.001,0.0,164,0,65.15,67.74,-0.999,0.0,0,0,0.0,2303803.0,0.0,3984565.0678600008]
["2025-10-02T13:28:19.000000000",668.63,631.0,37.45,37.66,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,595,0,0.0,2291218.499999999,0.0,4110108.0591700003]
["2025-10-02T13:28:32.000000000",668.64,659.0,9.64,9.74,1.0,0.0,950,230,0.02,0.03,-0.015,0.009,14446,4143,13001.399999999998,2288194.1999999997,-86932.56095999999,4028815.4323200015]
["2025-10-02T13:28:44.000000000",668.65,643.0,25.16,26.17,1.0,0.0,49,0,0.01,0.02,-0.005,0.001,19646,1723,1964.6000000000001,2288194.1999999997,-13136.297900000001,4028875.6861999994]
["2025-10-02T13:28:44.000000000",668.65,679.0,0.0,0.01,0.004,0.003,1596,50391,10.24,10.49,-0.996,0.003,0,36,478.8,2288194.1999999997,3201.4962,4028875.6861999994]
["2025-10-02T13:28:57.000000000",668.585,688.0,0.0,0.01,0.002,0.001,43,0,18.06,20.67,-0.997,0.001,0,0,4.300000000000001,2273043.6999999997,28.749155000000005,4030138.7838550005]
["2025-10-02T13:29:09.000000000",668.54,690.0,0.0,0.01,0.002,0.001,134,3,20.11,22.67,-0.998,0.001,27,20,16.1,2278859.0,71.53378000000001,3926791.3642800003]
["2025-10-02T13:29:33.000000000",668.53,621.0,47.4,47.74,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,868,21,0.0,2285407.9,0.0,3851010.2399500003]
["2025-10-02T13:29:33.000000000",668.53,750.0,0.0,0.01,0.001,0.0,0,1,80.1,82.69,-0.999,0.0,0,0,0.0,2285407.9,0.0,3851010.2399500003]
["2025-10-02T13:29:46.000000000",668.514,641.0,27.41,27.74,1.0,0.0,1,8,0.01,0.02,-0.004,0.001,3960,5977,396.0,2281574.4,-2647.31544,3777963.809004001]
["2025-10-02T13:29:58.000000000",668.505,669.0,0.36,0.37,0.369,0.254,22651,354520,0.85,0.87,-0.632,0.254,6381,258967,737412.8,2281574.4,2762650.3929000003,3777912.94743]
["2025-10-02T13:30:11.000000000",668.52,653.0,15.39,15.71,1.0,0.0,223,7,0.01,0.02,-0.007,0.003,2495,1120,748.5,2296078.3,-5003.8722,3840832.5800400004]
["2025-10-02T13:30:24.000000000",668.43,681.0,0.0,0.01,0.004,0.002,1340,38,12.28,12.7,-0.996,0.002,0,5,268.0,2304227.6,1791.3924,3709216.99764]
["2025-10-02T13:30:37.000000000",668.42,665.0,3.46,3.51,0.938,0.046,3145,8376,0.05,0.06,-0.059,0.053,12344,105615,79890.2,2302557.6,-340601.43204000004,3717621.029679999]
["2025-10-02T13:30:37.000000000",668.42,765.0,0.0,0.01,0.001,0.0,0,0,95.19,97.67,-0.999,0.0,0,0,0.0,2302557.6,0.0,3717621.029679999]
["2025-10-02T13:31:05.000000000",668.35,631.0,36.83,38.12,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,595,0,0.0,2293500.8000000003,0.0,3533182.8170999996]
["2025-10-02T13:31:17.000000000",668.36,615.0,53.24,53.71,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,689,0,0.0,2289499.2,0.0,3486290.0749599994]
["2025-10-02T13:31:30.000000000",668.41,643.0,24.85,26.12,1.0,0.0,49,0,0.01,0.02,-0.005,0.001,19646,1723,1964.6000000000001,2289499.2,-13131.58286,3486550.8842599993]
["2025-10-02T13:31:30.000000000",668.41,679.0,0.0,0.01,0.004,0.003,1596,50391,10.3,10.77,-0.996,0.003,0,36,478.8,2289499.2,3200.34708,3486550.8842599993]
["2025-10-02T13:31:43.000000000",668.35,663.0,5.37,5.47,0.955,0.01,3726,923,0.03,0.04,-0.031,0.024,8247,33629,23518.8,2299992.6,-107382.45780000002,3621997.1752]
["2025-10-02T13:31:56.000000000",668.45,695.0,0.0,0.01,0.002,0.001,244,0,25.3,27.62,-0.998,0.001,0,0,24.4,2298813.8,163.1018,3580128.6277]
["2025-10-02T13:32:09.000000000",668.503,675.0,0.0,0.01,0.006,0.007,11106,20011,6.48,6.52,-0.994,0.007,31,710,7795.900000000001,2300685.9,51825.69507500001,3776150.835501]
["2025-10-02T13:32:22.000000000",668.51,614.0,54.26,54.69,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1168,11,0.0,2312158.8999999994,0.0,3875912.0128700007]
["2025-10-02T13:32:35.000000000",668.5,665.0,3.54,3.59,0.939,0.044,3145,8396,0.05,0.06,-0.058,0.052,12344,106054,78026.79999999999,2300479.6999999997,-336595.098,3820313.717500001]
["2025-10-02T13:32:47.000000000",668.535,625.0,43.5,43.56,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,569,5,0.0,2300479.6999999997,0.0,3820513.7339250008]
["2025-10-02T13:32:59.000000000",668.53,653.0,15.52,15.57,1.0,0.0,223,7,0.01,0.02,-0.007,0.003,2495,1120,748.5,2310747.5,-5003.94705,3880678.26429]
["2025-10-02T13:32:59.000000000",668.53,689.0,0.0,0.01,0.002,0.001,31,1,19.31,21.61,-0.998,0.001,0,0,3.1,2310747.5,20.724429999999998,3880678.26429]
["2025-10-02T13:33:11.000000000",668.51,673.0,0.01,0.02,0.019,0.022,10845,63620,4.48,4.52,-0.981,0.022,111,2100,24103.199999999997,2310555.9,157867.29948,3854938.1801300007]
["2025-10-02T13:33:24.000000000",668.56,745.0,0.0,0.01,0.001,0.0,2134,0,75.28,77.85,-0.999,0.0,0,0,0.0,2309432.5,0.0,3837707.5570400003]
["2025-10-02T13:33:36.000000000",668.59,685.0,0.0,0.01,0.003,0.001,484,3,16.29,17.79,-0.997,0.001,0,200,48.4,2304256.2,323.59756000000004,3996389.7506000013]
["2025-10-02T13:34:03.000000000",668.634,616.0,52.61,52.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,2297445.2000000007,0.0,4036892.484948001]
["2025-10-02T13:34:16.000000000",668.639,616.0,52.62,52.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,2297890.7,0.0,4070271.0426829993]
["2025-10-02T13:34:16.000000000",668.639,635.0,33.62,33.68,1.0,0.0,571,0,0.0,0.01,-0.001,0.0,4206,51,0.0,2297890.7,0.0,4070271.0426829993]
["2025-10-02T13:34:28.000000000",668.58,663.0,5.6,5.64,0.956,0.009,3726,924,0.03,0.04,-0.03,0.023,8247,33693,22321.499999999996,2291588.3,-104396.76126,4019099.8062600004]
["2025-10-02T13:34:41.000000000",668.59,647.0,21.57,21.63,1.0,0.0,22,2,0.01,0.02,-0.005,0.002,2164,276,432.8,2296089.1000000006,-2893.65752,3958385.0892299996]
["2025-10-02T13:34:55.000000000",668.58,675.0,0.0,0.01,0.006,0.007,11106,20061,6.4,6.44,-0.994,0.007,31,710,7795.900000000001,2303839.8000000003,51831.66450000001,3998826.4549200004]
["2025-10-02T13:35:09.000000000",668.62,614.0,54.34,54.75,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1168,11,0.0,2309206.4,0.0,4079562.1969199996]
["2025-10-02T13:35:09.000000000",668.62,715.0,0.0,0.01,0.001,0.0,114,0,45.32,47.6,-0.999,0.0,0,0,0.0,2309206.4,0.0,4079562.1969199996]
["2025-10-02T13:35:35.000000000",668.63,626.0,42.62,42.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,351,1,0.0,2318189.8000000003,0.0,4118299.4453000007]
["2025-10-02T13:35:48.000000000",668.635,654.0,14.58,14.67,1.0,0.0,250,8,0.01,0.02,-0.007,0.003,2276,863,682.8000000000001,2318189.8000000003,-4565.439780000001,4118330.24185]
["2025-10-02T13:36:01.000000000",668.585,633.0,35.55,35.64,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,4178,48,0.0,2304124.3,0.0,4087488.667985001]
["2025-10-02T13:36:01.000000000",668.585,673.0,0.01,0.02,0.02,0.023,10845,63944,4.39,4.44,-0.98,0.023,111,2104,25198.8,2304124.3,165061.60197000002,4087488.667985001]
["2025-10-02T13:36:14.000000000",668.59,657.0,11.58,11.64,1.0,0.0,1366,205,0.02,0.03,-0.013,0.006,3097,4197,1858.2,2303518.2,-12423.73938,4008055.30892]
["2025-10-02T13:36:28.000000000",668.544,685.0,0.0,0.01,0.003,0.001,484,3,15.11,17.66,-0.997,0.001,0,200,48.4,2312284.4,323.575296,3922402.468608]
["2025-10-02T13:36:53.000000000",668.5,616.0,52.48,52.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,2312207.3999999994,0.0,3814735.085]
["2025-10-02T13:36:53.000000000",668.5,725.0,0.0,0.01,0.001,0.0,495,0,55.33,57.72,-0.999,0.0,0,0,0.0,2312207.3999999994,0.0,3814735.085]
["2025-10-02T13:37:05.000000000",668.51,636.0,32.49,32.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1668,80,0.0,2312889.0,0.0,3865235.2396600004]
["2025-10-02T13:37:18.000000000",668.48,620.0,48.46,48.52,1.0,0.0,24,12,0.0,0.01,-0.001,0.0,913,0,0.0,2312889.0,0.0,3865061.783680001]
["2025-10-02T13:37:31.000000000",668.569,648.0,20.54,20.61,1.0,0.0,88,18,0.01,0.02,-0.006,0.002,1641,140,328.2,2317642.3999999994,-2194.243458,3827240.6232939996]
["2025-10-02T13:37:31.000000000",668.569,735.0,0.0,0.01,0.001,0.0,164,0,65.1,67.71,-0.999,0.0,0,0,0.0,2317642.3999999994,0.0,3827240.6232939996]
["2025-10-02T13:37:57.000000000",668.57,659.0,9.55,9.61,1.0,0.0,950,234,0.02,0.03,-0.016,0.009,14446,4155,13001.399999999998,2306321.6000000006,-86923.45998,4035353.4688600004]
["2025-10-02T13:37:57.000000000",668.57,715.0,0.0,0.01,0.001,0.0,114,0,45.1,47.58,-0.999,0.0,0,0,0.0,2306321.6000000006,0.0,4035353.4688600004]
["2025-10-02T13:38:23.000000000",668.56,626.0,42.53,42.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,351,1,0.0,2315593.4,0.0,3880326.25136]
["2025-10-02T13:38:35.000000000",668.58,610.0,57.33,59.92,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,605,0,0.0,2315593.4,0.0,3880442.3314800006]
["2025-10-02T13:38:35.000000000",668.58,646.0,22.57,22.62,1.0,0.0,70,6,0.01,0.02,-0.005,0.002,1171,643,234.20000000000002,2315593.4,-1565.8143600000003,3880442.3314800006]
["2025-10-02T13:39:03.000000000",668.575,622.0,46.57,46.62,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1006,2,0.0,2313968.4,0.0,4023016.3475]
["2025-10-02T13:39:03.000000000",668.575,658.0,10.58,10.63,1.0,0.0,1071,50,0.02,0.03,-0.014,0.007,6771,5623,4739.7,2313968.4,-31688.449275000003,4023016.3475]
["2025-10-02T13:39:16.000000000",668.649,686.0,0.0,0.01,0.003,0.001,32,0,16.12,17.64,-0.997,0.001,0,8,3.2,2321677.2000000007,21.396768,4129140.264851999]
["2025-10-02T13:39:28.000000000",668.605,619.0,49.57,49.63,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,293,1,0.0,2326963.6000000006,0.0,4114334.41405]
["2025-10-02T13:39:28.000000000",668.605,765.0,0.0,0.01,0.001,0.0,0,0,95.09,97.54,-0.999,0.0,0,0,0.0,2326963.6000000006,0.0,4114334.41405]
["2025-10-02T13:39:54.000000000",668.65,636.0,32.62,32.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1668,80,0.0,2316570.4,0.0,4274778.410200001]
["2025-10-02T13:40:07.000000000",668.687,620.0,48.65,48.71,1.0,0.0,24,12,0.0,0.01,-0.001,0.0,913,0,0.0,2319633.3,0.0,4370109.603633001]
["2025-10-02T13:40:20.000000000",668.755,648.0,20.69,20.78,1.0,0.0,88,18,0.01,0.02,-0.006,0.002,1641,142,328.2,2319633.3,-2194.8539100000003,4370554.008044999]
["2025-10-02T13:40:33.000000000",668.778,632.0,36.68,36.79,1.0,0.0,19,5,0.0,0.01,-0.001,0.0,580,200,0.0,2318390.6,0.0,4508588.287895999]
["2025-10-02T13:40:33.000000000",668.778,668.0,1.02,1.03,0.704,0.247,14379,293524,0.25,0.26,-0.297,0.246,8003,417998,552035.1,2318390.6,1058591.97675,4508588.287895999]
["2025-10-02T13:40:45.000000000",668.769,720.0,0.0,0.01,0.001,0.0,132,0,49.91,52.63,-0.999,0.0,0,0,0.0,2328805.4999999995,0.0,4533945.517491001]
["2025-10-02T13:40:57.000000000",668.78,680.0,0.0,0.01,0.004,0.003,1789,4507,11.21,11.26,-0.996,0.003,4,58,537.9,2329628.5999999996,3581.3169000000003,4597957.466759999]
["2025-10-02T13:41:10.000000000",668.845,676.0,0.0,0.01,0.006,0.006,3669,4661,7.13,7.21,-0.994,0.006,3,77,2203.2,2322402.8999999994,14711.914620000001,4716896.262345]
["2025-10-02T13:41:23.000000000",668.855,695.0,0.0,0.01,0.002,0.001,244,0,24.9,27.51,-0.998,0.001,0,0,24.4,2323230.0999999996,163.20062000000001,4722499.553915]
["2025-10-02T13:41:37.000000000",668.87,630.0,38.83,38.9,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,901,213,0.0,2324282.5999999996,0.0,4741386.663240002]
["2025-10-02T13:41:50.000000000",668.835,658.0,10.82,10.87,1.0,0.0,1071,50,0.02,0.03,-0.014,0.007,6771,5674,4739.7,2318404.8999999994,-31700.772495,4711695.774885]
["2025-10-02T13:42:03.000000000",668.865,642.0,26.75,26.89,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,2230,1416,223.0,2335291.9,-1491.5689499999999,4752030.987435]
["2025-10-02T13:42:16.000000000",668.905,670.0,0.15,0.16,0.203,0.208,11851,353108,1.26,1.28,-0.797,0.208,3431,125517,317865.6,2330236.7,1171493.4608,4809992.174725]
["2025-10-02T13:42:28.000000000",668.905,609.0,58.14,61.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,270,1,0.0,2320929.8000000003,0.0,4788709.62434]
["2025-10-02T13:42:28.000000000",668.905,690.0,0.0,0.01,0.002,0.001,134,3,19.9,22.47,-0.998,0.001,27,20,16.1,2320929.8000000003,71.57283500000001,4788709.62434]
["2025-10-02T13:42:53.000000000",669.058,629.0,39.92,40.08,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3522,1,0.0,2325927.3,0.0,5106156.318822001]
["2025-10-02T13:42:53.000000000",669.058,755.0,0.0,0.01,0.001,0.0,0,0,84.77,87.33,-0.999,0.0,0,0,0.0,2325927.3,0.0,5106156.318822001]
["2025-10-02T13:43:18.000000000",669.02,636.0,32.69,33.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1668,80,0.0,2306869.0,0.0,4964434.811160002]
["2025-10-02T13:43:18.000000000",669.02,672.0,0.02,0.03,0.037,0.048,9229,159044,2.99,3.04,-0.963,0.048,298,9222,45729.6,2306869.0,286800.84576,4964434.811160002]
["2025-10-02T13:43:31.000000000",668.97,656.0,12.94,13.0,1.0,0.0,829,58,0.01,0.02,-0.008,0.004,27187,3259,10874.800000000001,2289608.1,-72749.14956000002,4900461.465509998]
["2025-10-02T13:43:44.000000000",668.98,684.0,0.0,0.01,0.003,0.002,80,2,13.92,16.36,-0.997,0.002,0,20,16.0,2302284.4,107.0368,4947239.5580400005]
["2025-10-02T13:43:56.000000000",668.982,623.0,45.87,46.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,15,0.0,2319768.8000000003,0.0,5016508.70304]
["2025-10-02T13:44:09.000000000",668.9,720.0,0.0,0.01,0.001,0.0,132,0,49.76,52.46,-0.999,0.0,0,0,0.0,2319768.8000000003,0.0,5015893.807999998]
["2025-10-02T13:44:21.000000000",668.87,635.0,33.84,33.88,1.0,0.0,571,0,0.0,0.01,-0.001,0.0,4206,51,0.0,2326245.1999999997,0.0,4753338.0324]
["2025-10-02T13:44:34.000000000",668.885,648.0,20.85,20.97,1.0,0.0,88,18,0.01,0.02,-0.006,0.002,1641,142,328.2,2350671.0999999996,-2195.28057,4864849.433604999]
["2025-10-02T13:44:46.000000000",668.91,646.0,22.86,22.93,1.0,0.0,70,6,0.01,0.02,-0.005,0.002,1171,658,234.20000000000002,2324162.5999999996,-1566.5872200000001,4858663.906140001]
["2025-10-02T13:44:46.000000000",668.91,682.0,0.0,0.01,0.003,0.002,480,107,11.82,14.47,-0.997,0.002,0,4,96.0,2324162.5999999996,642.1536,4858663.906140001]
["2025-10-02T13:45:12.000000000",668.92,658.0,10.91,10.97,1.0,0.0,1071,50,0.02,0.03,-0.014,0.007,6771,5733,4739.7,2326308.9,-31704.80124,4894622.092919997]
["2025-10-02T13:45:12.000000000",668.92,710.0,0.0,0.01,0.001,0.0,96,0,39.79,42.49,-0.999,0.0,0,0,0.0,2326308.9,0.0,4894622.092919997]
["2025-10-02T13:45:25.000000000",668.895,678.0,0.0,0.01,0.005,0.004,2313,20877,9.07,9.13,-0.995,0.004,0,239,925.2,2326308.9,6188.61654,4894439.162895]
["2025-10-02T13:45:49.000000000",668.79,609.0,58.49,61.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,270,1,0.0,2324210.9999999995,0.0,4669918.468020001]
["2025-10-02T13:45:49.000000000",668.79,645.0,23.77,23.88,1.0,0.0,46,10,0.01,0.02,-0.005,0.002,6096,1650,1219.2,2324210.9999999995,-8153.887680000001,4669918.468020001]
["2025-10-02T13:46:16.000000000",668.78,621.0,47.77,47.84,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,868,21,0.0,2321061.6999999997,0.0,4645866.85962]
["2025-10-02T13:46:16.000000000",668.78,765.0,0.0,0.01,0.001,0.0,0,0,94.79,97.49,-0.999,0.0,0,0,0.0,2321061.6999999997,0.0,4645866.85962]
["2025-10-02T13:46:28.000000000",668.69,684.0,0.0,0.01,0.003,0.002,80,2,13.96,16.47,-0.997,0.002,0,20,16.0,2337674.5999999996,106.99040000000001,4475392.38344]
["2025-10-02T13:46:41.000000000",668.66,668.0,0.94,0.96,0.682,0.261,14379,301781,0.28,0.29,-0.319,0.26,8003,428109,583369.9,2323969.6,1118092.46374,4408970.1883999985]
["2025-10-02T13:46:41.000000000",668.66,760.0,0.0,0.01,0.001,0.0,0,2,89.93,92.47,-0.999,0.0,0,0,0.0,2323969.6,0.0,4408970.1883999985]
["2025-10-02T13:46:55.000000000",668.72,688.0,0.0,0.01,0.002,0.001,43,0,17.93,20.47,-0.997,0.001,0,0,4.300000000000001,2323969.6,28.754960000000008,4409365.812799998]
["2025-10-02T13:47:23.000000000",668.83,619.0,49.78,49.84,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,293,1,0.0,2327222.9999999995,0.0,4486916.95098]
["2025-10-02T13:47:35.000000000",668.8,647.0,21.78,21.83,1.0,0.0,22,2,0.01,0.02,-0.005,0.002,2164,557,432.8,2308220.4999999995,-2894.5664,4625804.022399998]
["2025-10-02T13:47:48.000000000",668.785,631.0,37.76,37.83,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,595,0,0.0,2316476.3,0.0,4689280.326184996]
["2025-10-02T13:47:48.000000000",668.785,667.0,1.87,1.9,0.878,0.13,5157,87662,0.09,0.1,-0.123,0.131,7672,366015,167544.2,2316476.3,-223790.17427000002,4689280.326184996]
["2025-10-02T13:48:14.000000000",668.87,625.0,43.82,43.9,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,569,5,0.0,2322467.4,0.0,4796830.635280001]
["2025-10-02T13:48:14.000000000",668.87,678.0,0.0,0.01,0.005,0.004,2313,20877,9.11,9.17,-0.995,0.004,0,239,925.2,2322467.4,6188.385240000001,4796830.635280001]
["2025-10-02T13:48:39.000000000",668.918,609.0,58.48,61.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,270,1,0.0,2308124.3000000003,0.0,4820683.992501999]
["2025-10-02T13:48:39.000000000",668.918,690.0,0.0,0.01,0.002,0.001,134,3,19.89,22.46,-0.998,0.001,27,20,16.1,2308124.3000000003,71.57422600000001,4820683.992501999]
["2025-10-02T13:48:52.000000000",668.925,629.0,39.9,39.96,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3522,1,0.0,2316283.3,0.0,4872618.938025]
["2025-10-02T13:49:04.000000000",668.99,657.0,11.86,12.03,1.0,0.0,1366,210,0.01,0.02,-0.009,0.005,3097,4348,1548.5000000000002,2312410.0999999996,-10359.310150000001,4858279.637889999]
["2025-10-02T13:49:17.000000000",668.87,641.0,27.84,27.9,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,3960,7075,396.0,2304829.8999999994,-2648.7252000000003,4903822.411610001]
["2025-10-02T13:49:29.000000000",668.84,669.0,0.45,0.46,0.451,0.296,22651,399889,0.61,0.62,-0.549,0.296,6381,271409,859347.2,2326555.4999999995,3221079.9328000005,4797339.84268]
["2025-10-02T13:49:42.000000000",668.79,653.0,15.78,15.83,1.0,0.0,223,7,0.01,0.02,-0.007,0.003,2495,1170,748.5,2326555.4999999995,-5005.89315,4796981.21133]
["2025-10-02T13:49:42.000000000",668.79,695.0,0.0,0.01,0.002,0.001,244,0,24.85,27.37,-0.998,0.001,0,0,24.4,2326555.4999999995,163.18475999999998,4796981.21133]
["2025-10-02T13:50:07.000000000",668.74,619.0,49.72,49.8,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,293,1,0.0,2299468.5,0.0,4546541.907059999]
["2025-10-02T13:50:07.000000000",668.74,740.0,0.0,0.01,0.001,0.0,111,0,69.8,72.86,-0.999,0.0,0,0,0.0,2299468.5,0.0,4546541.907059999]
["2025-10-02T13:50:32.000000000",668.78,631.0,37.77,37.82,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,595,0,0.0,2318073.1999999997,0.0,4654665.998079999]
["2025-10-02T13:50:32.000000000",668.78,667.0,1.87,1.91,0.87,0.132,5157,87927,0.1,0.11,-0.131,0.133,7672,366977,170110.0,2318073.1999999997,-227152.46456,4654665.998079999]
["2025-10-02T13:50:46.000000000",668.81,651.0,17.78,17.85,1.0,0.0,194,29,0.01,0.02,-0.006,0.002,6549,4974,1309.8000000000002,2305735.3999999994,-8760.073380000002,4613008.627779999]
["2025-10-02T13:50:58.000000000",668.82,679.0,0.0,0.01,0.004,0.003,1596,50400,10.16,10.22,-0.996,0.003,0,36,478.8,2305735.3999999994,3202.31016,4613077.601159998]
["2025-10-02T13:51:11.000000000",668.845,663.0,5.85,5.9,1.0,0.0,3726,949,0.02,0.03,-0.023,0.019,8247,34164,15669.3,2308704.6999999997,-104803.329585,4656363.114464998]
["2025-10-02T13:51:25.000000000",668.87,695.0,0.0,0.01,0.002,0.001,244,0,24.93,27.53,-0.998,0.001,0,0,24.4,2311325.3,163.20428,4667063.83545]
["2025-10-02T13:51:38.000000000",668.83,651.0,17.82,17.88,1.0,0.0,194,29,0.01,0.02,-0.006,0.002,6549,4974,1309.8000000000002,2316508.4,-8760.335340000003,4731021.1737399995]
["2025-10-02T13:51:50.000000000",668.83,613.0,54.17,57.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,1,0.0,2312209.8999999994,0.0,4671933.38739]
["2025-10-02T13:52:04.000000000",668.87,641.0,27.83,27.9,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,3960,7075,396.0,2312850.1999999997,-2648.7252000000003,4729773.742300001]
["2025-10-02T13:52:16.000000000",668.845,625.0,43.83,43.89,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,569,5,0.0,2322225.4,0.0,4764082.60825]
["2025-10-02T13:52:29.000000000",668.825,653.0,15.79,15.87,1.0,0.0,223,7,0.01,0.02,-0.007,0.003,2495,1172,748.5,2322225.4,-5006.155125,4763940.151250003]
["2025-10-02T13:52:29.000000000",668.825,689.0,0.0,0.01,0.002,0.001,31,6,18.95,21.32,-0.998,0.001,0,0,3.1,2322225.4,20.733575000000002,4763940.151250003]
["2025-10-02T13:52:42.000000000",668.78,673.0,0.01,0.02,0.02,0.024,10845,64187,4.2,4.25,-0.98,0.024,111,2114,26294.4,2326383.4,172288.42848000006,4768543.181360002]
["2025-10-02T13:52:55.000000000",668.83,745.0,0.0,0.01,0.001,0.0,2134,0,74.82,77.81,-0.999,0.0,0,0,0.0,2329573.4999999995,0.0,4685497.259789999]
["2025-10-02T13:53:09.000000000",668.87,735.0,0.0,0.01,0.001,0.0,164,0,64.66,67.87,-0.999,0.0,0,0,0.0,2341935.2,0.0,4840287.119180001]
["2025-10-02T13:53:22.000000000",668.87,623.0,45.85,45.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,15,0.0,2330403.7,0.0,4839474.442129999]
["2025-10-02T13:53:34.000000000",668.92,651.0,17.83,17.95,1.0,0.0,194,29,0.01,0.02,-0.006,0.002,6549,4974,1309.8000000000002,2329608.5999999996,-8761.51416,4753852.561359999]
["2025-10-02T13:53:47.000000000",668.91,635.0,33.88,33.94,1.0,0.0,571,0,0.0,0.01,-0.001,0.0,4206,51,0.0,2330802.6999999997,0.0,4963556.352150001]
["2025-10-02T13:53:59.000000000",668.92,663.0,5.92,5.98,1.0,0.0,3726,950,0.02,0.03,-0.023,0.018,8247,34295,14844.6,2330802.6999999997,-99298.49832000001,4963630.555799997]
["2025-10-02T13:53:59.000000000",668.92,735.0,0.0,0.01,0.001,0.0,164,0,64.74,67.84,-0.999,0.0,0,0,0.0,2330802.6999999997,0.0,4963630.555799997]
["2025-10-02T13:54:12.000000000",668.935,683.0,0.0,0.01,0.003,0.002,120,23,12.8,15.4,-0.997,0.002,0,4,24.0,2332125.8,160.5444,4964329.85514]
["2025-10-02T13:54:37.000000000",668.96,614.0,53.19,56.21,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1168,11,0.0,2324594.5,0.0,5015188.437279999]
["2025-10-02T13:54:37.000000000",668.96,715.0,0.0,0.01,0.001,0.0,114,0,44.77,47.81,-0.999,0.0,0,0,0.0,2324594.5,0.0,5015188.437279999]
["2025-10-02T13:55:04.000000000",668.85,619.0,49.83,49.88,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,293,1,0.0,2325562.0999999996,0.0,4839474.20775]
["2025-10-02T13:55:04.000000000",668.85,661.0,7.86,7.9,1.0,0.0,1315,436,0.02,0.03,-0.018,0.012,5512,24971,6614.400000000001,2325562.0999999996,-44240.4144,4839474.20775]
["2025-10-02T13:55:17.000000000",668.74,645.0,23.73,23.9,1.0,0.0,46,10,0.01,0.02,-0.005,0.002,6096,1681,1219.2,2334463.4,-8153.278080000001,4728849.124679999]
["2025-10-02T13:55:31.000000000",668.77,673.0,0.01,0.02,0.02,0.024,10845,64281,4.22,4.26,-0.98,0.024,111,2114,26294.4,2334463.4,172285.85232000003,4729061.263139997]
["2025-10-02T13:55:44.000000000",668.82,745.0,0.0,0.01,0.001,0.0,2134,0,74.84,77.59,-0.999,0.0,0,0,0.0,2336261.9999999995,0.0,4731181.84968]
["2025-10-02T13:55:57.000000000",668.82,685.0,0.0,0.01,0.003,0.002,484,3,14.89,17.33,-0.997,0.002,0,200,96.8,2327279.9,647.41776,4850372.9307]
["2025-10-02T13:56:09.000000000",668.84,624.0,44.81,44.87,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,251,5,0.0,2327992.5999999996,0.0,4787806.866159999]
["2025-10-02T13:56:09.000000000",668.84,765.0,0.0,0.01,0.001,0.0,0,0,94.86,97.55,-0.999,0.0,0,0,0.0,2327992.5999999996,0.0,4787806.866159999]
["2025-10-02T13:56:35.000000000",668.81,636.0,32.79,32.85,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1668,80,0.0,2338641.5999999996,0.0,4774467.3875]
["2025-10-02T13:56:35.000000000",668.81,685.0,0.0,0.01,0.003,0.002,484,3,14.9,17.51,-0.997,0.002,0,200,96.8,2338641.5999999996,647.4080799999999,4774467.3875]
["2025-10-02T13:57:00.000000000",668.86,647.0,21.85,21.9,1.0,0.0,22,2,0.0,0.01,-0.002,0.001,2164,560,216.4,2344452.5,-1447.4130400000001,4965273.51482]
["2025-10-02T13:57:00.000000000",668.86,683.0,0.0,0.01,0.003,0.002,120,23,12.9,15.49,-0.997,0.002,0,4,24.0,2344452.5,160.5264,4965273.51482]
["2025-10-02T13:57:26.000000000",668.85,614.0,53.47,56.2,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1168,11,0.0,2339228.5,0.0,4891751.52375]
["2025-10-02T13:57:26.000000000",668.85,715.0,0.0,0.01,0.001,0.0,114,0,44.75,47.53,-0.999,0.0,0,0,0.0,2339228.5,0.0,4891751.52375]
["2025-10-02T13:57:51.000000000",668.82,626.0,42.8,42.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,351,1,0.0,2346435.9,0.0,4957214.25042]
["2025-10-02T13:58:04.000000000",668.84,610.0,57.45,60.21,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,605,0,0.0,2340756.6999999997,0.0,4897310.019799998]
["2025-10-02T13:58:04.000000000",668.84,646.0,22.81,22.87,1.0,0.0,70,6,0.0,0.01,-0.002,0.001,1171,677,117.10000000000001,2340756.6999999997,-783.2116400000001,4897310.019799998]
["2025-10-02T13:58:17.000000000",668.89,674.0,0.0,0.01,0.007,0.01,7868,43727,5.09,5.14,-0.993,0.01,11,915,7879.000000000001,2340756.6999999997,52554.687300000005,4897676.124549998]
["2025-10-02T13:58:17.000000000",668.89,750.0,0.0,0.01,0.001,0.0,0,1,79.81,82.51,-0.999,0.0,0,0,0.0,2340756.6999999997,0.0,4897676.124549998]
["2025-10-02T13:58:29.000000000",668.945,705.0,0.0,0.01,0.001,0.0,198,0,34.82,37.46,-0.998,0.0,0,0,0.0,2346795.0,0.0,5037452.861580001]
["2025-10-02T13:58:54.000000000",668.94,669.0,0.47,0.48,0.475,0.309,22651,411822,0.54,0.55,-0.525,0.308,6381,274724,896450.7,2347443.6999999997,3367317.5303400005,5099466.7527]
["2025-10-02T13:58:54.000000000",668.94,765.0,0.0,0.01,0.001,0.0,0,0,94.81,97.47,-0.999,0.0,0,0,0.0,2347443.6999999997,0.0,5099466.7527]
