{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":182297,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-01T09:29:03.000000000",666.18,607.0,56.71,59.52,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,122,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,608.0,55.72,58.52,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,7,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,609.0,54.71,57.52,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,508,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,610.0,53.72,56.52,1.0,0.0,51,0,0.02,0.03,-0.004,0.001,711,0,71.1,2308166.0999999996,-473.65397999999993,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,611.0,52.72,55.52,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,112,0,11.200000000000001,2308166.0999999996,-74.61216,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,612.0,51.73,54.52,1.0,0.0,2,0,0.03,0.04,-0.005,0.001,32,0,3.2,2308166.0999999996,-21.31776,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,613.0,50.73,53.52,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,216,0,21.6,2308166.0999999996,-143.89488,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,614.0,49.72,52.53,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,325,0,32.5,2308166.0999999996,-216.5085,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,615.0,48.72,51.52,1.0,0.0,1,0,0.03,0.04,-0.005,0.001,908,0,90.8,2308166.0999999996,-604.89144,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,616.0,47.73,50.52,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,185,0,18.5,2308166.0999999996,-123.2433,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,617.0,46.72,49.53,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,1024,0,102.4,2308166.0999999996,-682.16832,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,618.0,45.72,48.52,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,2159,0,215.90000000000003,2308166.0999999996,-1438.2826200000002,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,619.0,44.73,47.53,1.0,0.0,4,0,0.03,0.04,-0.006,0.001,1547,0,154.7,2308166.0999999996,-1030.58046,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,620.0,43.73,46.53,1.0,0.0,16,0,0.03,0.04,-0.006,0.001,700,0,70.0,2308166.0999999996,-466.326,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,621.0,42.74,45.53,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,880,0,88.0,2308166.0999999996,-586.2384,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,622.0,41.73,44.53,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1054,0,105.4,2308166.0999999996,-702.15372,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,623.0,40.73,43.54,1.0,0.0,0,0,0.04,0.05,-0.007,0.001,311,0,31.1,2308166.0999999996,-207.18198,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,624.0,39.74,42.54,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,3090,0,309.0,2308166.0999999996,-2058.4962,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,625.0,38.73,41.54,1.0,0.0,5,0,0.04,0.05,-0.008,0.001,2869,0,286.90000000000003,2308166.0999999996,-1911.2704200000003,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,626.0,37.74,40.54,1.0,0.0,8,0,0.04,0.05,-0.008,0.001,376,0,37.6,2308166.0999999996,-250.48368,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,627.0,36.75,39.54,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,2793,0,279.3,2308166.0999999996,-1860.64074,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,628.0,35.74,38.54,1.0,0.0,0,0,0.05,0.06,-0.01,0.002,2962,0,592.4000000000001,2308166.0999999996,-3946.4503200000004,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,629.0,34.75,37.54,1.0,0.0,1,0,0.05,0.06,-0.01,0.002,362,0,72.39999999999999,2308166.0999999996,-482.31431999999995,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,630.0,33.75,36.55,1.0,0.0,4,0,0.05,0.06,-0.01,0.002,3559,0,711.8000000000001,2308166.0999999996,-4741.86924,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,631.0,32.75,35.55,1.0,0.0,14,0,0.05,0.06,-0.01,0.002,3577,0,715.4,2308166.0999999996,-4765.85172,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,632.0,31.75,34.56,1.0,0.0,1,0,0.06,0.07,-0.012,0.002,3376,0,675.1999999999999,2308166.0999999996,-4498.04736,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,633.0,30.75,33.56,1.0,0.0,3,0,0.06,0.07,-0.012,0.002,1063,0,212.6,2308166.0999999996,-1416.2986799999999,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,634.0,29.76,32.56,1.0,0.0,10,0,0.06,0.07,-0.013,0.002,3545,0,709.0,2308166.0999999996,-4723.2162,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,635.0,28.76,31.56,1.0,0.0,31,0,0.06,0.07,-0.013,0.002,2649,0,529.8,2308166.0999999996,-3529.4216399999996,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,636.0,27.79,30.53,1.0,0.0,3,0,0.07,0.08,-0.015,0.003,714,0,214.2,2308166.0999999996,-1426.95756,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,637.0,26.79,29.54,1.0,0.0,68,0,0.07,0.08,-0.015,0.003,3460,0,1038.0,2308166.0999999996,-6914.9484,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,638.0,25.8,28.54,1.0,0.0,44,0,0.08,0.09,-0.017,0.003,2951,0,885.3,2308166.0999999996,-5897.69154,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,639.0,25.88,27.55,1.0,0.0,80,0,0.08,0.09,-0.018,0.003,2789,0,836.7,2308166.0999999996,-5573.92806,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,640.0,25.08,25.57,1.0,0.0,106,0,0.08,0.09,-0.019,0.004,2017,0,806.8,2308166.0999999996,-5374.74024,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,641.0,24.11,24.25,1.0,0.0,304,0,0.09,0.1,-0.021,0.004,2369,0,947.6000000000001,2308166.0999999996,-6312.721680000001,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,642.0,23.11,23.26,1.0,0.0,335,0,0.09,0.1,-0.021,0.004,2274,0,909.6,2308166.0999999996,-6059.57328,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,643.0,22.12,22.26,1.0,0.0,567,0,0.1,0.11,-0.024,0.005,2746,0,1373.0,2308166.0999999996,-9146.651399999999,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,644.0,21.13,21.27,1.0,0.0,591,0,0.1,0.11,-0.025,0.005,1737,0,868.5,2308166.0999999996,-5785.7733,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,645.0,20.13,20.27,1.0,0.0,783,0,0.11,0.12,-0.027,0.006,2640,0,1584.0,2308166.0999999996,-10552.2912,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,646.0,19.14,19.28,1.0,0.0,700,0,0.12,0.13,-0.03,0.006,5525,0,3315.0,2308166.0999999996,-22083.867,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,647.0,18.15,18.29,1.0,0.0,547,0,0.13,0.14,-0.033,0.007,4647,0,3252.9000000000005,2308166.0999999996,-21670.169220000003,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,648.0,17.16,17.29,1.0,0.0,772,0,0.14,0.15,-0.036,0.008,19345,0,15476.0,2308166.0999999996,-103098.0168,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,649.0,16.17,16.31,1.0,0.0,879,0,0.14,0.15,-0.038,0.009,3203,0,2882.7,2308166.0999999996,-19203.970859999998,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,650.0,15.18,15.32,1.0,0.0,1342,0,0.16,0.17,-0.044,0.01,31780,0,31780.0,2308166.0999999996,-211712.004,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,651.0,14.19,14.33,1.0,0.0,950,0,0.17,0.18,-0.048,0.011,21259,0,23384.899999999998,2308166.0999999996,-155785.52682,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,652.0,13.21,13.34,1.0,0.0,1006,0,0.18,0.19,-0.052,0.013,9361,0,12169.3,2308166.0999999996,-81069.44274,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,653.0,12.23,12.36,1.0,0.0,981,0,0.2,0.21,-0.059,0.015,3847,0,5770.5,2308166.0999999996,-38441.916900000004,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,654.0,11.25,11.37,1.0,0.0,611,0,0.22,0.23,-0.066,0.017,5967,0,10143.900000000001,2308166.0999999996,-67576.63302000001,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,655.0,10.27,10.4,1.0,0.0,1088,0,0.24,0.25,-0.074,0.019,37770,0,71763.0,2308166.0999999996,-478070.7534,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,656.0,9.3,9.42,1.0,0.0,639,0,0.27,0.28,-0.085,0.022,8462,0,18616.399999999998,2308166.0999999996,-124018.73351999998,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,657.0,8.35,8.45,1.0,0.0,1288,0,0.3,0.31,-0.098,0.026,12291,0,31956.6,2308166.0999999996,-212888.47788,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,658.0,7.4,7.49,1.0,0.0,4085,0,0.34,0.35,-0.113,0.031,9747,0,30215.699999999997,2308166.0999999996,-201290.95025999998,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,659.0,6.45,6.54,0.956,0.054,2097,0,0.39,0.4,-0.133,0.037,18144,0,78456.6,2308166.0999999996,-371788.3961999999,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,660.0,5.54,5.6,0.926,0.063,2935,0,0.46,0.47,-0.159,0.044,20373,0,108131.7,2308166.0999999996,-473991.73326,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,661.0,4.63,4.69,0.888,0.073,2430,0,0.55,0.56,-0.193,0.053,8490,0,62735.99999999999,2308166.0999999996,-181587.34439999997,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,662.0,3.76,3.81,0.834,0.085,3615,0,0.68,0.69,-0.237,0.063,15514,0,128465.70000000001,2308166.0999999996,-446411.88125999994,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,663.0,2.94,2.98,0.766,0.096,12508,0,0.85,0.87,-0.295,0.075,14493,0,228774.3,2308166.0999999996,75806.62074000007,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,664.0,2.19,2.23,0.681,0.106,14766,0,1.1,1.11,-0.367,0.086,12663,0,265421.4,2308166.0999999996,317220.26004,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,665.0,1.53,1.57,0.58,0.11,11167,0,1.44,1.46,-0.454,0.094,10214,0,218848.59999999998,2308166.0999999996,178705.44972000006,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,666.0,1.01,1.03,0.469,0.153,13746,0,1.9,1.94,-0.568,0.128,8549,0,319741.0,2308166.0999999996,672086.35188,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,667.0,0.62,0.63,0.327,0.129,10501,0,2.5,2.55,-0.691,0.115,6329,0,208246.4,2308166.0999999996,417557.62692,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,668.0,0.36,0.37,0.214,0.099,17833,0,3.23,3.3,-0.793,0.092,3443,0,208222.3,2308166.0999999996,965102.2939800002,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,669.0,0.19,0.2,0.129,0.07,10679,0,4.06,4.13,-0.873,0.067,2232,0,89707.40000000001,2308166.0999999996,398366.31348000007,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,670.0,0.1,0.11,0.076,0.046,12419,0,5.0,5.13,-0.924,0.045,1143,0,62270.899999999994,2308166.0999999996,346306.34502000007,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,671.0,0.05,0.06,0.043,0.029,7888,0,5.99,6.13,-0.957,0.028,85,0,23113.2,2308166.0999999996,150804.49896,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,672.0,0.03,0.04,0.027,0.019,4284,0,6.99,7.13,-0.972,0.018,5,0,8148.6,2308166.0999999996,54164.431079999995,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,673.0,0.02,0.03,0.019,0.013,12308,0,6.7,9.44,-0.98,0.013,2,0,16003.0,2308166.0999999996,106574.14403999997,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,674.0,0.01,0.02,0.011,0.008,2382,0,7.7,10.44,-0.988,0.008,0,0,1905.6000000000001,2308166.0999999996,12694.72608,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,675.0,0.01,0.02,0.011,0.007,1928,0,8.7,11.44,-0.988,0.007,13,0,1358.7,2308166.0999999996,8930.142899999999,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,676.0,0.01,0.02,0.004,0.003,1423,0,9.7,12.44,-0.995,0.003,0,0,426.90000000000003,2308166.0999999996,2843.9224200000003,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,677.0,0.01,0.02,0.004,0.003,1472,0,10.7,13.44,-0.995,0.003,0,0,441.6,2308166.0999999996,2941.85088,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,678.0,0.01,0.02,0.004,0.002,1957,0,11.69,14.44,-0.995,0.002,0,0,391.40000000000003,2308166.0999999996,2607.4285200000004,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,679.0,0.01,0.02,0.003,0.002,1284,0,12.69,15.44,-0.996,0.002,0,0,256.8,2308166.0999999996,1710.75024,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,680.0,0.01,0.02,0.003,0.002,2058,0,13.69,16.44,-0.996,0.002,4,0,412.4,2308166.0999999996,2736.6674399999997,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,681.0,0.01,0.02,0.003,0.002,540,0,14.69,17.44,-0.996,0.002,0,0,108.0,2308166.0999999996,719.4744,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,682.0,0.01,0.02,0.003,0.001,531,0,15.69,18.44,-0.996,0.001,0,0,53.1,2308166.0999999996,353.74157999999994,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,683.0,0.01,0.02,0.003,0.001,129,0,16.69,19.44,-0.996,0.001,0,0,12.9,2308166.0999999996,85.93722,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,684.0,0.01,0.02,0.003,0.001,392,0,17.69,20.44,-0.996,0.001,0,0,39.2,2308166.0999999996,261.14256,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,685.0,0.01,0.02,0.002,0.001,451,0,18.69,21.44,-0.996,0.001,2,0,45.300000000000004,2308166.0999999996,299.11481999999995,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,686.0,0.01,0.02,0.002,0.001,65,0,19.69,22.44,-0.997,0.001,0,0,6.5,2308166.0999999996,43.301700000000004,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,687.0,0.01,0.02,0.002,0.001,14,0,20.69,23.44,-0.997,0.001,10,0,2.4,2308166.0999999996,2.66472,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,688.0,0.01,0.02,0.002,0.001,237,0,21.69,24.44,-0.997,0.001,10,0,24.700000000000003,2308166.0999999996,151.22286,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,689.0,0.01,0.02,0.002,0.001,288,0,22.69,25.44,-0.997,0.001,0,0,28.800000000000004,2308166.0999999996,191.85984000000002,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,690.0,0.01,0.02,0.002,0.001,189,0,23.69,26.44,-0.997,0.001,5,0,19.400000000000002,2308166.0999999996,122.57711999999998,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,695.0,0.01,0.02,0.002,0.001,69,0,28.67,31.47,-0.997,0.001,0,0,6.9,2308166.0999999996,45.96642,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,700.0,0.01,0.02,0.002,0.0,767,0,33.67,36.47,-0.997,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,705.0,0.01,0.02,0.001,0.0,413,0,38.67,41.47,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,710.0,0.01,0.02,0.001,0.0,84,0,43.66,46.47,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,715.0,0.01,0.02,0.001,0.0,95,0,48.67,51.47,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,720.0,0.01,0.02,0.001,0.0,739,0,53.67,56.47,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,725.0,0.01,0.02,0.001,0.0,359,0,58.67,61.47,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,730.0,0.01,0.02,0.001,0.0,375,0,63.67,66.46,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,735.0,0.01,0.02,0.001,0.0,107,0,68.66,71.47,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,740.0,0.01,0.02,0.001,0.0,119,0,73.67,76.47,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,745.0,0.01,0.02,0.001,0.0,137,0,78.67,81.46,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,750.0,0.0,0.01,0.001,0.0,10,0,83.67,86.46,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,755.0,0.0,0.01,0.001,0.0,0,0,88.66,91.47,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,760.0,0.0,0.01,0.001,0.0,1,0,93.66,96.46,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:03.000000000",666.18,765.0,0.0,0.01,0.001,0.0,0,0,98.66,101.46,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,607.0,56.71,59.52,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,122,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,608.0,55.72,58.52,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,7,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,609.0,54.71,57.52,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,508,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,610.0,53.72,56.52,1.0,0.0,51,0,0.02,0.03,-0.004,0.001,711,0,71.1,2308166.0999999996,-473.65397999999993,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,611.0,52.72,55.52,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,112,0,11.200000000000001,2308166.0999999996,-74.61216,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,612.0,51.73,54.52,1.0,0.0,2,0,0.03,0.04,-0.005,0.001,32,0,3.2,2308166.0999999996,-21.31776,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,613.0,50.73,53.52,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,216,0,21.6,2308166.0999999996,-143.89488,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,614.0,49.72,52.53,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,325,0,32.5,2308166.0999999996,-216.5085,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,615.0,48.72,51.52,1.0,0.0,1,0,0.03,0.04,-0.005,0.001,908,0,90.8,2308166.0999999996,-604.89144,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,616.0,47.73,50.52,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,185,0,18.5,2308166.0999999996,-123.2433,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,617.0,46.72,49.53,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,1024,0,102.4,2308166.0999999996,-682.16832,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,618.0,45.72,48.52,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,2159,0,215.90000000000003,2308166.0999999996,-1438.2826200000002,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,619.0,44.73,47.53,1.0,0.0,4,0,0.03,0.04,-0.006,0.001,1547,0,154.7,2308166.0999999996,-1030.58046,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,620.0,43.73,46.53,1.0,0.0,16,0,0.03,0.04,-0.006,0.001,700,0,70.0,2308166.0999999996,-466.326,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,621.0,42.74,45.53,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,880,0,88.0,2308166.0999999996,-586.2384,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,622.0,41.73,44.53,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1054,0,105.4,2308166.0999999996,-702.15372,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,623.0,40.73,43.54,1.0,0.0,0,0,0.04,0.05,-0.007,0.001,311,0,31.1,2308166.0999999996,-207.18198,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,624.0,39.74,42.54,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,3090,0,309.0,2308166.0999999996,-2058.4962,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,625.0,38.73,41.54,1.0,0.0,5,0,0.04,0.05,-0.008,0.001,2869,0,286.90000000000003,2308166.0999999996,-1911.2704200000003,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,626.0,37.74,40.54,1.0,0.0,8,0,0.04,0.05,-0.008,0.001,376,0,37.6,2308166.0999999996,-250.48368,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,627.0,36.75,39.54,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,2793,0,279.3,2308166.0999999996,-1860.64074,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