["2025-10-02T13:59:19.000000000",668.949,636.0,32.86,32.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1668,80,0.0,2363330.6999999997,0.0,5159178.854384999]
["2025-10-02T13:59:32.000000000",668.92,620.0,48.91,48.97,1.0,0.0,24,12,0.0,0.01,-0.001,0.0,913,0,0.0,2341352.6,0.0,5103178.639439997]
["2025-10-02T13:59:32.000000000",668.92,656.0,12.92,12.98,1.0,0.0,829,58,0.01,0.02,-0.008,0.004,27187,3330,10874.800000000001,2341352.6,-72743.71216,5103178.639439997]
["2025-10-02T13:59:45.000000000",668.92,684.0,0.0,0.01,0.003,0.002,80,2,13.76,16.39,-0.997,0.002,0,20,16.0,2350933.4999999995,107.0272,5117300.209559998]
["2025-10-02T13:59:57.000000000",668.9,668.0,1.1,1.12,0.748,0.238,14379,309233,0.2,0.21,-0.253,0.237,8003,433640,531891.2999999999,2340372.1,1020400.9298999999,5037275.196500001]
["2025-10-02T14:00:11.000000000",668.905,662.0,6.9,6.95,1.0,0.0,2396,1081,0.02,0.03,-0.02,0.015,9133,44253,13699.5,2368190.4,-91636.640475,5112865.00077]
["2025-10-02T14:00:24.000000000",668.91,679.0,0.0,0.01,0.004,0.003,1596,50402,10.07,10.12,-0.996,0.003,0,36,478.8,2363840.9,3202.7410800000002,5108826.212490001]
["2025-10-02T14:00:37.000000000",669.0,618.0,50.96,51.02,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,457,4,0.0,2365656.0,0.0,5246936.225999999]
["2025-10-02T14:00:50.000000000",668.96,646.0,22.94,22.99,1.0,0.0,70,6,0.0,0.01,-0.002,0.001,1171,677,117.10000000000001,2365656.0,-783.3521600000001,5246622.507839998]
["2025-10-02T14:01:02.000000000",668.99,630.0,38.95,39.01,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,901,213,0.0,2342608.0999999996,0.0,5151138.03827]
["2025-10-02T14:01:15.000000000",669.005,659.0,9.99,10.02,1.0,0.0,950,351,0.01,0.02,-0.01,0.006,14446,4331,8667.6,2352166.9,-57986.67738,5228622.626605]
["2025-10-02T14:01:15.000000000",669.005,715.0,0.0,0.01,0.001,0.0,114,0,44.75,47.39,-0.999,0.0,0,0,0.0,2352166.9,0.0,5228622.626605]
["2025-10-02T14:01:27.000000000",668.975,679.0,0.0,0.01,0.004,0.003,1596,50402,10.01,10.06,-0.996,0.003,0,36,478.8,2394930.9,3203.0523000000003,5335891.105524999]
["2025-10-02T14:01:52.000000000",668.97,615.0,52.62,55.27,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,689,0,0.0,2368100.8000000003,0.0,5268529.42848]
["2025-10-02T14:01:52.000000000",668.97,695.0,0.0,0.01,0.002,0.001,244,0,24.75,27.33,-0.998,0.001,0,0,24.4,2368100.8000000003,163.22868,5268529.42848]
["2025-10-02T14:02:17.000000000",668.95,622.0,46.91,46.96,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1006,2,0.0,2373384.3,0.0,5210809.438250001]
["2025-10-02T14:02:17.000000000",668.95,658.0,10.92,10.97,1.0,0.0,1071,50,0.01,0.02,-0.009,0.005,6771,5860,3385.5000000000005,2373384.3,-22647.302250000004,5210809.438250001]
["2025-10-02T14:02:30.000000000",668.95,642.0,26.92,26.97,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,2230,1514,223.0,2383738.3000000003,-1491.7585000000001,5282056.626950001]
["2025-10-02T14:02:43.000000000",668.99,670.0,0.15,0.16,0.211,0.223,11851,375954,1.17,1.2,-0.789,0.223,3431,128417,340788.60000000003,2355905.0,1256135.7634,5219472.021819999]
["2025-10-02T14:02:56.000000000",668.97,654.0,14.95,15.0,1.0,0.0,250,8,0.01,0.02,-0.007,0.003,2276,1122,682.8000000000001,2363732.3000000003,-4567.727160000001,5294760.411149998]
["2025-10-02T14:03:08.000000000",668.95,682.0,0.0,0.01,0.003,0.002,480,108,12.94,14.32,-0.997,0.002,0,8,96.0,2346465.5,642.192,5166411.226750001]
["2025-10-02T14:03:21.000000000",668.91,621.0,47.88,47.93,1.0,0.0,10,11,0.0,0.01,-0.001,0.0,868,21,0.0,2346465.5,0.0,5166102.300150001]
["2025-10-02T14:03:34.000000000",668.97,632.0,36.95,37.0,1.0,0.0,19,15,0.0,0.01,-0.001,0.0,580,200,0.0,2347921.8000000003,0.0,5091226.957619999]
["2025-10-02T14:03:47.000000000",668.95,632.0,36.93,36.97,1.0,0.0,19,15,0.0,0.01,-0.001,0.0,580,200,0.0,2363838.3000000003,0.0,5258703.5824500015]
["2025-10-02T14:04:01.000000000",668.94,660.0,8.92,8.98,1.0,0.0,1664,1678,0.02,0.03,-0.016,0.01,34473,13469,34473.0,2355992.0,-230603.68620000003,5156316.6186]
["2025-10-02T14:04:14.000000000",668.955,644.0,24.94,24.99,1.0,0.0,61,22,0.0,0.01,-0.002,0.001,23431,7096,2343.1,2365026.5,-15674.284605,5154312.323055002]
["2025-10-02T14:04:14.000000000",668.955,680.0,0.0,0.01,0.004,0.003,1789,4507,11.02,11.07,-0.996,0.003,4,58,537.9,2365026.5,3582.254025,5154312.323055002]
["2025-10-02T14:04:27.000000000",668.94,664.0,4.93,4.98,0.958,0.005,3075,3320,0.02,0.03,-0.026,0.024,8858,48314,22796.7,2365963.1999999997,-131926.33998000002,5235465.5994]
["2025-10-02T14:04:40.000000000",668.975,700.0,0.0,0.01,0.002,0.001,261,25,29.82,32.29,-0.998,0.001,0,0,26.1,2365562.3,174.60247500000003,5237015.262575]
["2025-10-02T14:04:53.000000000",668.96,631.0,37.92,38.0,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,595,0,0.0,2368618.6999999997,0.0,5248163.122719999]
["2025-10-02T14:05:06.000000000",669.068,765.0,0.0,0.01,0.001,0.0,0,0,94.82,97.69,-0.999,0.0,0,0,0.0,2368618.6999999997,0.0,5249010.410476003]
["2025-10-02T14:05:20.000000000",669.07,695.0,0.0,0.01,0.002,0.001,244,0,24.77,27.25,-0.998,0.001,0,0,24.4,2888929.6000000006,163.25308,8993162.562160002]
["2025-10-02T14:05:33.000000000",669.025,629.0,39.98,40.05,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3522,1,0.0,2394678.4000000004,0.0,5442921.12805]
["2025-10-02T14:05:46.000000000",669.04,658.0,11.0,11.08,1.0,0.0,1071,50,0.01,0.02,-0.009,0.005,6771,5863,3385.5000000000005,2416774.3000000003,-22650.349200000004,5535153.244080001]
["2025-10-02T14:05:46.000000000",669.04,710.0,0.0,0.01,0.001,0.0,96,0,39.63,42.72,-0.999,0.0,0,0,0.0,2416774.3000000003,0.0,5535153.244080001]
["2025-10-02T14:06:13.000000000",669.11,672.0,0.02,0.03,0.038,0.051,9229,164888,2.88,2.93,-0.962,0.051,298,9334,48587.7,2370434.4000000004,304766.89191,5623943.152100001]
["2025-10-02T14:06:26.000000000",669.11,612.0,55.33,58.28,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1170,0,0.0,2382108.6000000006,0.0,5650718.257860001]
["2025-10-02T14:06:38.000000000",669.055,641.0,28.04,28.1,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,3960,7075,396.0,2382108.6000000006,-2649.4577999999997,5650253.775930001]
["2025-10-02T14:06:51.000000000",669.07,626.0,43.05,43.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,351,1,0.0,2386677.1000000006,0.0,5629270.6252500005]
["2025-10-02T14:06:51.000000000",669.07,662.0,7.07,7.12,1.0,0.0,2396,1081,0.02,0.03,-0.02,0.014,9133,44275,12786.2,2386677.1000000006,-85548.62834000001,5629270.6252500005]
["2025-10-02T14:07:16.000000000",669.125,620.0,49.11,49.16,1.0,0.0,24,12,0.0,0.01,-0.001,0.0,913,0,0.0,2380692.1000000006,0.0,5732639.443874999]
["2025-10-02T14:07:16.000000000",669.125,675.0,0.0,0.01,0.007,0.008,11106,20211,5.85,5.9,-0.993,0.008,31,727,8909.6,2380692.1000000006,59284.475,5732639.443874999]
["2025-10-02T14:07:29.000000000",669.12,760.0,0.0,0.01,0.001,0.0,0,2,89.76,92.62,-0.999,0.0,0,0,0.0,2391880.2000000007,0.0,5763438.355199999]
["2025-10-02T14:07:42.000000000",669.135,689.0,0.0,0.01,0.002,0.001,31,8,18.73,21.2,-0.998,0.001,0,0,3.1,2377666.8000000007,20.743185,5708987.553419999]
["2025-10-02T14:07:55.000000000",669.1,629.0,40.08,40.14,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3522,1,0.0,2402302.0000000005,0.0,5748527.151199998]
["2025-10-02T14:08:08.000000000",669.106,658.0,11.09,11.15,1.0,0.0,1071,50,0.01,0.02,-0.009,0.005,6771,5863,3385.5000000000005,2402302.0000000005,-22652.583630000005,5748578.699791998]
["2025-10-02T14:08:21.000000000",669.025,643.0,26.01,26.1,1.0,0.0,49,0,0.0,0.01,-0.002,0.001,19646,8840,1964.6000000000001,2402745.8000000003,-13143.66515,5725843.772250001]
["2025-10-02T14:08:33.000000000",669.07,672.0,0.02,0.03,0.037,0.048,9229,165032,2.92,2.97,-0.963,0.048,298,9353,45729.6,2437073.6,286822.28016,5724111.966820001]
["2025-10-02T14:08:46.000000000",669.09,657.0,12.08,12.14,1.0,0.0,1366,231,0.01,0.02,-0.009,0.005,3097,4858,1548.5000000000002,2412225.7,-10360.858650000002,5761398.164730001]
["2025-10-02T14:08:46.000000000",669.09,705.0,0.0,0.01,0.001,0.0,198,0,34.58,37.66,-0.998,0.0,0,0,0.0,2412225.7,0.0,5761398.164730001]
["2025-10-02T14:09:10.000000000",669.095,625.0,44.09,44.13,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,569,5,0.0,2406539.1000000006,0.0,5769822.302685]
["2025-10-02T14:09:23.000000000",669.11,610.0,57.36,60.4,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,605,0,0.0,2413681.6000000006,0.0,5790079.150440002]
["2025-10-02T14:09:36.000000000",669.09,639.0,30.07,30.13,1.0,0.0,1,7,0.0,0.01,-0.002,0.001,2784,600,278.40000000000003,2423532.9000000004,-1862.7465600000003,5827658.147430001]
["2025-10-02T14:09:48.000000000",669.145,624.0,45.12,45.18,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,251,5,0.0,2421263.6000000006,0.0,5865298.155489997]
["2025-10-02T14:09:48.000000000",669.145,660.0,9.15,9.19,1.0,0.0,1664,1688,0.01,0.02,-0.011,0.007,34473,13613,24131.100000000002,2421263.6000000006,-161472.04909500002,5865298.155489997]
["2025-10-02T14:10:00.000000000",669.13,689.0,0.0,0.01,0.002,0.001,31,8,18.68,21.22,-0.998,0.001,0,0,3.1,2413697.2000000007,20.74303,5853352.515779998]
["2025-10-02T14:10:13.000000000",669.14,674.0,0.0,0.01,0.008,0.01,7868,43747,4.85,4.89,-0.992,0.01,11,916,7879.000000000001,2403163.7,52574.32980000001,5825619.159060001]
["2025-10-02T14:10:26.000000000",669.2,652.0,17.17,17.23,1.0,0.0,132,13,0.01,0.02,-0.007,0.003,2871,5518,861.3,2383115.1,-5763.8196,5691976.295600001]
["2025-10-02T14:10:39.000000000",669.221,642.0,27.2,27.26,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,2230,1514,223.0,2380209.6999999997,-1492.36283,5909893.9971050015]
["2025-10-02T14:10:51.000000000",669.24,627.0,42.16,42.26,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,542,5,0.0,2392052.0,0.0,6035700.219120001]
["2025-10-02T14:11:05.000000000",669.25,656.0,13.22,13.28,1.0,0.0,829,58,0.01,0.02,-0.008,0.004,27187,3440,10874.800000000001,4135336.8,-72779.599,17721766.769999992]
["2025-10-02T14:11:17.000000000",669.23,641.0,28.19,28.24,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,3960,7075,396.0,2381697.5,-2650.1508000000003,6014877.955570001]
["2025-10-02T14:11:30.000000000",669.24,670.0,0.17,0.18,0.252,0.275,11851,391425,0.94,0.96,-0.748,0.275,3431,129465,420255.0,2848219.4,1549625.22,9085678.53336]
["2025-10-02T14:11:44.000000000",669.22,610.0,57.46,60.94,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,605,0,0.0,2401153.5999999996,0.0,6052512.6786]
["2025-10-02T14:11:44.000000000",669.22,695.0,0.0,0.01,0.002,0.001,244,0,24.72,27.11,-0.998,0.001,0,0,24.4,2401153.5999999996,163.28968,6052512.6786]
["2025-10-02T14:12:09.000000000",669.31,624.0,45.15,45.32,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,251,5,0.0,2382205.7,0.0,6087127.474609999]
["2025-10-02T14:12:22.000000000",669.38,621.0,48.32,48.41,1.0,0.0,10,11,0.0,0.01,-0.001,0.0,868,21,0.0,2327397.6,0.0,6002915.498120001]
["2025-10-02T14:12:34.000000000",669.4,637.0,32.38,32.43,1.0,0.0,10,24,0.0,0.01,-0.002,0.0,14872,229,0.0,2719045.7000000007,0.0,8879327.9258]
["2025-10-02T14:12:34.000000000",669.4,673.0,0.01,0.02,0.023,0.03,10845,64965,3.59,3.65,-0.977,0.03,111,2141,32867.99999999999,2719045.7000000007,215560.18800000002,8879327.9258]
["2025-10-02T14:12:47.000000000",669.415,658.0,11.3,11.46,1.0,0.0,1071,50,0.01,0.02,-0.009,0.005,6771,5901,3385.5000000000005,2306167.5999999996,-22663.044825000004,5988767.332049998]
["2025-10-02T14:13:00.000000000",669.475,687.0,0.0,0.01,0.003,0.001,54,2,16.16,19.28,-0.997,0.001,0,10,5.4,2232666.1999999997,36.151650000000004,5830124.376449999]
["2025-10-02T14:13:13.000000000",669.465,627.0,42.43,42.49,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,542,5,0.0,2232666.1999999997,0.0,5830037.291429999]
["2025-10-02T14:13:25.000000000",669.5,612.0,55.75,58.93,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1170,0,0.0,2249965.9999999995,0.0,5904577.5879999995]
["2025-10-02T14:13:38.000000000",669.49,641.0,28.45,28.51,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,3960,7075,396.0,2234107.1999999997,-2651.1803999999997,5874494.9031799985]
["2025-10-02T14:13:51.000000000",669.45,626.0,43.14,43.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,351,1,0.0,2251913.4999999995,0.0,5910043.17615]
["2025-10-02T14:14:05.000000000",669.32,646.0,23.29,23.43,1.0,0.0,70,6,0.0,0.01,-0.002,0.001,1171,707,117.10000000000001,2256361.9,-783.7737200000001,5851453.128200001]
["2025-10-02T14:14:05.000000000",669.32,690.0,0.0,0.01,0.002,0.001,134,3,19.19,22.06,-0.998,0.001,27,20,16.1,2256361.9,71.61724000000001,5851453.128200001]
["2025-10-02T14:14:19.000000000",669.36,675.0,0.0,0.01,0.007,0.008,11106,20470,5.62,5.67,-0.993,0.008,31,727,8909.6,2300186.1999999997,59305.29600000001,5881304.865600001]
["2025-10-02T14:14:31.000000000",669.38,760.0,0.0,0.01,0.001,0.0,0,2,89.16,92.24,-0.999,0.0,0,0,0.0,2301507.0000000005,0.0,5950460.2038]
["2025-10-02T14:14:58.000000000",669.425,637.0,32.39,32.45,1.0,0.0,10,24,0.0,0.01,-0.002,0.0,14872,229,0.0,2273497.3000000003,0.0,5903639.661675001]
["2025-10-02T14:15:15.000000000",669.415,622.0,47.39,47.44,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1006,2,0.0,2279656.3,0.0,5914856.5524849985]
["2025-10-02T14:15:15.000000000",669.415,658.0,11.3,11.45,1.0,0.0,1071,50,0.01,0.02,-0.009,0.005,6771,5901,3385.5000000000005,2279656.3,-22663.044825000004,5914856.5524849985]
["2025-10-02T14:15:28.000000000",669.39,643.0,26.37,26.42,1.0,0.0,49,0,0.0,0.01,-0.002,0.001,19646,8840,1964.6000000000001,2279656.3,-13150.83594,5914635.656009998]
["2025-10-02T14:15:40.000000000",669.45,672.0,0.02,0.03,0.041,0.059,9229,167579,2.55,2.61,-0.959,0.059,298,9511,56209.299999999996,2347853.6999999997,352752.61905000004,6287341.179449998]
["2025-10-02T14:15:53.000000000",669.445,623.0,46.41,46.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,15,0.0,2277260.8000000003,0.0,5948866.342370001]
["2025-10-02T14:16:05.000000000",669.4,685.0,0.0,0.01,0.003,0.002,484,3,14.26,16.9,-0.997,0.002,0,200,96.8,2280857.1999999997,647.9792,5969112.095199999]
["2025-10-02T14:16:19.000000000",669.41,625.0,44.38,44.43,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,569,5,0.0,2285817.9999999995,0.0,5966542.369760001]
["2025-10-02T14:16:32.000000000",669.45,610.0,57.81,60.94,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,605,0,0.0,2277471.3,0.0,5973280.762049998]
["2025-10-02T14:16:45.000000000",669.43,639.0,30.41,30.45,1.0,0.0,1,9,0.0,0.01,-0.002,0.0,2784,600,0.0,2277471.3,0.0,5973102.308669999]
["2025-10-02T14:16:57.000000000",669.41,668.0,1.51,1.53,0.852,0.169,14379,324073,0.1,0.11,-0.149,0.17,8003,448221,379056.10000000003,2280857.1999999997,715961.4408100002,5969201.266280001]
["2025-10-02T14:17:10.000000000",669.4,653.0,16.37,16.48,1.0,0.0,223,7,0.01,0.02,-0.007,0.003,2495,1234,748.5,2304390.3,-5010.459,6030855.543]
["2025-10-02T14:17:10.000000000",669.4,689.0,0.0,0.01,0.002,0.001,31,8,18.3,20.86,-0.998,0.001,0,0,3.1,2304390.3,20.7514,6030855.543]
["2025-10-02T14:17:35.000000000",669.375,622.0,47.36,47.47,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1006,2,0.0,2277720.5,0.0,5893743.121875]
["2025-10-02T14:17:48.000000000",669.42,640.0,29.39,29.45,1.0,0.0,10,204,0.0,0.01,-0.002,0.001,5191,5681,519.1,2290596.7,-3474.95922,5969451.767579998]
["2025-10-02T14:18:00.000000000",669.445,635.0,34.41,34.47,1.0,0.0,571,0,0.0,0.01,-0.001,0.0,4206,51,0.0,2290596.7,0.0,5969674.701304999]
["2025-10-02T14:18:13.000000000",669.48,620.0,49.44,49.5,1.0,0.0,24,18,0.0,0.01,-0.001,0.0,913,0,0.0,2277471.3,0.0,5973548.442119999]
["2025-10-02T14:18:13.000000000",669.48,656.0,13.44,13.5,1.0,0.0,829,58,0.01,0.02,-0.008,0.004,27187,3470,10874.800000000001,2277471.3,-72804.61104000002,5973548.442119999]
["2025-10-02T14:18:26.000000000",669.455,685.0,0.0,0.01,0.003,0.002,484,3,14.32,16.84,-0.997,0.002,0,200,96.8,2262159.0999999996,648.03244,5982018.918024999]
["2025-10-02T14:18:39.000000000",669.459,670.0,0.25,0.26,0.322,0.294,11851,425401,0.79,0.81,-0.678,0.294,3431,133257,449290.79999999993,2278655.2,1657232.3653199999,5981008.296228001]
["2025-10-02T14:18:51.000000000",669.47,735.0,0.0,0.01,0.001,0.0,164,0,64.15,67.16,-0.999,0.0,0,0,0.0,2278055.0999999996,0.0,6001401.554290001]
["2025-10-02T14:19:04.000000000",669.44,639.0,30.4,30.47,1.0,0.0,1,9,0.0,0.01,-0.002,0.0,2784,600,0.0,2278669.1999999997,0.0,6025206.353920001]
["2025-10-02T14:19:04.000000000",669.44,755.0,0.0,0.01,0.001,0.0,0,0,84.09,87.18,-0.999,0.0,0,0,0.0,2278669.1999999997,0.0,6025206.353920001]
["2025-10-02T14:19:30.000000000",669.495,652.0,17.4,17.52,1.0,0.0,132,13,0.01,0.02,-0.006,0.003,2871,5531,861.3,2274557.3999999994,-5766.3604350000005,6045905.394270002]
["2025-10-02T14:19:42.000000000",669.51,637.0,32.47,32.52,1.0,0.0,10,24,0.0,0.01,-0.002,0.0,14872,229,0.0,2274492.0999999996,0.0,6075928.448370001]
["2025-10-02T14:19:42.000000000",669.51,673.0,0.01,0.02,0.023,0.031,10845,65442,3.49,3.54,-0.977,0.031,111,2175,33963.6,2274492.0999999996,222782.13054,6075928.448370001]
["2025-10-02T14:19:55.000000000",669.485,750.0,0.0,0.01,0.001,0.0,0,1,79.17,82.15,-0.999,0.0,0,0,0.0,2289319.7999999993,0.0,6115337.089150001]
["2025-10-02T14:20:07.000000000",669.51,687.0,0.0,0.01,0.003,0.001,54,2,16.37,19.29,-0.997,0.001,0,10,5.4,2284618.3999999994,36.15354000000001,6101936.903340001]
["2025-10-02T14:20:33.000000000",669.535,620.0,49.49,49.55,1.0,0.0,24,18,0.0,0.01,-0.001,0.0,913,0,0.0,2262129.1,0.0,6088741.246974999]
["2025-10-02T14:20:33.000000000",669.535,745.0,0.0,0.01,0.001,0.0,2134,0,74.06,77.23,-0.999,0.0,0,0,0.0,2262129.1,0.0,6088741.246974999]
["2025-10-02T14:20:46.000000000",669.545,641.0,28.39,28.57,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,3960,7075,396.0,2262129.1,-2651.3982,6088832.186825]
["2025-10-02T14:21:00.000000000",669.535,672.0,0.02,0.03,0.043,0.064,9229,168348,2.48,2.52,-0.957,0.064,298,9540,60972.8,2252916.5999999996,382695.49344000005,6065865.24463]
["2025-10-02T14:21:13.000000000",669.555,654.0,15.47,15.6,1.0,0.0,250,8,0.01,0.02,-0.007,0.003,2276,1236,682.8000000000001,2257806.5999999996,-4571.7215400000005,6066714.656879999]
["2025-10-02T14:21:26.000000000",669.6,683.0,0.0,0.01,0.003,0.002,120,23,12.17,15.16,-0.997,0.002,0,4,24.0,2234219.8,160.704,6058175.198399997]
["2025-10-02T14:21:38.000000000",669.56,623.0,46.52,46.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,478,15,0.0,2215204.8999999994,0.0,5981766.684120001]
["2025-10-02T14:21:38.000000000",669.56,760.0,0.0,0.01,0.001,0.0,0,2,89.05,92.2,-0.999,0.0,0,0,0.0,2215204.8999999994,0.0,5981766.684120001]
["2025-10-02T14:22:04.000000000",669.56,637.0,32.54,32.59,1.0,0.0,10,24,0.0,0.01,-0.002,0.0,14872,229,0.0,2250180.6999999997,0.0,6068180.097720001]
["2025-10-02T14:22:18.000000000",669.6,622.0,47.57,47.62,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1006,2,0.0,2250180.6999999997,0.0,6068542.615199998]
["2025-10-02T14:22:32.000000000",669.57,651.0,18.54,18.59,1.0,0.0,194,31,0.01,0.02,-0.006,0.002,6549,5188,1309.8000000000002,2219758.5999999996,-8770.027860000002,6036456.1085399985]
["2025-10-02T14:22:32.000000000",669.57,687.0,0.0,0.01,0.003,0.001,54,2,16.14,18.77,-0.997,0.001,0,10,5.4,2219758.5999999996,36.156780000000005,6036456.1085399985]
["2025-10-02T14:22:45.000000000",669.62,725.0,0.0,0.01,0.001,0.0,495,0,54.07,57.15,-0.999,0.0,0,0,0.0,2229393.8,0.0,6016735.246760001]
["2025-10-02T14:22:57.000000000",669.595,740.0,0.0,0.01,0.001,0.0,111,0,69.07,72.14,-0.999,0.0,0,0,0.0,2215695.2999999993,0.0,6018778.532575002]
["2025-10-02T14:23:10.000000000",669.6,685.0,0.0,0.01,0.003,0.002,484,3,14.1,16.73,-0.997,0.002,0,200,96.8,2208947.999999999,648.1728,6055436.534399997]
["2025-10-02T14:23:35.000000000",669.61,618.0,51.57,51.62,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,457,4,0.0,2233016.0999999996,0.0,6089475.52543]
["2025-10-02T14:23:35.000000000",669.61,654.0,15.58,15.63,1.0,0.0,250,8,0.01,0.02,-0.007,0.003,2276,1257,682.8000000000001,2233016.0999999996,-4572.0970800000005,6089475.52543]
["2025-10-02T14:23:48.000000000",669.6,639.0,30.53,30.63,1.0,0.0,1,9,0.0,0.01,-0.002,0.0,2784,600,0.0,2233016.0999999996,0.0,6089384.5847999975]
["2025-10-02T14:24:01.000000000",669.53,668.0,1.59,1.63,0.878,0.148,14379,330743,0.08,0.09,-0.125,0.151,8003,451771,333654.5,2230230.6999999993,615725.8996700001,5974788.638150001]
["2025-10-02T14:24:14.000000000",669.51,725.0,0.0,0.01,0.001,0.0,495,0,54.07,57.1,-0.999,0.0,0,0,0.0,2272682.9,0.0,6133812.94395]
["2025-10-02T14:24:26.000000000",669.55,682.0,0.0,0.01,0.004,0.002,480,163,11.15,13.71,-0.996,0.002,0,8,96.0,2268997.1999999997,642.7679999999999,6114062.78]
["2025-10-02T14:24:39.000000000",669.565,666.0,3.57,3.6,0.951,0.031,4519,24494,0.03,0.04,-0.042,0.044,8532,224525,51549.7,2263313.7999999993,-157561.36623499996,6105148.57433]
["2025-10-02T14:24:39.000000000",669.565,750.0,0.0,0.01,0.001,0.0,0,1,79.08,82.1,-0.999,0.0,0,0,0.0,2263313.7999999993,0.0,6105148.57433]
["2025-10-02T14:25:05.000000000",669.59,635.0,34.55,34.6,1.0,0.0,571,0,0.0,0.01,-0.001,0.0,4206,51,0.0,2232170.5,0.0,6072831.10443]
["2025-10-02T14:25:18.000000000",669.6,664.0,5.59,5.63,1.0,0.0,3075,3354,0.02,0.03,-0.024,0.02,8858,49456,17716.0,2236876.3,-118626.336,6072755.738399997]
["2025-10-02T14:25:31.000000000",669.601,649.0,20.56,20.62,1.0,0.0,65,27,0.0,0.01,-0.002,0.001,2019,3049,201.9,2231437.3,-1351.9244190000002,6068021.354145003]
["2025-10-02T14:25:31.000000000",669.601,685.0,0.0,0.01,0.003,0.002,484,3,14.17,16.69,-0.997,0.002,0,200,96.8,2231437.3,648.173768,6068021.354145003]
["2025-10-02T14:25:57.000000000",669.63,618.0,51.59,51.65,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,457,4,0.0,2221348.899999999,0.0,6104387.927430001]
["2025-10-02T14:25:57.000000000",669.63,735.0,0.0,0.01,0.001,0.0,164,0,64.06,67.09,-0.999,0.0,0,0,0.0,2221348.899999999,0.0,6104387.927430001]
["2025-10-02T14:26:10.000000000",669.59,639.0,30.54,30.61,1.0,0.0,1,9,0.0,0.01,-0.002,0.0,2784,600,0.0,2239695.7999999993,0.0,6108133.898000001]
["2025-10-02T14:26:23.000000000",669.565,695.0,0.0,0.01,0.002,0.001,244,0,24.19,26.68,-0.998,0.001,0,0,24.4,2259420.4999999995,163.37386,6100256.062875]
["2025-10-02T14:26:37.000000000",669.63,652.0,17.58,17.64,1.0,0.0,132,13,0.01,0.02,-0.006,0.003,2871,5532,861.3,2259420.4999999995,-5767.52319,6100848.263250003]
["2025-10-02T14:26:49.000000000",669.63,681.0,0.0,0.01,0.004,0.003,1340,38,10.09,12.68,-0.996,0.003,0,5,402.00000000000006,2231280.6999999993,2691.9126,6151796.392170002]
["2025-10-02T14:27:02.000000000",669.649,666.0,3.64,3.67,0.952,0.03,4519,24549,0.03,0.04,-0.042,0.042,8532,224610,49391.4,2215641.2999999993,-149180.386326,6111868.342477]
["2025-10-02T14:27:02.000000000",669.649,750.0,0.0,0.01,0.001,0.0,0,1,79.05,82.12,-0.999,0.0,0,0,0.0,2215641.2999999993,0.0,6111868.342477]
["2025-10-02T14:27:28.000000000",669.615,680.0,0.0,0.01,0.004,0.003,1789,4515,10.38,10.43,-0.996,0.003,4,58,537.9,2233680.9999999995,3585.7883250000004,6091045.7091000015]
["2025-10-02T14:27:41.000000000",669.59,620.0,49.55,49.62,1.0,0.0,24,18,0.0,0.01,-0.001,0.0,913,0,0.0,2234112.9999999995,0.0,6138609.617259999]
["2025-10-02T14:27:54.000000000",669.565,649.0,20.53,20.59,1.0,0.0,65,27,0.0,0.01,-0.002,0.001,2019,3053,201.9,2263239.0,-1351.851735,6195060.440789999]
["2025-10-02T14:28:08.000000000",669.42,634.0,35.38,35.46,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,661,131,0.0,2263239.0,0.0,6193718.847719999]
["2025-10-02T14:28:08.000000000",669.42,668.0,1.48,1.51,0.885,0.149,14379,332108,0.08,0.09,-0.117,0.15,8003,454258,334292.10000000003,2263239.0,630607.6978199999,6193718.847719999]
["2025-10-02T14:28:21.000000000",669.505,730.0,0.0,0.01,0.001,0.0,144,0,59.09,62.24,-0.999,0.0,0,0,0.0,2339056.1000000006,0.0,6280523.970735001]
["2025-10-02T14:28:33.000000000",669.53,683.0,0.0,0.01,0.003,0.002,120,23,12.19,14.62,-0.997,0.002,0,4,24.0,2283522.1999999997,160.6872,6169645.301700002]
["2025-10-02T14:28:58.000000000",669.55,616.0,53.52,53.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,2279988.5999999996,0.0,6190566.9021]
["2025-10-02T14:28:58.000000000",669.55,725.0,0.0,0.01,0.001,0.0,495,0,54.07,57.24,-0.999,0.0,0,0,0.0,2279988.5999999996,0.0,6190566.9021]
["2025-10-02T14:29:10.000000000",669.559,637.0,32.5,32.58,1.0,0.0,10,24,0.0,0.01,-0.002,0.0,14872,229,0.0,2271563.4999999995,0.0,6183671.301401001]
["2025-10-02T14:29:22.000000000",669.545,666.0,3.53,3.57,0.95,0.031,4519,24571,0.03,0.04,-0.042,0.044,8532,224754,51549.7,2271563.4999999995,-157556.65985499995,6183542.005255]
["2025-10-02T14:29:35.000000000",669.53,651.0,18.5,18.55,1.0,0.0,194,31,0.01,0.02,-0.006,0.002,6549,5208,1309.8000000000002,2276640.4999999995,-8769.50394,6167965.45093]
["2025-10-02T14:29:47.000000000",669.57,627.0,42.46,42.59,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,542,5,0.0,2259475.5999999996,0.0,6130893.60048]
["2025-10-02T14:29:59.000000000",669.58,619.0,50.55,50.6,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,293,1,0.0,2256847.0999999996,0.0,6190831.555939997]