,628.0,35.74,38.54,1.0,0.0,0,0,0.05,0.06,-0.01,0.002,2962,0,592.4000000000001,2308166.0999999996,-3946.4503200000004,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,629.0,34.75,37.54,1.0,0.0,1,0,0.05,0.06,-0.01,0.002,362,0,72.39999999999999,2308166.0999999996,-482.31431999999995,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,630.0,33.75,36.55,1.0,0.0,4,0,0.05,0.06,-0.01,0.002,3559,0,711.8000000000001,2308166.0999999996,-4741.86924,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,631.0,32.75,35.55,1.0,0.0,14,0,0.05,0.06,-0.01,0.002,3577,0,715.4,2308166.0999999996,-4765.85172,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,632.0,31.75,34.56,1.0,0.0,1,0,0.06,0.07,-0.012,0.002,3376,0,675.1999999999999,2308166.0999999996,-4498.04736,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,633.0,30.75,33.56,1.0,0.0,3,0,0.06,0.07,-0.012,0.002,1063,0,212.6,2308166.0999999996,-1416.2986799999999,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,634.0,29.76,32.56,1.0,0.0,10,0,0.06,0.07,-0.013,0.002,3545,0,709.0,2308166.0999999996,-4723.2162,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,635.0,28.76,31.56,1.0,0.0,31,0,0.06,0.07,-0.013,0.002,2649,0,529.8,2308166.0999999996,-3529.4216399999996,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,636.0,27.79,30.53,1.0,0.0,3,0,0.07,0.08,-0.015,0.003,714,0,214.2,2308166.0999999996,-1426.95756,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,637.0,26.79,29.54,1.0,0.0,68,0,0.07,0.08,-0.015,0.003,3460,0,1038.0,2308166.0999999996,-6914.9484,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,638.0,25.8,28.54,1.0,0.0,44,0,0.08,0.09,-0.017,0.003,2951,0,885.3,2308166.0999999996,-5897.69154,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,639.0,25.88,27.55,1.0,0.0,80,0,0.08,0.09,-0.018,0.003,2789,0,836.7,2308166.0999999996,-5573.92806,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,640.0,25.08,25.57,1.0,0.0,106,0,0.08,0.09,-0.019,0.004,2017,0,806.8,2308166.0999999996,-5374.74024,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,641.0,24.11,24.25,1.0,0.0,304,0,0.09,0.1,-0.021,0.004,2369,0,947.6000000000001,2308166.0999999996,-6312.721680000001,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,642.0,23.11,23.26,1.0,0.0,335,0,0.09,0.1,-0.021,0.004,2274,0,909.6,2308166.0999999996,-6059.57328,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,643.0,22.12,22.26,1.0,0.0,567,0,0.1,0.11,-0.024,0.005,2746,0,1373.0,2308166.0999999996,-9146.651399999999,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,644.0,21.13,21.27,1.0,0.0,591,0,0.1,0.11,-0.025,0.005,1737,0,868.5,2308166.0999999996,-5785.7733,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,645.0,20.13,20.27,1.0,0.0,783,0,0.11,0.12,-0.027,0.006,2640,0,1584.0,2308166.0999999996,-10552.2912,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,646.0,19.14,19.28,1.0,0.0,700,0,0.12,0.13,-0.03,0.006,5525,0,3315.0,2308166.0999999996,-22083.867,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,647.0,18.15,18.29,1.0,0.0,547,0,0.13,0.14,-0.033,0.007,4647,0,3252.9000000000005,2308166.0999999996,-21670.169220000003,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,648.0,17.16,17.29,1.0,0.0,772,0,0.14,0.15,-0.036,0.008,19345,0,15476.0,2308166.0999999996,-103098.0168,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,649.0,16.17,16.31,1.0,0.0,879,0,0.14,0.15,-0.038,0.009,3203,0,2882.7,2308166.0999999996,-19203.970859999998,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,650.0,15.18,15.32,1.0,0.0,1342,0,0.16,0.17,-0.044,0.01,31780,0,31780.0,2308166.0999999996,-211712.004,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,651.0,14.19,14.33,1.0,0.0,950,0,0.17,0.18,-0.048,0.011,21259,0,23384.899999999998,2308166.0999999996,-155785.52682,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,652.0,13.21,13.34,1.0,0.0,1006,0,0.18,0.19,-0.052,0.013,9361,0,12169.3,2308166.0999999996,-81069.44274,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,653.0,12.23,12.36,1.0,0.0,981,0,0.2,0.21,-0.059,0.015,3847,0,5770.5,2308166.0999999996,-38441.916900000004,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,654.0,11.25,11.37,1.0,0.0,611,0,0.22,0.23,-0.066,0.017,5967,0,10143.900000000001,2308166.0999999996,-67576.63302000001,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,655.0,10.27,10.4,1.0,0.0,1088,0,0.24,0.25,-0.074,0.019,37770,0,71763.0,2308166.0999999996,-478070.7534,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,656.0,9.3,9.42,1.0,0.0,639,0,0.27,0.28,-0.085,0.022,8462,0,18616.399999999998,2308166.0999999996,-124018.73351999998,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,657.0,8.35,8.45,1.0,0.0,1288,0,0.3,0.31,-0.098,0.026,12291,0,31956.6,2308166.0999999996,-212888.47788,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,658.0,7.4,7.49,1.0,0.0,4085,0,0.34,0.35,-0.113,0.031,9747,0,30215.699999999997,2308166.0999999996,-201290.95025999998,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,659.0,6.45,6.54,0.956,0.054,2097,0,0.39,0.4,-0.133,0.037,18144,0,78456.6,2308166.0999999996,-371788.3961999999,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,660.0,5.54,5.6,0.926,0.063,2935,0,0.46,0.47,-0.159,0.044,20373,0,108131.7,2308166.0999999996,-473991.73326,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,661.0,4.63,4.69,0.888,0.073,2430,0,0.55,0.56,-0.193,0.053,8490,0,62735.99999999999,2308166.0999999996,-181587.34439999997,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,662.0,3.76,3.81,0.834,0.085,3615,0,0.68,0.69,-0.237,0.063,15514,0,128465.70000000001,2308166.0999999996,-446411.88125999994,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,663.0,2.94,2.98,0.766,0.096,12508,0,0.85,0.87,-0.295,0.075,14493,0,228774.3,2308166.0999999996,75806.62074000007,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,664.0,2.19,2.23,0.681,0.106,14766,0,1.1,1.11,-0.367,0.086,12663,0,265421.4,2308166.0999999996,317220.26004,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,665.0,1.53,1.57,0.58,0.11,11167,0,1.44,1.46,-0.454,0.094,10214,0,218848.59999999998,2308166.0999999996,178705.44972000006,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,666.0,1.01,1.03,0.469,0.153,13746,0,1.9,1.94,-0.568,0.128,8549,0,319741.0,2308166.0999999996,672086.35188,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,667.0,0.62,0.63,0.327,0.129,10501,0,2.5,2.55,-0.691,0.115,6329,0,208246.4,2308166.0999999996,417557.62692,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,668.0,0.36,0.37,0.214,0.099,17833,0,3.23,3.3,-0.793,0.092,3443,0,208222.3,2308166.0999999996,965102.2939800002,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,669.0,0.19,0.2,0.129,0.07,10679,0,4.06,4.13,-0.873,0.067,2232,0,89707.40000000001,2308166.0999999996,398366.31348000007,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,670.0,0.1,0.11,0.076,0.046,12419,0,5.0,5.13,-0.924,0.045,1143,0,62270.899999999994,2308166.0999999996,346306.34502000007,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,671.0,0.05,0.06,0.043,0.029,7888,0,5.99,6.13,-0.957,0.028,85,0,23113.2,2308166.0999999996,150804.49896,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,672.0,0.03,0.04,0.027,0.019,4284,0,6.99,7.13,-0.972,0.018,5,0,8148.6,2308166.0999999996,54164.431079999995,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,673.0,0.02,0.03,0.019,0.013,12308,0,6.7,9.44,-0.98,0.013,2,0,16003.0,2308166.0999999996,106574.14403999997,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,674.0,0.01,0.02,0.011,0.008,2382,0,7.7,10.44,-0.988,0.008,0,0,1905.6000000000001,2308166.0999999996,12694.72608,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,675.0,0.01,0.02,0.011,0.007,1928,0,8.7,11.44,-0.988,0.007,13,0,1358.7,2308166.0999999996,8930.142899999999,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,676.0,0.01,0.02,0.004,0.003,1423,0,9.7,12.44,-0.995,0.003,0,0,426.90000000000003,2308166.0999999996,2843.9224200000003,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,677.0,0.01,0.02,0.004,0.003,1472,0,10.7,13.44,-0.995,0.003,0,0,441.6,2308166.0999999996,2941.85088,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,678.0,0.01,0.02,0.004,0.002,1957,0,11.69,14.44,-0.995,0.002,0,0,391.40000000000003,2308166.0999999996,2607.4285200000004,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,679.0,0.01,0.02,0.003,0.002,1284,0,12.69,15.44,-0.996,0.002,0,0,256.8,2308166.0999999996,1710.75024,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,680.0,0.01,0.02,0.003,0.002,2058,0,13.69,16.44,-0.996,0.002,4,0,412.4,2308166.0999999996,2736.6674399999997,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,681.0,0.01,0.02,0.003,0.002,540,0,14.69,17.44,-0.996,0.002,0,0,108.0,2308166.0999999996,719.4744,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,682.0,0.01,0.02,0.003,0.001,531,0,15.69,18.44,-0.996,0.001,0,0,53.1,2308166.0999999996,353.74157999999994,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,683.0,0.01,0.02,0.003,0.001,129,0,16.69,19.44,-0.996,0.001,0,0,12.9,2308166.0999999996,85.93722,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,684.0,0.01,0.02,0.003,0.001,392,0,17.69,20.44,-0.996,0.001,0,0,39.2,2308166.0999999996,261.14256,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,685.0,0.01,0.02,0.002,0.001,451,0,18.69,21.44,-0.996,0.001,2,0,45.300000000000004,2308166.0999999996,299.11481999999995,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,686.0,0.01,0.02,0.002,0.001,65,0,19.69,22.44,-0.997,0.001,0,0,6.5,2308166.0999999996,43.301700000000004,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,687.0,0.01,0.02,0.002,0.001,14,0,20.69,23.44,-0.997,0.001,10,0,2.4,2308166.0999999996,2.66472,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,688.0,0.01,0.02,0.002,0.001,237,0,21.69,24.44,-0.997,0.001,10,0,24.700000000000003,2308166.0999999996,151.22286,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,689.0,0.01,0.02,0.002,0.001,288,0,22.69,25.44,-0.997,0.001,0,0,28.800000000000004,2308166.0999999996,191.85984000000002,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,690.0,0.01,0.02,0.002,0.001,189,0,23.69,26.44,-0.997,0.001,5,0,19.400000000000002,2308166.0999999996,122.57711999999998,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,695.0,0.01,0.02,0.002,0.001,69,0,28.67,31.47,-0.997,0.001,0,0,6.9,2308166.0999999996,45.96642,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,700.0,0.01,0.02,0.002,0.0,767,0,33.67,36.47,-0.997,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,705.0,0.01,0.02,0.001,0.0,413,0,38.67,41.47,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,710.0,0.01,0.02,0.001,0.0,84,0,43.66,46.47,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,715.0,0.01,0.02,0.001,0.0,95,0,48.67,51.47,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,720.0,0.01,0.02,0.001,0.0,739,0,53.67,56.47,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,725.0,0.01,0.02,0.001,0.0,359,0,58.67,61.47,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,730.0,0.01,0.02,0.001,0.0,375,0,63.67,66.46,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,735.0,0.01,0.02,0.001,0.0,107,0,68.66,71.47,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,740.0,0.01,0.02,0.001,0.0,119,0,73.67,76.47,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,745.0,0.01,0.02,0.001,0.0,137,0,78.67,81.46,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,750.0,0.0,0.01,0.001,0.0,10,0,83.67,86.46,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,755.0,0.0,0.01,0.001,0.0,0,0,88.66,91.47,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,760.0,0.0,0.01,0.001,0.0,1,0,93.66,96.46,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:15.000000000",666.18,765.0,0.0,0.01,0.001,0.0,0,0,98.66,101.46,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,607.0,56.71,59.52,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,122,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,608.0,55.72,58.52,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,7,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,609.0,54.71,57.52,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,508,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,610.0,53.72,56.52,1.0,0.0,51,0,0.02,0.03,-0.004,0.001,711,0,71.1,2308166.0999999996,-473.65397999999993,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,611.0,52.72,55.52,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,112,0,11.200000000000001,2308166.0999999996,-74.61216,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,612.0,51.73,54.52,1.0,0.0,2,0,0.03,0.04,-0.005,0.001,32,0,3.2,2308166.0999999996,-21.31776,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,613.0,50.73,53.52,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,216,0,21.6,2308166.0999999996,-143.89488,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,614.0,49.72,52.53,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,325,0,32.5,2308166.0999999996,-216.5085,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,615.0,48.72,51.52,1.0,0.0,1,0,0.03,0.04,-0.005,0.001,908,0,90.8,2308166.0999999996,-604.89144,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,616.0,47.73,50.52,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,185,0,18.5,2308166.0999999996,-123.2433,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,617.0,46.72,49.53,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,1024,0,102.4,2308166.0999999996,-682.16832,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,618.0,45.72,48.52,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,2159,0,215.90000000000003,2308166.0999999996,-1438.2826200000002,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,619.0,44.73,47.53,1.0,0.0,4,0,0.03,0.04,-0.006,0.001,1547,0,154.7,2308166.0999999996,-1030.58046,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,620.0,43.73,46.53,1.0,0.0,16,0,0.03,0.04,-0.006,0.001,700,0,70.0,2308166.0999999996,-466.326,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,621.0,42.74,45.53,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,880,0,88.0,2308166.0999999996,-586.2384,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,622.0,41.73,44.53,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1054,0,105.4,2308166.0999999996,-702.15372,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,623.0,40.73,43.54,1.0,0.0,0,0,0.04,0.05,-0.007,0.001,311,0,31.1,2308166.0999999996,-207.18198,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,624.0,39.74,42.54,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,3090,0,309.0,2308166.0999999996,-2058.4962,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,625.0,38.73,41.54,1.0,0.0,5,0,0.04,0.05,-0.008,0.001,2869,0,286.90000000000003,2308166.0999999996,-1911.2704200000003,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,626.0,37.74,40.54,1.0,0.0,8,0,0.04,0.05,-0.008,0.001,376,0,37.6,2308166.0999999996,-250.48368,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,627.0,36.75,39.54,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,2793,0,279.3,2308166.0999999996,-1860.64074,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,628.0,35.74,38.54,1.0,0.0,0,0,0.05,0.06,-0.01,0.002,2962,0,592.4000000000001,2308166.0999999996,-3946.4503200000004,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,629.0,34.75,37.54,1.0,0.0,1,0,0.05,0.06,-0.01,0.002,362,0,72.39999999999999,2308166.0999999996,-482.31431999999995,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,630.0,33.75,36.55,1.0,0.0,4,0,0.05,0.06,-0.01,0.002,3559,0,711.8000000000001,2308166.0999999996,-4741.86924,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,631.0,32.75,35.55,1.0,0.0,14,0,0.05,0.06,-0.01,0.002,3577,0,715.4,2308166.0999999996,-4765.85172,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,632.0,31.75,34.56,1.0,0.0,1,0,0.06,0.07,-0.012,0.002,3376,0,675.1999999999999,2308166.0999999996,-4498.04736,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,633.0,30.75,33.56,1.0,0.0,3,0,0.06,0.07,-0.012,0.002,1063,0,212.6,2308166.0999999996,-1416.2986799999999,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,634.0,29.76,32.56,1.0,0.0,10,0,0.06,0.07,-0.013,0.002,3545,0,709.0,2308166.0999999996,-4723.2162,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,635.0,28.76,31.56,1.0,0.0,31,0,0.06,0.07,-0.013,0.002,2649,0,529.8,2308166.0999999996,-3529.4216399999996,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,636.0,27.79,30.53,1.0,0.0,3,0,0.07,0.08,-0.015,0.003,714,0,214.2,2308166.0999999996,-1426.95756,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,637.0,26.79,29.54,1.0,0.0,68,0,0.07,0.08,-0.015,0.003,3460,0,1038.0,2308166.0999999996,-6914.9484,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,638.0,25.8,28.54,1.0,0.0,44,0,0.08,0.09,-0.017,0.003,2951,0,885.3,2308166.0999999996,-5897.69154,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,639.0,25.88,27.55,1.0,0.0,80,0,0.08,0.09,-0.018,0.003,2789,0,836.7,2308166.0999999996,-5573.92806,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,640.0,25.08,25.57,1.0,0.0,106,0,0.08,0.09,-0.019,0.004,2017,0,806.8,2308166.0999999996,-5374.74024,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,641.0,24.11,24.25,1.0,0.0,304,0,0.09,0.1,-0.021,0.004,2369,0,947.6000000000001,2308166.0999999996,-6312.721680000001,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,642.0,23.11,23.26,1.0,0.0,335,0,0.09,0.1,-0.021,0.004,2274,0,909.6,2308166.0999999996,-6059.57328,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,643.0,22.12,22.26,1.0,0.0,567,0,0.1,0.11,-0.024,0.005,2746,0,1373.0,2308166.0999999996,-9146.651399999999,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,644.0,21.13,21.27,1.0,0.0,591,0,0.1,0.11,-0.025,0.005,1737,0,868.5,2308166.0999999996,-5785.7733,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,645.0,20.13,20.27,1.0,0.0,783,0,0.11,0.12,-0.027,0.006,2640,0,1584.0,2308166.0999999996,-10552.2912,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,646.0,19.14,19.28,1.0,0.0,700,0,0.12,0.13,-0.03,0.006,5525,0,3315.0,2308166.0999999996,-22083.867,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,647.0,18.15,18.29,1.0,0.0,547,0,0.13,0.14,-0.033,0.007,4647,0,3252.9000000000005,2308166.0999999996,-21670.169220000003,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,648.0,17.16,17.29,1.0,0.0,772,0,0.14,0.15,-0.036,0.008,19345,0,15476.0,2308166.0999999996,-103098.0168,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,649.0,16.17,16.31,1.0,0.0,879,0,0.14,0.15,-0.038,0.009,3203,0,2882.7,2308166.0999999996,-19203.970859999998,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,650.0,15.18,15.32,1.0,0.0,1342,0,0.16,0.17,-0.044,0.01,31780,0,31780.0,2308166.0999999996,-211712.004,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,651.0,14.19,14.33,1.0,0.0,950,0,0.17,0.18,-0.048,0.011,21259,0,23384.899999999998,2308166.0999999996,-155785.52682,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,652.0,13.21,13.34,1.0,0.0,1006,0,0.18,0.19,-0.052,0.013,9361,0,12169.3,2308166.0999999996,-81069.44274,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,653.0,12.23,12.36,1.0,0.0,981,0,0.2,0.21,-0.059,0.015,3847,0,5770.5,2308166.0999999996,-38441.916900000004,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,654.0,11.25,11.37,1.0,0.0,611,0,0.22,0.23,-0.066,0.017,5967,0,10143.900000000001,2308166.0999999996,-67576.63302000001,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,655.0,10.27,10.4,1.0,0.0,1088,0,0.24,0.25,-0.074,0.019,37770,0,71763.0,2308166.0999999996,-478070.7534,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,656.0,9.3,9.42,1.0,0.0,639,0,0.27,0.28,-0.085,0.022,8462,0,18616.399999999998,2308166.0999999996,-124018.73351999998,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,657.0,8.35,8.45,1.0,0.0,1288,0,0.3,0.31,-0.098,0.026,12291,0,31956.6,2308166.0999999996,-212888.47788,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,658.0,7.4,7.49,1.0,0.0,4085,0,0.34,0.35,-0.113,0.031,9747,0,30215.699999999997,2308166.0999999996,-201290.95025999998,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,659.0,6.45,6.54,0.956,0.054,2097,0,0.39,0.4,-0.133,0.037,18144,0,78456.6,2308166.0999999996,-371788.3961999999,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,660.0,5.54,5.6,0.926,0.063,2935,0,0.46,0.47,-0.159,0.044,20373,0,108131.7,2308166.0999999996,-473991.73326,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,661.0,4.63,4.69,0.888,0.073,2430,0,0.55,0.56,-0.193,0.053,8490,0,62735.99999999999,2308166.0999999996,-181587.34439999997,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,662.0,3.76,3.81,0.834,0.085,3615,0,0.68,0.69,-0.237,0.063,15514,0,128465.70000000001,2308166.0999999996,-446411.88125999994,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,663.0,2.94,2.98,0.766,0.096,12508,0,0.85,0.87,-0.295,0.075,14493,0,228774.3,2308166.0999999996,75806.62074000007,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,664.0,2.19,2.23,0.681,0.106,14766,0,1.1,1.11,-0.367,0.086,12663,0,265421.4,2308166.0999999996,317220.26004,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,665.0,1.53,1.57,0.58,0.11,11167,0,1.44,1.46,-0.454,0.094,10214,0,218848.59999999998,2308166.0999999996,178705.44972000006,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,666.0,1.01,1.03,0.469,0.153,13746,0,1.9,1.94,-0.568,0.128,8549,0,319741.0,2308166.0999999996,672086.35188,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,667.0,0.62,0.63,0.327,0.129,10501,0,2.5,2.55,-0.691,0.115,6329,0,208246.4,2308166.0999999996,417557.62692,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,668.0,0.36,0.37,0.214,0.099,17833,0,3.23,3.3,-0.793,0.092,3443,0,208222.3,2308166.0999999996,965102.2939800002,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,669.0,0.19,0.2,0.129,0.07,10679,0,4.06,4.13,-0.873,0.067,2232,0,89707.40000000001,2308166.0999999996,398366.31348000007,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,670.0,0.1,0.11,0.076,0.046,12419,0,5.0,5.13,-0.924,0.045,1143,0,62270.899999999994,2308166.0999999996,346306.34502000007,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,671.0,0.05,0.06,0.043,0.029,7888,0,5.99,6.13,-0.957,0.028,85,0,23113.2,2308166.0999999996,150804.49896,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,672.0,0.03,0.04,0.027,0.019,4284,0,6.99,7.13,-0.972,0.018,5,0,8148.6,2308166.0999999996,54164.431079999995,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,673.0,0.02,0.03,0.019,0.013,12308,0,6.7,9.44,-0.98,0.013,2,0,16003.0,2308166.0999999996,106574.14403999997,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,674.0,0.01,0.02,0.011,0.008,2382,0,7.7,10.44,-0.988,0.008,0,0,1905.6000000000001,2308166.0999999996,12694.72608,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,675.0,0.01,0.02,0.011,0.007,1928,0,8.7,11.44,-0.988,0.007,13,0,1358.7,2308166.0999999996,8930.142899999999,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,676.0,0.01,0.02,0.004,0.003,1423,0,9.7,12.44,-0.995,0.003,0,0,426.90000000000003,2308166.0999999996,2843.9224200000003,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,677.0,0.01,0.02,0.004,0.003,1472,0,10.7,13.44,-0.995,0.003,0,0,441.6,2308166.0999999996,2941.85088,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,678.0,0.01,0.02,0.004,0.002,1957,0,11.69,14.44,-0.995,0.002,0,0,391.40000000000003,2308166.0999999996,2607.4285200000004,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,679.0,0.01,0.02,0.003,0.002,1284,0,12.69,15.44,-0.996,0.002,0,0,256.8,2308166.0999999996,1710.75024,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,680.0,0.01,0.02,0.003,0.002,2058,0,13.69,16.44,-0.996,0.002,4,0,412.4,2308166.0999999996,2736.6674399999997,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,681.0,0.01,0.02,0.003,0.002,540,0,14.69,17.44,-0.996,0.002,0,0,108.0,2308166.0999999996,719.4744,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,682.0,0.01,0.02,0.003,0.001,531,0,15.69,18.44,-0.996,0.001,0,0,53.1,2308166.0999999996,353.74157999999994,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,683.0,0.01,0.02,0.003,0.001,129,0,16.69,19.44,-0.996,0.001,0,0,12.9,2308166.0999999996,85.93722,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,684.0,0.01,0.02,0.003,0.001,392,0,17.69,20.44,-0.996,0.001,0,0,39.2,2308166.0999999996,261.14256,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,685.0,0.01,0.02,0.002,0.001,451,0,18.69,21.44,-0.996,0.001,2,0,45.300000000000004,2308166.0999999996,299.11481999999995,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,686.0,0.01,0.02,0.002,0.001,65,0,19.69,22.44,-0.997,0.001,0,0,6.5,2308166.0999999996,43.301700000000004,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,687.0,0.01,0.02,0.002,0.001,14,0,20.69,23.44,-0.997,0.001,10,0,2.4,2308166.0999999996,2.66472,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,688.0,0.01,0.02,0.002,0.001,237,0,21.69,24.44,-0.997,0.001,10,0,24.700000000000003,2308166.0999999996,151.22286,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,689.0,0.01,0.02,0.002,0.001,288,0,22.69,25.44,-0.997,0.001,0,0,28.800000000000004,2308166.0999999996,191.85984000000002,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,690.0,0.01,0.02,0.002,0.001,189,0,23.69,26.44,-0.997,0.001,5,0,19.400000000000002,2308166.0999999996,122.57711999999998,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,695.0,0.01,0.02,0.002,0.001,69,0,28.67,31.47,-0.997,0.001,0,0,6.9,2308166.0999999996,45.96642,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,700.0,0.01,0.02,0.002,0.0,767,0,33.67,36.47,-0.997,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,705.0,0.01,0.02,0.001,0.0,413,0,38.67,41.47,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,710.0,0.01,0.02,0.001,0.0,84,0,43.66,46.47,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,715.0,0.01,0.02,0.001,0.0,95,0,48.67,51.47,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,720.0,0.01,0.02,0.001,0.0,739,0,53.67,56.47,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,725.0,0.01,0.02,0.001,0.0,359,0,58.67,61.47,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,730.0,0.01,0.02,0.001,0.0,375,0,63.67,66.46,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,735.0,0.01,0.02,0.001,0.0,107,0,68.66,71.47,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,740.0,0.01,0.02,0.001,0.0,119,0,73.67,76.47,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,745.0,0.01,0.02,0.001,0.0,137,0,78.67,81.46,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,750.0,0.0,0.01,0.001,0.0,10,0,83.67,86.46,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,755.0,0.0,0.01,0.001,0.0,0,0,88.66,91.47,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,760.0,0.0,0.01,0.001,0.0,1,0,93.66,96.46,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:27.000000000",666.18,765.0,0.0,0.01,0.001,0.0,0,0,98.66,101.46,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,607.0,56.71,59.52,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,122,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,608.0,55.72,58.52,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,7,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,609.0,54.71,57.52,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,508,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,610.0,53.72,56.52,1.0,0.0,51,0,0.02,0.03,-0.004,0.001,711,0,71.1,2308166.0999999996,-473.65397999999993,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,611.0,52.72,55.52,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,112,0,11.200000000000001,2308166.0999999996,-74.61216,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,612.0,51.73,54.52,1.0,0.0,2,0,0.03,0.04,-0.005,0.001,32,0,3.2,2308166.0999999996,-21.31776,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,613.0,50.73,53.52,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,216,0,21.6,2308166.0999999996,-143.89488,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,614.0,49.72,52.53,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,325,0,32.5,2308166.0999999996,-216.5085,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,615.0,48.72,51.52,1.0,0.0,1,0,0.03,0.04,-0.005,0.001,908,0,90.8,2308166.0999999996,-604.89144,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,616.0,47.73,50.52,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,185,0,18.5,2308166.0999999996,-123.2433,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,617.0,46.72,49.53,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,1024,0,102.4,2308166.0999999996,-682.16832,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,618.0,45.72,48.52,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,2159,0,215.90000000000003,2308166.0999999996,-1438.2826200000002,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,619.0,44.73,47.53,1.0,0.0,4,0,0.03,0.04,-0.006,0.001,1547,0,154.7,2308166.0999999996,-1030.58046,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,620.0,43.73,46.53,1.0,0.0,16,0,0.03,0.04,-0.006,0.001,700,0,70.0,2308166.0999999996,-466.326,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,621.0,42.74,45.53,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,880,0,88.0,2308166.0999999996,-586.2384,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,622.0,41.73,44.53,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1054,0,105.4,2308166.0999999996,-702.15372,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,623.0,40.73,43.54,1.0,0.0,0,0,0.04,0.05,-0.007,0.001,311,0,31.1,2308166.0999999996,-207.18198,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,624.0,39.74,42.54,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,3090,0,309.0,2308166.0999999996,-2058.4962,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,625.0,38.73,41.54,1.0,0.0,5,0,0.04,0.05,-0.008,0.001,2869,0,286.90000000000003,2308166.0999999996,-1911.2704200000003,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,626.0,37.74,40.54,1.0,0.0,8,0,0.04,0.05,-0.008,0.001,376,0,37.6,2308166.0999999996,-250.48368,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,627.0,36.75,39.54,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,2793,0,279.3,2308166.0999999996,-1860.64074,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,628.0,35.74,38.54,1.0,0.0,0,0,0.05,0.06,-0.01,0.002,2962,0,592.4000000000001,2308166.0999999996,-3946.4503200000004,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,629.0,34.75,37.54,1.0,0.0,1,0,0.05,0.06,-0.01,0.002,362,0,72.39999999999999,2308166.0999999996,-482.31431999999995,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,630.0,33.75,36.55,1.0,0.0,4,0,0.05,0.06,-0.01,0.002,3559,0,711.8000000000001,2308166.0999999996,-4741.86924,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,631.0,32.75,35.55,1.0,0.0,14,0,0.05,0.06,-0.01,0.002,3577,0,715.4,2308166.0999999996,-4765.85172,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,632.0,31.75,34.56,1.0,0.0,1,0,0.06,0.07,-0.012,0.002,3376,0,675.1999999999999,2308166.0999999996,-4498.04736,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,633.0,30.75,33.56,1.0,0.0,3,0,0.06,0.07,-0.012,0.002,1063,0,212.6,2308166.0999999996,-1416.2986799999999,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,634.0,29.76,32.56,1.0,0.0,10,0,0.06,0.07,-0.013,0.002,3545,0,709.0,2308166.0999999996,-4723.2162,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,635.0,28.76,31.56,1.0,0.0,31,0,0.06,0.07,-0.013,0.002,2649,0,529.8,2308166.0999999996,-3529.4216399999996,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,636.0,27.79,30.53,1.0,0.0,3,0,0.07,0.08,-0.015,0.003,714,0,214.2,2308166.0999999996,-1426.95756,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,637.0,26.79,29.54,1.0,0.0,68,0,0.07,0.08,-0.015,0.003,3460,0,1038.0,2308166.0999999996,-6914.9484,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,638.0,25.8,28.54,1.0,0.0,44,0,0.08,0.09,-0.017,0.003,2951,0,885.3,2308166.0999999996,-5897.69154,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,639.0,25.88,27.55,1.0,0.0,80,0,0.08,0.09,-0.018,0.003,2789,0,836.7,2308166.0999999996,-5573.92806,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,640.0,25.08,25.57,1.0,0.0,106,0,0.08,0.09,-0.019,0.004,2017,0,806.8,2308166.0999999996,-5374.74024,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,641.0,24.11,24.25,1.0,0.0,304,0,0.09,0.1,-0.021,0.004,2369,0,947.6000000000001,2308166.0999999996,-6312.721680000001,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,642.0,23.11,23.26,1.0,0.0,335,0,0.09,0.1,-0.021,0.004,2274,0,909.6,2308166.0999999996,-6059.57328,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,643.0,22.12,22.26,1.0,0.0,567,0,0.1,0.11,-0.024,0.005,2746,0,1373.0,2308166.0999999996,-9146.651399999999,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,644.0,21.13,21.27,1.0,0.0,591,0,0.1,0.11,-0.025,0.005,1737,0,868.5,2308166.0999999996,-5785.7733,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,645.0,20.13,20.27,1.0,0.0,783,0,0.11,0.12,-0.027,0.006,2640,0,1584.0,2308166.0999999996,-10552.2912,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,646.0,19.14,19.28,1.0,0.0,700,0,0.12,0.13,-0.03,0.006,5525,0,3315.0,2308166.0999999996,-22083.867,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,647.0,18.15,18.29,1.0,0.0,547,0,0.13,0.14,-0.033,0.007,4647,0,3252.9000000000005,2308166.0999999996,-21670.169220000003,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,648.0,17.16,17.29,1.0,0.0,772,0,0.14,0.15,-0.036,0.008,19345,0,15476.0,2308166.0999999996,-103098.0168,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,649.0,16.17,16.31,1.0,0.0,879,0,0.14,0.15,-0.038,0.009,3203,0,2882.7,2308166.0999999996,-19203.970859999998,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,650.0,15.18,15.32,1.0,0.0,1342,0,0.16,0.17,-0.044,0.01,31780,0,31780.0,2308166.0999999996,-211712.004,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,651.0,14.19,14.33,1.0,0.0,950,0,0.17,0.18,-0.048,0.011,21259,0,23384.899999999998,2308166.0999999996,-155785.52682,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,652.0,13.21,13.34,1.0,0.0,1006,0,0.18,0.19,-0.052,0.013,9361,0,12169.3,2308166.0999999996,-81069.44274,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,653.0,12.23,12.36,1.0,0.0,981,0,0.2,0.21,-0.059,0.015,3847,0,5770.5,2308166.0999999996,-38441.916900000004,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,654.0,11.25,11.37,1.0,0.0,611,0,0.22,0.23,-0.066,0.017,5967,0,10143.900000000001,2308166.0999999996,-67576.63302000001,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,655.0,10.27,10.4,1.0,0.0,1088,0,0.24,0.25,-0.074,0.019,37770,0,71763.0,2308166.0999999996,-478070.7534,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,656.0,9.3,9.42,1.0,0.0,639,0,0.27,0.28,-0.085,0.022,8462,0,18616.399999999998,2308166.0999999996,-124018.73351999998,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,657.0,8.35,8.45,1.0,0.0,1288,0,0.3,0.31,-0.098,0.026,12291,0,31956.6,2308166.0999999996,-212888.47788,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,658.0,7.4,7.49,1.0,0.0,4085,0,0.34,0.35,-0.113,0.031,9747,0,30215.699999999997,2308166.0999999996,-201290.95025999998,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,659.0,6.45,6.54,0.956,0.054,2097,0,0.39,0.4,-0.133,0.037,18144,0,78456.6,2308166.0999999996,-371788.3961999999,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,660.0,5.54,5.6,0.926,0.063,2935,0,0.46,0.47,-0.159,0.044,20373,0,108131.7,2308166.0999999996,-473991.73326,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,661.0,4.63,4.69,0.888,0.073,2430,0,0.55,0.56,-0.193,0.053,8490,0,62735.99999999999,2308166.0999999996,-181587.34439999997,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,662.0,3.76,3.81,0.834,0.085,3615,0,0.68,0.69,-0.237,0.063,15514,0,128465.70000000001,2308166.0999999996,-446411.88125999994,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,663.0,2.94,2.98,0.766,0.096,12508,0,0.85,0.87,-0.295,0.075,14493,0,228774.3,2308166.0999999996,75806.62074000007,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,664.0,2.19,2.23,0.681,0.106,14766,0,1.1,1.11,-0.367,0.086,12663,0,265421.4,2308166.0999999996,317220.26004,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,665.0,1.53,1.57,0.58,0.11,11167,0,1.44,1.46,-0.454,0.094,10214,0,218848.59999999998,2308166.0999999996,178705.44972000006,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,666.0,1.01,1.03,0.469,0.153,13746,0,1.9,1.94,-0.568,0.128,8549,0,319741.0,2308166.0999999996,672086.35188,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,667.0,0.62,0.63,0.327,0.129,10501,0,2.5,2.55,-0.691,0.115,6329,0,208246.4,2308166.0999999996,417557.62692,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,668.0,0.36,0.37,0.214,0.099,17833,0,3.23,3.3,-0.793,0.092,3443,0,208222.3,2308166.0999999996,965102.2939800002,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,669.0,0.19,0.2,0.129,0.07,10679,0,4.06,4.13,-0.873,0.067,2232,0,89707.40000000001,2308166.0999999996,398366.31348000007,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,670.0,0.1,0.11,0.076,0.046,12419,0,5.0,5.13,-0.924,0.045,1143,0,62270.899999999994,2308166.0999999996,346306.34502000007,