["2025-10-02T14:29:59.000000000",669.58,740.0,0.0,0.01,0.001,0.0,111,0,69.09,72.2,-0.999,0.0,0,0,0.0,2256847.0999999996,0.0,6190831.555939997]
["2025-10-02T14:30:25.000000000",669.572,633.0,36.54,36.6,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,4178,48,0.0,2260542.6999999997,0.0,6172167.592188]
["2025-10-02T14:30:38.000000000",669.55,618.0,51.52,51.57,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,457,4,0.0,2260542.6999999997,0.0,6171964.794449999]
["2025-10-02T14:30:50.000000000",669.49,647.0,22.46,22.55,1.0,0.0,22,2,0.0,0.01,-0.002,0.001,2164,613,216.4,2284368.5,-1448.77636,6190954.122809999]
["2025-10-02T14:30:50.000000000",669.49,683.0,0.0,0.01,0.003,0.002,120,23,12.22,14.58,-0.997,0.002,0,4,24.0,2284368.5,160.6776,6190954.122809999]
["2025-10-02T14:31:04.000000000",669.488,668.0,1.54,1.58,0.872,0.163,14379,333555,0.08,0.09,-0.13,0.163,8003,456761,364826.60000000003,2310441.5,695790.844544,6221229.960272]
["2025-10-02T14:31:16.000000000",669.545,725.0,0.0,0.01,0.001,0.0,495,0,54.09,57.18,-0.999,0.0,0,0,0.0,2301362.599999999,0.0,6225766.86068]
["2025-10-02T14:31:29.000000000",669.54,652.0,17.52,17.57,1.0,0.0,132,14,0.01,0.02,-0.006,0.003,2871,5533,861.3,2287249.0999999996,-5766.748019999999,6237739.280700001]
["2025-10-02T14:31:54.000000000",669.51,614.0,53.8,56.88,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1168,11,0.0,2293227.5,0.0,6244535.16873]
["2025-10-02T14:31:54.000000000",669.51,650.0,19.48,19.56,1.0,0.0,563,7,0.01,0.02,-0.006,0.002,12547,6303,2509.4,2293227.5,-16800.683940000003,6244535.16873]
["2025-10-02T14:32:07.000000000",669.58,635.0,34.55,34.6,1.0,0.0,571,0,0.0,0.01,-0.001,0.0,4206,51,0.0,2314505.6999999997,0.0,6295651.626619999]
["2025-10-02T14:32:21.000000000",669.6,664.0,5.59,5.63,1.0,0.0,3075,3392,0.01,0.02,-0.016,0.016,8858,49585,14172.800000000001,2278508.3999999994,-94901.06880000001,6305050.022399997]
["2025-10-02T14:32:21.000000000",669.6,740.0,0.0,0.01,0.001,0.0,111,0,69.06,72.17,-0.999,0.0,0,0,0.0,2278508.3999999994,0.0,6305050.022399997]
["2025-10-02T14:32:47.000000000",669.645,678.0,0.0,0.01,0.005,0.004,2313,20909,8.34,8.48,-0.995,0.004,0,261,925.2,2221595.0999999996,6195.55554,6197336.126054999]
["2025-10-02T14:32:59.000000000",669.675,618.0,51.62,51.7,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,457,4,0.0,2246799.7999999993,0.0,6274067.212200003]
["2025-10-02T14:32:59.000000000",669.675,735.0,0.0,0.01,0.001,0.0,164,0,64.07,67.12,-0.999,0.0,0,0,0.0,2246799.7999999993,0.0,6274067.212200003]
["2025-10-02T14:33:25.000000000",669.67,621.0,48.64,48.7,1.0,0.0,10,11,0.0,0.01,-0.001,0.0,868,21,0.0,2214677.1999999997,0.0,6171943.9093200015]
["2025-10-02T14:33:25.000000000",669.67,667.0,2.69,2.73,0.937,0.061,5157,92168,0.04,0.05,-0.061,0.07,7672,379654,85161.70000000001,2214677.1999999997,-148976.79721000002,6171943.9093200015]
["2025-10-02T14:33:49.000000000",669.695,645.0,24.66,24.71,1.0,0.0,46,10,0.0,0.01,-0.002,0.001,6096,2032,609.6,2209709.4999999995,-4082.4607200000005,6171220.003845]
["2025-10-02T14:33:49.000000000",669.695,681.0,0.0,0.01,0.004,0.003,1340,38,10.07,12.67,-0.996,0.003,0,5,402.00000000000006,2209709.4999999995,2692.1739000000007,6171220.003845]
["2025-10-02T14:34:02.000000000",669.71,666.0,3.71,3.76,0.952,0.028,4519,24597,0.03,0.04,-0.041,0.041,8532,225333,47634.4,2219429.9999999995,-149532.84880000004,6247048.1829]
["2025-10-02T14:34:15.000000000",669.69,715.0,0.0,0.01,0.001,0.0,114,0,44.08,47.05,-0.999,0.0,0,0,0.0,2200732.9999999995,0.0,6177654.519119999]
["2025-10-02T14:34:27.000000000",669.68,635.0,34.65,34.7,1.0,0.0,571,0,0.0,0.01,-0.001,0.0,4206,51,0.0,2221534.9999999995,0.0,6202947.16272]
["2025-10-02T14:34:40.000000000",669.665,620.0,49.63,49.69,1.0,0.0,24,18,0.0,0.01,-0.001,0.0,913,0,0.0,2221534.9999999995,0.0,6202808.224409999]
["2025-10-02T14:34:53.000000000",669.6,649.0,20.57,20.69,1.0,0.0,65,27,0.0,0.01,-0.002,0.001,2019,3091,201.9,2226540.5999999996,-1351.9224000000002,6204457.353599998]
["2025-10-02T14:35:06.000000000",669.545,686.0,0.0,0.01,0.003,0.001,32,0,15.34,17.61,-0.997,0.001,0,8,3.2,2254597.599999999,21.42544,6184269.800669999]
["2025-10-02T14:35:19.000000000",669.54,662.0,7.52,7.58,1.0,0.0,2396,1144,0.01,0.02,-0.012,0.01,9133,44933,9133.0,2287762.9999999995,-61149.0882,6277904.315760002]
["2025-10-02T14:35:19.000000000",669.54,730.0,0.0,0.01,0.001,0.0,144,0,59.12,62.04,-0.999,0.0,0,0,0.0,2287762.9999999995,0.0,6277904.315760002]
["2025-10-02T14:35:32.000000000",669.545,683.0,0.0,0.01,0.003,0.002,120,23,12.11,14.61,-0.997,0.002,0,4,24.0,2294974.2999999993,160.6908,6276879.256435]
["2025-10-02T14:35:57.000000000",669.55,616.0,53.52,53.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,2268562.8999999994,0.0,6209083.307349999]
["2025-10-02T14:36:10.000000000",669.57,645.0,24.55,24.61,1.0,0.0,46,10,0.0,0.01,-0.002,0.001,6096,2032,609.6,2286803.9999999995,-4081.6987200000003,6232770.01512]
["2025-10-02T14:36:23.000000000",669.54,630.0,39.52,39.58,1.0,0.0,34,11,0.0,0.01,-0.001,0.0,901,213,0.0,2285397.5999999996,0.0,6214703.757000001]
["2025-10-02T14:36:23.000000000",669.54,666.0,3.55,3.6,0.95,0.031,4519,24620,0.03,0.04,-0.042,0.044,8532,225410,51549.7,2285397.5999999996,-157555.48325999995,6214703.757000001]
["2025-10-02T14:36:36.000000000",669.5,715.0,0.0,0.01,0.001,0.0,114,0,44.11,47.01,-0.999,0.0,0,0,0.0,2264049.0999999996,0.0,6146850.222499998]
["2025-10-02T14:37:02.000000000",669.56,615.0,53.0,55.89,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,689,0,0.0,2294759.5,0.0,6235507.159080002]
["2025-10-02T14:37:15.000000000",669.58,612.0,56.01,58.87,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1170,0,0.0,2272236.0999999996,0.0,6220298.432579998]
["2025-10-02T14:37:15.000000000",669.58,705.0,0.0,0.01,0.002,0.0,198,0,34.16,37.0,-0.998,0.0,0,0,0.0,2272236.0999999996,0.0,6220298.432579998]
["2025-10-02T14:37:27.000000000",669.55,633.0,36.52,36.57,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,4178,48,0.0,2272236.0999999996,0.0,6220019.737050001]
["2025-10-02T14:37:41.000000000",669.584,662.0,7.56,7.62,1.0,0.0,2396,1144,0.01,0.02,-0.013,0.01,9133,44935,9133.0,2286120.7999999993,-61153.106719999996,6227412.425279999]
["2025-10-02T14:37:53.000000000",669.61,647.0,22.57,22.63,1.0,0.0,22,2,0.0,0.01,-0.002,0.001,2164,613,216.4,2269307.9999999995,-1449.0360400000002,6235002.536340001]
["2025-10-02T14:38:06.000000000",669.63,676.0,0.0,0.01,0.006,0.007,3669,4692,6.36,6.4,-0.994,0.007,3,85,2570.4,2269572.599999999,17184.045059999997,6304050.834900002]
["2025-10-02T14:38:19.000000000",669.538,661.0,8.53,8.58,1.0,0.0,1315,451,0.01,0.02,-0.011,0.008,5512,25429,4409.6,2277961.8999999994,-29523.947648000005,6237214.477061998]
["2025-10-02T14:38:19.000000000",669.538,678.0,0.0,0.01,0.005,0.004,2313,20911,8.44,8.49,-0.995,0.004,0,261,925.2,2277961.8999999994,6194.565576000001,6237214.477061998]
["2025-10-02T14:38:45.000000000",669.48,629.0,40.46,40.51,1.0,0.0,11,11,0.0,0.01,-0.001,0.0,3522,1,0.0,2299894.1999999997,0.0,6230575.8732]
["2025-10-02T14:38:58.000000000",669.53,614.0,53.74,56.94,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1168,11,0.0,2309548.1999999993,0.0,6226562.047000001]
["2025-10-02T14:39:11.000000000",669.54,643.0,26.52,26.56,1.0,0.0,49,0,0.0,0.01,-0.002,0.001,19646,8840,1964.6000000000001,2305366.5999999996,-13153.78284,6278773.378680001]
["2025-10-02T14:39:11.000000000",669.54,679.0,0.0,0.01,0.004,0.004,1596,50405,9.44,9.51,-0.996,0.004,0,36,638.4000000000001,2305366.5999999996,4274.34336,6278773.378680001]
["2025-10-02T14:39:24.000000000",669.61,664.0,5.6,5.65,1.0,0.0,3075,3408,0.01,0.02,-0.016,0.016,8858,49682,14172.800000000001,2281713.8999999994,-94902.48608000002,6211400.792669999]
["2025-10-02T14:39:36.000000000",669.62,705.0,0.0,0.01,0.002,0.0,198,0,34.08,37.16,-0.998,0.0,0,0,0.0,2247581.099999999,0.0,6233357.986380001]
["2025-10-02T14:39:50.000000000",669.625,678.0,0.0,0.01,0.005,0.004,2313,20911,8.36,8.44,-0.995,0.004,0,261,925.2,2266190.0999999996,6195.370500000001,6293883.721125001]
["2025-10-02T14:40:17.000000000",669.61,611.0,56.9,59.93,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1080,0,0.0,2267347.499999999,0.0,6304275.699670001]
["2025-10-02T14:40:17.000000000",669.61,647.0,22.58,22.63,1.0,0.0,22,2,0.0,0.01,-0.002,0.001,2164,613,216.4,2267347.499999999,-1449.0360400000002,6304275.699670001]
["2025-10-02T14:40:32.000000000",669.565,631.0,38.52,38.58,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,595,0,0.0,2309451.3999999994,0.0,6324633.320460001]
["2025-10-02T14:40:44.000000000",669.585,660.0,9.57,9.6,1.0,0.0,1664,1695,0.01,0.02,-0.01,0.007,34473,14684,24131.100000000002,2309451.3999999994,-161578.22593500002,6324822.238140004]
["2025-10-02T14:40:44.000000000",669.585,720.0,0.0,0.01,0.001,0.0,132,0,49.07,52.1,-0.999,0.0,0,0,0.0,2309451.3999999994,0.0,6324822.238140004]
["2025-10-02T14:40:57.000000000",669.585,681.0,0.0,0.01,0.004,0.003,1340,38,10.08,12.71,-0.996,0.003,0,5,402.00000000000006,2275853.8999999994,2691.7317000000003,6259326.7813650025]
["2025-10-02T14:41:22.000000000",669.62,614.0,53.93,56.94,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1168,11,0.0,2285555.3,0.0,6308970.137540001]
["2025-10-02T14:41:22.000000000",669.62,715.0,0.0,0.01,0.001,0.0,114,0,44.06,47.08,-0.999,0.0,0,0,0.0,2285555.3,0.0,6308970.137540001]
["2025-10-02T14:41:49.000000000",669.59,628.0,41.56,41.61,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,674,135,0.0,2291540.1,0.0,6321281.134749998]
["2025-10-02T14:41:49.000000000",669.59,664.0,5.58,5.61,1.0,0.0,3075,3419,0.01,0.02,-0.016,0.016,8858,49705,14172.800000000001,2291540.1,-94899.65152000001,6321281.134749998]
["2025-10-02T14:42:02.000000000",669.615,672.0,0.02,0.03,0.044,0.066,9229,171286,2.39,2.44,-0.956,0.066,298,9612,62878.200000000004,2266333.8,394701.88329,6259148.537160002]
["2025-10-02T14:42:16.000000000",669.585,677.0,0.0,0.01,0.005,0.005,1585,1100,7.41,7.48,-0.995,0.005,0,70,792.5,2266333.8,5306.461125000001,6258868.115640004]
["2025-10-02T14:42:29.000000000",669.59,662.0,7.57,7.61,1.0,0.0,2396,1144,0.01,0.02,-0.012,0.009,9133,44936,8219.699999999999,2289974.8,-55038.289229999995,6308017.226439999]
["2025-10-02T14:42:43.000000000",669.56,695.0,0.0,0.01,0.002,0.001,244,0,24.1,26.68,-0.998,0.001,0,0,24.4,2309451.3999999994,163.37264,6324586.091040002]
["2025-10-02T14:42:55.000000000",669.554,631.0,38.52,38.59,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,595,0,0.0,2301033.0999999996,0.0,6293914.059086]
["2025-10-02T14:43:08.000000000",669.515,616.0,53.47,53.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,2306670.5999999996,0.0,6305543.153140002]
["2025-10-02T14:43:21.000000000",669.45,645.0,24.42,24.62,1.0,0.0,46,10,0.0,0.01,-0.002,0.001,6096,2032,609.6,2333654.4999999995,-4080.9672000000005,6317569.52475]
["2025-10-02T14:43:34.000000000",669.4,674.0,0.0,0.01,0.008,0.011,7868,44046,4.59,4.64,-0.992,0.011,11,969,8666.9,2340434.5,57854.2338,6231335.487799998]
["2025-10-02T14:43:47.000000000",669.415,659.0,10.4,10.55,1.0,0.0,950,371,0.01,0.02,-0.01,0.006,14446,4466,8667.6,2340434.5,-58022.21454,6231475.120354999]
["2025-10-02T14:44:00.000000000",669.46,641.0,28.44,28.49,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,3960,7075,396.0,2345989.0,-2651.0616000000005,6247858.630639999]
["2025-10-02T14:44:00.000000000",669.46,679.0,0.0,0.01,0.004,0.004,1596,50405,9.52,9.64,-0.996,0.004,0,36,638.4000000000001,2345989.0,4273.8326400000005,6247858.630639999]
["2025-10-02T14:44:25.000000000",669.52,612.0,55.99,58.88,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1170,0,0.0,2315324.3,0.0,6297552.655919999]
["2025-10-02T14:44:37.000000000",669.515,641.0,28.49,28.54,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,3960,7075,396.0,2328861.1999999997,-2651.2794,6319041.914570002]
["2025-10-02T14:44:50.000000000",669.516,626.0,43.48,43.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,351,1,0.0,2320556.599999999,0.0,6300623.594423999]
["2025-10-02T14:44:50.000000000",669.516,662.0,7.5,7.56,1.0,0.0,2396,1144,0.01,0.02,-0.013,0.01,9133,44936,9133.0,2320556.599999999,-61146.89627999999,6300623.594423999]
["2025-10-02T14:45:04.000000000",669.5,647.0,22.49,22.54,1.0,0.0,22,2,0.0,0.01,-0.002,0.001,2164,613,216.4,2320556.599999999,-1448.7980000000002,6300473.022999999]
["2025-10-02T14:45:17.000000000",669.5,676.0,0.0,0.01,0.006,0.007,3669,4692,6.48,6.53,-0.994,0.007,3,85,2570.4,2327295.8999999994,17180.709,6305638.215499999]
["2025-10-02T14:45:29.000000000",669.51,765.0,0.0,0.01,0.001,0.0,0,0,94.06,97.0,-0.999,0.0,0,0,0.0,2337993.2999999993,0.0,6345193.319190001]
["2025-10-02T14:45:42.000000000",669.53,666.0,3.54,3.58,0.95,0.031,4519,24718,0.03,0.04,-0.042,0.044,8532,226218,51549.7,2330147.4999999995,-157553.13006999996,6463252.2840100005]
["2025-10-02T14:45:54.000000000",669.5,629.0,40.49,40.54,1.0,0.0,11,11,0.0,0.01,-0.001,0.0,3522,1,0.0,2333823.5,0.0,6369951.7245]
["2025-10-02T14:46:06.000000000",669.53,658.0,11.46,11.56,1.0,0.0,1071,50,0.01,0.02,-0.009,0.005,6771,6051,3385.5000000000005,2328827.1999999997,-22666.938150000005,6348909.281080001]
["2025-10-02T14:46:19.000000000",669.54,643.0,26.51,26.61,1.0,0.0,49,0,0.0,0.01,-0.002,0.001,19646,8840,1964.6000000000001,2328827.1999999997,-13153.78284,6349004.10744]
["2025-10-02T14:46:19.000000000",669.54,679.0,0.0,0.01,0.004,0.004,1596,50405,9.45,9.52,-0.996,0.004,0,36,638.4000000000001,2328827.1999999997,4274.34336,6349004.10744]
["2025-10-02T14:46:45.000000000",669.48,657.0,12.45,12.51,1.0,0.0,1366,233,0.01,0.02,-0.008,0.004,3097,4928,1238.8,2313379.0999999996,-8293.518240000001,6311559.521399999]
["2025-10-02T14:46:45.000000000",669.48,705.0,0.0,0.01,0.002,0.0,198,0,34.08,36.99,-0.998,0.0,0,0,0.0,2313379.0999999996,0.0,6311559.521399999]
["2025-10-02T14:47:10.000000000",669.42,626.0,43.39,43.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,351,1,0.0,2352842.6999999993,0.0,6327724.012739999]
["2025-10-02T14:47:22.000000000",669.4,625.0,44.37,44.43,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,569,5,0.0,2386153.4999999995,0.0,6394167.037799999]
["2025-10-02T14:47:22.000000000",669.4,646.0,23.38,23.47,1.0,0.0,70,6,0.0,0.01,-0.002,0.001,1171,807,117.10000000000001,2386153.4999999995,-783.8674000000001,6394167.037799999]
["2025-10-02T14:47:35.000000000",669.315,675.0,0.0,0.01,0.007,0.008,11106,20655,5.68,5.72,-0.993,0.008,31,750,8909.6,2386153.4999999995,59301.30900000001,6393355.110405003]
["2025-10-02T14:47:47.000000000",669.37,660.0,9.35,9.39,1.0,0.0,1664,1729,0.01,0.02,-0.01,0.007,34473,14720,24131.100000000002,2414747.0999999996,-161526.34407000002,6326532.482009997]
["2025-10-02T14:47:59.000000000",669.4,689.0,0.0,0.01,0.002,0.001,31,9,18.33,20.58,-0.998,0.001,0,0,3.1,2389842.1,20.7514,6359758.538999999]
["2025-10-02T14:48:12.000000000",669.39,674.0,0.0,0.01,0.008,0.011,7868,44054,4.6,4.64,-0.992,0.011,11,971,8666.9,2392278.3,57853.36953000001,6315501.1962899985]
["2025-10-02T14:48:24.000000000",669.42,614.0,54.07,56.94,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1168,11,0.0,2370423.7,0.0,6315130.8837]
["2025-10-02T14:48:37.000000000",669.415,643.0,26.38,26.61,1.0,0.0,49,0,0.0,0.01,-0.002,0.001,19646,8840,1964.6000000000001,2359488.6,-13151.32709,6280158.326230001]
["2025-10-02T14:48:50.000000000",669.41,628.0,41.39,41.43,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,674,135,0.0,2359488.6,0.0,6280111.418420002]
["2025-10-02T14:48:50.000000000",669.41,730.0,0.0,0.01,0.001,0.0,144,0,59.06,61.95,-0.999,0.0,0,0,0.0,2359488.6,0.0,6280111.418420002]
["2025-10-02T14:49:15.000000000",669.45,641.0,28.43,28.48,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,3960,7075,396.0,2375918.4,-2651.0220000000004,6345067.183499998]
["2025-10-02T14:49:15.000000000",669.45,677.0,0.0,0.01,0.005,0.005,1585,1100,7.53,7.57,-0.995,0.005,0,70,792.5,2375918.4,5305.39125,6345067.183499998]
["2025-10-02T14:49:39.000000000",669.435,610.0,57.67,60.92,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,605,0,0.0,2384656.5999999996,0.0,6392738.73849]
["2025-10-02T14:49:39.000000000",669.435,695.0,0.0,0.01,0.002,0.001,244,0,24.32,26.55,-0.998,0.001,0,0,24.4,2384656.5999999996,163.34213999999997,6392738.73849]
["2025-10-02T14:50:04.000000000",669.42,624.0,45.39,45.44,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,251,5,0.0,2393800.3,0.0,6437968.114859998]
["2025-10-02T14:50:04.000000000",669.42,660.0,9.4,9.45,1.0,0.0,1664,1744,0.01,0.02,-0.01,0.007,34473,14760,24131.100000000002,2393800.3,-161538.40962000002,6437968.114859998]
["2025-10-02T14:50:17.000000000",669.435,645.0,24.35,24.46,1.0,0.0,46,10,0.0,0.01,-0.002,0.001,6096,2032,609.6,2388297.6999999997,-4080.87576,6430162.163294999]
["2025-10-02T14:50:30.000000000",669.435,674.0,0.0,0.01,0.008,0.012,7868,44067,4.56,4.6,-0.992,0.012,11,971,9454.8,2387745.2999999993,63117.00953999999,6461225.286164998]
["2025-10-02T14:50:43.000000000",669.445,627.0,42.4,42.46,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,542,5,0.0,2399360.9999999995,0.0,6453638.583489999]
["2025-10-02T14:50:55.000000000",669.46,687.0,0.0,0.01,0.003,0.001,54,2,16.36,18.52,-0.997,0.001,0,10,5.4,2386998.3999999994,36.15084,6460416.197399998]
["2025-10-02T14:51:09.000000000",669.42,627.0,42.39,42.45,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,542,5,0.0,2383961.6999999997,0.0,6399667.918979999]
["2025-10-02T14:51:22.000000000",669.385,612.0,55.69,58.88,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1170,0,0.0,2383961.6999999997,0.0,6399333.318314998]
["2025-10-02T14:51:35.000000000",669.345,641.0,28.31,28.36,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,3960,7075,396.0,2403613.5,-2650.6062,6409458.295364999]
["2025-10-02T14:51:48.000000000",669.28,626.0,43.25,43.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,351,1,0.0,2435436.4,0.0,6394864.65376]
["2025-10-02T14:52:01.000000000",669.281,655.0,14.25,14.37,1.0,0.0,522,67,0.01,0.02,-0.008,0.004,17083,7208,6833.200000000001,2452206.3,-45733.309292000005,6372646.717310996]
["2025-10-02T14:52:01.000000000",669.281,695.0,0.0,0.01,0.002,0.001,244,0,24.43,26.64,-0.998,0.001,0,0,24.4,2452206.3,163.30456399999997,6372646.717310996]
["2025-10-02T14:52:15.000000000",669.31,676.0,0.0,0.01,0.006,0.006,3669,4692,6.67,6.73,-0.994,0.006,3,87,2203.2,2422182.3,14722.142759999999,6307333.14185]
["2025-10-02T14:52:28.000000000",669.32,700.0,0.0,0.01,0.002,0.001,261,25,29.44,31.49,-0.998,0.001,0,0,26.1,2436393.1,174.69252000000003,6406450.594919998]
["2025-10-02T14:52:42.000000000",669.29,644.0,25.26,25.32,1.0,0.0,61,22,0.0,0.01,-0.002,0.001,23431,7196,2343.1,2437204.4,-15682.133989999998,6398518.1478200015]
["2025-10-02T14:53:08.000000000",669.35,622.0,47.32,47.37,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1006,2,0.0,2426491.9000000004,0.0,6321447.82665]
["2025-10-02T14:53:08.000000000",669.35,658.0,11.32,11.37,1.0,0.0,1071,59,0.01,0.02,-0.009,0.005,6771,6053,3385.5000000000005,2426491.9000000004,-22660.844250000002,6321447.82665]
["2025-10-02T14:53:21.000000000",669.334,643.0,26.32,26.4,1.0,0.0,49,0,0.0,0.01,-0.002,0.001,19646,8840,1964.6000000000001,2433408.0,-13149.735764,6428808.493855998]
["2025-10-02T14:53:34.000000000",669.42,672.0,0.01,0.02,0.028,0.047,9229,175469,2.58,2.63,-0.972,0.047,298,9715,44776.9,2427618.9,280993.73094,6489836.1153]
["2025-10-02T14:53:47.000000000",669.44,612.0,55.97,58.62,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1170,0,0.0,2421156.9,0.0,6492889.857279999]
["2025-10-02T14:53:59.000000000",669.46,686.0,0.0,0.01,0.003,0.001,32,0,15.47,17.44,-0.997,0.001,0,8,3.2,2390385.6999999993,21.422720000000005,6453134.4809799995]
["2025-10-02T14:54:12.000000000",669.491,626.0,43.46,43.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,351,1,0.0,2390932.4999999995,0.0,6502150.820770999]
["2025-10-02T14:54:25.000000000",669.515,661.0,8.5,8.54,1.0,0.0,1315,482,0.01,0.02,-0.011,0.008,5512,25570,4409.6,2356501.9999999995,-29522.93344,6420636.798730003]
["2025-10-02T14:54:39.000000000",669.525,639.0,30.32,30.54,1.0,0.0,1,10,0.0,0.01,-0.002,0.0,2784,1092,0.0,2356501.9999999995,0.0,6420732.698549998]
["2025-10-02T14:54:39.000000000",669.525,675.0,0.0,0.01,0.007,0.009,11106,20676,5.47,5.51,-0.993,0.009,31,750,10023.3,2356501.9999999995,66734.904375,6420732.698549998]
["2025-10-02T14:55:04.000000000",669.51,653.0,16.48,16.54,1.0,0.0,223,7,0.01,0.02,-0.007,0.003,2495,1239,748.5,2346001.6999999997,-5011.28235,6375489.985710002]
["2025-10-02T14:55:04.000000000",669.51,689.0,0.0,0.01,0.002,0.001,31,9,18.49,20.44,-0.998,0.001,0,0,3.1,2346001.6999999997,20.754810000000003,6375489.985710002]
["2025-10-02T14:55:30.000000000",669.51,622.0,47.48,47.53,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1006,2,0.0,2340016.9,0.0,6362897.841630002]
["2025-10-02T14:55:30.000000000",669.51,755.0,0.0,0.01,0.001,0.0,0,0,84.41,87.01,-0.999,0.0,0,0,0.0,2340016.9,0.0,6362897.841630002]
["2025-10-02T14:55:42.000000000",669.52,643.0,26.5,26.55,1.0,0.0,49,0,0.0,0.01,-0.002,0.001,19646,8840,1964.6000000000001,2354954.2999999993,-13153.389920000001,6410966.66584]
["2025-10-02T14:55:55.000000000",669.465,628.0,41.44,41.54,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,674,135,0.0,2354954.2999999993,0.0,6410440.0151550025]
["2025-10-02T14:56:08.000000000",669.4,686.0,0.0,0.01,0.003,0.001,32,0,15.52,17.39,-0.997,0.001,0,8,3.2,2384317.0999999996,21.4208,6445871.493799999]
["2025-10-02T14:56:20.000000000",669.4,685.0,0.0,0.01,0.003,0.002,484,3,14.52,16.37,-0.997,0.002,0,200,96.8,2407994.5,647.9792,6455777.274999998]
["2025-10-02T14:56:33.000000000",669.412,670.0,0.18,0.19,0.295,0.329,11851,514678,0.76,0.78,-0.705,0.329,3431,152841,502777.80000000005,2373214.1999999997,1854391.7341600002,6377960.728872]
["2025-10-02T14:56:45.000000000",669.45,610.0,58.01,60.58,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,605,0,0.0,2376704.4999999995,0.0,6372801.827549998]
["2025-10-02T14:56:57.000000000",669.459,639.0,30.44,30.48,1.0,0.0,1,10,0.0,0.01,-0.002,0.0,2784,1092,0.0,2382178.8999999994,0.0,6454166.519870999]
["2025-10-02T14:57:11.000000000",669.5,624.0,45.47,45.52,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,251,5,0.0,2382178.8999999994,0.0,6454561.795499998]
["2025-10-02T14:57:24.000000000",669.565,653.0,16.53,16.59,1.0,0.0,223,7,0.01,0.02,-0.007,0.003,2495,1239,748.5,2358090.5999999996,-5011.694025000001,6398701.939889998]
["2025-10-02T14:57:37.000000000",669.53,638.0,31.52,31.56,1.0,0.0,10,10,0.0,0.01,-0.002,0.0,2935,568,0.0,2331219.8,0.0,6390961.12132]
["2025-10-02T14:57:50.000000000",669.52,645.0,24.5,24.54,1.0,0.0,46,10,0.0,0.01,-0.002,0.001,6096,2032,609.6,2358351.8999999994,-4081.39392,6461368.131439999]
["2025-10-02T14:57:50.000000000",669.52,750.0,0.0,0.01,0.001,0.0,0,1,79.44,81.99,-0.999,0.0,0,0,0.0,2358351.8999999994,0.0,6461368.131439999]
["2025-10-02T14:58:02.000000000",669.49,687.0,0.0,0.01,0.003,0.001,54,2,16.55,18.37,-0.997,0.001,0,10,5.4,2360084.7999999993,36.152460000000005,6468730.210239999]
["2025-10-02T14:58:28.000000000",669.38,620.0,49.35,49.43,1.0,0.0,24,18,0.0,0.01,-0.001,0.0,913,0,0.0,2374932.599999999,0.0,6477689.328240002]
["2025-10-02T14:58:28.000000000",669.38,656.0,13.35,13.41,1.0,0.0,829,63,0.01,0.02,-0.008,0.004,27187,4101,10874.800000000001,2374932.599999999,-72793.73624000001,6477689.328240002]
["2025-10-02T14:58:40.000000000",669.41,641.0,28.39,28.44,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,3960,7075,396.0,2441422.3,-2650.8636,6586339.047610001]
["2025-10-02T14:58:54.000000000",669.44,670.0,0.18,0.19,0.288,0.332,11851,517729,0.74,0.76,-0.712,0.332,3431,153913,507362.39999999997,2393918.3,1871379.3536000003,6508308.399359999]
["2025-10-02T14:59:09.000000000",669.43,655.0,14.42,14.47,1.0,0.0,522,67,0.01,0.02,-0.008,0.003,17083,7212,5124.900000000001,2397853.4,-34307.618070000004,6526654.645100001]
["2025-10-02T14:59:22.000000000",669.42,684.0,0.0,0.01,0.003,0.002,80,2,13.58,15.33,-0.997,0.002,0,20,16.0,2394963.8,107.10719999999999,6502620.029039999]
["2025-10-02T14:59:35.000000000",669.42,622.0,47.4,47.48,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1006,2,0.0,2394963.8,0.0,6502620.029039999]
["2025-10-02T14:59:35.000000000",669.42,760.0,0.0,0.01,0.001,0.0,0,2,89.47,91.96,-0.999,0.0,0,0,0.0,2394963.8,0.0,6502620.029039999]
["2025-10-02T15:00:01.000000000",669.42,637.0,32.39,32.48,1.0,0.0,10,24,0.0,0.01,-0.002,0.0,14872,229,0.0,2436979.9,0.0,6601894.34562]
["2025-10-02T15:00:16.000000000",669.435,622.0,47.41,47.48,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1006,2,0.0,2427358.5999999996,0.0,6623719.25202]
["2025-10-02T15:00:29.000000000",669.425,651.0,18.4,18.52,1.0,0.0,194,31,0.01,0.02,-0.006,0.002,6549,5363,1309.8000000000002,2440262.3999999994,-8768.12865,6710001.570250002]
["2025-10-02T15:00:29.000000000",669.425,687.0,0.0,0.01,0.003,0.001,54,2,17.4,17.73,-0.997,0.001,0,10,5.4,2440262.3999999994,36.14895,6710001.570250002]
["2025-10-02T15:00:42.000000000",669.41,672.0,0.01,0.02,0.028,0.048,9229,177137,2.58,2.63,-0.972,0.048,298,9761,45729.6,2438408.0999999996,286968.03408,6675643.69689]