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,671.0,0.05,0.06,0.043,0.029,7888,0,5.99,6.13,-0.957,0.028,85,0,23113.2,2308166.0999999996,150804.49896,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,672.0,0.03,0.04,0.027,0.019,4284,0,6.99,7.13,-0.972,0.018,5,0,8148.6,2308166.0999999996,54164.431079999995,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,673.0,0.02,0.03,0.019,0.013,12308,0,6.7,9.44,-0.98,0.013,2,0,16003.0,2308166.0999999996,106574.14403999997,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,674.0,0.01,0.02,0.011,0.008,2382,0,7.7,10.44,-0.988,0.008,0,0,1905.6000000000001,2308166.0999999996,12694.72608,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,675.0,0.01,0.02,0.011,0.007,1928,0,8.7,11.44,-0.988,0.007,13,0,1358.7,2308166.0999999996,8930.142899999999,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,676.0,0.01,0.02,0.004,0.003,1423,0,9.7,12.44,-0.995,0.003,0,0,426.90000000000003,2308166.0999999996,2843.9224200000003,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,677.0,0.01,0.02,0.004,0.003,1472,0,10.7,13.44,-0.995,0.003,0,0,441.6,2308166.0999999996,2941.85088,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,678.0,0.01,0.02,0.004,0.002,1957,0,11.69,14.44,-0.995,0.002,0,0,391.40000000000003,2308166.0999999996,2607.4285200000004,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,679.0,0.01,0.02,0.003,0.002,1284,0,12.69,15.44,-0.996,0.002,0,0,256.8,2308166.0999999996,1710.75024,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,680.0,0.01,0.02,0.003,0.002,2058,0,13.69,16.44,-0.996,0.002,4,0,412.4,2308166.0999999996,2736.6674399999997,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,681.0,0.01,0.02,0.003,0.002,540,0,14.69,17.44,-0.996,0.002,0,0,108.0,2308166.0999999996,719.4744,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,682.0,0.01,0.02,0.003,0.001,531,0,15.69,18.44,-0.996,0.001,0,0,53.1,2308166.0999999996,353.74157999999994,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,683.0,0.01,0.02,0.003,0.001,129,0,16.69,19.44,-0.996,0.001,0,0,12.9,2308166.0999999996,85.93722,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,684.0,0.01,0.02,0.003,0.001,392,0,17.69,20.44,-0.996,0.001,0,0,39.2,2308166.0999999996,261.14256,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,685.0,0.01,0.02,0.002,0.001,451,0,18.69,21.44,-0.996,0.001,2,0,45.300000000000004,2308166.0999999996,299.11481999999995,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,686.0,0.01,0.02,0.002,0.001,65,0,19.69,22.44,-0.997,0.001,0,0,6.5,2308166.0999999996,43.301700000000004,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,687.0,0.01,0.02,0.002,0.001,14,0,20.69,23.44,-0.997,0.001,10,0,2.4,2308166.0999999996,2.66472,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,688.0,0.01,0.02,0.002,0.001,237,0,21.69,24.44,-0.997,0.001,10,0,24.700000000000003,2308166.0999999996,151.22286,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,689.0,0.01,0.02,0.002,0.001,288,0,22.69,25.44,-0.997,0.001,0,0,28.800000000000004,2308166.0999999996,191.85984000000002,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,690.0,0.01,0.02,0.002,0.001,189,0,23.69,26.44,-0.997,0.001,5,0,19.400000000000002,2308166.0999999996,122.57711999999998,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,695.0,0.01,0.02,0.002,0.001,69,0,28.67,31.47,-0.997,0.001,0,0,6.9,2308166.0999999996,45.96642,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,700.0,0.01,0.02,0.002,0.0,767,0,33.67,36.47,-0.997,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,705.0,0.01,0.02,0.001,0.0,413,0,38.67,41.47,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,710.0,0.01,0.02,0.001,0.0,84,0,43.66,46.47,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,715.0,0.01,0.02,0.001,0.0,95,0,48.67,51.47,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,720.0,0.01,0.02,0.001,0.0,739,0,53.67,56.47,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,725.0,0.01,0.02,0.001,0.0,359,0,58.67,61.47,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,730.0,0.01,0.02,0.001,0.0,375,0,63.67,66.46,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,735.0,0.01,0.02,0.001,0.0,107,0,68.66,71.47,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,740.0,0.01,0.02,0.001,0.0,119,0,73.67,76.47,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,745.0,0.01,0.02,0.001,0.0,137,0,78.67,81.46,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,750.0,0.0,0.01,0.001,0.0,10,0,83.67,86.46,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,755.0,0.0,0.01,0.001,0.0,0,0,88.66,91.47,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,760.0,0.0,0.01,0.001,0.0,1,0,93.66,96.46,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:40.000000000",666.18,765.0,0.0,0.01,0.001,0.0,0,0,98.66,101.46,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,607.0,56.71,59.52,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,122,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,608.0,55.72,58.52,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,7,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,609.0,54.71,57.52,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,508,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,610.0,53.72,56.52,1.0,0.0,51,0,0.02,0.03,-0.004,0.001,711,0,71.1,2308166.0999999996,-473.65397999999993,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,611.0,52.72,55.52,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,112,0,11.200000000000001,2308166.0999999996,-74.61216,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,612.0,51.73,54.52,1.0,0.0,2,0,0.03,0.04,-0.005,0.001,32,0,3.2,2308166.0999999996,-21.31776,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,613.0,50.73,53.52,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,216,0,21.6,2308166.0999999996,-143.89488,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,614.0,49.72,52.53,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,325,0,32.5,2308166.0999999996,-216.5085,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,615.0,48.72,51.52,1.0,0.0,1,0,0.03,0.04,-0.005,0.001,908,0,90.8,2308166.0999999996,-604.89144,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,616.0,47.73,50.52,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,185,0,18.5,2308166.0999999996,-123.2433,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,617.0,46.72,49.53,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,1024,0,102.4,2308166.0999999996,-682.16832,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,618.0,45.72,48.52,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,2159,0,215.90000000000003,2308166.0999999996,-1438.2826200000002,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,619.0,44.73,47.53,1.0,0.0,4,0,0.03,0.04,-0.006,0.001,1547,0,154.7,2308166.0999999996,-1030.58046,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,620.0,43.73,46.53,1.0,0.0,16,0,0.03,0.04,-0.006,0.001,700,0,70.0,2308166.0999999996,-466.326,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,621.0,42.74,45.53,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,880,0,88.0,2308166.0999999996,-586.2384,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,622.0,41.73,44.53,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1054,0,105.4,2308166.0999999996,-702.15372,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,623.0,40.73,43.54,1.0,0.0,0,0,0.04,0.05,-0.007,0.001,311,0,31.1,2308166.0999999996,-207.18198,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,624.0,39.74,42.54,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,3090,0,309.0,2308166.0999999996,-2058.4962,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,625.0,38.73,41.54,1.0,0.0,5,0,0.04,0.05,-0.008,0.001,2869,0,286.90000000000003,2308166.0999999996,-1911.2704200000003,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,626.0,37.74,40.54,1.0,0.0,8,0,0.04,0.05,-0.008,0.001,376,0,37.6,2308166.0999999996,-250.48368,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,627.0,36.75,39.54,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,2793,0,279.3,2308166.0999999996,-1860.64074,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,628.0,35.74,38.54,1.0,0.0,0,0,0.05,0.06,-0.01,0.002,2962,0,592.4000000000001,2308166.0999999996,-3946.4503200000004,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,629.0,34.75,37.54,1.0,0.0,1,0,0.05,0.06,-0.01,0.002,362,0,72.39999999999999,2308166.0999999996,-482.31431999999995,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,630.0,33.75,36.55,1.0,0.0,4,0,0.05,0.06,-0.01,0.002,3559,0,711.8000000000001,2308166.0999999996,-4741.86924,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,631.0,32.75,35.55,1.0,0.0,14,0,0.05,0.06,-0.01,0.002,3577,0,715.4,2308166.0999999996,-4765.85172,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,632.0,31.75,34.56,1.0,0.0,1,0,0.06,0.07,-0.012,0.002,3376,0,675.1999999999999,2308166.0999999996,-4498.04736,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,633.0,30.75,33.56,1.0,0.0,3,0,0.06,0.07,-0.012,0.002,1063,0,212.6,2308166.0999999996,-1416.2986799999999,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,634.0,29.76,32.56,1.0,0.0,10,0,0.06,0.07,-0.013,0.002,3545,0,709.0,2308166.0999999996,-4723.2162,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,635.0,28.76,31.56,1.0,0.0,31,0,0.06,0.07,-0.013,0.002,2649,0,529.8,2308166.0999999996,-3529.4216399999996,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,636.0,27.79,30.53,1.0,0.0,3,0,0.07,0.08,-0.015,0.003,714,0,214.2,2308166.0999999996,-1426.95756,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,637.0,26.79,29.54,1.0,0.0,68,0,0.07,0.08,-0.015,0.003,3460,0,1038.0,2308166.0999999996,-6914.9484,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,638.0,25.8,28.54,1.0,0.0,44,0,0.08,0.09,-0.017,0.003,2951,0,885.3,2308166.0999999996,-5897.69154,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,639.0,25.88,27.55,1.0,0.0,80,0,0.08,0.09,-0.018,0.003,2789,0,836.7,2308166.0999999996,-5573.92806,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,640.0,25.08,25.57,1.0,0.0,106,0,0.08,0.09,-0.019,0.004,2017,0,806.8,2308166.0999999996,-5374.74024,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,641.0,24.11,24.25,1.0,0.0,304,0,0.09,0.1,-0.021,0.004,2369,0,947.6000000000001,2308166.0999999996,-6312.721680000001,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,642.0,23.11,23.26,1.0,0.0,335,0,0.09,0.1,-0.021,0.004,2274,0,909.6,2308166.0999999996,-6059.57328,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,643.0,22.12,22.26,1.0,0.0,567,0,0.1,0.11,-0.024,0.005,2746,0,1373.0,2308166.0999999996,-9146.651399999999,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,644.0,21.13,21.27,1.0,0.0,591,0,0.1,0.11,-0.025,0.005,1737,0,868.5,2308166.0999999996,-5785.7733,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,645.0,20.13,20.27,1.0,0.0,783,0,0.11,0.12,-0.027,0.006,2640,0,1584.0,2308166.0999999996,-10552.2912,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,646.0,19.14,19.28,1.0,0.0,700,0,0.12,0.13,-0.03,0.006,5525,0,3315.0,2308166.0999999996,-22083.867,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,647.0,18.15,18.29,1.0,0.0,547,0,0.13,0.14,-0.033,0.007,4647,0,3252.9000000000005,2308166.0999999996,-21670.169220000003,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,648.0,17.16,17.29,1.0,0.0,772,0,0.14,0.15,-0.036,0.008,19345,0,15476.0,2308166.0999999996,-103098.0168,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,649.0,16.17,16.31,1.0,0.0,879,0,0.14,0.15,-0.038,0.009,3203,0,2882.7,2308166.0999999996,-19203.970859999998,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,650.0,15.18,15.32,1.0,0.0,1342,0,0.16,0.17,-0.044,0.01,31780,0,31780.0,2308166.0999999996,-211712.004,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,651.0,14.19,14.33,1.0,0.0,950,0,0.17,0.18,-0.048,0.011,21259,0,23384.899999999998,2308166.0999999996,-155785.52682,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,652.0,13.21,13.34,1.0,0.0,1006,0,0.18,0.19,-0.052,0.013,9361,0,12169.3,2308166.0999999996,-81069.44274,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,653.0,12.23,12.36,1.0,0.0,981,0,0.2,0.21,-0.059,0.015,3847,0,5770.5,2308166.0999999996,-38441.916900000004,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,654.0,11.25,11.37,1.0,0.0,611,0,0.22,0.23,-0.066,0.017,5967,0,10143.900000000001,2308166.0999999996,-67576.63302000001,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,655.0,10.27,10.4,1.0,0.0,1088,0,0.24,0.25,-0.074,0.019,37770,0,71763.0,2308166.0999999996,-478070.7534,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,656.0,9.3,9.42,1.0,0.0,639,0,0.27,0.28,-0.085,0.022,8462,0,18616.399999999998,2308166.0999999996,-124018.73351999998,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,657.0,8.35,8.45,1.0,0.0,1288,0,0.3,0.31,-0.098,0.026,12291,0,31956.6,2308166.0999999996,-212888.47788,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,658.0,7.4,7.49,1.0,0.0,4085,0,0.34,0.35,-0.113,0.031,9747,0,30215.699999999997,2308166.0999999996,-201290.95025999998,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,659.0,6.45,6.54,0.956,0.054,2097,0,0.39,0.4,-0.133,0.037,18144,0,78456.6,2308166.0999999996,-371788.3961999999,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,660.0,5.54,5.6,0.926,0.063,2935,0,0.46,0.47,-0.159,0.044,20373,0,108131.7,2308166.0999999996,-473991.73326,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,661.0,4.63,4.69,0.888,0.073,2430,0,0.55,0.56,-0.193,0.053,8490,0,62735.99999999999,2308166.0999999996,-181587.34439999997,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,662.0,3.76,3.81,0.834,0.085,3615,0,0.68,0.69,-0.237,0.063,15514,0,128465.70000000001,2308166.0999999996,-446411.88125999994,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,663.0,2.94,2.98,0.766,0.096,12508,0,0.85,0.87,-0.295,0.075,14493,0,228774.3,2308166.0999999996,75806.62074000007,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,664.0,2.19,2.23,0.681,0.106,14766,0,1.1,1.11,-0.367,0.086,12663,0,265421.4,2308166.0999999996,317220.26004,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,665.0,1.53,1.57,0.58,0.11,11167,0,1.44,1.46,-0.454,0.094,10214,0,218848.59999999998,2308166.0999999996,178705.44972000006,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,666.0,1.01,1.03,0.469,0.153,13746,0,1.9,1.94,-0.568,0.128,8549,0,319741.0,2308166.0999999996,672086.35188,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,667.0,0.62,0.63,0.327,0.129,10501,0,2.5,2.55,-0.691,0.115,6329,0,208246.4,2308166.0999999996,417557.62692,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,668.0,0.36,0.37,0.214,0.099,17833,0,3.23,3.3,-0.793,0.092,3443,0,208222.3,2308166.0999999996,965102.2939800002,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,669.0,0.19,0.2,0.129,0.07,10679,0,4.06,4.13,-0.873,0.067,2232,0,89707.40000000001,2308166.0999999996,398366.31348000007,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,670.0,0.1,0.11,0.076,0.046,12419,0,5.0,5.13,-0.924,0.045,1143,0,62270.899999999994,2308166.0999999996,346306.34502000007,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,671.0,0.05,0.06,0.043,0.029,7888,0,5.99,6.13,-0.957,0.028,85,0,23113.2,2308166.0999999996,150804.49896,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,672.0,0.03,0.04,0.027,0.019,4284,0,6.99,7.13,-0.972,0.018,5,0,8148.6,2308166.0999999996,54164.431079999995,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,673.0,0.02,0.03,0.019,0.013,12308,0,6.7,9.44,-0.98,0.013,2,0,16003.0,2308166.0999999996,106574.14403999997,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,674.0,0.01,0.02,0.011,0.008,2382,0,7.7,10.44,-0.988,0.008,0,0,1905.6000000000001,2308166.0999999996,12694.72608,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,675.0,0.01,0.02,0.011,0.007,1928,0,8.7,11.44,-0.988,0.007,13,0,1358.7,2308166.0999999996,8930.142899999999,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,676.0,0.01,0.02,0.004,0.003,1423,0,9.7,12.44,-0.995,0.003,0,0,426.90000000000003,2308166.0999999996,2843.9224200000003,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,677.0,0.01,0.02,0.004,0.003,1472,0,10.7,13.44,-0.995,0.003,0,0,441.6,2308166.0999999996,2941.85088,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,678.0,0.01,0.02,0.004,0.002,1957,0,11.69,14.44,-0.995,0.002,0,0,391.40000000000003,2308166.0999999996,2607.4285200000004,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,679.0,0.01,0.02,0.003,0.002,1284,0,12.69,15.44,-0.996,0.002,0,0,256.8,2308166.0999999996,1710.75024,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,680.0,0.01,0.02,0.003,0.002,2058,0,13.69,16.44,-0.996,0.002,4,0,412.4,2308166.0999999996,2736.6674399999997,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,681.0,0.01,0.02,0.003,0.002,540,0,14.69,17.44,-0.996,0.002,0,0,108.0,2308166.0999999996,719.4744,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,682.0,0.01,0.02,0.003,0.001,531,0,15.69,18.44,-0.996,0.001,0,0,53.1,2308166.0999999996,353.74157999999994,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,683.0,0.01,0.02,0.003,0.001,129,0,16.69,19.44,-0.996,0.001,0,0,12.9,2308166.0999999996,85.93722,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,684.0,0.01,0.02,0.003,0.001,392,0,17.69,20.44,-0.996,0.001,0,0,39.2,2308166.0999999996,261.14256,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,685.0,0.01,0.02,0.002,0.001,451,0,18.69,21.44,-0.996,0.001,2,0,45.300000000000004,2308166.0999999996,299.11481999999995,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,686.0,0.01,0.02,0.002,0.001,65,0,19.69,22.44,-0.997,0.001,0,0,6.5,2308166.0999999996,43.301700000000004,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,687.0,0.01,0.02,0.002,0.001,14,0,20.69,23.44,-0.997,0.001,10,0,2.4,2308166.0999999996,2.66472,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,688.0,0.01,0.02,0.002,0.001,237,0,21.69,24.44,-0.997,0.001,10,0,24.700000000000003,2308166.0999999996,151.22286,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,689.0,0.01,0.02,0.002,0.001,288,0,22.69,25.44,-0.997,0.001,0,0,28.800000000000004,2308166.0999999996,191.85984000000002,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,690.0,0.01,0.02,0.002,0.001,189,0,23.69,26.44,-0.997,0.001,5,0,19.400000000000002,2308166.0999999996,122.57711999999998,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,695.0,0.01,0.02,0.002,0.001,69,0,28.67,31.47,-0.997,0.001,0,0,6.9,2308166.0999999996,45.96642,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,700.0,0.01,0.02,0.002,0.0,767,0,33.67,36.47,-0.997,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,705.0,0.01,0.02,0.001,0.0,413,0,38.67,41.47,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,710.0,0.01,0.02,0.001,0.0,84,0,43.66,46.47,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,715.0,0.01,0.02,0.001,0.0,95,0,48.67,51.47,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,720.0,0.01,0.02,0.001,0.0,739,0,53.67,56.47,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,725.0,0.01,0.02,0.001,0.0,359,0,58.67,61.47,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,730.0,0.01,0.02,0.001,0.0,375,0,63.67,66.46,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,735.0,0.01,0.02,0.001,0.0,107,0,68.66,71.47,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,740.0,0.01,0.02,0.001,0.0,119,0,73.67,76.47,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,745.0,0.01,0.02,0.001,0.0,137,0,78.67,81.46,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,750.0,0.0,0.01,0.001,0.0,10,0,83.67,86.46,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,755.0,0.0,0.01,0.001,0.0,0,0,88.66,91.47,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,760.0,0.0,0.01,0.001,0.0,1,0,93.66,96.46,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:29:52.000000000",666.18,765.0,0.0,0.01,0.001,0.0,0,0,98.66,101.46,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,404746.319340001]