["2025-10-02T15:00:55.000000000",669.36,745.0,0.0,0.01,0.001,0.0,2134,0,74.47,76.93,-0.999,0.0,0,0,0.0,2447002.7,0.0,6677790.386160001]
["2025-10-02T15:01:08.000000000",669.385,641.0,28.36,28.42,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,3960,7075,396.0,2430313.1999999997,-2650.7646000000004,6606153.871149999]
["2025-10-02T15:01:20.000000000",669.406,647.0,22.39,22.44,1.0,0.0,22,2,0.0,0.01,-0.002,0.001,2164,613,216.4,2422790.4,-1448.5945840000002,6585681.829788002]
["2025-10-02T15:01:33.000000000",669.445,654.0,15.43,15.49,1.0,0.0,250,9,0.01,0.02,-0.007,0.003,2276,1386,682.8000000000001,2429125.3999999994,-4570.970460000001,6687892.116780002]
["2025-10-02T15:01:45.000000000",669.481,639.0,30.47,30.51,1.0,0.0,1,10,0.0,0.01,-0.002,0.0,2784,1092,0.0,2401215.7999999993,0.0,6604553.249504001]
["2025-10-02T15:01:58.000000000",669.495,668.0,1.54,1.57,0.89,0.153,14379,340054,0.06,0.07,-0.111,0.156,8003,473614,344845.5,2401215.7999999993,637037.212905,6604691.362080001]
["2025-10-02T15:01:58.000000000",669.495,760.0,0.0,0.01,0.001,0.0,0,2,89.5,92.25,-0.999,0.0,0,0,0.0,2401215.7999999993,0.0,6604691.362080001]
["2025-10-02T15:02:10.000000000",669.48,689.0,0.0,0.01,0.002,0.001,31,9,19.32,19.69,-0.998,0.001,0,0,3.1,2396023.8999999994,20.75388,6639580.620119999]
["2025-10-02T15:02:36.000000000",669.475,622.0,47.44,47.48,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1006,2,0.0,2435345.399999999,0.0,6713313.202799999]
["2025-10-02T15:02:36.000000000",669.475,755.0,0.0,0.01,0.001,0.0,0,0,84.51,87.23,-0.999,0.0,0,0,0.0,2435345.399999999,0.0,6713313.202799999]
["2025-10-02T15:03:00.000000000",669.5,636.0,33.48,33.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1668,82,0.0,2411216.599999999,0.0,6676290.152999998]
["2025-10-02T15:03:13.000000000",669.49,616.0,53.47,53.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,2414665.2999999993,0.0,6652325.1224299995]
["2025-10-02T15:03:13.000000000",669.49,656.0,13.47,13.52,1.0,0.0,829,63,0.01,0.02,-0.008,0.004,27187,4101,10874.800000000001,2414665.2999999993,-72805.69852,6652325.1224299995]
["2025-10-02T15:03:25.000000000",669.505,685.0,0.0,0.01,0.003,0.002,484,3,15.36,15.66,-0.997,0.002,0,200,96.8,2418819.3999999994,648.08084,6692780.378049999]
["2025-10-02T15:03:50.000000000",669.495,618.0,51.46,51.51,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,457,4,0.0,2445492.9999999995,0.0,6784263.310980001]
["2025-10-02T15:03:50.000000000",669.495,735.0,0.0,0.01,0.001,0.0,164,0,64.51,66.96,-0.999,0.0,0,0,0.0,2445492.9999999995,0.0,6784263.310980001]
["2025-10-02T15:04:03.000000000",669.52,639.0,30.49,30.53,1.0,0.0,1,10,0.0,0.01,-0.002,0.0,2784,1092,0.0,2415585.9999999995,0.0,6704605.416959999]
["2025-10-02T15:04:15.000000000",669.52,624.0,45.49,45.53,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,251,5,0.0,2415585.9999999995,0.0,6704605.416959999]
["2025-10-02T15:04:28.000000000",669.52,653.0,16.49,16.53,1.0,0.0,223,7,0.01,0.02,-0.007,0.003,2495,1248,748.5,2415585.9999999995,-5011.3571999999995,6704605.416959999]
["2025-10-02T15:04:41.000000000",669.56,682.0,0.0,0.01,0.004,0.002,480,163,12.3,12.62,-0.996,0.002,0,10,96.0,2405162.2999999993,642.7776,6660231.832119999]
["2025-10-02T15:04:53.000000000",669.56,641.0,28.46,28.58,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,3960,7075,396.0,2378192.8999999994,-2651.4575999999997,6655461.88668]
["2025-10-02T15:04:53.000000000",669.56,750.0,0.0,0.01,0.001,0.0,0,1,79.54,82.2,-0.999,0.0,0,0,0.0,2378192.8999999994,0.0,6655461.88668]
["2025-10-02T15:05:19.000000000",669.585,635.0,34.55,34.61,1.0,0.0,571,0,0.0,0.01,-0.001,0.0,4206,51,0.0,2374804.2999999993,0.0,6665993.874435002]
["2025-10-02T15:05:31.000000000",669.62,620.0,49.58,49.63,1.0,0.0,24,18,0.0,0.01,-0.001,0.0,913,0,0.0,2374804.2999999993,0.0,6666342.313820001]
["2025-10-02T15:05:44.000000000",669.63,649.0,20.6,20.66,1.0,0.0,65,27,0.0,0.01,-0.002,0.001,2019,3267,201.9,2355400.6999999993,-1351.98297,6638246.427150002]
["2025-10-02T15:05:57.000000000",669.55,634.0,35.54,35.58,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,661,131,0.0,2359518.8999999994,0.0,6699205.959249999]
["2025-10-02T15:05:57.000000000",669.55,670.0,0.2,0.21,0.345,0.378,11851,524023,0.64,0.66,-0.655,0.377,3431,156879,577316.5,2359518.8999999994,2133314.18405,6699205.959249999]
["2025-10-02T15:06:09.000000000",669.59,735.0,0.0,0.01,0.001,0.0,164,0,64.58,66.98,-0.999,0.0,0,0,0.0,2399463.4999999995,0.0,6764004.668489999]
["2025-10-02T15:06:22.000000000",669.61,720.0,0.0,0.01,0.001,0.0,132,0,49.58,52.12,-0.999,0.0,0,0,0.0,2363559.099999999,0.0,6602418.212949999]
["2025-10-02T15:06:48.000000000",669.59,616.0,53.56,53.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,2362839.2999999993,0.0,6654316.45223]
["2025-10-02T15:06:48.000000000",669.59,725.0,0.0,0.01,0.001,0.0,495,0,54.58,57.19,-0.999,0.0,0,0,0.0,2362839.2999999993,0.0,6654316.45223]
["2025-10-02T15:07:00.000000000",669.59,637.0,32.56,32.61,1.0,0.0,10,24,0.0,0.01,-0.002,0.0,14872,229,0.0,2375147.399999999,0.0,6663746.288199999]
["2025-10-02T15:07:13.000000000",669.519,666.0,3.5,3.55,0.955,0.02,4519,24895,0.02,0.03,-0.033,0.038,8532,227581,41459.6,2399423.1999999997,-156557.644884,6684243.364349999]
["2025-10-02T15:07:26.000000000",669.475,651.0,18.46,18.53,1.0,0.0,194,31,0.01,0.02,-0.006,0.002,6549,5439,1309.8000000000002,2409144.2999999993,-8768.783550000002,6751566.334825001]
["2025-10-02T15:07:26.000000000",669.475,687.0,0.0,0.01,0.003,0.001,54,2,17.32,17.62,-0.997,0.001,0,10,5.4,2409144.2999999993,36.151650000000004,6751566.334825001]
["2025-10-02T15:07:51.000000000",669.445,620.0,49.42,49.48,1.0,0.0,24,18,0.0,0.01,-0.001,0.0,913,0,0.0,2414781.0999999996,0.0,6679365.395815001]
["2025-10-02T15:07:51.000000000",669.445,745.0,0.0,0.01,0.001,0.0,2134,0,74.58,76.8,-0.999,0.0,0,0,0.0,2414781.0999999996,0.0,6679365.395815001]
["2025-10-02T15:08:04.000000000",669.44,673.0,0.01,0.02,0.023,0.031,10845,68823,3.55,3.59,-0.977,0.031,111,2368,33963.6,2414781.0999999996,222758.83776000005,6679315.50848]
["2025-10-02T15:08:29.000000000",669.46,618.0,51.44,51.49,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,457,4,0.0,2402532.9999999995,0.0,6655108.5545999985]
["2025-10-02T15:08:29.000000000",669.46,654.0,15.45,15.5,1.0,0.0,250,9,0.01,0.02,-0.007,0.003,2276,1387,682.8000000000001,2402532.9999999995,-4571.072880000001,6655108.5545999985]
["2025-10-02T15:08:42.000000000",669.495,683.0,0.0,0.01,0.003,0.002,120,23,13.39,13.68,-0.997,0.002,0,4,24.0,2398130.999999999,160.67880000000002,6682242.9849000005]
["2025-10-02T15:08:55.000000000",669.485,668.0,1.52,1.56,0.899,0.148,14379,341549,0.05,0.06,-0.101,0.153,8003,478547,335255.10000000003,2413873.0999999996,604968.739005,6723132.393825]
["2025-10-02T15:09:08.000000000",669.499,725.0,0.0,0.01,0.001,0.0,495,0,54.07,57.14,-0.999,0.0,0,0,0.0,2397929.5999999996,0.0,6678632.800431999]
["2025-10-02T15:09:20.000000000",669.52,682.0,0.0,0.01,0.004,0.002,480,163,12.35,12.66,-0.996,0.002,0,10,96.0,2395272.8999999994,642.7392,6710645.15688]
["2025-10-02T15:09:33.000000000",669.52,622.0,47.49,47.54,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1006,2,0.0,2395272.8999999994,0.0,6710645.15688]
["2025-10-02T15:09:45.000000000",669.52,651.0,18.5,18.54,1.0,0.0,194,31,0.01,0.02,-0.006,0.002,6549,5439,1309.8000000000002,2395272.8999999994,-8769.37296,6710645.15688]
["2025-10-02T15:09:45.000000000",669.52,730.0,0.0,0.01,0.001,0.0,144,0,59.23,61.83,-0.999,0.0,0,0,0.0,2395272.8999999994,0.0,6710645.15688]
["2025-10-02T15:10:11.000000000",669.48,664.0,5.45,5.5,1.0,0.0,3075,3448,0.01,0.02,-0.017,0.016,8858,50152,14172.800000000001,2417516.1999999993,-94884.06144000002,6715473.5424]
["2025-10-02T15:10:11.000000000",669.48,740.0,0.0,0.01,0.001,0.0,111,0,69.24,71.85,-0.999,0.0,0,0,0.0,2417516.1999999993,0.0,6715473.5424]
["2025-10-02T15:10:23.000000000",669.46,685.0,0.0,0.01,0.003,0.002,484,3,15.36,15.67,-0.997,0.002,0,200,96.8,2424610.399999999,648.03728,6749932.207919999]
["2025-10-02T15:10:48.000000000",669.46,618.0,51.32,51.62,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,457,4,0.0,2418604.9,0.0,6755134.581579999]
["2025-10-02T15:10:48.000000000",669.46,735.0,0.0,0.01,0.001,0.0,164,0,64.24,66.91,-0.999,0.0,0,0,0.0,2418604.9,0.0,6755134.581579999]
["2025-10-02T15:11:13.000000000",669.42,632.0,37.33,37.61,1.0,0.0,19,15,0.0,0.01,-0.001,0.0,580,200,0.0,2435980.4999999995,0.0,6782825.183219998]
["2025-10-02T15:11:13.000000000",669.42,668.0,1.46,1.5,0.898,0.155,14379,341651,0.05,0.06,-0.103,0.159,8003,479131,350122.19999999995,2435980.4999999995,640144.9245599998,6782825.183219998]
["2025-10-02T15:11:25.000000000",669.47,653.0,16.33,16.6,1.0,0.0,223,7,0.01,0.02,-0.007,0.003,2495,1249,748.5,2430767.1999999997,-5010.9829500000005,6815532.6403]
["2025-10-02T15:11:38.000000000",669.47,667.0,2.45,2.54,0.95,0.046,5157,93694,0.02,0.03,-0.043,0.063,7672,387801,72055.8,2413013.9999999995,-164765.93958000003,6754784.9325]
["2025-10-02T15:12:03.000000000",669.525,614.0,54.28,56.9,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1168,11,0.0,2403657.8999999994,0.0,6778479.322274999]
["2025-10-02T15:12:03.000000000",669.525,715.0,0.0,0.01,0.001,0.0,114,1,44.64,47.05,-0.999,0.0,0,0,0.0,2403657.8999999994,0.0,6778479.322274999]
["2025-10-02T15:12:16.000000000",669.525,635.0,34.49,34.55,1.0,0.0,571,0,0.0,0.01,-0.001,0.0,4206,51,0.0,2398688.3,0.0,6789434.090324998]
["2025-10-02T15:12:28.000000000",669.51,620.0,49.48,49.53,1.0,0.0,24,18,0.0,0.01,-0.001,0.0,913,0,0.0,2429478.0999999996,0.0,6865638.256710001]
["2025-10-02T15:12:41.000000000",669.48,649.0,20.47,20.52,1.0,0.0,65,27,0.0,0.01,-0.002,0.001,2019,3270,201.9,2426254.4,-1351.6801200000002,6819139.842479999]
["2025-10-02T15:12:53.000000000",669.485,678.0,0.0,0.01,0.005,0.004,2313,20936,8.51,8.56,-0.995,0.004,0,283,925.2,2445988.1999999993,6194.07522,6909955.5305]
["2025-10-02T15:13:05.000000000",669.48,663.0,6.46,6.51,1.0,0.0,3726,1389,0.01,0.02,-0.014,0.012,8247,36338,9896.4,2445988.1999999993,-66254.41872,6909903.924]
["2025-10-02T15:13:05.000000000",669.48,735.0,0.0,0.01,0.001,0.0,164,0,64.28,67.01,-0.999,0.0,0,0,0.0,2445988.1999999993,0.0,6909903.924]
["2025-10-02T15:13:18.000000000",669.51,700.0,0.0,0.01,0.002,0.001,261,25,29.77,31.86,-0.998,0.001,0,0,26.1,2421695.3999999994,174.74211,6842673.394200002]
["2025-10-02T15:13:43.000000000",669.4,616.0,53.37,53.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,2466738.1999999997,0.0,6888373.6779999975]
["2025-10-02T15:13:43.000000000",669.4,652.0,17.37,17.43,1.0,0.0,132,15,0.01,0.02,-0.006,0.003,2871,5550,861.3,2466738.1999999997,-5765.5422,6888373.6779999975]
["2025-10-02T15:14:08.000000000",669.44,630.0,39.42,39.46,1.0,0.0,34,34,0.0,0.01,-0.001,0.0,901,213,0.0,2461239.9,0.0,6904732.0230399985]
["2025-10-02T15:14:08.000000000",669.44,666.0,3.43,3.48,0.955,0.021,4519,24931,0.02,0.03,-0.034,0.04,8532,227927,43617.9,2461239.9,-164937.29664000004,6904732.0230399985]
["2025-10-02T15:14:21.000000000",669.42,715.0,0.0,0.01,0.001,0.0,114,1,44.69,47.18,-0.999,0.0,0,0,0.0,2465770.5999999996,0.0,6907846.731839998]
["2025-10-02T15:14:34.000000000",669.39,680.0,0.0,0.01,0.004,0.003,1789,4528,10.59,10.64,-0.996,0.003,4,58,537.9,2471327.4,3584.5834499999996,6914775.940739999]
["2025-10-02T15:14:47.000000000",669.43,620.0,49.4,49.46,1.0,0.0,24,18,0.0,0.01,-0.001,0.0,913,0,0.0,2475743.0,0.0,6904551.896680001]
["2025-10-02T15:15:00.000000000",669.43,651.0,18.4,18.46,1.0,0.0,194,31,0.0,0.01,-0.003,0.001,6549,9422,654.9000000000001,2446192.7999999993,-4384.097070000001,6898663.590400001]
["2025-10-02T15:15:13.000000000",669.41,633.0,36.39,36.48,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,4178,48,0.0,2472557.2,0.0,6943884.98622]
["2025-10-02T15:15:26.000000000",669.375,662.0,7.36,7.4,1.0,0.0,2396,1165,0.01,0.02,-0.013,0.01,9133,45120,9133.0,2486357.4,-61134.01875,6944382.7425]
["2025-10-02T15:15:39.000000000",669.325,647.0,22.3,22.35,1.0,0.0,22,2,0.0,0.01,-0.002,0.001,2164,613,216.4,2486357.4,-1448.4193000000002,6943864.021100001]
["2025-10-02T15:15:39.000000000",669.325,683.0,0.0,0.01,0.003,0.002,120,23,13.48,13.78,-0.997,0.002,0,4,24.0,2486357.4,160.638,6943864.021100001]
["2025-10-02T15:16:06.000000000",669.27,616.0,53.24,53.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,2530905.4,0.0,6881934.753960001]
["2025-10-02T15:16:06.000000000",669.27,725.0,0.0,0.01,0.001,0.0,495,0,54.36,57.08,-0.999,0.0,0,0,0.0,2530905.4,0.0,6881934.753960001]
["2025-10-02T15:16:32.000000000",669.335,630.0,39.31,39.36,1.0,0.0,34,34,0.0,0.01,-0.001,0.0,901,213,0.0,2525402.3000000003,0.0,6945372.699545001]
["2025-10-02T15:16:45.000000000",669.39,615.0,53.02,55.66,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,689,0,0.0,2532908.3000000003,0.0,7008559.487909998]
["2025-10-02T15:16:58.000000000",669.34,620.0,49.31,49.37,1.0,0.0,24,18,0.0,0.01,-0.001,0.0,913,0,0.0,2518168.8000000003,0.0,7021286.908440001]
["2025-10-02T15:16:58.000000000",669.34,679.0,0.0,0.01,0.004,0.004,1596,50482,9.62,9.69,-0.996,0.004,0,37,638.4000000000001,2518168.8000000003,4273.066560000001,7021286.908440001]
["2025-10-02T15:17:11.000000000",669.335,664.0,5.32,5.37,1.0,0.0,3075,3476,0.01,0.02,-0.017,0.017,8858,50216,15058.600000000002,2506394.2000000007,-100792.48031000001,6879986.032730002]
["2025-10-02T15:17:24.000000000",669.325,705.0,0.0,0.01,0.002,0.0,198,0,34.31,37.0,-0.998,0.0,0,0,0.0,2506394.2000000007,0.0,6879883.244350002]
["2025-10-02T15:17:37.000000000",669.3,678.0,0.0,0.01,0.005,0.004,2313,20936,8.68,8.72,-0.995,0.004,0,283,925.2,2524813.5,6192.3636,6906459.1797]
["2025-10-02T15:17:49.000000000",669.271,618.0,51.24,51.3,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,457,4,0.0,2556795.4999999995,0.0,6979244.323959]
["2025-10-02T15:18:02.000000000",669.26,647.0,22.24,22.29,1.0,0.0,22,4,0.0,0.01,-0.002,0.001,2164,613,216.4,2550560.1999999997,-1448.27864,6964549.78544]
["2025-10-02T15:18:14.000000000",669.315,632.0,37.28,37.34,1.0,0.0,19,15,0.0,0.01,-0.001,0.0,580,200,0.0,2527406.8000000003,0.0,6932108.841300002]
["2025-10-02T15:18:28.000000000",669.335,661.0,8.27,8.36,1.0,0.0,1315,495,0.01,0.02,-0.012,0.008,5512,25845,4409.6,2526182.4000000004,-29514.996160000006,6958731.956810002]
["2025-10-02T15:18:28.000000000",669.335,705.0,0.0,0.01,0.002,0.0,198,0,34.35,37.07,-0.998,0.0,0,0,0.0,2526182.4000000004,0.0,6958731.956810002]
["2025-10-02T15:18:40.000000000",669.32,681.0,0.0,0.01,0.004,0.003,1340,38,11.52,11.84,-0.996,0.003,0,5,402.00000000000006,2526182.4000000004,2690.666400000001,6958576.00952]
["2025-10-02T15:19:05.000000000",669.29,614.0,53.92,56.64,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1168,11,0.0,2558420.3,0.0,7046107.758150001]
["2025-10-02T15:19:05.000000000",669.29,715.0,0.0,0.01,0.001,0.0,114,1,44.75,47.06,-0.999,0.0,0,0,0.0,2558420.3,0.0,7046107.758150001]
["2025-10-02T15:19:31.000000000",669.34,628.0,41.31,41.36,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,674,135,0.0,2567566.7,0.0,7092876.16814]
["2025-10-02T15:19:31.000000000",669.34,664.0,5.31,5.37,1.0,0.0,3075,3589,0.01,0.02,-0.017,0.017,8858,50223,15058.600000000002,2567566.7,-100793.23324000003,7092876.16814]
["2025-10-02T15:19:45.000000000",669.395,649.0,20.36,20.42,1.0,0.0,65,28,0.0,0.01,-0.002,0.001,2019,3271,201.9,2509211.2,-1351.508505,7060815.946119998]
["2025-10-02T15:19:58.000000000",669.391,678.0,0.0,0.01,0.005,0.004,2313,20936,8.59,8.64,-0.995,0.004,0,283,925.2,2550661.9,6193.205532,7174271.006119001]
["2025-10-02T15:20:11.000000000",669.395,663.0,6.37,6.41,1.0,0.0,3726,1420,0.01,0.02,-0.014,0.012,8247,36433,9896.4,2550661.9,-66246.00678,7174313.8765549995]
["2025-10-02T15:20:25.000000000",669.34,622.0,47.3,47.37,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1006,2,0.0,2524473.6,0.0,7087805.917640001]
["2025-10-02T15:20:38.000000000",669.42,631.0,38.38,38.43,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,595,0,0.0,2562850.0,0.0,7190825.293079998]
["2025-10-02T15:20:51.000000000",669.39,616.0,53.36,53.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,2553988.3,0.0,7182631.679849997]
["2025-10-02T15:21:04.000000000",669.37,645.0,24.35,24.39,1.0,0.0,46,10,0.0,0.01,-0.002,0.001,6096,2032,609.6,2551886.1,-4080.47952,7224078.666349999]
["2025-10-02T15:21:04.000000000",669.37,681.0,0.0,0.01,0.004,0.003,1340,38,11.51,11.76,-0.996,0.003,0,5,402.00000000000006,2551886.1,2690.8674000000005,7224078.666349999]
["2025-10-02T15:21:30.000000000",669.435,659.0,10.4,10.47,1.0,0.0,950,400,0.01,0.02,-0.01,0.006,14446,4926,8667.6,2516685.0999999996,-58023.94806,6984767.638874998]
["2025-10-02T15:21:30.000000000",669.435,715.0,0.0,0.01,0.001,0.0,114,1,44.79,46.97,-0.999,0.0,0,0,0.0,2516685.0999999996,0.0,6984767.638874998]
["2025-10-02T15:21:43.000000000",669.43,680.0,0.0,0.01,0.004,0.003,1789,4528,10.55,10.62,-0.996,0.003,4,58,537.9,2516685.0999999996,3584.7976499999995,6984715.46975]
["2025-10-02T15:22:09.000000000",669.442,613.0,55.05,57.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,2,0.0,2554936.8000000003,0.0,7222280.372536004]
["2025-10-02T15:22:09.000000000",669.442,687.0,0.0,0.01,0.003,0.001,54,2,17.42,17.74,-0.997,0.001,0,10,5.4,2554936.8000000003,36.149868000000005,7222280.372536004]
["2025-10-02T15:22:22.000000000",669.44,633.0,36.42,36.46,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,4178,48,0.0,2548492.4,0.0,7230799.511039999]
["2025-10-02T15:22:35.000000000",669.35,662.0,7.33,7.38,1.0,0.0,2396,1166,0.01,0.02,-0.013,0.01,9133,45209,9133.0,2561056.8000000003,-61131.7355,7240437.933300002]
["2025-10-02T15:22:48.000000000",669.395,695.0,0.0,0.01,0.002,0.001,244,0,24.96,26.83,-0.998,0.001,0,0,24.4,2550364.6999999997,163.33238,7215061.288994998]
["2025-10-02T15:23:01.000000000",669.4,676.0,0.0,0.01,0.006,0.006,3669,4903,6.58,6.63,-0.994,0.006,3,89,2203.2,2551740.6,14724.1224,7204418.838799999]
["2025-10-02T15:23:14.000000000",669.44,616.0,53.4,53.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,2551740.6,0.0,7204849.338879998]
["2025-10-02T15:23:14.000000000",669.44,725.0,0.0,0.01,0.001,0.0,495,0,54.44,56.93,-0.999,0.0,0,0,0.0,2551740.6,0.0,7204849.338879998]
["2025-10-02T15:23:40.000000000",669.47,630.0,39.43,39.49,1.0,0.0,34,34,0.0,0.01,-0.001,0.0,901,213,0.0,2512279.1999999997,0.0,7159226.4878400015]
["2025-10-02T15:23:53.000000000",669.465,646.0,23.44,23.49,1.0,0.0,70,6,0.0,0.01,-0.002,0.001,1171,807,117.10000000000001,2527597.1999999993,-783.943515,7228746.499140002]
["2025-10-02T15:24:06.000000000",669.45,643.0,26.42,26.47,1.0,0.0,49,3,0.0,0.01,-0.002,0.001,19646,8840,1964.6000000000001,2556810.8,-13152.014700000002,7269400.898699997]
["2025-10-02T15:24:06.000000000",669.45,679.0,0.0,0.01,0.004,0.004,1596,50482,9.52,9.59,-0.996,0.004,0,37,638.4000000000001,2556810.8,4273.768800000001,7269400.898699997]
["2025-10-02T15:24:19.000000000",669.47,664.0,5.44,5.49,1.0,0.0,3075,3591,0.01,0.02,-0.017,0.016,8858,50499,14172.800000000001,2538751.0999999996,-94882.64416000001,7254960.028370001]
["2025-10-02T15:24:32.000000000",669.455,705.0,0.0,0.01,0.002,0.0,198,0,34.05,36.91,-0.998,0.0,0,0,0.0,2548757.0999999996,0.0,7255316.972384998]
["2025-10-02T15:24:58.000000000",669.49,626.0,43.46,43.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,351,1,0.0,2552445.1999999993,0.0,7305735.9810999995]
["2025-10-02T15:25:11.000000000",669.515,611.0,57.1,59.94,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1080,0,0.0,2539554.6999999993,0.0,7278947.664065002]
["2025-10-02T15:25:11.000000000",669.515,647.0,22.48,22.53,1.0,0.0,22,4,0.0,0.01,-0.002,0.001,2164,613,216.4,2539554.6999999993,-1448.8304600000001,7278947.664065002]
["2025-10-02T15:25:24.000000000",669.48,676.0,0.0,0.01,0.006,0.007,3669,4903,6.5,6.54,-0.994,0.007,3,89,2570.4,2521424.0999999996,17180.19576,7210466.30052]
["2025-10-02T15:25:37.000000000",669.445,671.0,0.02,0.03,0.06,0.12,7451,341061,1.55,1.6,-0.94,0.12,574,43784,96300.0,2540471.1999999993,552452.7918000001,7252318.60185]
["2025-10-02T15:25:51.000000000",669.495,689.0,0.0,0.01,0.002,0.001,31,9,19.35,19.71,-0.998,0.001,0,0,3.1,2528098.4,20.754345000000004,7260042.6107100025]
["2025-10-02T15:26:04.000000000",669.51,674.0,0.0,0.01,0.008,0.012,7868,44309,4.47,4.52,-0.992,0.012,11,1036,9454.8,2516020.5999999996,63124.08084,7254695.204280001]
["2025-10-02T15:26:17.000000000",669.54,614.0,54.13,56.91,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1168,11,0.0,2499988.3,0.0,7233362.668740001]
["2025-10-02T15:26:30.000000000",669.53,643.0,26.51,26.56,1.0,0.0,49,3,0.0,0.01,-0.002,0.001,19646,8840,1964.6000000000001,2499988.3,-13153.58638,7233254.6339300005]
["2025-10-02T15:26:43.000000000",669.58,628.0,41.55,41.61,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,674,135,0.0,2499001.3,0.0,7238894.329259998]
["2025-10-02T15:26:56.000000000",669.58,657.0,12.56,12.62,1.0,0.0,1366,234,0.01,0.02,-0.008,0.004,3097,5008,1238.8,2468380.4999999995,-8294.75704,7185086.880459996]
["2025-10-02T15:26:56.000000000",669.58,705.0,0.0,0.01,0.002,0.0,198,0,34.11,37.16,-0.998,0.0,0,0,0.0,2468380.4999999995,0.0,7185086.880459996]
["2025-10-02T15:27:09.000000000",669.58,678.0,0.0,0.01,0.005,0.004,2313,20936,8.39,8.43,-0.995,0.004,0,283,925.2,2476345.399999999,6194.954160000001,7198173.821559998]
["2025-10-02T15:27:22.000000000",669.568,648.0,21.55,21.6,1.0,0.0,88,18,0.0,0.01,-0.002,0.001,1641,1437,164.1,2459868.9999999995,-1098.761088,7136871.746559999]
["2025-10-02T15:27:36.000000000",669.547,695.0,0.0,0.01,0.002,0.001,244,0,24.91,26.73,-0.998,0.001,0,0,24.4,2518244.6999999997,163.369468,7318351.582741002]
["2025-10-02T15:28:03.000000000",669.54,624.0,45.52,45.57,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,251,5,0.0,2491451.5999999996,0.0,7223292.1176]
["2025-10-02T15:28:03.000000000",669.54,660.0,9.53,9.57,1.0,0.0,1664,1806,0.01,0.02,-0.01,0.007,34473,16672,24131.100000000002,2491451.5999999996,-161567.36694,7223292.1176]
["2025-10-02T15:28:16.000000000",669.56,645.0,24.55,24.59,1.0,0.0,46,10,0.0,0.01,-0.002,0.001,6096,2032,609.6,2491407.5,-4081.6377599999996,7239981.07108]
["2025-10-02T15:28:29.000000000",669.565,674.0,0.0,0.01,0.008,0.012,7868,44310,4.42,4.46,-0.992,0.012,11,1037,9454.8,2489077.3,63129.266460000006,7210534.102395001]
["2025-10-02T15:28:41.000000000",669.515,659.0,10.51,10.58,1.0,0.0,950,400,0.01,0.02,-0.01,0.006,14446,4928,8667.6,2495665.9999999995,-58030.88214,7235427.180520003]
["2025-10-02T15:28:41.000000000",669.515,715.0,0.0,0.01,0.001,0.0,114,1,44.04,47.23,-0.999,0.0,0,0,0.0,2495665.9999999995,0.0,7235427.180520003]
["2025-10-02T15:29:07.000000000",669.535,628.0,41.52,41.57,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,674,135,0.0,2505000.6999999997,0.0,7286426.880094999]
["2025-10-02T15:29:21.000000000",669.53,665.0,4.53,4.56,1.0,0.0,3145,10249,0.01,0.02,-0.019,0.021,12344,120853,25922.399999999998,2521156.6999999997,-173558.24472,7337900.833869999]
["2025-10-02T15:29:33.000000000",669.51,641.0,28.5,28.54,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,3960,7075,396.0,2521156.6999999997,-2651.2596000000003,7337681.63829]
["2025-10-02T15:29:33.000000000",669.51,677.0,0.0,0.01,0.005,0.005,1585,1115,7.46,7.52,-0.995,0.005,0,70,792.5,2521156.6999999997,5305.86675,7337681.63829]
["2025-10-02T15:29:46.000000000",669.5,662.0,7.48,7.54,1.0,0.0,2396,1172,0.01,0.02,-0.013,0.01,9133,45224,9133.0,2541323.8999999994,-61145.435,7351505.674499998]
["2025-10-02T15:29:58.000000000",669.485,695.0,0.0,0.01,0.002,0.001,244,0,24.14,26.87,-0.998,0.001,0,0,24.4,2553429.0999999996,163.35434,7382208.241045001]
["2025-10-02T15:30:11.000000000",669.455,676.0,0.0,0.01,0.006,0.007,3669,4903,6.52,6.57,-0.994,0.007,3,89,2570.4,2603563.5,17179.554210000002,7474627.752565001]
["2025-10-02T15:30:24.000000000",669.39,765.0,0.0,0.01,0.001,0.0,0,0,94.04,97.39,-0.999,0.0,0,0,0.0,2610539.8000000003,0.0,7453845.079200001]
["2025-10-02T15:30:37.000000000",669.365,645.0,24.35,24.42,1.0,0.0,46,11,0.0,0.01,-0.002,0.001,6096,2032,609.6,2632556.1,-4080.4490400000004,7503658.626975001]
["2025-10-02T15:30:50.000000000",669.34,630.0,39.31,39.36,1.0,0.0,34,34,0.0,0.01,-0.001,0.0,901,213,0.0,2641109.1,0.0,7433733.5471]
["2025-10-02T15:31:04.000000000",669.32,642.0,27.31,27.45,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,2230,1514,223.0,2641109.1,-1492.5836000000002,7433511.425799999]
["2025-10-02T15:31:17.000000000",669.31,643.0,26.3,26.35,1.0,0.0,49,3,0.0,0.01,-0.002,0.001,19646,8840,1964.6000000000001,2613149.6,-13149.26426,7326205.683480002]
["2025-10-02T15:31:31.000000000",669.3,672.0,0.01,0.02,0.028,0.045,9229,184281,2.67,2.73,-0.972,0.045,298,9912,42871.5,2639420.3000000003,268988.3235,7391261.280300002]
["2025-10-02T15:31:43.000000000",669.31,612.0,55.55,58.96,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1170,0,0.0,2662690.9,0.0,7470498.87983]
["2025-10-02T15:31:43.000000000",669.31,705.0,0.0,0.01,0.002,0.0,198,0,34.04,37.37,-0.998,0.0,0,0,0.0,2662690.9,0.0,7470498.87983]
["2025-10-02T15:32:09.000000000",669.339,626.0,43.31,43.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,351,1,0.0,2677072.1000000006,0.0,7572171.197151001]
["2025-10-02T15:32:22.000000000",669.365,655.0,14.34,14.5,1.0,0.0,522,76,0.01,0.02,-0.008,0.003,17083,7353,5124.900000000001,2640784.8000000003,-34304.28688500001,7497945.596699999]
["2025-10-02T15:32:36.000000000",669.385,640.0,29.35,29.41,1.0,0.0,10,216,0.0,0.01,-0.002,0.001,5191,5684,519.1,2640784.8000000003,-3474.777535,7498169.628299999]
["2025-10-02T15:32:36.000000000",669.385,676.0,0.0,0.01,0.006,0.006,3669,4903,6.6,6.64,-0.994,0.006,3,89,2203.2,2640784.8000000003,14723.792459999999,7498169.628299999]
["2025-10-02T15:32:49.000000000",669.435,667.0,2.43,2.47,0.95,0.049,5157,94529,0.02,0.03,-0.044,0.067,7672,402252,76671.7,2640475.1,-174944.11798500002,7542465.904154996]
["2025-10-02T15:33:02.000000000",669.47,689.0,0.0,0.01,0.002,0.001,31,9,19.36,19.72,-0.998,0.001,0,0,3.1,2642179.8,20.75357,7601833.188939999]
["2025-10-02T15:33:27.000000000",669.436,622.0,47.41,47.48,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1006,2,0.0,2594566.0,0.0,7471462.7307520015]
["2025-10-02T15:33:27.000000000",669.436,755.0,0.0,0.01,0.001,0.0,0,0,84.04,87.32,-0.999,0.0,0,0,0.0,2594566.0,0.0,7471462.7307520015]
["2025-10-02T15:33:40.000000000",669.46,643.0,26.35,26.48,1.0,0.0,49,3,0.0,0.01,-0.002,0.001,19646,8840,1964.6000000000001,2596645.3,-13152.211160000003,7467478.85026]
["2025-10-02T15:33:52.000000000",669.46,672.0,0.01,0.02,0.028,0.049,9229,185215,2.53,2.57,-0.972,0.049,298,9919,46682.299999999996,2611930.999999999,292968.41574,7564786.869639999]
["2025-10-02T15:34:05.000000000",669.41,657.0,12.39,12.48,1.0,0.0,1366,235,0.01,0.02,-0.009,0.004,3097,5014,1238.8,2611930.999999999,-8292.65108,7564221.87794]
["2025-10-02T15:34:05.000000000",669.41,705.0,0.0,0.01,0.002,0.0,198,0,34.04,37.28,-0.998,0.0,0,0,0.0,2611930.999999999,0.0,7564221.87794]
["2025-10-02T15:34:31.000000000",669.38,626.0,43.36,43.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,351,1,0.0,2614564.9,0.0,7476102.39786]
["2025-10-02T15:34:43.000000000",669.35,610.0,57.65,60.96,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,605,0,0.0,2634970.6,0.0,7520728.2458000025]
["2025-10-02T15:34:56.000000000",669.35,639.0,30.31,30.38,1.0,0.0,1,22,0.0,0.01,-0.002,0.0,2784,1092,0.0,2643058.9,0.0,7532067.704150001]
["2025-10-02T15:35:09.000000000",669.305,624.0,45.28,45.34,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,251,5,0.0,4183319.4,0.0,17573593.346399996]
["2025-10-02T15:35:09.000000000",669.305,660.0,9.3,9.34,1.0,0.0,1664,1822,0.01,0.02,-0.01,0.007,34473,16974,24131.100000000002,4183319.4,-161510.65885500002,17573593.346399996]
["2025-10-02T15:35:34.000000000",669.34,638.0,31.33,31.54,1.0,0.0,10,12,0.0,0.01,-0.002,0.0,2935,568,0.0,2664152.2,0.0,7566809.717880001]
["2025-10-02T15:35:34.000000000",669.34,674.0,0.0,0.01,0.008,0.011,7868,44318,4.63,4.69,-0.992,0.011,11,1039,8666.9,2664152.2,57849.04818000001,7566809.717880001]
["2025-10-02T15:35:47.000000000",669.28,755.0,0.0,0.01,0.001,0.0,0,0,84.04,87.45,-0.999,0.0,0,0,0.0,2666750.9,0.0,7541466.449120001]
["2025-10-02T15:35:59.000000000",669.305,688.0,0.0,0.01,0.003,0.001,43,0,18.52,18.88,-0.997,0.001,0,0,4.300000000000001,2683552.6,28.780115000000002,7585291.12523]
["2025-10-02T15:36:11.000000000",669.285,695.0,0.0,0.01,0.002,0.001,244,0,24.35,27.1,-0.998,0.001,0,0,24.4,5105057.399999999,163.30553999999998,23620951.017989993]
["2025-10-02T15:36:24.000000000",669.239,656.0,13.24,13.27,1.0,0.0,829,65,0.01,0.02,-0.008,0.004,27187,4723,10874.800000000001,2748211.8,-72778.40277200002,7789361.060548002]
["2025-10-02T15:36:36.000000000",669.15,641.0,28.13,28.46,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,3960,7075,396.0,2748211.8,-2649.834,7788325.177800002]
["2025-10-02T15:36:49.000000000",669.12,670.0,0.04,0.05,0.122,0.272,11851,587672,0.9,0.92,-0.878,0.272,3431,171575,415670.4000000001,2752937.7,1532445.3888000003,7545704.379839999]
["2025-10-02T15:37:02.000000000",669.045,655.0,14.03,14.09,1.0,0.0,522,76,0.0,0.01,-0.003,0.002,17083,9368,3416.6000000000004,2740887.3,-22858.59147,7522788.144105]
["2025-10-02T15:37:02.000000000",669.045,695.0,0.0,0.01,0.002,0.001,244,0,24.54,27.3,-0.998,0.001,0,0,24.4,2740887.3,163.24697999999998,7522788.144105]
["2025-10-02T15:37:28.000000000",669.05,624.0,45.03,45.08,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,251,5,0.0,2738317.5999999996,0.0,7284462.518500001]
["2025-10-02T15:37:28.000000000",669.05,765.0,0.0,0.01,0.001,0.0,0,0,94.6,97.34,-0.999,0.0,0,0,0.0,2738317.5999999996,0.0,7284462.518500001]
["2025-10-02T15:37:54.000000000",668.995,637.0,31.99,32.41,1.0,0.0,10,26,0.0,0.01,-0.002,0.0,14872,229,0.0,2718455.0000000005,0.0,7273689.615190003]
["2025-10-02T15:38:07.000000000",669.115,619.0,50.09,50.31,1.0,0.0,19,12,0.0,0.01,-0.001,0.0,293,1,0.0,2752220.1,0.0,7293545.536005002]
["2025-10-02T15:38:07.000000000",669.115,657.0,12.04,12.16,1.0,0.0,1366,255,0.01,0.02,-0.009,0.005,3097,5017,1548.5000000000002,2752220.1,-10361.245775000001,7293545.536005002]
["2025-10-02T15:38:20.000000000",669.119,686.0,0.0,0.01,0.003,0.001,32,0,16.69,17.05,-0.997,0.001,0,8,3.2,2770028.7,21.411808,7582722.148243]
["2025-10-02T15:38:32.000000000",669.16,671.0,0.01,0.02,0.036,0.077,7451,352030,1.81,1.87,-0.964,0.077,574,45006,61792.49999999999,2754872.2,354339.62564,7594983.398159999]
["2025-10-02T15:38:45.000000000",669.17,740.0,0.0,0.01,0.001,0.0,111,0,69.41,72.21,-0.999,0.0,0,0,0.0,3221634.5,0.0,10769862.21203]
["2025-10-02T15:38:57.000000000",669.14,640.0,29.04,29.19,1.0,0.0,10,216,0.0,0.01,-0.002,0.001,5191,5684,519.1,2786424.5,-3473.5057400000005,7756318.2432200005]
["2025-10-02T15:39:10.000000000",669.19,625.0,44.18,44.39,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,569,5,0.0,2786424.5,0.0,7756897.816870003]
["2025-10-02T15:39:23.000000000",669.18,654.0,15.16,15.22,1.0,0.0,250,9,0.0,0.01,-0.003,0.002,2276,2613,455.20000000000005,3748132.2,-3046.1073600000004,14218665.706919998]
["2025-10-02T15:39:35.000000000",669.235,639.0,30.21,30.26,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,2784,1092,278.40000000000003,2806373.9,-1863.1502400000004,7861306.120675003]
["2025-10-02T15:39:35.000000000",669.235,700.0,0.0,0.01,0.002,0.001,261,25,29.41,32.15,-0.998,0.001,0,0,26.1,2806373.9,174.67033500000002,7861306.120675003]
["2025-10-02T15:39:47.000000000",669.2,755.0,0.0,0.01,0.001,0.0,0,0,84.4,87.2,-0.999,0.0,0,0,0.0,5604649.2,0.0,26613988.973600008]
["2025-10-02T15:40:00.000000000",669.22,688.0,0.0,0.01,0.003,0.001,43,0,18.61,18.97,-0.997,0.001,0,0,4.300000000000001,3256182.0999999996,28.776460000000007,11031623.915219996]
["2025-10-02T15:40:25.000000000",669.08,621.0,46.77,49.45,1.0,0.0,10,11,0.0,0.01,-0.001,0.0,868,21,0.0,2824060.5000000005,0.0,7874764.492280001]
["2025-10-02T15:40:25.000000000",669.08,657.0,11.91,12.28,1.0,0.0,1366,255,0.01,0.02,-0.009,0.005,3097,5026,1548.5000000000002,2824060.5000000005,-10360.703800000003,7874764.492280001]
["2025-10-02T15:40:54.000000000",669.06,634.0,35.04,35.1,1.0,0.0,1,22,0.0,0.01,-0.001,0.0,661,131,0.0,2828737.0999999996,0.0,7579941.983460002]
["2025-10-02T15:40:54.000000000",669.06,670.0,0.02,0.03,0.078,0.204,11851,599079,0.94,0.99,-0.922,0.204,3431,174886,311752.8,2828737.0999999996,1149230.9807999998,7579941.983460002]
["2025-10-02T15:41:06.000000000",669.06,655.0,14.04,14.09,1.0,0.0,522,76,0.0,0.01,-0.003,0.002,17083,9401,3416.6000000000004,2844994.9,-22859.103960000004,7771536.681300001]
["2025-10-02T15:41:19.000000000",669.07,684.0,0.0,0.01,0.003,0.002,80,2,14.73,15.09,-0.997,0.002,0,20,16.0,2798097.2000000007,107.05120000000001,7816473.167580003]
["2025-10-02T15:41:33.000000000",669.03,660.0,9.02,9.06,1.0,0.0,1664,1825,0.01,0.02,-0.011,0.007,34473,17007,24131.100000000002,2790354.5000000005,-161444.29833000002,7588213.860390001]
["2025-10-02T15:41:46.000000000",668.97,720.0,0.0,0.01,0.001,0.0,132,0,49.63,52.18,-0.999,0.0,0,0,0.0,2855577.3,0.0,7740268.550189996]
["2025-10-02T15:41:59.000000000",668.98,635.0,33.95,34.02,1.0,0.0,571,0,0.0,0.01,-0.001,0.0,4206,51,0.0,2781808.5999999996,0.0,7309086.82764]
["2025-10-02T15:42:12.000000000",669.015,620.0,49.0,49.05,1.0,0.0,24,18,0.0,0.01,-0.001,0.0,913,0,0.0,2781808.5999999996,0.0,7309469.22777]
["2025-10-02T15:42:26.000000000",669.01,649.0,19.98,20.03,1.0,0.0,65,30,0.0,0.01,-0.002,0.001,2019,3271,201.9,2781149.6,-1350.7311900000002,7474927.673180003]
["2025-10-02T15:42:26.000000000",669.01,685.0,0.0,0.01,0.003,0.002,484,3,15.82,16.17,-0.997,0.002,0,200,96.8,2781149.6,647.60168,7474927.673180003]
["2025-10-02T15:42:51.000000000",669.05,663.0,6.04,6.09,1.0,0.0,3726,1452,0.01,0.02,-0.015,0.013,8247,37446,10721.1,2811465.6000000006,-71729.51955,7564526.848500001]
["2025-10-02T15:42:51.000000000",669.05,735.0,0.0,0.01,0.001,0.0,164,0,64.66,67.35,-0.999,0.0,0,0,0.0,2811465.6000000006,0.0,7564526.848500001]
["2025-10-02T15:43:17.000000000",669.06,617.0,52.02,52.07,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,242,1,0.0,2800349.5999999996,0.0,7411006.34064]
["2025-10-02T15:43:30.000000000",669.065,616.0,53.04,53.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,2862118.8000000003,0.0,7819555.3457200015]
["2025-10-02T15:43:30.000000000",669.065,652.0,17.05,17.1,1.0,0.0,132,17,0.0,0.01,-0.003,0.001,2871,6377,287.1,2862118.8000000003,-1920.8856150000004,7819555.3457200015]
["2025-10-02T15:43:44.000000000",669.16,637.0,32.07,32.18,1.0,0.0,10,26,0.0,0.01,-0.002,0.0,14872,392,0.0,2862118.8000000003,0.0,7820665.638080001]
["2025-10-02T15:43:57.000000000",669.15,666.0,3.14,3.19,0.959,4.261,4519,26368,0.01,0.02,-0.025,0.036,8532,232278,1956261.0999999996,4752732.0,12679259.62905,20702060.9892]
["2025-10-02T15:44:10.000000000",669.13,715.0,0.0,0.01,0.001,0.0,114,1,44.68,47.22,-0.999,0.0,0,0,0.0,4698390.2,0.0,20545257.92242001]
["2025-10-02T15:44:23.000000000",669.14,680.0,0.0,0.01,0.004,0.003,1789,4558,10.82,10.88,-0.996,0.003,4,58,537.9,3987943.6,3583.2446999999997,15698449.973040003]
["2025-10-02T15:44:36.000000000",669.18,620.0,49.15,49.21,1.0,0.0,24,18,0.0,0.01,-0.001,0.0,913,0,0.0,2800387.6,0.0,7803038.969639998]
["2025-10-02T15:44:49.000000000",669.19,649.0,20.0,20.21,1.0,0.0,65,30,0.0,0.01,-0.002,0.001,2019,3271,201.9,2805645.5,-1351.09461,7794745.864890001]
["2025-10-02T15:45:03.000000000",669.215,642.0,27.08,27.24,1.0,0.0,2,16,0.0,0.01,-0.002,0.001,2230,1514,223.0,3805296.5,-1492.3494500000002,14487235.249145003]
["2025-10-02T15:45:16.000000000",669.21,662.0,7.18,7.23,1.0,0.0,2396,1233,0.01,0.02,-0.013,0.01,9133,46851,9133.0,4914318.799999999,-61118.94930000001,21835726.703100007]
["2025-10-02T15:45:29.000000000",669.205,647.0,22.07,22.24,1.0,0.0,22,15,0.0,0.01,-0.002,0.001,2164,613,216.4,4914318.799999999,-1448.1596200000001,21835563.557550006]
["2025-10-02T15:45:29.000000000",669.205,683.0,0.0,0.01,0.003,0.002,120,23,13.6,13.95,-0.997,0.002,0,4,24.0,4914318.799999999,160.60920000000002,21835563.557550006]
["2025-10-02T15:45:54.000000000",669.215,616.0,53.19,53.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,5494353.3,0.0,25681671.035225008]
["2025-10-02T15:45:54.000000000",669.215,725.0,0.0,0.01,0.001,0.0,495,0,54.42,57.19,-0.999,0.0,0,0,0.0,5494353.3,0.0,25681671.035225008]
["2025-10-02T15:46:20.000000000",669.205,630.0,39.17,39.22,1.0,0.0,34,35,0.0,0.01,-0.001,0.0,901,213,0.0,4418826.3,0.0,18500566.386745]
["2025-10-02T15:46:32.000000000",669.23,615.0,52.8,55.62,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,689,0,0.0,4817132.5,0.0,21191611.64949]
["2025-10-02T15:46:32.000000000",669.23,651.0,18.09,18.24,1.0,0.0,194,32,0.0,0.01,-0.003,0.001,6549,9422,654.9000000000001,4817132.5,-4382.787270000001,21191611.64949]
["2025-10-02T15:46:58.000000000",669.24,611.0,56.82,59.61,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1080,0,0.0,4981442.299999999,0.0,22143919.529160008]
["2025-10-02T15:46:58.000000000",669.24,664.0,5.21,5.28,1.0,0.0,3075,3811,0.01,0.02,-0.017,0.017,8858,53270,15058.600000000002,4981442.299999999,-100778.17464000001,22143919.529160008]
["2025-10-02T15:47:12.000000000",669.2,705.0,0.0,0.01,0.002,0.0,198,0,34.4,37.19,-0.998,0.0,0,0,0.0,3656447.6999999997,0.0,13326361.1348]
["2025-10-02T15:47:25.000000000",669.165,633.0,36.15,36.21,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,4178,48,0.0,5133555.4,0.0,23121647.538359996]
["2025-10-02T15:47:38.000000000",669.15,618.0,51.1,51.17,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,457,4,0.0,2946610.3000000003,0.0,8171186.710950004]
["2025-10-02T15:47:52.000000000",669.18,647.0,22.07,22.2,1.0,0.0,22,15,0.0,0.01,-0.002,0.001,2164,613,216.4,2900642.9,-1448.10552,8237285.262779996]
["2025-10-02T15:48:05.000000000",669.175,632.0,37.15,37.21,1.0,0.0,19,15,0.0,0.01,-0.001,0.0,580,200,0.0,2920121.8,0.0,8172535.237099998]
["2025-10-02T15:48:18.000000000",669.16,661.0,8.15,8.2,1.0,0.0,1315,504,0.01,0.02,-0.012,0.008,5512,26194,4409.6,4137562.3,-29507.279360000004,16394057.98444]
["2025-10-02T15:48:18.000000000",669.16,725.0,0.0,0.01,0.001,0.0,495,0,54.44,57.23,-0.999,0.0,0,0,0.0,4137562.3,0.0,16394057.98444]
["2025-10-02T15:48:44.000000000",669.12,636.0,33.11,33.17,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,1668,82,0.0,4090188.1,0.0,16218424.303679997]
["2025-10-02T15:48:58.000000000",669.255,614.0,53.85,56.64,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1168,18,0.0,5317739.4,0.0,24272360.97966]
["2025-10-02T15:48:58.000000000",669.255,715.0,0.0,0.01,0.001,0.0,114,1,44.35,47.14,-0.999,0.0,0,0,0.0,5317739.4,0.0,24272360.97966]
["2025-10-02T15:49:11.000000000",669.22,635.0,34.19,34.25,1.0,0.0,571,0,0.0,0.01,-0.001,0.0,4206,51,0.0,3289159.4,0.0,10758339.22836]
["2025-10-02T15:49:24.000000000",669.23,664.0,5.22,5.28,1.0,0.0,3075,3814,0.01,0.02,-0.017,0.017,8858,53338,15058.600000000002,4968372.0,-100776.66878000002,22213751.389999997]
["2025-10-02T15:49:37.000000000",669.28,649.0,20.21,20.31,1.0,0.0,65,31,0.0,0.01,-0.002,0.001,2019,3276,201.9,3032544.4,-1351.2763200000002,9303538.132479997]
["2025-10-02T15:49:50.000000000",669.305,678.0,0.0,0.01,0.005,0.004,2313,20940,8.66,8.83,-0.995,0.004,0,290,925.2,2811194.0000000005,6192.409860000001,7872315.881430001]
["2025-10-02T15:50:03.000000000",669.2,618.0,51.1,51.24,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,457,4,0.0,5037461.0,0.0,22769259.643200006]
["2025-10-02T15:50:03.000000000",669.2,735.0,0.0,0.01,0.001,0.0,164,0,64.37,67.09,-0.999,0.0,0,0,0.0,5037461.0,0.0,22769259.643200006]
["2025-10-02T15:50:28.000000000",669.12,613.0,54.67,57.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,2,0.0,2945869.1,0.0,8142813.685439999]
["2025-10-02T15:50:41.000000000",669.105,616.0,53.07,53.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,2989401.5,0.0,8359987.226715001]
["2025-10-02T15:50:53.000000000",669.12,645.0,24.1,24.16,1.0,0.0,46,11,0.0,0.01,-0.002,0.001,6096,2036,609.6,2954026.2,-4078.9555200000004,8190287.080319998]
["2025-10-02T15:50:53.000000000",669.12,681.0,0.0,0.01,0.004,0.003,1340,38,11.69,12.07,-0.996,0.003,0,6,402.00000000000006,2954026.2,2689.8624000000004,8190287.080319998]
["2025-10-02T15:51:06.000000000",669.11,666.0,3.09,3.16,0.958,0.007,4519,26641,0.01,0.02,-0.025,0.036,8532,237186,33878.5,3022851.4,-184352.51809,8531575.377520002]
["2025-10-02T15:51:19.000000000",669.165,715.0,0.0,0.01,0.001,0.0,114,1,44.43,47.23,-0.999,0.0,0,0,0.0,3022851.4,0.0,8532276.662280003]
["2025-10-02T15:51:45.000000000",669.125,628.0,41.04,41.16,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,674,139,0.0,4179659.5000000005,0.0,16639281.928125003]
["2025-10-02T15:51:58.000000000",669.17,613.0,54.77,57.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,339,2,0.0,3467845.4,0.0,11486459.635780003]
["2025-10-02T15:51:58.000000000",669.17,668.0,1.17,1.23,0.929,0.162,14379,355395,0.02,0.03,-0.071,0.173,8003,521643,371391.7,3467845.4,632284.6804300001,11486459.635780003]
["2025-10-02T15:52:11.000000000",669.16,633.0,36.13,36.2,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,4178,48,0.0,3120500.9,0.0,9020518.366760002]
["2025-10-02T15:52:24.000000000",669.06,662.0,7.03,7.1,1.0,0.0,2396,1251,0.01,0.02,-0.013,0.011,9133,47240,10046.3,3208310.4000000004,-67215.77477999999,9328633.997759996]
["2025-10-02T15:52:37.000000000",669.05,695.0,0.0,0.01,0.002,0.001,244,0,24.57,27.32,-0.998,0.001,0,0,24.4,3224743.5,163.24819999999997,9175563.788850002]
["2025-10-02T15:52:50.000000000",669.065,676.0,0.0,0.01,0.006,0.006,3669,4968,6.81,6.96,-0.994,0.006,3,90,2203.2,3224743.5,14716.75374,9175769.503605004]
["2025-10-02T15:53:03.000000000",669.125,616.0,53.09,53.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,3208674.9000000004,0.0,9138730.593625002]
["2025-10-02T15:53:03.000000000",669.125,725.0,0.0,0.01,0.001,0.0,495,0,54.45,57.26,-0.999,0.0,0,0,0.0,3208674.9000000004,0.0,9138730.593625002]
["2025-10-02T15:53:28.000000000",669.16,630.0,39.13,39.2,1.0,0.0,34,35,0.0,0.01,-0.001,0.0,901,213,0.0,3157965.7999999993,0.0,9123620.532080002]
["2025-10-02T15:53:40.000000000",669.12,659.0,10.09,10.24,1.0,0.0,950,404,0.01,0.02,-0.01,0.006,14446,5179,8667.6,3204127.1,-57996.64512,9237267.84288]
["2025-10-02T15:53:40.000000000",669.12,705.0,0.0,0.01,0.002,0.0,198,0,34.47,37.29,-0.998,0.0,0,0,0.0,3204127.1,0.0,9237267.84288]
["2025-10-02T15:53:53.000000000",669.1,679.0,0.0,0.01,0.004,0.003,1596,50520,9.81,9.93,-0.996,0.003,0,37,478.8,3237257.4,3203.6508000000003,9310843.653399998]
["2025-10-02T15:54:19.000000000",668.97,611.0,56.58,59.35,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1080,0,0.0,3205760.5000000005,0.0,8847934.358849997]
["2025-10-02T15:54:19.000000000",668.97,700.0,0.0,0.01,0.002,0.001,261,25,29.69,32.41,-0.998,0.001,0,0,26.1,3205760.5000000005,174.60117000000002,8847934.358849997]
["2025-10-02T15:54:45.000000000",669.04,625.0,43.99,44.06,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,569,8,0.0,3411781.4000000004,0.0,9961370.011999998]
["2025-10-02T15:54:57.000000000",669.02,610.0,57.38,60.87,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,605,0,0.0,3349327.3000000003,0.0,10013829.141139995]
["2025-10-02T15:54:57.000000000",669.02,646.0,22.96,23.05,1.0,0.0,70,16,0.0,0.01,-0.002,0.001,1171,807,117.10000000000001,3349327.3000000003,-783.42242,10013829.141139995]
["2025-10-02T15:55:10.000000000",668.86,674.0,0.0,0.01,0.007,0.01,7868,44513,5.12,5.21,-0.993,0.01,11,1055,7879.000000000001,3410376.4,52552.330200000004,9416150.882599996]
["2025-10-02T15:55:23.000000000",668.835,658.0,10.8,10.89,1.0,0.0,1071,94,0.0,0.01,-0.004,0.003,6771,7759,2031.3,3347879.3999999994,-13586.045355,9426280.91697]
["2025-10-02T15:55:35.000000000",668.9,658.0,10.87,10.95,1.0,0.0,1071,94,0.0,0.01,-0.004,0.003,6771,7759,2031.3,3347879.3999999994,-13587.365699999998,9427196.9998]
["2025-10-02T15:55:47.000000000",668.835,669.0,0.12,0.13,0.42,0.825,22651,571189,0.27,0.29,-0.58,0.824,6381,420918,2394501.9,3488097.4,8981872.832385002,10042691.292]
["2025-10-02T15:55:47.000000000",668.835,765.0,0.0,0.01,0.001,0.0,0,0,94.78,97.53,-0.999,0.0,0,0,0.0,3488097.4,0.0,10042691.292]
["2025-10-02T15:56:13.000000000",668.905,636.0,32.87,32.94,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,1668,82,0.0,3557627.6,0.0,10271311.863860004]
["2025-10-02T15:56:26.000000000",668.88,620.0,48.84,48.92,1.0,0.0,24,18,0.0,0.01,-0.001,0.0,913,0,0.0,3531836.8,0.0,10026729.254879996]
["2025-10-02T15:56:26.000000000",668.88,656.0,12.84,12.93,1.0,0.0,829,67,0.0,0.01,-0.003,0.002,27187,13842,5437.400000000001,3531836.8,-36369.68112,10026729.254879996]
["2025-10-02T15:56:38.000000000",668.925,684.0,0.0,0.01,0.003,0.002,80,2,14.89,15.26,-0.997,0.002,0,20,16.0,3576458.0000000005,107.02799999999999,10414835.814599998]
["2025-10-02T15:56:52.000000000",668.955,668.0,0.93,1.0,0.917,0.22,14379,356203,0.02,0.03,-0.083,0.23,8003,526299,500407.0,3576458.0000000005,884820.0889500001,10415302.89996]
["2025-10-02T15:57:04.000000000",669.02,725.0,0.0,0.01,0.001,0.0,495,0,54.58,57.37,-0.999,0.0,0,0,0.0,3769988.8,0.0,11268115.196359994]
["2025-10-02T15:57:17.000000000",669.025,677.0,0.0,0.01,0.005,0.005,1585,1177,7.93,8.06,-0.995,0.005,0,72,792.5,3609438.8,5302.023125,10735841.498900006]
["2025-10-02T15:57:30.000000000",669.04,621.0,48.01,48.08,1.0,0.0,10,11,0.0,0.01,-0.001,0.0,868,21,0.0,3801321.3000000003,0.0,11482735.52712]
["2025-10-02T15:57:43.000000000",669.09,650.0,18.99,19.12,1.0,0.0,563,86,0.0,0.01,-0.002,0.001,12547,16605,1254.7,3704249.0,-8395.072230000002,11264615.90934]
["2025-10-02T15:57:56.000000000",669.06,635.0,33.99,34.11,1.0,0.0,571,6,0.0,0.01,-0.001,0.0,4206,53,0.0,3754192.9000000004,0.0,11423917.825739995]
["2025-10-02T15:58:09.000000000",669.085,664.0,5.05,5.12,1.0,0.0,3075,3830,0.01,0.02,-0.018,0.018,8858,53923,15944.4,3754192.9000000004,-106681.58874,11424344.690215]
["2025-10-02T15:58:09.000000000",669.085,740.0,0.0,0.01,0.001,0.0,111,0,69.52,72.31,-0.999,0.0,0,0,0.0,3754192.9000000004,0.0,11424344.690215]
["2025-10-02T15:58:21.000000000",669.075,685.0,0.0,0.01,0.003,0.002,484,3,15.74,16.09,-0.997,0.002,0,200,96.8,3760994.4,647.6646,11489576.694749998]
["2025-10-02T15:58:47.000000000",669.04,618.0,51.0,51.08,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,457,4,0.0,3866103.7,0.0,11673898.988239998]
["2025-10-02T15:58:47.000000000",669.04,735.0,0.0,0.01,0.001,0.0,164,0,64.55,67.36,-0.999,0.0,0,0,0.0,3866103.7,0.0,11673898.988239998]
["2025-10-02T15:58:59.000000000",669.055,654.0,15.02,15.12,1.0,0.0,250,24,0.0,0.01,-0.003,0.002,2276,2654,455.20000000000005,3984900.5000000005,-3045.53836,12285007.934205]
["2025-10-02T15:59:12.000000000",669.105,667.0,2.08,2.16,0.956,0.032,5157,96233,0.01,0.02,-0.033,0.063,7672,411898,64836.0,3910611.9000000004,-212984.15076000002,12151615.235894997]
["2025-10-02T15:59:26.000000000",669.19,652.0,17.11,17.23,1.0,0.0,132,20,0.0,0.01,-0.003,0.001,2871,6405,287.1,3712407.1999999997,-1921.2444900000003,11685191.007859997]
["2025-10-02T15:59:38.000000000",669.22,681.0,0.0,0.01,0.004,0.003,1340,38,11.62,11.98,-0.996,0.003,0,6,402.00000000000006,3712407.1999999997,2690.2644000000005,11685714.858679995]
["2025-10-02T15:59:51.000000000",669.16,666.0,3.13,3.2,0.957,0.006,4519,26726,0.01,0.02,-0.025,0.036,8532,238589,33426.6,3930223.0000000005,-187390.22808000003,11690989.380720003]
["2025-10-02T16:00:05.000000000",669.22,715.0,0.0,0.01,0.001,0.0,114,1,44.24,47.05,-0.999,0.0,0,0,0.0,3591897.5,0.0,11268063.35654]
["2025-10-02T16:00:20.000000000",669.22,635.0,33.99,34.31,1.0,0.0,571,6,0.0,0.01,-0.001,0.0,4206,53,0.0,3686487.5,0.0,11531547.316499997]
["2025-10-02T16:00:33.000000000",669.22,620.0,49.29,49.38,1.0,0.0,24,18,0.0,0.01,-0.001,0.0,913,0,0.0,3827522.3,0.0,11862744.294499995]
["2025-10-02T16:00:46.000000000",669.22,649.0,20.16,20.33,0.998,0.001,65,41,0.0,0.01,-0.002,0.001,2019,3276,208.4,3997791.4,-1307.65588,12932000.587799998]
["2025-10-02T16:00:46.000000000",669.22,686.0,0.0,0.01,0.003,0.001,32,0,16.51,16.9,-1.0,0.0,0,8,3.2,3997791.4,21.415040000000005,12932000.587799998]
["2025-10-02T16:00:46.000000000",669.22,687.0,0.0,0.01,0.003,0.001,54,2,17.51,17.9,-1.0,0.0,0,10,5.4,3997791.4,36.13788,12932000.587799998]
["2025-10-02T16:00:46.000000000",669.22,688.0,0.0,0.01,0.003,0.001,43,0,18.51,18.9,-1.0,0.0,0,0,4.300000000000001,3997791.4,28.776460000000007,12932000.587799998]
["2025-10-02T16:00:46.000000000",669.22,689.0,0.0,0.01,0.002,0.001,31,9,19.51,19.9,-1.0,0.0,0,0,3.1,3997791.4,20.745820000000005,12932000.587799998]
["2025-10-02T16:00:46.000000000",669.22,690.0,0.0,0.01,0.002,0.001,134,4,20.51,20.9,-1.0,0.0,27,24,13.4,3997791.4,89.67548000000001,12932000.587799998]
["2025-10-02T16:00:46.000000000",669.22,695.0,0.0,0.01,0.002,0.001,244,0,24.33,27.02,-1.0,0.0,0,0,24.4,3997791.4,163.28968,12932000.587799998]
["2025-10-02T16:00:46.000000000",669.22,700.0,0.0,0.01,0.002,0.001,261,25,29.33,32.02,-1.0,0.0,0,0,26.1,3997791.4,174.66642000000004,12932000.587799998]
["2025-10-02T16:00:46.000000000",669.22,705.0,0.0,0.01,0.002,0.0,198,0,34.29,37.09,-1.0,0.0,0,0,0.0,3997791.4,0.0,12932000.587799998]
["2025-10-02T16:00:46.000000000",669.22,710.0,0.0,0.01,0.001,0.0,96,0,39.29,42.08,-1.0,0.0,0,0,0.0,3997791.4,0.0,12932000.587799998]
["2025-10-02T16:00:46.000000000",669.22,715.0,0.0,0.01,0.001,0.0,114,1,44.29,47.08,-1.0,0.0,0,0,0.0,3997791.4,0.0,12932000.587799998]
["2025-10-02T16:00:46.000000000",669.22,720.0,0.0,0.01,0.001,0.0,132,0,49.29,52.08,-1.0,0.0,0,0,0.0,3997791.4,0.0,12932000.587799998]
["2025-10-02T16:00:46.000000000",669.22,725.0,0.0,0.01,0.001,0.0,495,0,54.29,57.08,-1.0,0.0,0,0,0.0,3997791.4,0.0,12932000.587799998]
["2025-10-02T16:00:46.000000000",669.22,730.0,0.0,0.01,0.001,0.0,144,0,59.29,62.08,-1.0,0.0,0,0,0.0,3997791.4,0.0,12932000.587799998]
["2025-10-02T16:00:46.000000000",669.22,735.0,0.0,0.01,0.001,0.0,164,0,64.29,67.08,-1.0,0.0,0,0,0.0,3997791.4,0.0,12932000.587799998]
["2025-10-02T16:00:46.000000000",669.22,740.0,0.0,0.01,0.001,0.0,111,0,69.29,72.07,-1.0,0.0,0,0,0.0,3997791.4,0.0,12932000.587799998]