["2025-10-01T09:30:04.000000000",663.31,604.0,59.27,59.38,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,110,0,0.0,2308166.0999999996,0.0,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,605.0,58.26,58.38,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,283,0,0.0,2308166.0999999996,0.0,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,606.0,57.27,57.38,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,32,0,0.0,2308166.0999999996,0.0,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,607.0,56.24,56.38,1.0,0.0,0,0,0.01,0.01,-0.004,0.0,122,0,0.0,2308166.0999999996,0.0,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,608.0,55.26,55.38,1.0,0.0,0,0,0.01,0.01,-0.004,0.0,7,0,0.0,2308166.0999999996,0.0,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,609.0,54.27,54.38,1.0,0.0,0,0,0.01,0.01,-0.004,0.0,508,0,0.0,2308166.0999999996,0.0,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,610.0,53.17,53.38,1.0,0.0,51,0,0.01,0.01,-0.004,0.001,711,0,71.1,2308166.0999999996,-471.61340999999993,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,611.0,52.26,52.38,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,112,0,11.200000000000001,2308166.0999999996,-74.29072000000001,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,612.0,51.27,51.38,1.0,0.0,2,0,0.01,0.01,-0.005,0.001,32,0,3.2,2308166.0999999996,-21.225920000000002,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,613.0,50.26,50.38,1.0,0.0,0,0,0.01,0.01,-0.005,0.001,216,0,21.6,2308166.0999999996,-143.27496,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,614.0,49.28,49.38,1.0,0.0,0,0,0.01,0.01,-0.005,0.001,325,0,32.5,2308166.0999999996,-215.57574999999997,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,615.0,48.27,48.39,1.0,0.0,1,0,0.01,0.01,-0.005,0.001,908,0,90.8,2308166.0999999996,-602.28548,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,616.0,47.28,47.38,1.0,0.0,0,0,0.01,0.01,-0.005,0.001,185,0,18.5,2308166.0999999996,-122.71234999999999,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,617.0,46.28,46.38,1.0,0.0,0,0,0.01,0.01,-0.005,0.001,1024,0,102.4,2308166.0999999996,-679.2294400000001,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,618.0,45.26,45.38,1.0,0.0,0,0,0.01,0.01,-0.006,0.001,2159,0,215.90000000000003,2308166.0999999996,-1432.0862900000002,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,619.0,44.24,44.39,1.0,0.0,4,0,0.01,0.01,-0.006,0.001,1547,0,154.7,2308166.0999999996,-1026.1405699999998,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,620.0,43.28,43.39,1.0,0.0,16,0,0.01,0.01,-0.006,0.001,700,0,70.0,2308166.0999999996,-464.317,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,621.0,42.26,42.39,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,880,0,88.0,2308166.0999999996,-583.7128,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,622.0,41.21,41.39,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,1054,0,105.4,2308166.0999999996,-699.12874,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,623.0,40.28,40.39,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,311,0,31.1,2308166.0999999996,-206.28941,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,624.0,39.28,39.39,1.0,0.0,0,0,0.01,0.02,-0.008,0.001,3090,0,309.0,2308166.0999999996,-2049.6279,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,625.0,38.28,38.39,1.0,0.0,5,0,0.01,0.02,-0.008,0.001,2869,2,286.90000000000003,2308166.0999999996,-1903.03639,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,626.0,37.28,37.39,1.0,0.0,8,0,0.01,0.02,-0.008,0.001,376,0,37.6,2308166.0999999996,-249.40455999999998,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,627.0,36.27,36.39,1.0,0.0,0,0,0.01,0.02,-0.008,0.001,2793,1,279.3,2308166.0999999996,-1852.6248299999997,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,628.0,35.27,35.39,1.0,0.0,0,0,0.02,0.02,-0.01,0.002,2962,0,592.4000000000001,2308166.0999999996,-3929.4484400000006,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,629.0,34.28,34.39,1.0,0.0,1,0,0.02,0.02,-0.01,0.002,362,0,72.39999999999999,2308166.0999999996,-480.23643999999996,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,630.0,33.29,33.39,1.0,0.0,4,0,0.02,0.02,-0.01,0.002,3559,0,711.8000000000001,2308166.0999999996,-4721.44058,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,631.0,32.23,32.39,1.0,0.0,14,0,0.01,0.02,-0.01,0.002,3577,1,715.4,2308166.0999999996,-4745.319739999999,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,632.0,31.25,31.39,1.0,0.0,1,0,0.02,0.02,-0.012,0.002,3376,0,675.1999999999999,2308166.0999999996,-4478.669119999999,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,633.0,30.28,30.4,1.0,0.0,3,0,0.02,0.03,-0.012,0.002,1063,0,212.6,2308166.0999999996,-1410.1970599999997,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,634.0,29.27,29.4,1.0,0.0,10,0,0.02,0.03,-0.013,0.002,3545,0,709.0,2308166.0999999996,-4702.8679,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,635.0,28.29,28.4,1.0,0.0,31,0,0.02,0.03,-0.013,0.002,2649,88,529.8,2308166.0999999996,-3514.2163799999994,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,636.0,27.27,27.4,1.0,0.0,3,0,0.02,0.03,-0.015,0.003,714,1,214.2,2308166.0999999996,-1420.81002,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,637.0,26.3,26.41,1.0,0.0,68,0,0.02,0.03,-0.015,0.003,3460,1,1038.0,2308166.0999999996,-6885.157799999999,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,638.0,25.28,25.4,1.0,0.0,44,0,0.03,0.03,-0.017,0.003,2951,0,885.3,2308166.0999999996,-5872.283429999999,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,639.0,24.26,24.4,1.0,0.0,80,0,0.03,0.03,-0.018,0.003,2789,0,836.7,2308166.0999999996,-5549.914769999999,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,640.0,23.3,23.41,1.0,0.0,106,0,0.03,0.04,-0.019,0.004,2017,11,806.8,2308166.0999999996,-5351.585079999999,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,641.0,22.3,22.41,1.0,0.0,304,0,0.03,0.04,-0.021,0.004,2369,1,947.6000000000001,2308166.0999999996,-6285.52556,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,642.0,21.3,21.41,1.0,0.0,335,0,0.03,0.04,-0.021,0.004,2274,6,909.6,2308166.0999999996,-6033.4677599999995,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,643.0,20.31,20.41,1.0,0.0,567,0,0.04,0.05,-0.024,0.005,2746,0,1373.0,2308166.0999999996,-9107.246299999999,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,644.0,19.26,19.42,1.0,0.0,591,0,0.04,0.05,-0.025,0.005,1737,613,868.5,2308166.0999999996,-5760.84735,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,645.0,18.29,18.42,1.0,0.0,783,0,0.04,0.05,-0.027,0.006,2640,145,1584.0,2308166.0999999996,-10506.830399999999,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,646.0,17.32,17.42,1.0,0.0,700,0,0.05,0.06,-0.03,0.006,5525,0,3315.0,2308166.0999999996,-21988.7265,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,647.0,16.27,16.43,1.0,0.0,547,0,0.05,0.06,-0.033,0.007,4647,0,3252.9000000000005,2308166.0999999996,-21576.810990000005,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,648.0,15.3,15.43,1.0,0.0,772,0,0.06,0.07,-0.036,0.008,19345,3,15476.0,2308166.0999999996,-102653.8556,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,649.0,14.32,14.44,1.0,0.0,879,0,0.06,0.07,-0.038,0.009,3203,3,2882.7,2308166.0999999996,-19121.23737,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,650.0,13.34,13.44,1.0,0.0,1342,0,0.07,0.08,-0.044,0.01,31780,387,31780.0,2308166.0999999996,-210799.91799999998,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,651.0,12.33,12.46,1.0,0.0,950,0,0.08,0.09,-0.048,0.011,21259,1,23384.899999999998,2308166.0999999996,-155114.38018999997,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,652.0,11.34,11.45,1.0,0.0,1006,0,0.09,0.1,-0.052,0.013,9361,8,12169.3,2308166.0999999996,-80720.18382999998,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,653.0,10.37,10.48,1.0,0.0,981,0,0.1,0.11,-0.059,0.015,3847,9,5770.5,2308166.0999999996,-38276.30355,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,654.0,9.38,9.5,1.0,0.0,611,0,0.12,0.13,-0.066,0.017,5967,54,10143.900000000001,2308166.0999999996,-67285.50309,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,655.0,8.43,8.52,1.0,0.0,1088,10,0.15,0.16,-0.074,0.019,37770,36,71763.0,2308166.0999999996,-476011.1552999999,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,656.0,7.47,7.55,1.0,0.0,639,0,0.19,0.2,-0.085,0.022,8462,21,18616.399999999998,2308166.0999999996,-123484.44283999999,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,657.0,6.52,6.6,1.0,0.0,1288,0,0.24,0.25,-0.098,0.026,12291,55,31956.6,2308166.0999999996,-211971.32345999999,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,658.0,5.59,5.67,1.0,0.0,4085,2,0.3,0.32,-0.113,0.031,9747,210,30215.699999999997,2308166.0999999996,-200423.75966999997,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,659.0,4.68,4.76,0.956,0.054,2097,0,0.4,0.41,-0.133,0.037,18144,57,78456.6,2308166.0999999996,-370186.67789999995,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,660.0,3.81,3.88,0.926,0.063,2935,2,0.53,0.54,-0.159,0.044,20373,44,108131.7,2308166.0999999996,-471949.70816999994,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,661.0,3.0,3.06,0.888,0.073,2430,0,0.71,0.72,-0.193,0.053,8490,133,62735.99999999999,2308166.0999999996,-180805.03979999997,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,662.0,2.26,2.31,0.834,0.085,3615,0,0.95,0.97,-0.237,0.063,15514,68,128465.70000000001,2308166.0999999996,-444488.67416999995,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,663.0,1.6,1.63,0.766,0.096,12508,169,1.28,1.3,-0.295,0.075,14493,249,228774.3,2308166.0999999996,75480.03483000008,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,664.0,1.05,1.07,0.681,0.106,14766,236,1.73,1.75,-0.367,0.086,12663,81,265421.4,2308166.0999999996,315853.62918000005,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,665.0,0.62,0.64,0.58,0.11,11167,32,2.28,2.34,-0.454,0.094,10214,159,218848.59999999998,2308166.0999999996,177935.56074000007,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,666.0,0.33,0.34,0.469,0.153,13746,71,2.98,3.06,-0.568,0.128,8549,18,319741.0,2308166.0999999996,669190.90646,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,667.0,0.16,0.17,0.327,0.129,10501,108,3.84,3.89,-0.691,0.115,6329,22,208246.4,2308166.0999999996,415758.72814,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,668.0,0.07,0.08,0.214,0.099,17833,51,4.7,4.85,-0.793,0.092,3443,2,208222.3,2308166.0999999996,960944.4934100002,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,669.0,0.03,0.04,0.129,0.07,10679,118,5.67,5.79,-0.873,0.067,2232,0,89707.40000000001,2308166.0999999996,396650.0936600001,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,670.0,0.02,0.03,0.076,0.046,12419,32,6.65,6.78,-0.924,0.045,1143,0,62270.899999999994,2308166.0999999996,344814.40709000005,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,671.0,0.01,0.02,0.043,0.029,7888,58,7.64,7.77,-0.957,0.028,85,0,23113.2,2308166.0999999996,150154.81132,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,672.0,0.0,0.01,0.027,0.019,4284,55,8.64,8.78,-0.972,0.018,5,0,8148.6,2308166.0999999996,53931.082859999995,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,673.0,0.0,0.01,0.019,0.013,12308,2,9.64,9.8,-0.98,0.013,2,0,16003.0,2308166.0999999996,106115.00717999997,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,674.0,0.0,0.01,0.011,0.008,2382,12,10.64,10.76,-0.988,0.008,0,0,1905.6000000000001,2308166.0999999996,12640.035360000002,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,675.0,0.0,0.01,0.011,0.007,1928,0,11.63,11.8,-0.988,0.007,13,0,1358.7,2308166.0999999996,8891.670549999999,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,676.0,0.0,0.01,0.004,0.003,1423,7,11.48,14.08,-0.995,0.003,0,0,426.90000000000003,2308166.0999999996,2831.6703899999998,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,677.0,0.0,0.01,0.004,0.003,1472,0,12.39,15.14,-0.995,0.003,0,0,441.6,2308166.0999999996,2929.1769600000002,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,678.0,0.0,0.01,0.004,0.002,1957,0,13.43,16.1,-0.995,0.002,0,0,391.40000000000003,2308166.0999999996,2596.19534,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,679.0,0.0,0.01,0.003,0.002,1284,0,14.43,17.12,-0.996,0.002,0,0,256.8,2308166.0999999996,1703.3800800000001,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,680.0,0.0,0.01,0.003,0.002,2058,0,15.38,18.12,-0.996,0.002,4,0,412.4,2308166.0999999996,2724.8774799999997,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,681.0,0.0,0.01,0.003,0.002,540,0,16.43,19.13,-0.996,0.002,0,0,108.0,2308166.0999999996,716.3747999999999,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,682.0,0.0,0.01,0.003,0.001,531,0,17.43,20.14,-0.996,0.001,0,0,53.1,2308166.0999999996,352.21761,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,683.0,0.0,0.01,0.003,0.001,129,0,18.36,21.09,-0.996,0.001,0,0,12.9,2308166.0999999996,85.56698999999999,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,684.0,0.0,0.01,0.003,0.001,392,0,19.44,22.09,-0.996,0.001,0,0,39.2,2308166.0999999996,260.01752,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,685.0,0.0,0.01,0.002,0.001,451,0,20.43,23.13,-0.996,0.001,2,0,45.300000000000004,2308166.0999999996,297.82618999999994,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,686.0,0.0,0.01,0.002,0.001,65,0,21.44,24.14,-0.997,0.001,0,0,6.5,2308166.0999999996,43.11514999999999,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,687.0,0.0,0.01,0.002,0.001,14,0,22.43,25.14,-0.997,0.001,10,0,2.4,2308166.0999999996,2.6532400000000003,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,688.0,0.0,0.01,0.002,0.001,237,0,23.44,26.11,-0.997,0.001,10,0,24.700000000000003,2308166.0999999996,150.57137,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,689.0,0.0,0.01,0.002,0.001,288,0,24.38,27.11,-0.997,0.001,0,0,28.800000000000004,2308166.0999999996,191.03328000000002,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,690.0,0.0,0.01,0.002,0.001,189,0,25.41,28.09,-0.997,0.001,5,0,19.400000000000002,2308166.0999999996,122.04903999999999,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,695.0,0.0,0.01,0.002,0.001,69,0,30.4,33.11,-0.997,0.001,0,0,6.9,2308166.0999999996,45.768390000000004,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,700.0,0.0,0.01,0.002,0.0,767,0,35.43,38.1,-0.997,0.0,0,0,0.0,2308166.0999999996,0.0,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,705.0,0.0,0.01,0.001,0.0,413,0,40.44,43.11,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,710.0,0.0,0.01,0.001,0.0,84,0,45.36,48.1,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,715.0,0.0,0.01,0.001,0.0,95,0,50.44,53.11,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,720.0,0.0,0.01,0.001,0.0,739,0,55.4,58.13,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,725.0,0.0,0.01,0.001,0.0,359,0,60.41,63.12,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,730.0,0.0,0.01,0.001,0.0,375,0,65.36,68.12,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,735.0,0.0,0.01,0.001,0.0,107,0,70.44,73.09,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,740.0,0.0,0.01,0.001,0.0,119,0,75.4,78.1,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,745.0,0.0,0.01,0.001,0.0,137,0,80.36,83.12,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,750.0,0.0,0.01,0.001,0.0,10,0,85.41,88.12,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,755.0,0.0,0.01,0.001,0.0,0,0,90.44,93.09,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,760.0,0.0,0.01,0.001,0.0,1,0,95.36,98.14,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,403002.6135300011]
["2025-10-01T09:30:04.000000000",663.31,765.0,0.0,0.01,0.001,0.0,0,0,100.44,103.1,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,403002.6135300011]