["2025-10-02T16:00:46.000000000",669.22,745.0,0.0,0.01,0.001,0.0,2134,0,74.29,77.08,-1.0,0.0,0,0,0.0,3997791.4,0.0,12932000.587799998]
["2025-10-02T16:00:46.000000000",669.22,750.0,0.0,0.01,0.001,0.0,0,1,79.29,82.08,-1.0,0.0,0,0,0.0,3997791.4,0.0,12932000.587799998]
["2025-10-02T16:00:46.000000000",669.22,755.0,0.0,0.01,0.001,0.0,0,0,84.29,87.08,-1.0,0.0,0,0,0.0,3997791.4,0.0,12932000.587799998]
["2025-10-02T16:00:46.000000000",669.22,760.0,0.0,0.01,0.001,0.0,0,2,89.29,92.08,-1.0,0.0,0,0,0.0,3997791.4,0.0,12932000.587799998]
["2025-10-02T16:00:46.000000000",669.22,765.0,0.0,0.01,0.001,0.0,0,0,94.29,97.08,-1.0,0.0,0,0,0.0,3997791.4,0.0,12932000.587799998]
["2025-10-02T16:00:59.000000000",669.22,610.0,57.95,60.73,0.999,0.0,110,0,0.0,0.01,-0.001,0.0,605,0,0.0,4025060.3,0.0,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,611.0,56.96,59.73,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1080,0,0.0,4025060.3,0.0,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,612.0,55.95,58.74,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1170,0,0.0,4025060.3,0.0,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,613.0,54.96,57.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,339,2,0.0,4025060.3,0.0,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,614.0,53.96,56.74,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1168,26,0.0,4025060.3,0.0,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,615.0,52.95,55.74,0.999,0.0,2,6,0.0,0.01,-0.001,0.0,689,0,0.0,4025060.3,0.0,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,616.0,53.31,53.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,4025060.3,0.0,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,617.0,52.32,52.39,0.999,0.0,0,22,0.0,0.01,-0.001,0.0,242,1,0.0,4025060.3,0.0,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,618.0,51.32,51.4,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,457,4,0.0,4025060.3,0.0,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,619.0,50.32,50.4,0.999,0.0,19,12,0.0,0.01,-0.001,0.0,293,1,0.0,4025060.3,0.0,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,620.0,49.32,49.4,0.999,0.0,24,18,0.0,0.01,-0.001,0.0,913,0,0.0,4025060.3,0.0,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,621.0,48.31,48.4,0.999,0.0,10,28,0.0,0.01,-0.001,0.0,868,21,0.0,4025060.3,0.0,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,622.0,47.31,47.4,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,1006,2,0.0,4025060.3,0.0,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,623.0,46.32,46.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,478,19,0.0,4025060.3,0.0,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,624.0,45.31,45.39,0.999,0.0,20,3,0.0,0.01,-0.001,0.0,251,6,0.0,4025060.3,0.0,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,625.0,43.95,44.4,0.999,0.0,11,3,0.0,0.01,-0.001,0.0,569,8,0.0,4025060.3,0.0,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,626.0,43.32,43.4,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,351,1,0.0,4025060.3,0.0,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,627.0,42.3,42.4,0.999,0.0,10,12,0.0,0.01,-0.001,0.0,542,5,0.0,4025060.3,0.0,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,628.0,41.32,41.4,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,674,139,0.0,4025060.3,0.0,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,629.0,40.31,40.4,0.999,0.0,11,21,0.0,0.01,-0.001,0.0,3522,1,0.0,4025060.3,0.0,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,630.0,38.96,39.4,0.999,0.0,34,35,0.0,0.01,-0.001,0.0,901,213,0.0,4025060.3,0.0,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,631.0,38.31,38.4,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,595,0,0.0,4025060.3,0.0,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,632.0,37.32,37.4,0.999,0.0,19,15,0.0,0.01,-0.001,0.0,580,200,0.0,4025060.3,0.0,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,633.0,36.32,36.39,0.999,0.0,1,15,0.0,0.01,-0.001,0.0,4178,48,0.0,4025060.3,0.0,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,634.0,35.31,35.4,0.999,0.0,1,32,0.0,0.01,-0.001,0.0,661,131,0.0,4025060.3,0.0,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,635.0,33.99,34.4,0.999,0.0,571,6,0.0,0.01,-0.001,0.0,4206,53,0.0,4025060.3,0.0,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,636.0,32.95,33.4,0.998,0.0,0,12,0.0,0.01,-0.002,0.0,1668,82,0.0,4025060.3,0.0,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,637.0,32.32,32.4,0.998,0.0,10,26,0.0,0.01,-0.002,0.0,14872,392,0.0,4025060.3,0.0,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,638.0,31.3,31.4,0.998,0.0,10,32,0.0,0.01,-0.002,0.0,2935,570,0.0,4025060.3,0.0,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,639.0,30.31,30.4,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,2784,1112,278.5,4025060.3,-1862.43926,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,640.0,29.3,29.4,0.998,0.001,10,233,0.0,0.01,-0.002,0.001,5191,5688,520.0999999999999,4025060.3,-3467.2288200000003,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,641.0,28.32,28.4,0.998,0.001,1,8,0.0,0.01,-0.002,0.001,3960,7075,396.09999999999997,4025060.3,-2649.4419800000005,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,642.0,27.3,27.4,0.998,0.001,2,16,0.0,0.01,-0.002,0.001,2230,1514,223.2,4025060.3,-1491.0221600000002,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,643.0,26.32,26.4,0.998,0.001,49,3,0.0,0.01,-0.002,0.001,19646,8850,1969.5,4025060.3,-13114.704340000002,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,644.0,25.32,25.4,0.998,0.001,61,23,0.0,0.01,-0.002,0.001,23431,7215,2349.2000000000003,4025060.3,-15639.671400000001,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,645.0,24.32,24.4,0.998,0.001,46,11,0.0,0.01,-0.002,0.001,6096,2037,614.2,4025060.3,-4048.7810000000004,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,646.0,23.3,23.4,0.998,0.001,70,19,0.0,0.01,-0.002,0.001,1171,807,124.10000000000001,4025060.3,-736.81122,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,647.0,22.3,22.4,0.998,0.001,22,27,0.0,0.01,-0.002,0.001,2164,613,218.6,4025060.3,-1433.4692400000004,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,648.0,21.31,21.4,0.998,0.001,88,18,0.0,0.01,-0.002,0.001,1641,1437,172.9,4025060.3,-1039.29866,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,649.0,20.16,20.4,0.998,0.001,65,41,0.0,0.01,-0.002,0.001,2019,3276,208.4,4025060.3,-1307.65588,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,650.0,19.24,19.4,0.998,0.001,563,86,0.0,0.01,-0.002,0.001,12547,16605,1311.0000000000002,4025060.3,-8019.932480000001,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,651.0,18.32,18.4,0.997,0.001,194,38,0.0,0.01,-0.003,0.001,6549,9422,674.3000000000001,4025060.3,-4252.8931,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,652.0,17.31,17.4,0.997,0.001,132,20,0.0,0.01,-0.003,0.001,2871,6405,300.3,4025060.3,-1832.9935799999998,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,653.0,16.22,16.4,0.997,0.001,223,22,0.0,0.01,-0.003,0.001,2495,1450,271.8,4025060.3,-1520.4678400000003,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,654.0,15.32,15.4,0.997,0.002,250,24,0.0,0.01,-0.003,0.002,2276,2654,505.20000000000005,4025060.3,-2711.6794400000003,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,655.0,14.23,14.4,0.997,0.002,522,98,0.0,0.01,-0.003,0.002,17083,9573,3521.0,4025060.3,-22165.904840000007,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,656.0,13.32,13.4,0.997,0.002,829,320,0.0,0.01,-0.003,0.002,27187,13842,5603.200000000001,4025060.3,-35278.601520000004,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,657.0,12.33,12.4,0.996,0.002,1366,255,0.0,0.01,-0.004,0.002,3097,5218,892.6,4025060.3,-2316.83964,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,658.0,11.33,11.4,0.996,0.003,1071,95,0.0,0.01,-0.004,0.003,6771,7772,2352.6,4025060.3,-11443.662,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,659.0,10.3,10.4,0.996,0.003,950,409,0.0,0.01,-0.004,0.003,14446,7306,4618.8,4025060.3,-27095.379360000003,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,660.0,9.33,9.4,0.989,0.007,1664,1839,0.01,0.02,-0.011,0.007,34473,24515,25295.9,4025060.3,-153695.07286000001,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,661.0,8.24,8.4,0.988,0.008,1315,525,0.01,0.02,-0.012,0.008,5512,26485,5461.6,4025060.3,-22469.730720000007,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,662.0,7.32,7.4,0.987,0.01,2396,1256,0.01,0.02,-0.013,0.01,9133,48177,11529.0,4025060.3,-45085.35140000001,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,663.0,6.23,6.41,0.985,0.013,3726,1495,0.01,0.02,-0.015,0.013,8247,39738,15564.9,4025060.3,-39332.06706,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,664.0,5.31,5.41,0.983,0.017,3075,3935,0.01,0.02,-0.017,0.017,8858,54307,20286.100000000002,4025060.3,-65791.68742,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,665.0,4.31,4.4,0.98,0.024,3145,11027,0.01,0.02,-0.02,0.024,12344,127036,37173.600000000006,4025060.3,-147747.71472000002,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,666.0,3.33,3.41,0.976,0.035,4519,26760,0.01,0.02,-0.024,0.035,8532,239044,45678.5,4025060.3,-93995.2951,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,667.0,2.33,2.41,0.968,0.06,5157,96302,0.01,0.02,-0.032,0.06,7672,412684,76974.0,4025060.3,-100985.298,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,668.0,1.34,1.4,0.95,0.138,14379,357569,0.01,0.02,-0.049,0.138,8003,533319,308871.60000000003,4025060.3,588838.6473600002,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,669.0,0.36,0.39,0.785,1.024,22651,581659,0.03,0.04,-0.215,1.025,6381,432948,2973514.9,4025060.3,11145256.13278,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,670.0,0.01,0.02,0.067,0.251,11851,634932,0.63,0.68,-0.933,0.231,3431,181029,376716.2,4025060.3,1460264.8088,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,671.0,0.0,0.01,0.017,0.05,7451,366284,1.61,1.69,-1.0,0.0,574,46611,37255.0,4025060.3,249317.91100000002,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,672.0,0.0,0.01,0.012,0.025,9229,196353,2.61,2.71,-1.0,0.0,298,10521,23072.500000000004,4025060.3,154405.78450000004,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,673.0,0.0,0.01,0.009,0.016,10845,87455,3.6,3.68,-1.0,0.0,111,2738,17352.0,4025060.3,116123.05440000002,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,674.0,0.0,0.01,0.008,0.011,7868,44535,4.6,4.69,-1.0,0.0,11,1057,8654.8,4025060.3,57919.65256,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,675.0,0.0,0.01,0.007,0.008,11106,20776,5.61,5.77,-1.0,0.0,31,984,8884.8,4025060.3,59458.85856,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,676.0,0.0,0.01,0.006,0.006,3669,4979,6.61,6.69,-1.0,0.0,3,90,2201.4,4025060.3,14732.20908,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,677.0,0.0,0.01,0.005,0.005,1585,1177,7.61,7.79,-1.0,0.0,0,72,792.5,4025060.3,5303.5685,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,678.0,0.0,0.01,0.005,0.004,2313,20941,8.61,8.69,-1.0,0.0,0,290,925.2,4025060.3,6191.62344,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,679.0,0.0,0.01,0.004,0.003,1596,50520,9.61,9.68,-1.0,0.0,0,57,478.8,4025060.3,3204.2253600000004,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,680.0,0.0,0.01,0.004,0.003,1789,4559,10.6,10.68,-1.0,0.0,4,58,536.7,4025060.3,3591.703740000001,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,681.0,0.0,0.01,0.004,0.003,1340,38,11.45,11.84,-1.0,0.0,0,6,402.00000000000006,4025060.3,2690.2644000000005,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,682.0,0.0,0.01,0.003,0.002,480,166,12.45,12.84,-1.0,0.0,0,10,96.0,4025060.3,642.4512000000001,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,683.0,0.0,0.01,0.003,0.002,120,24,13.45,13.84,-1.0,0.0,0,4,24.0,4025060.3,160.61280000000002,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,684.0,0.0,0.01,0.003,0.002,80,2,14.45,14.84,-1.0,0.0,0,20,16.0,4025060.3,107.07520000000001,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,685.0,0.0,0.01,0.003,0.002,484,3,15.45,15.84,-1.0,0.0,0,200,96.8,4025060.3,647.80496,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,686.0,0.0,0.01,0.003,0.001,32,0,16.45,16.84,-1.0,0.0,0,8,3.2,4025060.3,21.415040000000005,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,687.0,0.0,0.01,0.003,0.001,54,2,17.45,17.84,-1.0,0.0,0,10,5.4,4025060.3,36.13788,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,688.0,0.0,0.01,0.003,0.001,43,0,18.45,18.84,-1.0,0.0,0,0,4.300000000000001,4025060.3,28.776460000000007,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,689.0,0.0,0.01,0.002,0.001,31,9,19.45,19.84,-1.0,0.0,0,0,3.1,4025060.3,20.745820000000005,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,690.0,0.0,0.01,0.002,0.001,134,4,20.45,20.84,-1.0,0.0,27,24,13.4,4025060.3,89.67548000000001,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,695.0,0.0,0.01,0.002,0.001,244,0,24.35,27.04,-1.0,0.0,0,0,24.4,4025060.3,163.28968,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,700.0,0.0,0.01,0.002,0.001,261,25,29.35,32.03,-1.0,0.0,0,0,26.1,4025060.3,174.66642000000004,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,705.0,0.0,0.01,0.002,0.0,198,0,34.24,37.03,-1.0,0.0,0,0,0.0,4025060.3,0.0,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,710.0,0.0,0.01,0.001,0.0,96,0,39.24,42.03,-1.0,0.0,0,0,0.0,4025060.3,0.0,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,715.0,0.0,0.01,0.001,0.0,114,1,44.24,47.03,-1.0,0.0,0,0,0.0,4025060.3,0.0,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,720.0,0.0,0.01,0.001,0.0,132,0,49.24,52.03,-1.0,0.0,0,0,0.0,4025060.3,0.0,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,725.0,0.0,0.01,0.001,0.0,495,0,54.24,57.03,-1.0,0.0,0,0,0.0,4025060.3,0.0,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,730.0,0.0,0.01,0.001,0.0,144,0,59.24,62.04,-1.0,0.0,0,0,0.0,4025060.3,0.0,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,735.0,0.0,0.01,0.001,0.0,164,0,64.24,67.03,-1.0,0.0,0,0,0.0,4025060.3,0.0,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,740.0,0.0,0.01,0.001,0.0,111,0,69.26,72.04,-1.0,0.0,0,0,0.0,4025060.3,0.0,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,745.0,0.0,0.01,0.001,0.0,2134,0,74.24,77.04,-1.0,0.0,0,0,0.0,4025060.3,0.0,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,750.0,0.0,0.01,0.001,0.0,0,1,79.24,82.03,-1.0,0.0,0,0,0.0,4025060.3,0.0,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,755.0,0.0,0.01,0.001,0.0,0,0,84.24,87.03,-1.0,0.0,0,0,0.0,4025060.3,0.0,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,760.0,0.0,0.01,0.001,0.0,0,2,89.24,92.03,-1.0,0.0,0,0,0.0,4025060.3,0.0,13036860.000379998]
["2025-10-02T16:00:59.000000000",669.22,765.0,0.0,0.01,0.001,0.0,0,0,94.24,97.03,-1.0,0.0,0,0,0.0,4025060.3,0.0,13036860.000379998]
["2025-10-02T16:01:11.000000000",669.22,610.0,57.96,60.76,0.999,0.0,110,0,0.0,0.01,-0.001,0.0,605,0,0.0,3995197.999999999,0.0,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,611.0,56.96,59.76,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1080,0,0.0,3995197.999999999,0.0,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,612.0,55.96,58.76,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1170,0,0.0,3995197.999999999,0.0,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,613.0,54.96,57.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,339,2,0.0,3995197.999999999,0.0,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,614.0,53.96,56.75,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1168,26,0.0,3995197.999999999,0.0,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,615.0,52.96,55.75,0.999,0.0,2,6,0.0,0.01,-0.001,0.0,689,0,0.0,3995197.999999999,0.0,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,616.0,53.3,53.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,3995197.999999999,0.0,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,617.0,52.32,52.4,0.999,0.0,0,22,0.0,0.01,-0.001,0.0,242,1,0.0,3995197.999999999,0.0,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,618.0,51.33,51.4,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,457,4,0.0,3995197.999999999,0.0,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,619.0,50.32,50.4,0.999,0.0,19,12,0.0,0.01,-0.001,0.0,293,1,0.0,3995197.999999999,0.0,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,620.0,49.32,49.4,0.999,0.0,24,18,0.0,0.01,-0.001,0.0,913,0,0.0,3995197.999999999,0.0,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,621.0,48.33,48.4,0.999,0.0,10,28,0.0,0.01,-0.001,0.0,868,21,0.0,3995197.999999999,0.0,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,622.0,47.32,47.4,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,1006,2,0.0,3995197.999999999,0.0,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,623.0,46.32,46.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,478,19,0.0,3995197.999999999,0.0,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,624.0,45.32,45.4,0.999,0.0,20,3,0.0,0.01,-0.001,0.0,251,6,0.0,3995197.999999999,0.0,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,625.0,43.95,44.4,0.999,0.0,11,3,0.0,0.01,-0.001,0.0,569,8,0.0,3995197.999999999,0.0,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,626.0,43.32,43.4,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,351,1,0.0,3995197.999999999,0.0,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,627.0,42.3,42.4,0.999,0.0,10,12,0.0,0.01,-0.001,0.0,542,5,0.0,3995197.999999999,0.0,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,628.0,41.32,41.4,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,674,139,0.0,3995197.999999999,0.0,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,629.0,40.31,40.4,0.999,0.0,11,21,0.0,0.01,-0.001,0.0,3522,1,0.0,3995197.999999999,0.0,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,630.0,38.96,39.4,0.999,0.0,34,35,0.0,0.01,-0.001,0.0,901,213,0.0,3995197.999999999,0.0,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,631.0,38.32,38.4,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,595,0,0.0,3995197.999999999,0.0,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,632.0,37.32,37.4,0.999,0.0,19,15,0.0,0.01,-0.001,0.0,580,200,0.0,3995197.999999999,0.0,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,633.0,36.32,36.4,0.999,0.0,1,15,0.0,0.01,-0.001,0.0,4178,48,0.0,3995197.999999999,0.0,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,634.0,35.32,35.4,0.999,0.0,1,32,0.0,0.01,-0.001,0.0,661,131,0.0,3995197.999999999,0.0,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,635.0,33.99,34.4,0.999,0.0,571,6,0.0,0.01,-0.001,0.0,4206,53,0.0,3995197.999999999,0.0,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,636.0,32.95,33.4,0.999,0.0,0,12,0.0,0.01,-0.002,0.0,1668,82,0.0,3995197.999999999,0.0,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,637.0,32.32,32.4,0.998,0.0,10,26,0.0,0.01,-0.002,0.0,14872,392,0.0,3995197.999999999,0.0,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,638.0,31.32,31.4,0.998,0.0,10,32,0.0,0.01,-0.002,0.0,2935,570,0.0,3995197.999999999,0.0,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,639.0,30.31,30.4,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,2784,1112,278.5,3995197.999999999,-1862.43926,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,640.0,29.32,29.4,0.998,0.001,10,233,0.0,0.01,-0.002,0.001,5191,5688,520.0999999999999,3995197.999999999,-3467.2288200000003,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,641.0,28.32,28.4,0.998,0.001,1,8,0.0,0.01,-0.002,0.001,3960,7075,396.09999999999997,3995197.999999999,-2649.4419800000005,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,642.0,27.3,27.4,0.998,0.001,2,16,0.0,0.01,-0.002,0.001,2230,1514,223.2,3995197.999999999,-1491.0221600000002,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,643.0,26.32,26.4,0.998,0.001,49,3,0.0,0.01,-0.002,0.001,19646,8850,1969.5,3995197.999999999,-13114.704340000002,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,644.0,25.32,25.4,0.998,0.001,61,23,0.0,0.01,-0.002,0.001,23431,7215,2349.2000000000003,3995197.999999999,-15639.671400000001,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,645.0,24.32,24.4,0.998,0.001,46,11,0.0,0.01,-0.002,0.001,6096,2037,614.2,3995197.999999999,-4048.7810000000004,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,646.0,23.3,23.4,0.998,0.001,70,19,0.0,0.01,-0.002,0.001,1171,807,124.10000000000001,3995197.999999999,-736.81122,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,647.0,22.31,22.4,0.998,0.001,22,27,0.0,0.01,-0.002,0.001,2164,613,218.6,3995197.999999999,-1433.4692400000004,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,648.0,21.32,21.4,0.998,0.001,88,18,0.0,0.01,-0.002,0.001,1641,1437,172.9,3995197.999999999,-1039.29866,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,649.0,20.31,20.4,0.998,0.001,65,41,0.0,0.01,-0.002,0.001,2019,3276,208.4,3995197.999999999,-1307.65588,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,650.0,19.24,19.4,0.998,0.001,563,86,0.0,0.01,-0.002,0.001,12547,16605,1311.0000000000002,3995197.999999999,-8019.932480000001,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,651.0,18.32,18.4,0.997,0.001,194,38,0.0,0.01,-0.003,0.001,6549,9422,674.3000000000001,3995197.999999999,-4252.8931,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,652.0,17.31,17.4,0.997,0.001,132,20,0.0,0.01,-0.003,0.001,2871,6405,300.3,3995197.999999999,-1832.9935799999998,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,653.0,16.22,16.4,0.997,0.001,223,22,0.0,0.01,-0.003,0.001,2495,1450,271.8,3995197.999999999,-1520.4678400000003,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,654.0,15.32,15.4,0.997,0.002,250,24,0.0,0.01,-0.003,0.002,2276,2654,505.20000000000005,3995197.999999999,-2711.6794400000003,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,655.0,14.23,14.4,0.997,0.002,522,98,0.0,0.01,-0.003,0.002,17083,9573,3521.0,3995197.999999999,-22165.904840000007,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,656.0,13.33,13.41,0.997,0.002,829,320,0.0,0.01,-0.003,0.002,27187,13842,5603.200000000001,3995197.999999999,-35278.601520000004,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,657.0,12.33,12.41,0.996,0.002,1366,255,0.0,0.01,-0.004,0.002,3097,5218,892.6,3995197.999999999,-2316.83964,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,658.0,11.33,11.41,0.996,0.003,1071,95,0.0,0.01,-0.004,0.003,6771,7772,2352.6,3995197.999999999,-11443.662,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,659.0,10.3,10.4,0.996,0.003,950,409,0.0,0.01,-0.004,0.003,14446,7306,4618.8,3995197.999999999,-27095.379360000003,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,660.0,9.33,9.4,0.989,0.007,1664,1839,0.01,0.02,-0.011,0.007,34473,24600,25295.9,3995197.999999999,-153695.07286000001,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,661.0,8.24,8.41,0.988,0.008,1315,525,0.01,0.02,-0.012,0.008,5512,26497,5461.6,3995197.999999999,-22469.730720000007,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,662.0,7.32,7.4,0.987,0.01,2396,1256,0.01,0.02,-0.013,0.01,9133,48177,11529.0,3995197.999999999,-45085.35140000001,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,663.0,6.23,6.41,0.985,0.013,3726,1495,0.01,0.02,-0.015,0.013,8247,39739,15564.9,3995197.999999999,-39332.06706,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,664.0,5.32,5.4,0.983,0.017,3075,3935,0.01,0.02,-0.017,0.017,8858,54307,20286.100000000002,3995197.999999999,-65791.68742,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,665.0,4.32,4.4,0.98,0.023,3145,11027,0.01,0.02,-0.02,0.024,12344,127236,36859.1,3995197.999999999,-149852.41162000006,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,666.0,3.33,3.41,0.976,0.035,4519,26787,0.01,0.02,-0.024,0.035,8532,239299,45678.5,3995197.999999999,-93995.2951,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,667.0,2.33,2.41,0.968,0.059,5157,96305,0.01,0.02,-0.032,0.06,7672,412686,76458.3,3995197.999999999,-104436.46554000002,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,668.0,1.33,1.4,0.951,0.137,14379,357630,0.01,0.02,-0.049,0.138,8003,533374,307433.70000000007,3995197.999999999,579215.9329800002,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,669.0,0.36,0.4,0.787,1.01,22651,581812,0.03,0.04,-0.215,1.025,6381,434103,2941803.4999999995,3995197.999999999,10933037.101699999,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,670.0,0.01,0.02,0.067,0.251,11851,635029,0.63,0.68,-0.938,0.243,3431,181030,380833.39999999997,3995197.999999999,1432711.6829600004,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,671.0,0.0,0.01,0.017,0.05,7451,366289,1.6,1.69,-1.0,0.0,574,46611,37255.0,3995197.999999999,249317.91100000002,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,672.0,0.0,0.01,0.012,0.025,9229,196358,2.6,2.69,-1.0,0.0,298,10521,23072.500000000004,3995197.999999999,154405.78450000004,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,673.0,0.0,0.01,0.009,0.016,10845,87455,3.6,3.68,-1.0,0.0,111,2739,17352.0,3995197.999999999,116123.05440000002,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,674.0,0.0,0.01,0.008,0.011,7868,44535,4.6,4.69,-1.0,0.0,11,1057,8654.8,3995197.999999999,57919.65256,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,675.0,0.0,0.01,0.007,0.008,11106,20776,5.61,5.77,-1.0,0.0,31,984,8884.8,3995197.999999999,59458.85856,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,676.0,0.0,0.01,0.006,0.006,3669,4979,6.61,6.67,-1.0,0.0,3,90,2201.4,3995197.999999999,14732.20908,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,677.0,0.0,0.01,0.005,0.005,1585,1177,7.6,7.79,-1.0,0.0,0,72,792.5,3995197.999999999,5303.5685,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,678.0,0.0,0.01,0.005,0.004,2313,20941,8.6,8.67,-1.0,0.0,0,290,925.2,3995197.999999999,6191.62344,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,679.0,0.0,0.01,0.004,0.003,1596,50520,9.61,9.68,-1.0,0.0,0,57,478.8,3995197.999999999,3204.2253600000004,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,680.0,0.0,0.01,0.004,0.003,1789,4559,10.6,10.68,-1.0,0.0,4,58,536.7,3995197.999999999,3591.703740000001,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,681.0,0.0,0.01,0.004,0.003,1340,38,11.46,11.83,-1.0,0.0,0,6,402.00000000000006,3995197.999999999,2690.2644000000005,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,682.0,0.0,0.01,0.003,0.002,480,166,12.46,12.83,-1.0,0.0,0,10,96.0,3995197.999999999,642.4512000000001,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,683.0,0.0,0.01,0.003,0.002,120,24,13.46,13.83,-1.0,0.0,0,4,24.0,3995197.999999999,160.61280000000002,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,684.0,0.0,0.01,0.003,0.002,80,2,14.46,14.83,-1.0,0.0,0,20,16.0,3995197.999999999,107.07520000000001,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,685.0,0.0,0.01,0.003,0.002,484,3,15.46,15.83,-1.0,0.0,0,200,96.8,3995197.999999999,647.80496,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,686.0,0.0,0.01,0.003,0.001,32,0,16.46,16.83,-1.0,0.0,0,8,3.2,3995197.999999999,21.415040000000005,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,687.0,0.0,0.01,0.003,0.001,54,2,17.46,17.83,-1.0,0.0,0,10,5.4,3995197.999999999,36.13788,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,688.0,0.0,0.01,0.003,0.001,43,0,18.46,18.83,-1.0,0.0,0,0,4.300000000000001,3995197.999999999,28.776460000000007,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,689.0,0.0,0.01,0.002,0.001,31,9,19.46,19.83,-1.0,0.0,0,0,3.1,3995197.999999999,20.745820000000005,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,690.0,0.0,0.01,0.002,0.001,134,4,20.46,20.83,-1.0,0.0,27,24,13.4,3995197.999999999,89.67548000000001,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,695.0,0.0,0.01,0.002,0.001,244,0,24.26,27.03,-1.0,0.0,0,0,24.4,3995197.999999999,163.28968,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,700.0,0.0,0.01,0.002,0.001,261,25,29.26,32.03,-1.0,0.0,0,0,26.1,3995197.999999999,174.66642000000004,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,705.0,0.0,0.01,0.002,0.0,198,0,34.24,37.04,-1.0,0.0,0,0,0.0,3995197.999999999,0.0,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,710.0,0.0,0.01,0.001,0.0,96,0,39.24,42.04,-1.0,0.0,0,0,0.0,3995197.999999999,0.0,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,715.0,0.0,0.01,0.001,0.0,114,1,44.24,47.04,-1.0,0.0,0,0,0.0,3995197.999999999,0.0,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,720.0,0.0,0.01,0.001,0.0,132,0,49.24,52.04,-1.0,0.0,0,0,0.0,3995197.999999999,0.0,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,725.0,0.0,0.01,0.001,0.0,495,0,54.24,57.04,-1.0,0.0,0,0,0.0,3995197.999999999,0.0,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,730.0,0.0,0.01,0.001,0.0,144,0,59.24,62.04,-1.0,0.0,0,0,0.0,3995197.999999999,0.0,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,735.0,0.0,0.01,0.001,0.0,164,0,64.24,67.04,-1.0,0.0,0,0,0.0,3995197.999999999,0.0,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,740.0,0.0,0.01,0.001,0.0,111,0,69.24,72.04,-1.0,0.0,0,0,0.0,3995197.999999999,0.0,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,745.0,0.0,0.01,0.001,0.0,2134,0,74.24,77.04,-1.0,0.0,0,0,0.0,3995197.999999999,0.0,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,750.0,0.0,0.01,0.001,0.0,0,1,79.24,82.04,-1.0,0.0,0,0,0.0,3995197.999999999,0.0,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,755.0,0.0,0.01,0.001,0.0,0,0,84.24,87.04,-1.0,0.0,0,0,0.0,3995197.999999999,0.0,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,760.0,0.0,0.01,0.001,0.0,0,2,89.24,92.04,-1.0,0.0,0,0,0.0,3995197.999999999,0.0,12781909.264639996]
["2025-10-02T16:01:11.000000000",669.22,765.0,0.0,0.01,0.001,0.0,0,0,94.24,97.04,-1.0,0.0,0,0,0.0,3995197.999999999,0.0,12781909.264639996]
["2025-10-02T16:01:24.000000000",669.22,610.0,57.96,60.76,0.999,0.0,110,0,0.0,0.01,-0.001,0.0,605,0,0.0,3985285.8999999994,0.0,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,611.0,56.96,59.76,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1080,0,0.0,3985285.8999999994,0.0,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,612.0,55.96,58.76,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1170,0,0.0,3985285.8999999994,0.0,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,613.0,54.96,57.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,339,2,0.0,3985285.8999999994,0.0,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,614.0,53.96,56.76,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1168,26,0.0,3985285.8999999994,0.0,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,615.0,52.96,55.76,0.999,0.0,2,6,0.0,0.01,-0.001,0.0,689,0,0.0,3985285.8999999994,0.0,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,616.0,53.33,53.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,3985285.8999999994,0.0,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,617.0,52.32,52.41,0.999,0.0,0,22,0.0,0.01,-0.001,0.0,242,1,0.0,3985285.8999999994,0.0,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,618.0,51.33,51.41,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,457,4,0.0,3985285.8999999994,0.0,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,619.0,50.32,50.41,0.999,0.0,19,12,0.0,0.01,-0.001,0.0,293,1,0.0,3985285.8999999994,0.0,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,620.0,49.33,49.41,0.999,0.0,24,18,0.0,0.01,-0.001,0.0,913,0,0.0,3985285.8999999994,0.0,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,621.0,48.33,48.4,0.999,0.0,10,28,0.0,0.01,-0.001,0.0,868,21,0.0,3985285.8999999994,0.0,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,622.0,47.32,47.41,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,1006,2,0.0,3985285.8999999994,0.0,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,623.0,46.32,46.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,478,19,0.0,3985285.8999999994,0.0,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,624.0,45.33,45.41,0.999,0.0,20,3,0.0,0.01,-0.001,0.0,251,6,0.0,3985285.8999999994,0.0,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,625.0,43.95,44.4,0.999,0.0,11,3,0.0,0.01,-0.001,0.0,569,8,0.0,3985285.8999999994,0.0,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,626.0,43.32,43.4,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,351,1,0.0,3985285.8999999994,0.0,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,627.0,42.3,42.41,0.999,0.0,10,12,0.0,0.01,-0.001,0.0,542,5,0.0,3985285.8999999994,0.0,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,628.0,41.32,41.4,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,674,139,0.0,3985285.8999999994,0.0,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,629.0,40.33,40.4,0.999,0.0,11,21,0.0,0.01,-0.001,0.0,3522,1,0.0,3985285.8999999994,0.0,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,630.0,38.96,39.4,0.999,0.0,34,35,0.0,0.01,-0.001,0.0,901,213,0.0,3985285.8999999994,0.0,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,631.0,38.32,38.41,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,595,0,0.0,3985285.8999999994,0.0,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,632.0,37.32,37.41,0.999,0.0,19,15,0.0,0.01,-0.001,0.0,580,200,0.0,3985285.8999999994,0.0,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,633.0,36.33,36.41,0.999,0.0,1,15,0.0,0.01,-0.001,0.0,4178,48,0.0,3985285.8999999994,0.0,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,634.0,35.33,35.41,0.999,0.0,1,32,0.0,0.01,-0.001,0.0,661,131,0.0,3985285.8999999994,0.0,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,635.0,33.99,34.4,0.999,0.0,571,6,0.0,0.01,-0.001,0.0,4206,53,0.0,3985285.8999999994,0.0,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,636.0,32.95,33.41,0.999,0.0,0,12,0.0,0.01,-0.002,0.0,1668,82,0.0,3985285.8999999994,0.0,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,637.0,32.32,32.41,0.998,0.0,10,26,0.0,0.01,-0.002,0.0,14872,392,0.0,3985285.8999999994,0.0,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,638.0,31.32,31.41,0.998,0.0,10,32,0.0,0.01,-0.002,0.0,2935,570,0.0,3985285.8999999994,0.0,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,639.0,30.31,30.4,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,2784,1112,278.5,3985285.8999999994,-1862.43926,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,640.0,29.32,29.4,0.998,0.001,10,233,0.0,0.01,-0.002,0.001,5191,5688,520.0999999999999,3985285.8999999994,-3467.2288200000003,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,641.0,28.33,28.41,0.998,0.001,1,8,0.0,0.01,-0.002,0.001,3960,7075,396.09999999999997,3985285.8999999994,-2649.4419800000005,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,642.0,27.33,27.41,0.998,0.001,2,16,0.0,0.01,-0.002,0.001,2230,1514,223.2,3985285.8999999994,-1491.0221600000002,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,643.0,26.32,26.41,0.998,0.001,49,3,0.0,0.01,-0.002,0.001,19646,8850,1969.5,3985285.8999999994,-13114.704340000002,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,644.0,25.32,25.41,0.998,0.001,61,23,0.0,0.01,-0.002,0.001,23431,7215,2349.2000000000003,3985285.8999999994,-15639.671400000001,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,645.0,24.32,24.4,0.998,0.001,46,11,0.0,0.01,-0.002,0.001,6096,2037,614.2,3985285.8999999994,-4048.7810000000004,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,646.0,23.3,23.41,0.998,0.001,70,19,0.0,0.01,-0.002,0.001,1171,807,124.10000000000001,3985285.8999999994,-736.81122,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,647.0,22.31,22.41,0.998,0.001,22,27,0.0,0.01,-0.002,0.001,2164,613,218.6,3985285.8999999994,-1433.4692400000004,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,648.0,21.32,21.41,0.998,0.001,88,18,0.0,0.01,-0.002,0.001,1641,1437,172.9,3985285.8999999994,-1039.29866,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,649.0,20.33,20.41,0.998,0.001,65,41,0.0,0.01,-0.002,0.001,2019,3282,208.4,3985285.8999999994,-1307.65588,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,650.0,19.24,19.41,0.998,0.001,563,86,0.0,0.01,-0.002,0.001,12547,16605,1311.0000000000002,3985285.8999999994,-8019.932480000001,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,651.0,18.32,18.41,0.997,0.001,194,38,0.0,0.01,-0.003,0.001,6549,9422,674.3000000000001,3985285.8999999994,-4252.8931,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,652.0,17.31,17.41,0.997,0.001,132,20,0.0,0.01,-0.003,0.001,2871,6405,300.3,3985285.8999999994,-1832.9935799999998,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,653.0,16.22,16.4,0.997,0.001,223,22,0.0,0.01,-0.003,0.001,2495,1450,271.8,3985285.8999999994,-1520.4678400000003,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,654.0,15.32,15.41,0.997,0.002,250,24,0.0,0.01,-0.003,0.002,2276,2654,505.20000000000005,3985285.8999999994,-2711.6794400000003,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,655.0,14.23,14.4,0.997,0.002,522,98,0.0,0.01,-0.003,0.002,17083,9573,3521.0,3985285.8999999994,-22165.904840000007,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,656.0,13.33,13.41,0.997,0.002,829,320,0.0,0.01,-0.003,0.002,27187,13842,5603.200000000001,3985285.8999999994,-35278.601520000004,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,657.0,12.33,12.4,0.996,0.002,1366,255,0.0,0.01,-0.004,0.002,3097,5218,892.6,3985285.8999999994,-2316.83964,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,658.0,11.33,11.41,0.996,0.003,1071,95,0.0,0.01,-0.004,0.003,6771,7772,2352.6,3985285.8999999994,-11443.662,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,659.0,10.3,10.41,0.996,0.003,950,409,0.0,0.01,-0.004,0.003,14446,7306,4618.8,3985285.8999999994,-27095.379360000003,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,660.0,9.33,9.41,0.989,0.007,1664,1839,0.01,0.02,-0.011,0.007,34473,24639,25295.9,3985285.8999999994,-153695.07286000001,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,661.0,8.24,8.41,0.988,0.008,1315,525,0.01,0.02,-0.012,0.008,5512,26503,5461.6,3985285.8999999994,-22469.730720000007,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,662.0,7.34,7.42,0.987,0.01,2396,1256,0.01,0.02,-0.013,0.01,9133,48177,11529.0,3985285.8999999994,-45085.35140000001,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,663.0,6.23,6.41,0.985,0.013,3726,1495,0.01,0.02,-0.015,0.013,8247,39739,15564.9,3985285.8999999994,-39332.06706,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,664.0,5.32,5.42,0.983,0.017,3075,3935,0.01,0.02,-0.017,0.017,8858,54307,20286.100000000002,3985285.8999999994,-65791.68742,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,665.0,4.34,4.41,0.98,0.023,3145,11027,0.01,0.02,-0.02,0.023,12344,127236,35624.7,3985285.8999999994,-141591.55994,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,666.0,3.33,3.42,0.976,0.035,4519,26799,0.01,0.02,-0.024,0.035,8532,239360,45678.5,3985285.8999999994,-93995.2951,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,667.0,2.35,2.41,0.968,0.059,5157,96327,0.01,0.02,-0.032,0.059,7672,412698,75691.09999999999,3985285.8999999994,-99302.2097,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,668.0,1.34,1.4,0.951,0.137,14379,357648,0.01,0.02,-0.049,0.137,8003,533391,306633.4,3985285.8999999994,584571.7006400002,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,669.0,0.37,0.4,0.787,1.01,22651,581936,0.03,0.04,-0.213,1.012,6381,434207,2933508.1999999997,3985285.8999999994,10988550.90836,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,670.0,0.01,0.02,0.067,0.252,11851,635151,0.63,0.65,-0.938,0.243,3431,181130,382018.50000000006,3985285.8999999994,1440642.6091800001,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,671.0,0.0,0.01,0.017,0.05,7451,366289,1.6,1.68,-1.0,0.0,574,46611,37255.0,3985285.8999999994,249317.91100000002,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,672.0,0.0,0.01,0.012,0.025,9229,196358,2.6,2.68,-1.0,0.0,298,10521,23072.500000000004,3985285.8999999994,154405.78450000004,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,673.0,0.0,0.01,0.009,0.016,10845,87455,3.6,3.68,-1.0,0.0,111,2739,17352.0,3985285.8999999994,116123.05440000002,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,674.0,0.0,0.01,0.008,0.011,7868,44535,4.6,4.67,-1.0,0.0,11,1057,8654.8,3985285.8999999994,57919.65256,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,675.0,0.0,0.01,0.007,0.008,11106,20776,5.6,5.77,-1.0,0.0,31,984,8884.8,3985285.8999999994,59458.85856,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,676.0,0.0,0.01,0.006,0.006,3669,4979,6.6,6.67,-1.0,0.0,3,90,2201.4,3985285.8999999994,14732.20908,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,677.0,0.0,0.01,0.005,0.005,1585,1177,7.6,7.79,-1.0,0.0,0,72,792.5,3985285.8999999994,5303.5685,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,678.0,0.0,0.01,0.005,0.004,2313,20941,8.6,8.67,-1.0,0.0,0,290,925.2,3985285.8999999994,6191.62344,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,679.0,0.0,0.01,0.004,0.003,1596,50520,9.59,9.67,-1.0,0.0,0,57,478.8,3985285.8999999994,3204.2253600000004,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,680.0,0.0,0.01,0.004,0.003,1789,4559,10.59,10.68,-1.0,0.0,4,58,536.7,3985285.8999999994,3591.703740000001,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,681.0,0.0,0.01,0.004,0.003,1340,38,11.46,11.82,-1.0,0.0,0,6,402.00000000000006,3985285.8999999994,2690.2644000000005,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,682.0,0.0,0.01,0.003,0.002,480,172,12.46,12.82,-1.0,0.0,0,10,96.0,3985285.8999999994,642.4512000000001,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,683.0,0.0,0.01,0.003,0.002,120,24,13.46,13.82,-1.0,0.0,0,4,24.0,3985285.8999999994,160.61280000000002,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,684.0,0.0,0.01,0.003,0.002,80,2,14.46,14.82,-1.0,0.0,0,20,16.0,3985285.8999999994,107.07520000000001,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,685.0,0.0,0.01,0.003,0.002,484,3,15.46,15.82,-1.0,0.0,0,200,96.8,3985285.8999999994,647.80496,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,686.0,0.0,0.01,0.003,0.001,32,0,16.46,16.82,-1.0,0.0,0,8,3.2,3985285.8999999994,21.415040000000005,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,687.0,0.0,0.01,0.003,0.001,54,2,17.46,17.82,-1.0,0.0,0,10,5.4,3985285.8999999994,36.13788,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,688.0,0.0,0.01,0.003,0.001,43,0,18.46,18.82,-1.0,0.0,0,0,4.300000000000001,3985285.8999999994,28.776460000000007,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,689.0,0.0,0.01,0.002,0.001,31,9,19.46,19.82,-1.0,0.0,0,0,3.1,3985285.8999999994,20.745820000000005,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,690.0,0.0,0.01,0.002,0.001,134,4,20.46,20.82,-1.0,0.0,27,24,13.4,3985285.8999999994,89.67548000000001,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,695.0,0.0,0.01,0.002,0.001,244,0,24.26,27.03,-1.0,0.0,0,0,24.4,3985285.8999999994,163.28968,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,700.0,0.0,0.01,0.002,0.001,261,25,29.26,32.03,-1.0,0.0,0,0,26.1,3985285.8999999994,174.66642000000004,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,705.0,0.0,0.01,0.002,0.0,198,0,34.24,37.03,-1.0,0.0,0,0,0.0,3985285.8999999994,0.0,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,710.0,0.0,0.01,0.001,0.0,96,0,39.24,42.03,-1.0,0.0,0,0,0.0,3985285.8999999994,0.0,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,715.0,0.0,0.01,0.001,0.0,114,1,44.24,47.03,-1.0,0.0,0,0,0.0,3985285.8999999994,0.0,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,720.0,0.0,0.01,0.001,0.0,132,0,49.24,52.03,-1.0,0.0,0,0,0.0,3985285.8999999994,0.0,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,725.0,0.0,0.01,0.001,0.0,495,0,54.24,57.03,-1.0,0.0,0,0,0.0,3985285.8999999994,0.0,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,730.0,0.0,0.01,0.001,0.0,144,0,59.24,62.03,-1.0,0.0,0,0,0.0,3985285.8999999994,0.0,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,735.0,0.0,0.01,0.001,0.0,164,0,64.24,67.03,-1.0,0.0,0,0,0.0,3985285.8999999994,0.0,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,740.0,0.0,0.01,0.001,0.0,111,0,69.24,72.03,-1.0,0.0,0,0,0.0,3985285.8999999994,0.0,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,745.0,0.0,0.01,0.001,0.0,2134,0,74.24,77.03,-1.0,0.0,0,0,0.0,3985285.8999999994,0.0,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,750.0,0.0,0.01,0.001,0.0,0,1,79.24,82.03,-1.0,0.0,0,0,0.0,3985285.8999999994,0.0,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,755.0,0.0,0.01,0.001,0.0,0,0,84.24,87.03,-1.0,0.0,0,0,0.0,3985285.8999999994,0.0,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,760.0,0.0,0.01,0.001,0.0,0,2,89.24,92.03,-1.0,0.0,0,0,0.0,3985285.8999999994,0.0,12864104.872699998]
["2025-10-02T16:01:24.000000000",669.22,765.0,0.0,0.01,0.001,0.0,0,0,94.24,97.03,-1.0,0.0,0,0,0.0,3985285.8999999994,0.0,12864104.872699998]
["2025-10-02T16:01:37.000000000",669.22,610.0,57.98,60.76,0.999,0.0,110,0,0.0,0.01,-0.001,0.0,605,0,0.0,3976230.5999999996,0.0,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,611.0,56.98,59.76,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1080,0,0.0,3976230.5999999996,0.0,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,612.0,55.98,58.76,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1170,0,0.0,3976230.5999999996,0.0,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,613.0,54.98,57.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,339,2,0.0,3976230.5999999996,0.0,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,614.0,53.98,56.76,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1168,26,0.0,3976230.5999999996,0.0,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,615.0,52.98,55.76,0.999,0.0,2,6,0.0,0.01,-0.001,0.0,689,0,0.0,3976230.5999999996,0.0,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,616.0,53.35,53.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,3976230.5999999996,0.0,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,617.0,52.35,52.43,0.999,0.0,0,22,0.0,0.01,-0.001,0.0,242,1,0.0,3976230.5999999996,0.0,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,618.0,51.34,51.43,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,457,4,0.0,3976230.5999999996,0.0,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,619.0,50.35,50.43,0.999,0.0,19,12,0.0,0.01,-0.001,0.0,293,1,0.0,3976230.5999999996,0.0,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,620.0,49.35,49.43,0.999,0.0,24,18,0.0,0.01,-0.001,0.0,913,0,0.0,3976230.5999999996,0.0,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,621.0,48.35,48.43,0.999,0.0,10,28,0.0,0.01,-0.001,0.0,868,21,0.0,3976230.5999999996,0.0,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,622.0,47.31,47.43,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,1006,2,0.0,3976230.5999999996,0.0,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,623.0,46.32,46.