["2025-10-01T09:30:17.000000000",663.44,604.0,59.41,59.52,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,110,0,0.0,2308166.0999999996,0.0,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,605.0,58.42,58.51,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,283,0,0.0,2308166.0999999996,0.0,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,606.0,57.4,57.5,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,32,0,0.0,2308166.0999999996,0.0,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,607.0,56.41,56.5,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,122,0,0.0,2308166.0999999996,0.0,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,608.0,55.42,55.51,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,7,0,0.0,2308166.0999999996,0.0,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,609.0,54.41,54.53,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,508,0,0.0,2308166.0999999996,0.0,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,610.0,53.17,53.51,1.0,0.0,51,0,0.0,0.01,-0.004,0.001,711,0,71.1,2308166.0999999996,-471.70584,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,611.0,52.42,52.52,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,112,0,11.200000000000001,2308166.0999999996,-74.30528000000001,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,612.0,51.41,51.51,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,32,0,3.2,2308166.0999999996,-21.230080000000005,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,613.0,50.41,50.51,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,216,0,21.6,2308166.0999999996,-143.30304,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,614.0,49.4,49.51,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,325,0,32.5,2308166.0999999996,-215.61800000000002,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,615.0,48.34,48.51,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,908,0,90.8,2308166.0999999996,-602.4035200000001,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,616.0,47.41,47.53,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,185,0,18.5,2308166.0999999996,-122.73640000000002,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,617.0,46.41,46.53,1.0,0.0,0,0,0.01,0.01,-0.005,0.001,1024,0,102.4,2308166.0999999996,-679.3625600000001,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,618.0,45.41,45.53,1.0,0.0,0,0,0.01,0.01,-0.006,0.001,2159,0,215.90000000000003,2308166.0999999996,-1432.3669600000003,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,619.0,44.41,44.52,1.0,0.0,4,0,0.01,0.01,-0.006,0.001,1547,0,154.7,2308166.0999999996,-1026.34168,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,620.0,43.43,43.52,1.0,0.0,16,0,0.01,0.01,-0.006,0.001,700,0,70.0,2308166.0999999996,-464.408,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,621.0,42.42,42.51,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,880,0,88.0,2308166.0999999996,-583.8272000000001,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,622.0,41.42,41.51,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,1054,0,105.4,2308166.0999999996,-699.2657600000001,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,623.0,40.42,40.52,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,311,0,31.1,2308166.0999999996,-206.32984000000005,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,624.0,39.26,39.52,1.0,0.0,0,0,0.01,0.02,-0.008,0.001,3090,0,309.0,2308166.0999999996,-2050.0296000000003,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,625.0,38.42,38.53,1.0,0.0,5,0,0.01,0.02,-0.008,0.001,2869,4,286.90000000000003,2308166.0999999996,-1903.4093600000006,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,626.0,37.41,37.53,1.0,0.0,8,0,0.01,0.02,-0.008,0.001,376,0,37.6,2308166.0999999996,-249.45344000000006,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,627.0,36.43,36.52,1.0,0.0,0,0,0.01,0.02,-0.008,0.001,2793,1,279.3,2308166.0999999996,-1852.9879200000003,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,628.0,35.42,35.51,1.0,0.0,0,0,0.02,0.02,-0.01,0.002,2962,0,592.4000000000001,2308166.0999999996,-3930.218560000001,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,629.0,34.43,34.52,1.0,0.0,1,0,0.02,0.02,-0.01,0.002,362,0,72.39999999999999,2308166.0999999996,-480.33056,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,630.0,33.36,33.53,1.0,0.0,4,0,0.02,0.02,-0.01,0.002,3559,0,711.8000000000001,2308166.0999999996,-4722.365920000001,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,631.0,32.28,32.52,1.0,0.0,14,0,0.01,0.02,-0.01,0.002,3577,1,715.4,2308166.0999999996,-4746.249760000001,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,632.0,31.42,31.52,1.0,0.0,1,0,0.02,0.02,-0.012,0.002,3376,0,675.1999999999999,2308166.0999999996,-4479.54688,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,633.0,30.42,30.53,1.0,0.0,3,0,0.02,0.03,-0.012,0.002,1063,0,212.6,2308166.0999999996,-1410.4734400000002,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,634.0,29.42,29.54,1.0,0.0,10,0,0.02,0.03,-0.013,0.002,3545,0,709.0,2308166.0999999996,-4703.7896,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,635.0,28.43,28.52,1.0,0.0,31,0,0.02,0.03,-0.013,0.002,2649,88,529.8,2308166.0999999996,-3514.90512,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,636.0,27.43,27.52,1.0,0.0,3,0,0.02,0.03,-0.015,0.003,714,1,214.2,2308166.0999999996,-1421.0884800000001,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,637.0,26.43,26.52,1.0,0.0,68,0,0.02,0.03,-0.015,0.003,3460,1,1038.0,2308166.0999999996,-6886.507200000001,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,638.0,25.43,25.53,1.0,0.0,44,0,0.03,0.03,-0.017,0.003,2951,0,885.3,2308166.0999999996,-5873.43432,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,639.0,24.45,24.55,1.0,0.0,80,0,0.03,0.03,-0.018,0.003,2789,1,836.7,2308166.0999999996,-5551.00248,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,640.0,23.37,23.54,1.0,0.0,106,0,0.03,0.04,-0.019,0.004,2017,11,806.8,2308166.0999999996,-5352.63392,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,641.0,22.44,22.54,1.0,0.0,304,0,0.03,0.04,-0.021,0.004,2369,1,947.6000000000001,2308166.0999999996,-6286.757440000002,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,642.0,21.45,21.53,1.0,0.0,335,0,0.03,0.04,-0.021,0.004,2274,6,909.6,2308166.0999999996,-6034.650240000001,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,643.0,20.45,20.54,1.0,0.0,567,0,0.04,0.05,-0.024,0.005,2746,0,1373.0,2308166.0999999996,-9109.031200000001,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,644.0,19.26,19.55,1.0,0.0,591,0,0.04,0.05,-0.025,0.005,1737,613,868.5,2308166.0999999996,-5761.9764000000005,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,645.0,18.45,18.57,1.0,0.0,783,0,0.04,0.05,-0.027,0.006,2640,145,1584.0,2308166.0999999996,-10508.889600000002,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,646.0,17.45,17.57,1.0,0.0,700,0,0.05,0.06,-0.03,0.006,5525,0,3315.0,2308166.0999999996,-21993.036,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,647.0,16.45,16.55,1.0,0.0,547,0,0.05,0.06,-0.033,0.007,4647,51,3252.9000000000005,2308166.0999999996,-21581.039760000007,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,648.0,15.46,15.57,1.0,0.0,772,0,0.05,0.06,-0.036,0.008,19345,3,15476.0,2308166.0999999996,-102673.97440000002,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,649.0,14.46,14.58,1.0,0.0,879,0,0.06,0.07,-0.038,0.009,3203,22,2882.7,2308166.0999999996,-19124.98488,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,650.0,13.48,13.59,1.0,0.0,1342,2,0.06,0.07,-0.044,0.01,31780,507,31780.0,2308166.0999999996,-210841.23200000005,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,651.0,12.48,12.59,1.0,0.0,950,0,0.07,0.08,-0.048,0.011,21259,1,23384.899999999998,2308166.0999999996,-155144.78056,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,652.0,11.49,11.61,1.0,0.0,1006,0,0.08,0.09,-0.052,0.013,9361,22,12169.3,2308166.0999999996,-80736.00392,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,653.0,10.5,10.59,1.0,0.0,981,0,0.09,0.1,-0.059,0.015,3847,12,5770.5,2308166.0999999996,-38283.8052,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,654.0,9.52,9.64,1.0,0.0,611,0,0.11,0.12,-0.066,0.017,5967,54,10143.900000000001,2308166.0999999996,-67298.69016000001,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,655.0,8.55,8.66,1.0,0.0,1088,10,0.14,0.15,-0.074,0.019,37770,88,71763.0,2308166.0999999996,-476104.44720000005,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,656.0,7.59,7.68,1.0,0.0,639,6,0.17,0.18,-0.085,0.022,8462,24,18616.399999999998,2308166.0999999996,-123508.64416,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,657.0,6.64,6.72,1.0,0.0,1288,10,0.22,0.23,-0.098,0.026,12291,181,31956.6,2308166.0999999996,-212012.86704,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,658.0,5.7,5.79,1.0,0.0,4085,12,0.28,0.29,-0.113,0.031,9747,238,30215.699999999997,2308166.0999999996,-200463.04008,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,659.0,4.79,4.87,0.956,0.054,2097,2,0.37,0.38,-0.133,0.037,18144,152,78456.6,2308166.0999999996,-370259.2296,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,660.0,3.91,3.99,0.926,0.063,2935,4,0.49,0.5,-0.159,0.044,20373,575,108131.7,2308166.0999999996,-472042.20408,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,661.0,3.08,3.15,0.888,0.073,2430,0,0.65,0.66,-0.193,0.053,8490,246,62735.99999999999,2308166.0999999996,-180840.47520000004,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,662.0,2.33,2.37,0.834,0.085,3615,5,0.89,0.91,-0.237,0.063,15514,651,128465.70000000001,2308166.0999999996,-444575.78807999997,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,663.0,1.67,1.69,0.766,0.096,12508,343,1.21,1.24,-0.295,0.075,14493,1254,228774.3,2308166.0999999996,75494.82792000008,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,664.0,1.1,1.12,0.681,0.106,14766,777,1.64,1.65,-0.367,0.086,12663,524,265421.4,2308166.0999999996,315915.5323200001,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,665.0,0.66,0.67,0.58,0.11,11167,536,2.17,2.2,-0.454,0.094,10214,342,218848.59999999998,2308166.0999999996,177970.4337600001,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,666.0,0.35,0.36,0.469,0.153,13746,619,2.86,2.94,-0.568,0.128,8549,66,319741.0,2308166.0999999996,669322.0590400001,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,667.0,0.17,0.18,0.327,0.129,10501,194,3.68,3.76,-0.691,0.115,6329,59,208246.4,2308166.0999999996,415840.2113600001,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,668.0,0.07,0.08,0.214,0.099,17833,151,4.55,4.68,-0.793,0.092,3443,6,208222.3,2308166.0999999996,961132.8258400004,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,669.0,0.03,0.04,0.129,0.07,10679,129,5.54,5.64,-0.873,0.067,2232,0,89707.40000000001,2308166.0999999996,396727.8318400002,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,670.0,0.02,0.03,0.076,0.046,12419,122,6.51,6.62,-0.924,0.045,1143,30,62270.899999999994,2308166.0999999996,344881.98616000015,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,671.0,0.01,0.02,0.043,0.029,7888,205,7.51,7.61,-0.957,0.028,85,0,23113.2,2308166.0999999996,150184.23968000003,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,672.0,0.0,0.01,0.027,0.019,4284,73,8.52,8.67,-0.972,0.018,5,0,8148.6,2308166.0999999996,53941.65264000001,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,673.0,0.0,0.01,0.019,0.013,12308,33,9.52,9.64,-0.98,0.013,2,0,16003.0,2308166.0999999996,106135.80432,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,674.0,0.0,0.01,0.011,0.008,2382,12,10.48,10.78,-0.988,0.008,0,0,1905.6000000000001,2308166.0999999996,12642.512640000003,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,675.0,0.0,0.01,0.011,0.007,1928,10,11.42,11.8,-0.988,0.007,13,0,1358.7,2308166.0999999996,8893.4132,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,676.0,0.0,0.01,0.004,0.003,1423,7,11.22,13.92,-0.995,0.003,0,0,426.90000000000003,2308166.0999999996,2832.2253600000004,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,677.0,0.0,0.01,0.004,0.003,1472,0,12.15,14.93,-0.995,0.003,0,0,441.6,2308166.0999999996,2929.7510400000006,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,678.0,0.0,0.01,0.004,0.002,1957,0,13.14,15.91,-0.995,0.002,0,0,391.40000000000003,2308166.0999999996,2596.7041600000007,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,679.0,0.0,0.01,0.003,0.002,1284,0,14.24,16.92,-0.996,0.002,0,0,256.8,2308166.0999999996,1703.7139200000001,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,680.0,0.0,0.01,0.003,0.002,2058,0,15.19,17.92,-0.996,0.002,4,0,412.4,2308166.0999999996,2725.41152,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,681.0,0.0,0.01,0.003,0.002,540,0,16.19,18.93,-0.996,0.002,0,0,108.0,2308166.0999999996,716.5152,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,682.0,0.0,0.01,0.003,0.001,531,0,17.19,19.91,-0.996,0.001,0,0,53.1,2308166.0999999996,352.28664000000003,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,683.0,0.0,0.01,0.003,0.001,129,0,18.16,20.93,-0.996,0.001,0,0,12.9,2308166.0999999996,85.58376,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,684.0,0.0,0.01,0.003,0.001,392,0,19.25,21.91,-0.996,0.001,0,0,39.2,2308166.0999999996,260.0684800000001,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,685.0,0.0,0.01,0.002,0.001,451,0,20.31,22.92,-0.996,0.001,2,0,45.300000000000004,2308166.0999999996,297.88456,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,686.0,0.0,0.01,0.002,0.001,65,0,21.16,23.92,-0.997,0.001,0,0,6.5,2308166.0999999996,43.1236,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,687.0,0.0,0.01,0.002,0.001,14,0,22.21,24.94,-0.997,0.001,10,0,2.4,2308166.0999999996,2.6537600000000006,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,688.0,0.0,0.01,0.002,0.001,237,0,23.17,25.05,-0.997,0.001,10,0,24.700000000000003,2308166.0999999996,150.60088000000002,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,689.0,0.0,0.01,0.002,0.001,288,0,24.15,26.91,-0.997,0.001,0,0,28.800000000000004,2308166.0999999996,191.07072000000005,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,690.0,0.0,0.01,0.002,0.001,189,0,25.2,27.92,-0.997,0.001,5,0,19.400000000000002,2308166.0999999996,122.07296000000001,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,695.0,0.0,0.01,0.002,0.001,69,0,30.17,32.92,-0.997,0.001,0,0,6.9,2308166.0999999996,45.77736000000001,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,700.0,0.0,0.01,0.002,0.0,767,0,35.19,37.92,-0.997,0.0,0,0,0.0,2308166.0999999996,0.0,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,705.0,0.0,0.01,0.001,0.0,413,0,40.17,42.94,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,710.0,0.0,0.01,0.001,0.0,84,0,45.17,47.94,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,715.0,0.0,0.01,0.001,0.0,95,0,50.44,52.92,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,720.0,0.0,0.01,0.001,0.0,739,0,55.19,57.91,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,725.0,0.0,0.01,0.001,0.0,359,0,60.19,62.92,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,730.0,0.0,0.01,0.001,0.0,375,0,65.17,67.92,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,735.0,0.0,0.01,0.001,0.0,107,0,70.18,72.93,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,740.0,0.0,0.01,0.001,0.0,119,0,75.17,77.94,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,745.0,0.0,0.01,0.001,0.0,137,0,80.28,82.9,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,750.0,0.0,0.01,0.001,0.0,10,0,85.14,87.94,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,755.0,0.0,0.01,0.001,0.0,0,0,90.34,92.92,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,760.0,0.0,0.01,0.001,0.0,1,0,95.18,97.91,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,403081.59672000125]
["2025-10-01T09:30:17.000000000",663.44,765.0,0.0,0.01,0.001,0.0,0,0,100.34,102.94,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,403081.59672000125]
["2025-10-01T09:30:29.000000000",663.27,604.0,59.25,59.49,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,110,0,0.0,2308166.0999999996,0.0,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,605.0,58.23,58.34,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,283,0,0.0,2308166.0999999996,0.0,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,606.0,57.18,57.35,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,32,0,0.0,2308166.0999999996,0.0,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,607.0,56.23,56.34,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,122,0,0.0,2308166.0999999996,0.0,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,608.0,55.23,55.35,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,7,0,0.0,2308166.0999999996,0.0,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,609.0,54.23,54.34,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,508,0,0.0,2308166.0999999996,0.0,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,610.0,53.17,53.34,1.0,0.0,51,0,0.0,0.01,-0.004,0.001,711,0,71.1,2308166.0999999996,-471.58496999999994,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,611.0,52.23,52.34,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,112,35,11.200000000000001,2308166.0999999996,-74.28624,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,612.0,51.24,51.34,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,32,0,3.2,2308166.0999999996,-21.22464,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,613.0,50.23,50.34,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,216,0,21.6,2308166.0999999996,-143.26632,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,614.0,49.24,49.41,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,325,0,32.5,2308166.0999999996,-215.56275,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,615.0,48.23,48.45,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,908,0,90.8,2308166.0999999996,-602.24916,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,616.0,47.23,47.35,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,185,0,18.5,2308166.0999999996,-122.70495,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,617.0,46.24,46.34,1.0,0.0,0,0,0.01,0.01,-0.005,0.001,1024,0,102.4,2308166.0999999996,-679.18848,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,618.0,45.24,45.34,1.0,0.0,0,0,0.01,0.01,-0.006,0.001,2159,0,215.90000000000003,2308166.0999999996,-1431.9999300000002,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,619.0,44.24,44.35,1.0,0.0,4,0,0.01,0.01,-0.006,0.001,1547,0,154.7,2308166.0999999996,-1026.0786899999998,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,620.0,43.25,43.34,1.0,0.0,16,0,0.01,0.01,-0.006,0.001,700,0,70.0,2308166.0999999996,-464.28900000000004,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,621.0,42.24,42.34,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,880,0,88.0,2308166.0999999996,-583.6776,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,622.0,41.24,41.35,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,1054,0,105.4,2308166.0999999996,-699.08658,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,623.0,40.24,40.35,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,311,0,31.1,2308166.0999999996,-206.27697,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,624.0,39.24,39.45,1.0,0.0,0,0,0.01,0.02,-0.008,0.001,3090,0,309.0,2308166.0999999996,-2049.5043,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,625.0,38.25,38.35,1.0,0.0,5,0,0.01,0.02,-0.008,0.001,2869,4,286.90000000000003,2308166.0999999996,-1902.9216300000003,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,626.0,37.24,37.36,1.0,0.0,8,0,0.01,0.02,-0.008,0.001,376,0,37.6,2308166.0999999996,-249.38952,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,627.0,36.24,36.35,1.0,0.0,0,0,0.01,0.02,-0.008,0.001,2793,1,279.3,2308166.0999999996,-1852.51311,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,628.0,35.24,35.38,1.0,0.0,0,0,0.02