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,478,19,0.0,3976230.5999999996,0.0,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,624.0,45.36,45.42,0.999,0.0,20,3,0.0,0.01,-0.001,0.0,251,6,0.0,3976230.5999999996,0.0,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,625.0,43.95,44.42,0.999,0.0,11,3,0.0,0.01,-0.001,0.0,569,8,0.0,3976230.5999999996,0.0,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,626.0,43.32,43.43,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,351,1,0.0,3976230.5999999996,0.0,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,627.0,42.3,42.42,0.999,0.0,10,12,0.0,0.01,-0.001,0.0,542,5,0.0,3976230.5999999996,0.0,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,628.0,41.35,41.42,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,674,139,0.0,3976230.5999999996,0.0,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,629.0,40.33,40.43,0.999,0.0,11,21,0.0,0.01,-0.001,0.0,3522,1,0.0,3976230.5999999996,0.0,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,630.0,38.96,39.42,0.999,0.0,34,35,0.0,0.01,-0.001,0.0,901,213,0.0,3976230.5999999996,0.0,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,631.0,38.32,38.42,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,595,0,0.0,3976230.5999999996,0.0,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,632.0,37.35,37.43,0.999,0.0,19,15,0.0,0.01,-0.001,0.0,580,200,0.0,3976230.5999999996,0.0,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,633.0,36.35,36.43,0.999,0.0,1,15,0.0,0.01,-0.001,0.0,4178,48,0.0,3976230.5999999996,0.0,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,634.0,35.35,35.42,0.999,0.0,1,32,0.0,0.01,-0.001,0.0,661,131,0.0,3976230.5999999996,0.0,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,635.0,33.99,34.43,0.999,0.0,571,6,0.0,0.01,-0.001,0.0,4206,53,0.0,3976230.5999999996,0.0,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,636.0,32.95,33.42,0.999,0.0,0,12,0.0,0.01,-0.002,0.0,1668,82,0.0,3976230.5999999996,0.0,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,637.0,32.32,32.43,0.998,0.0,10,26,0.0,0.01,-0.002,0.0,14872,392,0.0,3976230.5999999996,0.0,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,638.0,31.32,31.42,0.998,0.0,10,32,0.0,0.01,-0.002,0.0,2935,570,0.0,3976230.5999999996,0.0,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,639.0,30.35,30.42,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,2784,1112,278.5,3976230.5999999996,-1862.43926,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,640.0,29.34,29.43,0.998,0.001,10,233,0.0,0.01,-0.002,0.001,5191,5688,520.0999999999999,3976230.5999999996,-3467.2288200000003,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,641.0,28.35,28.42,0.998,0.001,1,8,0.0,0.01,-0.002,0.001,3960,7075,396.09999999999997,3976230.5999999996,-2649.4419800000005,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,642.0,27.35,27.43,0.998,0.001,2,16,0.0,0.01,-0.002,0.001,2230,1514,223.2,3976230.5999999996,-1491.0221600000002,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,643.0,26.35,26.42,0.998,0.001,49,3,0.0,0.01,-0.002,0.001,19646,8850,1969.5,3976230.5999999996,-13114.704340000002,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,644.0,25.35,25.42,0.998,0.001,61,23,0.0,0.01,-0.002,0.001,23431,7215,2349.2000000000003,3976230.5999999996,-15639.671400000001,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,645.0,24.32,24.42,0.998,0.001,46,11,0.0,0.01,-0.002,0.001,6096,2037,614.2,3976230.5999999996,-4048.7810000000004,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,646.0,23.3,23.43,0.998,0.001,70,19,0.0,0.01,-0.002,0.001,1171,807,124.10000000000001,3976230.5999999996,-736.81122,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,647.0,22.31,22.43,0.998,0.001,22,27,0.0,0.01,-0.002,0.001,2164,613,218.6,3976230.5999999996,-1433.4692400000004,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,648.0,21.34,21.42,0.998,0.001,88,18,0.0,0.01,-0.002,0.001,1641,1437,172.9,3976230.5999999996,-1039.29866,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,649.0,20.34,20.42,0.998,0.001,65,41,0.0,0.01,-0.002,0.001,2019,3282,208.4,3976230.5999999996,-1307.65588,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,650.0,19.24,19.42,0.998,0.001,563,86,0.0,0.01,-0.002,0.001,12547,16605,1311.0000000000002,3976230.5999999996,-8019.932480000001,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,651.0,18.32,18.43,0.997,0.001,194,38,0.0,0.01,-0.003,0.001,6549,9422,674.3000000000001,3976230.5999999996,-4252.8931,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,652.0,17.31,17.43,0.997,0.001,132,20,0.0,0.01,-0.003,0.001,2871,6405,300.3,3976230.5999999996,-1832.9935799999998,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,653.0,16.22,16.43,0.997,0.001,223,22,0.0,0.01,-0.003,0.001,2495,1450,271.8,3976230.5999999996,-1520.4678400000003,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,654.0,15.35,15.43,0.997,0.002,250,24,0.0,0.01,-0.003,0.002,2276,2654,505.20000000000005,3976230.5999999996,-2711.6794400000003,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,655.0,14.23,14.42,0.997,0.002,522,98,0.0,0.01,-0.003,0.002,17083,9573,3521.0,3976230.5999999996,-22165.904840000007,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,656.0,13.35,13.43,0.997,0.002,829,320,0.0,0.01,-0.003,0.002,27187,13842,5603.200000000001,3976230.5999999996,-35278.601520000004,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,657.0,12.33,12.43,0.996,0.002,1366,255,0.0,0.01,-0.004,0.002,3097,5218,892.6,3976230.5999999996,-2316.83964,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,658.0,11.33,11.43,0.996,0.003,1071,95,0.0,0.01,-0.004,0.003,6771,7772,2352.6,3976230.5999999996,-11443.662,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,659.0,10.3,10.43,0.996,0.003,950,409,0.0,0.01,-0.004,0.003,14446,7306,4618.8,3976230.5999999996,-27095.379360000003,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,660.0,9.36,9.43,0.989,0.007,1664,1839,0.01,0.02,-0.011,0.007,34473,24729,25295.9,3976230.5999999996,-153695.07286000001,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,661.0,8.24,8.43,0.988,0.008,1315,525,0.01,0.02,-0.012,0.008,5512,26503,5461.6,3976230.5999999996,-22469.730720000007,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,662.0,7.37,7.42,0.987,0.01,2396,1256,0.01,0.02,-0.013,0.01,9133,48177,11529.0,3976230.5999999996,-45085.35140000001,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,663.0,6.23,6.43,0.985,0.013,3726,1495,0.01,0.02,-0.015,0.013,8247,39749,15564.9,3976230.5999999996,-39332.06706,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,664.0,5.36,5.43,0.983,0.017,3075,3935,0.01,0.02,-0.017,0.017,8858,54332,20286.100000000002,3976230.5999999996,-65791.68742,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,665.0,4.37,4.44,0.98,0.023,3145,11027,0.01,0.02,-0.02,0.023,12344,127239,35624.7,3976230.5999999996,-141591.55994,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,666.0,3.36,3.44,0.976,0.035,4519,26799,0.01,0.02,-0.024,0.035,8532,239372,45678.5,3976230.5999999996,-93995.2951,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,667.0,2.38,2.43,0.968,0.059,5157,96327,0.01,0.02,-0.032,0.059,7672,412701,75691.09999999999,3976230.5999999996,-99302.2097,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,668.0,1.34,1.41,0.951,0.137,14379,357659,0.01,0.02,-0.049,0.137,8003,533604,306633.4,3976230.5999999996,584571.7006400002,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,669.0,0.4,0.43,0.787,1.006,22651,582441,0.03,0.04,-0.213,1.008,6381,434441,2921895.4,3976230.5999999996,10944998.07076,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,670.0,0.01,0.02,0.067,0.253,11851,635203,0.6,0.63,-0.94,0.247,3431,181238,384576.0,3976230.5999999996,1439389.1601200004,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,671.0,0.0,0.01,0.017,0.05,7451,366300,1.6,1.64,-1.0,0.0,574,46611,37255.0,3976230.5999999996,249317.91100000002,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,672.0,0.0,0.01,0.012,0.025,9229,196358,2.58,2.65,-1.0,0.0,298,10521,23072.500000000004,3976230.5999999996,154405.78450000004,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,673.0,0.0,0.01,0.009,0.016,10845,87456,3.58,3.65,-1.0,0.0,111,2739,17352.0,3976230.5999999996,116123.05440000002,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,674.0,0.0,0.01,0.008,0.011,7868,44535,4.58,4.65,-1.0,0.0,11,1057,8654.8,3976230.5999999996,57919.65256,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,675.0,0.0,0.01,0.007,0.008,11106,20776,5.58,5.77,-1.0,0.0,31,984,8884.8,3976230.5999999996,59458.85856,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,676.0,0.0,0.01,0.006,0.006,3669,4979,6.58,6.65,-1.0,0.0,3,90,2201.4,3976230.5999999996,14732.20908,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,677.0,0.0,0.01,0.005,0.005,1585,1177,7.58,7.79,-1.0,0.0,0,72,792.5,3976230.5999999996,5303.5685,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,678.0,0.0,0.01,0.005,0.004,2313,20941,8.58,8.67,-1.0,0.0,0,290,925.2,3976230.5999999996,6191.62344,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,679.0,0.0,0.01,0.004,0.003,1596,50520,9.58,9.65,-1.0,0.0,0,57,478.8,3976230.5999999996,3204.2253600000004,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,680.0,0.0,0.01,0.004,0.003,1789,4559,10.58,10.66,-1.0,0.0,4,58,536.7,3976230.5999999996,3591.703740000001,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,681.0,0.0,0.01,0.004,0.003,1340,38,11.44,11.8,-1.0,0.0,0,6,402.00000000000006,3976230.5999999996,2690.2644000000005,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,682.0,0.0,0.01,0.003,0.002,480,172,12.44,12.8,-1.0,0.0,0,10,96.0,3976230.5999999996,642.4512000000001,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,683.0,0.0,0.01,0.003,0.002,120,24,13.44,13.8,-1.0,0.0,0,4,24.0,3976230.5999999996,160.61280000000002,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,684.0,0.0,0.01,0.003,0.002,80,2,14.44,14.8,-1.0,0.0,0,20,16.0,3976230.5999999996,107.07520000000001,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,685.0,0.0,0.01,0.003,0.002,484,3,15.44,15.8,-1.0,0.0,0,200,96.8,3976230.5999999996,647.80496,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,686.0,0.0,0.01,0.003,0.001,32,0,16.44,16.8,-1.0,0.0,0,8,3.2,3976230.5999999996,21.415040000000005,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,687.0,0.0,0.01,0.003,0.001,54,2,17.44,17.8,-1.0,0.0,0,10,5.4,3976230.5999999996,36.13788,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,688.0,0.0,0.01,0.003,0.001,43,0,18.44,18.8,-1.0,0.0,0,0,4.300000000000001,3976230.5999999996,28.776460000000007,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,689.0,0.0,0.01,0.002,0.001,31,9,19.44,19.8,-1.0,0.0,0,0,3.1,3976230.5999999996,20.745820000000005,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,690.0,0.0,0.01,0.002,0.001,134,4,20.44,20.8,-1.0,0.0,27,24,13.4,3976230.5999999996,89.67548000000001,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,695.0,0.0,0.01,0.002,0.001,244,0,24.24,26.98,-1.0,0.0,0,0,24.4,3976230.5999999996,163.28968,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,700.0,0.0,0.01,0.002,0.001,261,25,29.24,31.98,-1.0,0.0,0,0,26.1,3976230.5999999996,174.66642000000004,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,705.0,0.0,0.01,0.002,0.0,198,0,34.24,37.0,-1.0,0.0,0,0,0.0,3976230.5999999996,0.0,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,710.0,0.0,0.01,0.001,0.0,96,0,39.24,42.0,-1.0,0.0,0,0,0.0,3976230.5999999996,0.0,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,715.0,0.0,0.01,0.001,0.0,114,1,44.24,47.0,-1.0,0.0,0,0,0.0,3976230.5999999996,0.0,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,720.0,0.0,0.01,0.001,0.0,132,0,49.24,52.0,-1.0,0.0,0,0,0.0,3976230.5999999996,0.0,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,725.0,0.0,0.01,0.001,0.0,495,0,54.24,57.0,-1.0,0.0,0,0,0.0,3976230.5999999996,0.0,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,730.0,0.0,0.01,0.001,0.0,144,0,59.24,62.0,-1.0,0.0,0,0,0.0,3976230.5999999996,0.0,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,735.0,0.0,0.01,0.001,0.0,164,0,64.24,67.0,-1.0,0.0,0,0,0.0,3976230.5999999996,0.0,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,740.0,0.0,0.01,0.001,0.0,111,0,69.24,72.0,-1.0,0.0,0,0,0.0,3976230.5999999996,0.0,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,745.0,0.0,0.01,0.001,0.0,2134,0,74.24,77.0,-1.0,0.0,0,0,0.0,3976230.5999999996,0.0,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,750.0,0.0,0.01,0.001,0.0,0,1,79.24,82.0,-1.0,0.0,0,0,0.0,3976230.5999999996,0.0,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,755.0,0.0,0.01,0.001,0.0,0,0,84.24,87.0,-1.0,0.0,0,0,0.0,3976230.5999999996,0.0,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,760.0,0.0,0.01,0.001,0.0,0,2,89.24,92.0,-1.0,0.0,0,0,0.0,3976230.5999999996,0.0,12819298.58604]
["2025-10-02T16:01:37.000000000",669.22,765.0,0.0,0.01,0.001,0.0,0,0,94.24,97.0,-1.0,0.0,0,0,0.0,3976230.5999999996,0.0,12819298.58604]
["2025-10-02T16:01:50.000000000",669.22,610.0,57.95,60.76,0.999,0.0,110,0,0.0,0.01,-0.001,0.0,605,0,0.0,3955012.8999999994,0.0,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,611.0,56.95,59.76,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1080,0,0.0,3955012.8999999994,0.0,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,612.0,55.95,58.76,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1170,0,0.0,3955012.8999999994,0.0,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,613.0,54.96,57.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,339,2,0.0,3955012.8999999994,0.0,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,614.0,53.95,56.76,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1168,26,0.0,3955012.8999999994,0.0,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,615.0,52.95,55.76,0.999,0.0,2,6,0.0,0.01,-0.001,0.0,689,0,0.0,3955012.8999999994,0.0,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,616.0,53.32,53.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,3955012.8999999994,0.0,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,617.0,52.32,52.39,0.999,0.0,0,22,0.0,0.01,-0.001,0.0,242,1,0.0,3955012.8999999994,0.0,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,618.0,51.33,51.4,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,457,4,0.0,3955012.8999999994,0.0,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,619.0,50.32,50.4,0.999,0.0,19,12,0.0,0.01,-0.001,0.0,293,1,0.0,3955012.8999999994,0.0,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,620.0,49.32,49.4,0.999,0.0,24,18,0.0,0.01,-0.001,0.0,913,0,0.0,3955012.8999999994,0.0,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,621.0,48.32,48.39,0.999,0.0,10,28,0.0,0.01,-0.001,0.0,868,21,0.0,3955012.8999999994,0.0,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,622.0,47.31,47.39,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,1006,2,0.0,3955012.8999999994,0.0,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,623.0,46.32,46.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,478,19,0.0,3955012.8999999994,0.0,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,624.0,45.33,45.39,0.999,0.0,20,3,0.0,0.01,-0.001,0.0,251,6,0.0,3955012.8999999994,0.0,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,625.0,43.95,44.4,0.999,0.0,11,3,0.0,0.01,-0.001,0.0,569,8,0.0,3955012.8999999994,0.0,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,626.0,43.32,43.4,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,351,1,0.0,3955012.8999999994,0.0,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,627.0,42.3,42.4,0.999,0.0,10,12,0.0,0.01,-0.001,0.0,542,5,0.0,3955012.8999999994,0.0,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,628.0,41.33,41.39,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,674,139,0.0,3955012.8999999994,0.0,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,629.0,40.33,40.4,0.999,0.0,11,21,0.0,0.01,-0.001,0.0,3522,1,0.0,3955012.8999999994,0.0,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,630.0,38.96,39.39,0.999,0.0,34,35,0.0,0.01,-0.001,0.0,901,213,0.0,3955012.8999999994,0.0,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,631.0,38.32,38.39,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,595,0,0.0,3955012.8999999994,0.0,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,632.0,37.32,37.4,0.999,0.0,19,15,0.0,0.01,-0.001,0.0,580,200,0.0,3955012.8999999994,0.0,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,633.0,36.32,36.4,0.999,0.0,1,15,0.0,0.01,-0.001,0.0,4178,48,0.0,3955012.8999999994,0.0,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,634.0,35.32,35.4,0.999,0.0,1,32,0.0,0.01,-0.001,0.0,661,131,0.0,3955012.8999999994,0.0,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,635.0,33.99,34.4,0.999,0.0,571,6,0.0,0.01,-0.001,0.0,4206,53,0.0,3955012.8999999994,0.0,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,636.0,32.95,33.39,0.999,0.0,0,12,0.0,0.01,-0.002,0.0,1668,82,0.0,3955012.8999999994,0.0,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,637.0,32.32,32.4,0.998,0.0,10,26,0.0,0.01,-0.002,0.0,14872,392,0.0,3955012.8999999994,0.0,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,638.0,31.32,31.4,0.998,0.0,10,32,0.0,0.01,-0.002,0.0,2935,570,0.0,3955012.8999999994,0.0,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,639.0,30.32,30.39,0.998,0.001,1,22,0.0,0.01,-0.002,0.001,2784,1112,278.5,3955012.8999999994,-1862.43926,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,640.0,29.32,29.4,0.998,0.001,10,233,0.0,0.01,-0.002,0.001,5191,5688,520.0999999999999,3955012.8999999994,-3467.2288200000003,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,641.0,28.33,28.4,0.998,0.001,1,8,0.0,0.01,-0.002,0.001,3960,7075,396.09999999999997,3955012.8999999994,-2649.4419800000005,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,642.0,27.31,27.4,0.998,0.001,2,16,0.0,0.01,-0.002,0.001,2230,1514,223.2,3955012.8999999994,-1491.0221600000002,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,643.0,26.33,26.39,0.998,0.001,49,3,0.0,0.01,-0.002,0.001,19646,8850,1969.5,3955012.8999999994,-13114.704340000002,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,644.0,25.32,25.4,0.998,0.001,61,23,0.0,0.01,-0.002,0.001,23431,7215,2349.2000000000003,3955012.8999999994,-15639.671400000001,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,645.0,24.32,24.39,0.998,0.001,46,11,0.0,0.01,-0.002,0.001,6096,2037,614.2,3955012.8999999994,-4048.7810000000004,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,646.0,23.3,23.4,0.998,0.001,70,19,0.0,0.01,-0.002,0.001,1171,807,124.10000000000001,3955012.8999999994,-736.81122,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,647.0,22.31,22.41,0.998,0.001,22,27,0.0,0.01,-0.002,0.001,2164,613,218.6,3955012.8999999994,-1433.4692400000004,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,648.0,21.32,21.39,0.998,0.001,88,18,0.0,0.01,-0.002,0.001,1641,1437,172.9,3955012.8999999994,-1039.29866,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,649.0,20.31,20.39,0.998,0.001,65,41,0.0,0.01,-0.002,0.001,2019,3282,208.4,3955012.8999999994,-1307.65588,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,650.0,19.24,19.4,0.998,0.001,563,86,0.0,0.01,-0.002,0.001,12547,16605,1311.0000000000002,3955012.8999999994,-8019.932480000001,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,651.0,18.32,18.4,0.997,0.001,194,38,0.0,0.01,-0.003,0.001,6549,9422,674.3000000000001,3955012.8999999994,-4252.8931,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,652.0,17.31,17.41,0.997,0.001,132,20,0.0,0.01,-0.003,0.001,2871,6405,300.3,3955012.8999999994,-1832.9935799999998,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,653.0,16.22,16.39,0.997,0.001,223,22,0.0,0.01,-0.003,0.001,2495,1450,271.8,3955012.8999999994,-1520.4678400000003,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,654.0,15.32,15.4,0.997,0.002,250,24,0.0,0.01,-0.003,0.002,2276,2654,505.20000000000005,3955012.8999999994,-2711.6794400000003,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,655.0,14.23,14.39,0.997,0.002,522,98,0.0,0.01,-0.003,0.002,17083,9573,3521.0,3955012.8999999994,-22165.904840000007,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,656.0,13.32,13.39,0.997,0.002,829,320,0.0,0.01,-0.003,0.002,27187,13842,5603.200000000001,3955012.8999999994,-35278.601520000004,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,657.0,12.33,12.4,0.996,0.002,1366,255,0.0,0.01,-0.004,0.002,3097,5218,892.6,3955012.8999999994,-2316.83964,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,658.0,11.33,11.4,0.996,0.003,1071,95,0.0,0.01,-0.004,0.003,6771,7772,2352.6,3955012.8999999994,-11443.662,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,659.0,10.3,10.39,0.996,0.003,950,409,0.0,0.01,-0.004,0.003,14446,7306,4618.8,3955012.8999999994,-27095.379360000003,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,660.0,9.33,9.41,0.989,0.007,1664,1839,0.01,0.02,-0.011,0.007,34473,24729,25295.9,3955012.8999999994,-153695.07286000001,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,661.0,8.24,8.4,0.988,0.008,1315,525,0.01,0.02,-0.012,0.008,5512,26505,5461.6,3955012.8999999994,-22469.730720000007,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,662.0,7.34,7.41,0.987,0.01,2396,1256,0.01,0.02,-0.013,0.01,9133,48182,11529.0,3955012.8999999994,-45085.35140000001,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,663.0,6.23,6.4,0.985,0.013,3726,1495,0.01,0.02,-0.015,0.013,8247,39749,15564.9,3955012.8999999994,-39332.06706,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,664.0,5.34,5.4,0.983,0.017,3075,3935,0.01,0.02,-0.017,0.017,8858,54334,20286.100000000002,3955012.8999999994,-65791.68742,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,665.0,4.33,4.4,0.98,0.023,3145,11027,0.01,0.02,-0.02,0.023,12344,127239,35624.7,3955012.8999999994,-141591.55994,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,666.0,3.32,3.41,0.976,0.035,4519,26799,0.01,0.02,-0.024,0.035,8532,239580,45678.5,3955012.8999999994,-93995.2951,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,667.0,2.34,2.41,0.968,0.059,5157,96330,0.01,0.02,-0.032,0.059,7672,412740,75691.09999999999,3955012.8999999994,-99302.2097,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,668.0,1.34,1.41,0.951,0.137,14379,357662,0.01,0.02,-0.049,0.137,8003,533648,306633.4,3955012.8999999994,584571.7006400002,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,669.0,0.37,0.4,0.788,0.997,22651,582575,0.03,0.04,-0.212,1.0,6381,434527,2896404.6999999997,3955012.8999999994,10842733.89334,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,670.0,0.01,0.02,0.067,0.254,11851,635204,0.63,0.67,-0.943,0.256,3431,181391,388849.0,3955012.8999999994,1426655.24196,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,671.0,0.0,0.01,0.017,0.05,7451,366305,1.61,1.68,-1.0,0.0,574,46621,37255.0,3955012.8999999994,249317.91100000002,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,672.0,0.0,0.01,0.012,0.025,9229,196359,2.61,2.69,-1.0,0.0,298,10521,23072.500000000004,3955012.8999999994,154405.78450000004,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,673.0,0.0,0.01,0.009,0.016,10845,87456,3.61,3.68,-1.0,0.0,111,2739,17352.0,3955012.8999999994,116123.05440000002,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,674.0,0.0,0.01,0.008,0.011,7868,44535,4.61,4.67,-1.0,0.0,11,1057,8654.8,3955012.8999999994,57919.65256,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,675.0,0.0,0.01,0.007,0.008,11106,20776,5.6,5.77,-1.0,0.0,31,984,8884.8,3955012.8999999994,59458.85856,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,676.0,0.0,0.01,0.006,0.006,3669,4979,6.61,6.68,-1.0,0.0,3,90,2201.4,3955012.8999999994,14732.20908,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,677.0,0.0,0.01,0.005,0.005,1585,1177,7.61,7.79,-1.0,0.0,0,72,792.5,3955012.8999999994,5303.5685,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,678.0,0.0,0.01,0.005,0.004,2313,20941,8.6,8.67,-1.0,0.0,0,290,925.2,3955012.8999999994,6191.62344,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,679.0,0.0,0.01,0.004,0.003,1596,50520,9.61,9.68,-1.0,0.0,0,57,478.8,3955012.8999999994,3204.2253600000004,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,680.0,0.0,0.01,0.004,0.003,1789,4559,10.61,10.68,-1.0,0.0,4,58,536.7,3955012.8999999994,3591.703740000001,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,681.0,0.0,0.01,0.004,0.003,1340,38,11.46,11.82,-1.0,0.0,0,6,402.00000000000006,3955012.8999999994,2690.2644000000005,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,682.0,0.0,0.01,0.003,0.002,480,172,12.46,12.82,-1.0,0.0,0,10,96.0,3955012.8999999994,642.4512000000001,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,683.0,0.0,0.01,0.003,0.002,120,24,13.46,13.82,-1.0,0.0,0,4,24.0,3955012.8999999994,160.61280000000002,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,684.0,0.0,0.01,0.003,0.002,80,2,14.46,14.82,-1.0,0.0,0,20,16.0,3955012.8999999994,107.07520000000001,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,685.0,0.0,0.01,0.003,0.002,484,3,15.46,15.82,-1.0,0.0,0,200,96.8,3955012.8999999994,647.80496,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,686.0,0.0,0.01,0.003,0.001,32,0,16.46,16.82,-1.0,0.0,0,8,3.2,3955012.8999999994,21.415040000000005,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,687.0,0.0,0.01,0.003,0.001,54,2,17.46,17.82,-1.0,0.0,0,10,5.4,3955012.8999999994,36.13788,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,688.0,0.0,0.01,0.003,0.001,43,0,18.46,18.82,-1.0,0.0,0,0,4.300000000000001,3955012.8999999994,28.776460000000007,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,689.0,0.0,0.01,0.002,0.001,31,9,19.46,19.82,-1.0,0.0,0,0,3.1,3955012.8999999994,20.745820000000005,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,690.0,0.0,0.01,0.002,0.001,134,4,20.46,20.82,-1.0,0.0,27,24,13.4,3955012.8999999994,89.67548000000001,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,695.0,0.0,0.01,0.002,0.001,244,0,24.28,26.98,-1.0,0.0,0,0,24.4,3955012.8999999994,163.28968,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,700.0,0.0,0.01,0.002,0.001,261,25,29.28,31.98,-1.0,0.0,0,0,26.1,3955012.8999999994,174.66642000000004,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,705.0,0.0,0.01,0.002,0.0,198,0,34.24,37.04,-1.0,0.0,0,0,0.0,3955012.8999999994,0.0,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,710.0,0.0,0.01,0.001,0.0,96,0,39.24,42.04,-1.0,0.0,0,0,0.0,3955012.8999999994,0.0,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,715.0,0.0,0.01,0.001,0.0,114,1,44.24,47.04,-1.0,0.0,0,0,0.0,3955012.8999999994,0.0,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,720.0,0.0,0.01,0.001,0.0,132,0,49.24,52.04,-1.0,0.0,0,0,0.0,3955012.8999999994,0.0,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,725.0,0.0,0.01,0.001,0.0,495,0,54.24,57.04,-1.0,0.0,0,0,0.0,3955012.8999999994,0.0,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,730.0,0.0,0.01,0.001,0.0,144,0,59.24,62.04,-1.0,0.0,0,0,0.0,3955012.8999999994,0.0,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,735.0,0.0,0.01,0.001,0.0,164,0,64.24,67.04,-1.0,0.0,0,0,0.0,3955012.8999999994,0.0,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,740.0,0.0,0.01,0.001,0.0,111,0,69.24,72.03,-1.0,0.0,0,0,0.0,3955012.8999999994,0.0,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,745.0,0.0,0.01,0.001,0.0,2134,0,74.24,77.04,-1.0,0.0,0,0,0.0,3955012.8999999994,0.0,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,750.0,0.0,0.01,0.001,0.0,0,1,79.24,82.04,-1.0,0.0,0,0,0.0,3955012.8999999994,0.0,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,755.0,0.0,0.01,0.001,0.0,0,0,84.24,87.04,-1.0,0.0,0,0,0.0,3955012.8999999994,0.0,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,760.0,0.0,0.01,0.001,0.0,0,2,89.24,92.04,-1.0,0.0,0,0,0.0,3955012.8999999994,0.0,12704300.49046]
["2025-10-02T16:01:50.000000000",669.22,765.0,0.0,0.01,0.001,0.0,0,0,94.24,97.04,-1.0,0.0,0,0,0.0,3955012.8999999994,0.0,12704300.49046]