,0.02,-0.01,0.002,2962,0,592.4000000000001,2308166.0999999996,-3929.2114800000004,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,629.0,34.24,34.35,1.0,0.0,1,0,0.02,0.02,-0.01,0.002,362,0,72.39999999999999,2308166.0999999996,-480.2074799999999,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,630.0,33.25,33.35,1.0,0.0,4,0,0.02,0.02,-0.01,0.002,3559,0,711.8000000000001,2308166.0999999996,-4721.15586,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,631.0,32.23,32.35,1.0,0.0,14,0,0.01,0.02,-0.01,0.002,3577,1,715.4,2308166.0999999996,-4745.033579999999,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,632.0,31.25,31.37,1.0,0.0,1,0,0.02,0.02,-0.012,0.002,3376,0,675.1999999999999,2308166.0999999996,-4478.399039999999,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,633.0,30.25,30.49,1.0,0.0,3,0,0.02,0.03,-0.012,0.002,1063,0,212.6,2308166.0999999996,-1410.11202,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,634.0,29.25,29.36,1.0,0.0,10,0,0.02,0.03,-0.013,0.002,3545,0,709.0,2308166.0999999996,-4702.5843,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,635.0,28.25,28.35,1.0,0.0,31,0,0.02,0.03,-0.013,0.002,2649,88,529.8,2308166.0999999996,-3514.0044599999997,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,636.0,27.26,27.37,1.0,0.0,3,0,0.02,0.03,-0.015,0.003,714,1,214.2,2308166.0999999996,-1420.7243399999998,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,637.0,26.25,26.37,1.0,0.0,68,0,0.02,0.03,-0.015,0.003,3460,1,1038.0,2308166.0999999996,-6884.7426000000005,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,638.0,25.25,25.37,1.0,0.0,44,0,0.03,0.03,-0.017,0.003,2951,0,885.3,2308166.0999999996,-5871.9293099999995,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,639.0,24.26,24.37,1.0,0.0,80,0,0.03,0.03,-0.018,0.003,2789,40,836.7,2308166.0999999996,-5549.5800899999995,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,640.0,23.26,23.37,1.0,0.0,106,0,0.03,0.04,-0.019,0.004,2017,11,806.8,2308166.0999999996,-5351.26236,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,641.0,22.27,22.37,1.0,0.0,304,0,0.03,0.04,-0.021,0.004,2369,1,947.6000000000001,2308166.0999999996,-6285.146520000001,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,642.0,21.26,21.37,1.0,0.0,335,0,0.03,0.04,-0.021,0.004,2274,6,909.6,2308166.0999999996,-6033.1039200000005,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,643.0,20.26,20.37,1.0,0.0,567,0,0.04,0.05,-0.024,0.005,2746,0,1373.0,2308166.0999999996,-9106.6971,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,644.0,19.27,19.37,1.0,0.0,591,0,0.04,0.05,-0.025,0.005,1737,613,868.5,2308166.0999999996,-5760.49995,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,645.0,18.28,18.41,1.0,0.0,783,0,0.04,0.05,-0.027,0.006,2640,145,1584.0,2308166.0999999996,-10506.1968,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,646.0,17.27,17.38,1.0,0.0,700,0,0.05,0.06,-0.03,0.006,5525,100,3315.0,2308166.0999999996,-21987.4005,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,647.0,16.28,16.4,1.0,0.0,547,0,0.05,0.06,-0.033,0.007,4647,51,3252.9000000000005,2308166.0999999996,-21575.509830000006,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,648.0,15.28,15.39,1.0,0.0,772,0,0.05,0.06,-0.036,0.008,19345,4,15476.0,2308166.0999999996,-102647.6652,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,649.0,14.29,14.42,1.0,0.0,879,0,0.06,0.07,-0.038,0.009,3203,26,2882.7,2308166.0999999996,-19120.08429,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,650.0,13.31,13.41,1.0,0.0,1342,2,0.06,0.07,-0.044,0.01,31780,563,31780.0,2308166.0999999996,-210787.20599999998,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,651.0,12.32,12.42,1.0,0.0,950,0,0.07,0.08,-0.048,0.011,21259,65,23384.899999999998,2308166.0999999996,-155105.02623,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,652.0,11.33,11.43,1.0,0.0,1006,0,0.09,0.1,-0.052,0.013,9361,59,12169.3,2308166.0999999996,-80715.31611,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,653.0,10.37,10.46,1.0,0.0,981,0,0.1,0.11,-0.059,0.015,3847,24,5770.5,2308166.0999999996,-38273.99535,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,654.0,9.37,9.45,1.0,0.0,611,0,0.12,0.13,-0.066,0.017,5967,57,10143.900000000001,2308166.0999999996,-67281.44553000001,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,655.0,8.39,8.51,1.0,0.0,1088,10,0.15,0.16,-0.074,0.019,37770,142,71763.0,2308166.0999999996,-475982.4501,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,656.0,7.43,7.5,1.0,0.0,639,8,0.18,0.19,-0.085,0.022,8462,222,18616.399999999998,2308166.0999999996,-123476.99627999999,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,657.0,6.48,6.55,1.0,0.0,1288,31,0.23,0.24,-0.098,0.026,12291,274,31956.6,2308166.0999999996,-211958.54082,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,658.0,5.56,5.62,1.0,0.0,4085,66,0.29,0.3,-0.113,0.031,9747,337,30215.699999999997,2308166.0999999996,-200411.67338999998,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,659.0,4.65,4.71,0.956,0.054,2097,3,0.39,0.4,-0.133,0.037,18144,249,78456.6,2308166.0999999996,-370164.35429999995,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,660.0,3.78,3.84,0.926,0.063,2935,6,0.52,0.53,-0.159,0.044,20373,953,108131.7,2308166.0999999996,-471921.24789,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,661.0,2.96,3.02,0.888,0.073,2430,1,0.7,0.71,-0.193,0.053,8490,416,62735.99999999999,2308166.0999999996,-180794.1366,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,662.0,2.22,2.25,0.834,0.085,3615,25,0.95,0.96,-0.237,0.063,15514,1714,128465.70000000001,2308166.0999999996,-444461.86989000003,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,663.0,1.57,1.58,0.766,0.096,12508,493,1.29,1.31,-0.295,0.075,14493,2253,228774.3,2308166.0999999996,75475.48311000009,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,664.0,1.02,1.04,0.681,0.106,14766,1611,1.75,1.76,-0.367,0.086,12663,1036,265421.4,2308166.0999999996,315834.5820600001,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,665.0,0.6,0.62,0.58,0.11,11167,755,2.3,2.34,-0.454,0.094,10214,597,218848.59999999998,2308166.0999999996,177924.8305800001,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,666.0,0.32,0.33,0.469,0.153,13746,791,3.02,3.06,-0.568,0.128,8549,224,319741.0,2308166.0999999996,669150.55182,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,667.0,0.16,0.17,0.327,0.129,10501,321,3.85,3.91,-0.691,0.115,6329,112,208246.4,2308166.0999999996,415733.65638000006,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,668.0,0.07,0.08,0.214,0.099,17833,226,4.72,4.83,-0.793,0.092,3443,13,208222.3,2308166.0999999996,960886.5449700003,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,669.0,0.03,0.04,0.129,0.07,10679,147,5.69,5.8,-0.873,0.067,2232,1,89707.40000000001,2308166.0999999996,396626.17422000004,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,670.0,0.02,0.03,0.076,0.046,12419,194,6.67,6.78,-0.924,0.045,1143,30,62270.899999999994,2308166.0999999996,344793.6135300001,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,671.0,0.01,0.02,0.043,0.029,7888,205,7.67,7.77,-0.957,0.028,85,0,23113.2,2308166.0999999996,150145.75644,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,672.0,0.0,0.01,0.027,0.019,4284,77,8.52,8.77,-0.972,0.018,5,0,8148.6,2308166.0999999996,53927.83062,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,673.0,0.0,0.01,0.019,0.013,12308,44,9.58,9.77,-0.98,0.013,2,0,16003.0,2308166.0999999996,106108.60805999998,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,674.0,0.0,0.01,0.011,0.008,2382,12,10.68,10.87,-0.988,0.008,0,0,1905.6000000000001,2308166.0999999996,12639.273120000002,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,675.0,0.0,0.01,0.011,0.007,1928,11,11.42,11.8,-0.988,0.007,13,2,1358.7,2308166.0999999996,8891.13435,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,676.0,0.0,0.01,0.004,0.003,1423,7,11.34,14.0,-0.995,0.003,0,0,426.90000000000003,2308166.0999999996,2831.49963,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,677.0,0.0,0.01,0.004,0.003,1472,0,12.32,15.03,-0.995,0.003,0,0,441.6,2308166.0999999996,2929.00032,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,678.0,0.0,0.01,0.004,0.002,1957,0,13.32,16.09,-0.995,0.002,0,0,391.40000000000003,2308166.0999999996,2596.0387800000003,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,679.0,0.0,0.01,0.003,0.002,1284,0,14.32,17.09,-0.996,0.002,0,0,256.8,2308166.0999999996,1703.27736,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,680.0,0.0,0.01,0.003,0.002,2058,0,15.35,18.08,-0.996,0.002,4,0,412.4,2308166.0999999996,2724.7131599999993,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,681.0,0.0,0.01,0.003,0.002,540,0,16.32,19.09,-0.996,0.002,0,0,108.0,2308166.0999999996,716.3316000000001,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,682.0,0.0,0.01,0.003,0.001,531,0,17.32,20.09,-0.996,0.001,0,0,53.1,2308166.0999999996,352.19637000000006,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,683.0,0.0,0.01,0.003,0.001,129,0,18.32,21.08,-0.996,0.001,0,0,12.9,2308166.0999999996,85.56183000000001,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,684.0,0.0,0.01,0.003,0.001,392,0,19.32,22.08,-0.996,0.001,0,0,39.2,2308166.0999999996,260.00184,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,685.0,0.0,0.01,0.002,0.001,451,0,20.31,23.09,-0.996,0.001,2,0,45.300000000000004,2308166.0999999996,297.80823,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,686.0,0.0,0.01,0.002,0.001,65,0,21.31,24.09,-0.997,0.001,0,0,6.5,2308166.0999999996,43.11255,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,687.0,0.0,0.01,0.002,0.001,14,0,22.31,25.09,-0.997,0.001,10,0,2.4,2308166.0999999996,2.65308,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,688.0,0.0,0.01,0.002,0.001,237,0,23.31,25.05,-0.997,0.001,10,0,24.700000000000003,2308166.0999999996,150.56229,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,689.0,0.0,0.01,0.002,0.001,288,0,24.31,27.03,-0.997,0.001,0,0,28.800000000000004,2308166.0999999996,191.02176000000003,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,690.0,0.0,0.01,0.002,0.001,189,0,25.31,28.09,-0.997,0.001,5,0,19.400000000000002,2308166.0999999996,122.04167999999999,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,695.0,0.0,0.01,0.002,0.001,69,0,30.31,33.08,-0.997,0.001,0,0,6.9,2308166.0999999996,45.76563,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,700.0,0.0,0.01,0.002,0.0,767,0,35.31,38.11,-0.997,0.0,0,0,0.0,2308166.0999999996,0.0,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,705.0,0.0,0.01,0.001,0.0,413,0,40.47,43.02,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,710.0,0.0,0.01,0.001,0.0,84,0,45.3,48.09,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,715.0,0.0,0.01,0.001,0.0,95,0,50.41,53.02,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,720.0,0.0,0.01,0.001,0.0,739,0,55.4,58.09,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,725.0,0.0,0.01,0.001,0.0,359,0,60.3,63.09,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,730.0,0.0,0.01,0.001,0.0,375,0,65.3,68.07,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,735.0,0.0,0.01,0.001,0.0,107,0,70.3,73.11,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,740.0,0.0,0.01,0.001,0.0,119,0,75.3,78.09,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,745.0,0.0,0.01,0.001,0.0,137,0,80.3,83.11,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,750.0,0.0,0.01,0.001,0.0,10,0,85.3,88.12,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,755.0,0.0,0.01,0.001,0.0,0,0,90.44,93.12,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,760.0,0.0,0.01,0.001,0.0,1,0,95.3,98.09,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,402978.31101000105]
["2025-10-01T09:30:29.000000000",663.27,765.0,0.0,0.01,0.001,0.0,0,0,100.34,103.09,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,402978.31101000105]
["2025-10-01T09:30:42.000000000",663.32,604.0,59.24,59.43,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,110,0,0.0,2308166.0999999996,0.0,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,605.0,58.25,58.34,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,283,0,0.0,2308166.0999999996,0.0,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,606.0,57.26,57.35,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,32,0,0.0,2308166.0999999996,0.0,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,607.0,56.25,56.34,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,122,0,0.0,2308166.0999999996,0.0,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,608.0,55.27,55.34,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,7,0,0.0,2308166.0999999996,0.0,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,609.0,54.27,54.34,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,508,0,0.0,2308166.0999999996,0.0,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,610.0,53.26,53.35,1.0,0.0,51,0,0.0,0.01,-0.004,0.001,711,0,71.1,2308166.0999999996,-471.62052000000006,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,611.0,52.26,52.35,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,112,55,11.200000000000001,2308166.0999999996,-74.29184000000001,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,612.0,51.22,51.35,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,32,0,3.2,2308166.0999999996,-21.226240000000004,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,613.0,50.25,50.34,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,216,0,21.6,2308166.0999999996,-143.27712000000002,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,614.0,49.24,49.41,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,325,0,32.5,2308166.0999999996,-215.579,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,615.0,48.25,48.45,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,908,0,90.8,2308166.0999999996,-602.29456,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,616.0,47.27,47.34,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,185,0,18.5,2308166.0999999996,-122.7142,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,617.0,46.24,46.35,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1024,0,102.4,2308166.0999999996,-679.2396800000001,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,618.0,45.26,45.35,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2159,0,215.90000000000003,2308166.0999999996,-1432.1078800000003,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,619.0,44.24,44.35,1.0,0.0,4,0,0.0,0.01,-0.006,0.001,1547,1,154.7,2308166.0999999996,-1026.15604,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,620.0,43.25,43.36,1.0,0.0,16,0,0.01,0.02,-0.006,0.001,700,0,70.0,2308166.0999999996,-464.324,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,621.0,42.25,42.34,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,880,0,88.0,2308166.0999999996,-583.7216000000001,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,622.0,41.26,41.36,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,1054,0,105.4,2308166.0999999996,-699.1392800000002,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,623.0,40.27,40.34,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,311,0,31.1,2308166.0999999996,-206.29252000000005,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,624.0,39.25,39.45,1.0,0.0,0,0,0.01,0.02,-0.008,0.001,3090,0,309.0,2308166.0999999996,-2049.6588,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,625.0,38.28,38.35,1.0,0.0,5,0,0.01,0.02,-0.008,0.001,2869,4,286.90000000000003,2308166.0999999996,-1903.0650800000003,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,626.0,37.26,37.35,1.0,0.0,8,0,0.01,0.02,-0.008,0.001,376,0,37.6,2308166.0999999996,-249.40832000000003,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,627.0,36.26,36.36,1.0,0.0,0,0,0.01,0.02,-0.008,0.001,2793,1,279.3,2308166.0999999996,-1852.6527600000002,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,628.0,35.27,35.36,1.0,0.0,0,0,0.01,0.02,-0.01,0.002,2962,0,592.4000000000001,2308166.0999999996,-3929.507680000001,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,629.0,34.25,34.36,1.0,0.0,1,0,0.01,0.02,-0.01,0.002,362,0,72.39999999999999,2308166.0999999996,-480.24368,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,630.0,33.28,33.35,1.0,0.0,4,0,0.01,0.02,-0.01,0.002,3559,0,711.8000000000001,2308166.0999999996,-4721.511760000001,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,631.0,32.26,32.36,1.0,0.0,14,0,0.01,0.02,-0.01,0.002,3577,2,715.4,2308166.0999999996,-4745.391280000001,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,632.0,31.27,31.36,1.0,0.0,1,0,0.01,0.02,-0.012,0.002,3376,0,675.1999999999999,2308166.0999999996,-4478.73664,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,633.0,30.26,30.49,1.0,0.0,3,0,0.02,0.03,-0.012,0.002,1063,0,212.6,2308166.0999999996,-1410.21832,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,634.0,29.28,29.37,1.0,0.0,10,0,0.02,0.03,-0.013,0.002,3545,0,709.0,2308166.0999999996,-4702.938800000001,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,635.0,28.28,28.37,1.0,0.0,31,0,0.02,0.03,-0.013,0.002,2649,88,529.8,2308166.0999999996,-3514.26936,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,636.0,27.26,27.36,1.0,0.0,3,0,0.02,0.03,-0.015,0.003,714,1,214.2,2308166.0999999996,-1420.83144,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,637.0,26.25,26.36,1.0,0.0,68,0,0.02,0.03,-0.015,0.003,3460,2,1038.0,2308166.0999999996,-6885.261600000001,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,638.0,25.27,25.36,1.0,0.0,44,0,0.02,0.03,-0.017,0.003,2951,0,885.3,2308166.0999999996,-5872.37196,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,639.0,24.28,24.36,1.0,0.0,80,0,0.02,0.03,-0.018,0.003,2789,40,836.7,2308166.0999999996,-5549.99844,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,640.0,23.26,23.37,1.0,0.0,106,0,0.03,0.04,-0.019,0.004,2017,11,806.8,2308166.0999999996,-5351.66576,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,641.0,22.29,22.37,1.0,0.0,304,0,0.03,0.04,-0.021,0.004,2369,1,947.6000000000001,2308166.0999999996,-6285.620320000002,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,642.0,21.28,21.36,1.0,0.0,335,0,0.03,0.04,-0.021,0.004,2274,6,909.6,2308166.0999999996,-6033.558720000001,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,643.0,20.27,20.39,1.0,0.0,567,0,0.04,0.05,-0.024,0.005,2746,70,1373.0,2308166.0999999996,-9107.383600000001,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,644.0,19.26,19.38,1.0,0.0,591,0,0.04,0.05,-0.025,0.005,1737,613,868.5,2308166.0999999996,-5760.934200000001,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,645.0,18.28,18.38,1.0,0.0,783,0,0.04,0.05,-0.027,0.006,2640,146,1584.0,2308166.0999999996,-10506.988800000001,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,646.0,17.31,17.4,1.0,0.0,700,0,0.05,0.06,-0.03,0.006,5525,100,3315.0,2308166.0999999996,-21989.058000000005,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,647.0,16.29,16.38,1.0,0.0,547,0,0.05,0.06,-0.033,0.007,4647,51,3252.9000000000005,2308166.0999999996,-21577.136280000006,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,648.0,15.28,15.39,1.0,0.0,772,0,0.05,0.06,-0.036,0.008,19345,4,15476.0,2308166.0999999996,-102655.4032,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,649.0,14.3,14.41,1.0,0.0,879,0,0.06,0.07,-0.038,0.009,3203,36,2882.7,2308166.0999999996,-19121.52564,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,650.0,13.3,13.39,1.0,0.0,1342,2,0.06,0.07,-0.044,0.01,31780,667,31780.0,2308166.0999999996,-210803.09600000002,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,651.0,12.32,12.41,1.0,0.0,950,0,0.07,0.08,-0.048,0.011,21259,163,23384.899999999998,2308166.0999999996,-155116.71868,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,652.0,11.34,11.42,1.0,0.0,1006,0,0.09,0.1,-0.052,0.013,9361,74,12169.3,2308166.0999999996,-80721.40076,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,653.0,10.34,10.43,1.0,0.0,981,10,0.1,0.11,-0.059,0.015,3847,26,5770.5,2308166.0999999996,-38276.880600000004,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,654.0,9.35,9.46,1.0,0.0,611,0,0.12,0.13,-0.066,0.017,5967,72,10143.900000000001,2308166.0999999996,-67286.51748000001,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,655.0,8.39,8.48,1.0,0.0,1088,10,0.14,0.15,-0.074,0.019,37770,1016,71763.0,2308166.0999999996,-476018.33160000003,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,656.0,7.43,7.51,1.0,0.0,639,8,0.18,0.19,-0.085,0.022,8462,291,18616.399999999998,2308166.0999999996,-123486.30447999999,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,657.0,6.48,6.56,1.0,0.0,1288,31,0.23,0.24,-0.098,0.026,12291,568,31956.6,2308166.0999999996,-211974.51912,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,658.0,5.56,5.62,1.0,0.0,4085,66,0.29,0.3,-0.113,0.031,9747,445,30215.699999999997,2308166.0999999996,-200426.78123999998,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,659.0,4.66,4.71,0.956,0.054,2097,4,0.38,0.39,-0.133,0.037,18144,558,78456.6,2308166.0999999996,-370192.25879999995,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,660.0,3.78,3.84,0.926,0.063,2935,8,0.51,0.52,-0.159,0.044,20373,1592,108131.7,2308166.0999999996,-471956.82324,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,661.0,2.96,3.02,0.888,0.073,2430,3,0.69,0.7,-0.193,0.053,8490,822,62735.99999999999,2308166.0999999996,-180807.7656,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,662.0,2.22,2.25,0.834,0.085,3615,29,0.94,0.95,-0.237,0.063,15514,2474,128465.70000000001,2308166.0999999996,-444495.37524,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,663.0,1.57,1.58,0.766,0.096,12508,624,1.27,1.29,-0.295,0.075,14493,3090,228774.3,2308166.0999999996,75481.17276000009,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,664.0,1.02,1.03,0.681,0.106,14766,2239,1.72,1.74,-0.367,0.086,12663,1522,265421.4,2308166.0999999996,315858.3909600001,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,665.0,0.6,0.61,0.58,0.11,11167,998,2.29,2.34,-0.454,0.094,10214,798,218848.59999999998,2308166.0999999996,177938.24328000008,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,666.0,0.32,0.33,0.469,0.153,13746,959,3.0,3.06,-0.568,0.128,8549,321,319741.0,2308166.0999999996,669200.9951200001,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,667.0,0.15,0.16,0.327,0.129,10501,440,3.83,3.91,-0.691,0.115,6329,135,208246.4,2308166.0999999996,415764.9960800001,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,668.0,0.07,0.08,0.214,0.099,17833,290,4.75,4.82,-0.793,0.092,3443,14,208222.3,2308166.0999999996,960958.9805200003,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,669.0,0.03,0.04,0.129,0.07,10679,233,5.7,5.79,-0.873,0.067,2232,2,89707.40000000001,2308166.0999999996,396656.07352000015,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,670.0,0.02,0.03,0.076,0.046,12419,233,6.69,6.78,-0.924,0.045,1143,531,62270.899999999994,2308166.0999999996,344819.6054800001,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,671.0,0.01,0.02,0.043,0.029,7888,211,7.69,7.77,-0.957,0.028,85,0,23113.2,2308166.0999999996,150157.07504000003,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,672.0,0.0,0.01,0.027,0.019,4284,2259,8.68,8.84,-0.972,0.018,5,1,8148.6,2308166.0999999996,53931.89592,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,673.0,0.0,0.01,0.019,0.013,12308,44,9.58,9.76,-0.98,0.013,2,0,16003.0,2308166.0999999996,106116.60695999999,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,674.0,0.0,0.01,0.011,0.008,2382,12,10.65,10.87,-0.988,0.008,0,0,1905.6000000000001,2308166.0999999996,12640.225920000003,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,675.0,0.0,0.01,0.011,0.007,1928,11,11.42,11.83,-0.988,0.007,13,2,1358.7,2308166.0999999996,8891.804600000001,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,676.0,0.0,0.01,0.004,0.003,1423,7,12.33,13.1,-0.995,0.003,0,0,426.90000000000003,2308166.0999999996,2831.7130800000004,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,677.0,0.0,0.01,0.004,0.003,1472,0,13.33,14.1,-0.995,0.003,0,0,441.6,2308166.0999999996,2929.22112,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,678.0,0.0,0.01,0.004,0.002,1957,0,14.33,15.1,-0.995,0.002,0,0,391.40000000000003,2308166.0999999996,2596.2344800000005,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,679.0,0.0,0.01,0.003,0.002,1284,0,15.33,16.1,-0.996,0.002,0,0,256.8,2308166.0999999996,1703.4057600000003,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,680.0,0.0,0.01,0.003,0.002,2058,0,16.33,17.1,-0.996,0.002,4,0,412.4,2308166.0999999996,2724.9185599999996,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,681.0,0.0,0.01,0.003,0.002,540,0,17.33,18.1,-0.996,0.002,0,0,108.0,2308166.0999999996,716.3856000000002,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,682.0,0.0,0.01,0.003,0.001,531,0,18.33,19.1,-0.996,0.001,0,0,53.1,2308166.0999999996,352.22292000000004,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,683.0,0.0,0.01,0.003,0.001,129,0,19.33,20.1,-0.996,0.001,0,0,12.9,2308166.0999999996,85.56828000000002,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,684.0,0.0,0.01,0.003,0.001,392,0,20.24,21.19,-0.996,0.001,0,0,39.2,2308166.0999999996,260.02144000000004,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,685.0,0.0,0.01,0.002,0.001,451,0,21.24,22.19,-0.996,0.001,2,0,45.300000000000004,2308166.0999999996,297.83068000000003,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,686.0,0.0,0.01,0.002,0.001,65,0,22.24,23.19,-0.997,0.001,0,0,6.5,2308166.0999999996,43.1158,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,687.0,0.0,0.01,0.002,0.001,14,0,23.24,24.18,-0.997,0.001,10,0,2.4,2308166.0999999996,2.6532800000000005,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,688.0,0.0,0.01,0.002,0.001,237,0,24.24,25.05,-0.997,0.001,10,0,24.700000000000003,2308166.0999999996,150.57364,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,689.0,0.0,0.01,0.002,0.001,288,0,25.24,26.19,-0.997,0.001,0,0,28.800000000000004,2308166.0999999996,191.03616000000005,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,690.0,0.0,0.01,0.002,0.001,189,0,26.24,27.19,-0.997,0.001,5,0,19.400000000000002,2308166.0999999996,122.05088,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,695.0,0.0,0.01,0.002,0.001,69,0,31.24,32.19,-0.997,0.001,0,0,6.9,2308166.0999999996,45.76908,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,700.0,0.0,0.01,0.002,0.0,767,0,36.28,37.19,-0.997,0.0,0,0,0.0,2308166.0999999996,0.0,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,705.0,0.0,0.01,0.001,0.0,413,0,41.24,42.19,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,710.0,0.0,0.01,0.001,0.0,84,0,46.24,47.19,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,715.0,0.0,0.01,0.001,0.0,95,0,51.24,52.19,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,720.0,0.0,0.01,0.001,0.0,739,0,56.24,57.19,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,725.0,0.0,0.01,0.001,0.0,359,0,61.24,62.19,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,730.0,0.0,0.01,0.001,0.0,375,0,66.24,67.19,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,735.0,0.0,0.01,0.001,0.0,107,0,71.24,72.19,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,740.0,0.0,0.01,0.001,0.0,119,0,76.24,77.19,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,745.0,0.0,0.01,0.001,0.0,137,0,81.24,82.19,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,750.0,0.0,0.01,0.001,0.0,10,0,86.24,87.19,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,755.0,0.0,0.01,0.001,0.0,0,0,91.24,92.19,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,760.0,0.0,0.01,0.001,0.0,1,0,96.24,97.19,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,403008.6891600011]
["2025-10-01T09:30:42.000000000",663.32,765.0,0.0,0.01,0.001,0.0,0,0,101.24,102.19,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,403008.6891600011]
["2025-10-01T09:30:54.000000000",663.3,604.0,59.26,59.38,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,110,0,0.0,2308166.0999999996,0.0,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,605.0,58.26,58.37,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,283,0,0.0,2308166.0999999996,0.0,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,606.0,57.26,57.35,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,32,0,0.0,2308166.0999999996,0.0,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,607.0,56.26,56.37,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,122,0,0.0,2308166.0999999996,0.0,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,608.0,55.26,55.37,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,7,0,0.0,2308166.0999999996,0.0,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,609.0,54.25,54.36,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,508,0,0.0,2308166.0999999996,0.0,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,610.0,53.27,53.38,1.0,0.0,51,0,0.0,0.01,-0.004,0.001,711,0,71.1,2308166.0999999996,-471.6062999999999,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,611.0,52.26,52.39,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,112,55,11.200000000000001,2308166.0999999996,-74.28960000000001,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,612.0,51.27,51.37,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,32,0,3.2,2308166.0999999996,-21.2256,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,613.0,50.26,50.37,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,216,0,21.6,2308166.0999999996,-143.27280000000002,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,614.0,49.26,49.41,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,325,0,32.5,2308166.0999999996,-215.5725,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,615.0,48.26,48.45,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,908,0,90.8,2308166.0999999996,-602.2764,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,616.0,47.26,47.35,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,185,0,18.5,2308166.0999999996,-122.7105,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,617.0,46.27,46.35,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1024,0,102.4,2308166.0999999996,-679.2192,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,618.0,45.28,45.36,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2159,0,215.90000000000003,2308166.0999999996,-1432.0647000000001,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,619.0,44.21,44.35,1.0,0.0,4,0,0.0,0.01,-0.006,0.001,1547,23,154.7,2308166.0999999996,-1026.1250999999997,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,620.0,43.27,43.37,1.0,0.0,16,0,0.01,0.02,-0.006,0.001,700,0,70.0,2308166.0999999996,-464.31,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,621.0,42.27,42.37,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,880,0,88.0,2308166.0999999996,-583.704,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,622.0,41.27,41.37,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,1054,0,105.4,2308166.0999999996,-699.1181999999999,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,623.0,40.27,40.39,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,311,0,31.1,2308166.0999999996,-206.2863,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,624.0,39.28,39.45,1.0,0.0,0,0,0.01,0.02,-0.008,0.001,3090,0,309.0,2308166.0999999996,-2049.5969999999998,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,625.0,38.27,38.37,1.0,0.0,5,0,0.01,0.02,-0.008,0.001,2869,4,286.90000000000003,2308166.0999999996,-1903.0077,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,626.0,37.28,37.4,1.0,0.0,8,0,0.01,0.02,-0.008,0.001,376,0,37.6,2308166.0999999996,-249.40079999999998,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,627.0,36.27,36.37,1.0,0.0,0,0,0.01,0.02,-0.008,0.001,2793,1,279.3,2308166.0999999996,-1852.5969,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,628.0,35.28,35.38,1.0,0.0,0,0,0.01,0.02,-0.01,0.002,2962,250,592.4000000000001,2308166.0999999996,-3929.3892000000005,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,629.0,34.28,34.38,1.0,0.0,1,0,0.01,0.02,-0.01,0.002,362,0,72.39999999999999,2308166.0999999996,-480.22919999999993,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,630.0,33.27,33.39,1.0,0.0,4,0,0.01,0.02,-0.01,0.002,3559,0,711.8000000000001,2308166.0999999996,-4721.3694000000005,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,631.0,32.28,32.38,1.0,0.0,14,0,0.01,0.02,-0.01,0.002,3577,2,715.4,2308166.0999999996,-4745.2482,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,632.0,31.28,31.43,1.0,0.0,1,0,0.01,0.02,-0.012,0.002,3376,121,675.1999999999999,2308166.0999999996,-4478.601599999999,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,633.0,30.28,30.45,1.0,0.0,3,0,0.02,0.03,-0.012,0.002,1063,0,212.6,2308166.0999999996,-1410.1758,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,634.0,29.28,29.37,1.0,0.0,10,0,0.02,0.03,-0.013,0.002,3545,0,709.0,2308166.0999999996,-4702.797,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,635.0,28.28,28.42,1.0,0.0,31,0,0.02,0.03,-0.013,0.002,2649,93,529.8,2308166.0999999996,-3514.1634,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,636.0,27.28,27.4,1.0,0.0,3,0,0.02,0.03,-0.015,0.003,714,1,214.2,2308166.0999999996,-1420.7885999999999,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,637.0,26.28,26.39,1.0,0.0,68,0,0.02,0.03,-0.015,0.003,3460,2,1038.0,2308166.0999999996,-6885.053999999999,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,638.0,25.28,25.38,1.0,0.0,44,0,0.02,0.03,-0.017,0.003,2951,0,885.3,2308166.0999999996,-5872.194899999999,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,639.0,24.28,24.38,1.0,0.0,80,0,0.02,0.03,-0.018,0.003,2789,41,836.7,2308166.0999999996,-5549.8311,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,640.0,23.29,23.41,1.0,0.0,106,0,0.03,0.04,-0.019,0.004,2017,104,806.8,2308166.0999999996,-5351.5044,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,641.0,22.29,22.4,1.0,0.0,304,0,0.03,0.04,-0.021,0.004,2369,1,947.6000000000001,2308166.0999999996,-6285.430800000001,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,642.0,21.29,21.38,1.0,0.0,335,0,0.03,0.04,-0.021,0.004,2274,6,909.6,2308166.0999999996,-6033.376799999999,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,643.0,20.29,20.46,1.0,0.0,567,0,0.04,0.05,-0.024,0.005,2746,70,1373.0,2308166.0999999996,-9107.108999999999,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,644.0,19.29,19.4,1.0,0.0,591,0,0.04,0.05,-0.025,0.005,1737,613,868.5,2308166.0999999996,-5760.760499999999,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,645.0,18.3,18.41,1.0,0.0,783,0,0.04,0.05,-0.027,0.006,2640,147,1584.0,2308166.0999999996,-10506.672,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,646.0,17.3,17.4,1.0,0.0,700,0,0.05,0.06,-0.03,0.006,5525,102,3315.0,2308166.0999999996,-21988.395,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,647.0,16.31,16.42,1.0,0.0,547,0,0.05,0.06,-0.033,0.007,4647,52,3252.9000000000005,2308166.0999999996,-21576.485700000005,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,648.0,15.31,15.43,1.0,0.0,772,0,0.05,0.06,-0.036,0.008,19345,6,15476.0,2308166.0999999996,-102652.30799999999,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,649.0,14.31,14.42,1.0,0.0,879,0,0.06,0.07,-0.038,0.009,3203,36,2882.7,2308166.0999999996,-19120.949099999998,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,650.0,13.33,13.42,1.0,0.0,1342,2,0.06,0.07,-0.044,0.01,31780,670,31780.0,2308166.0999999996,-210796.74,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,651.0,12.34,12.43,1.0,0.0,950,0,0.07,0.08,-0.048,0.011,21259,194,23384.899999999998,2308166.0999999996,-155112.04169999997,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,652.0,11.35,11.46,1.0,0.0,1006,0,0.08,0.09,-0.052,0.013,9361,81,12169.3,2308166.0999999996,-80718.96689999998,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,653.0,10.35,10.47,1.0,0.0,981,20,0.09,0.1,-0.059,0.015,3847,53,5770.5,2308166.0999999996,-38275.7265,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,654.0,9.37,9.45,1.0,0.0,611,0,0.11,0.12,-0.066,0.017,5967,86,10143.900000000001,2308166.0999999996,-67284.4887,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,655.0,8.39,8.48,1.0,0.0,1088,10,0.13,0.14,-0.074,0.019,37770,1049,71763.0,2308166.0999999996,-476003.979,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,656.0,7.44,7.51,1.0,0.0,639,9,0.16,0.17,-0.085,0.022,8462,543,18616.399999999998,2308166.0999999996,-123482.58119999997,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,657.0,6.49,6.56,1.0,0.0,1288,31,0.21,0.22,-0.098,0.026,12291,965,31956.6,2308166.0999999996,-211968.1278,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,658.0,5.55,5.62,1.0,0.0,4085,66,0.28,0.29,-0.113,0.031,9747,649,30215.699999999997,2308166.0999999996,-200420.73809999996,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,659.0,4.64,4.71,0.956,0.054,2097,4,0.37,0.38,-0.133,0.037,18144,670,78456.6,2308166.0999999996,-370181.09699999995,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,660.0,3.78,3.83,0.926,0.063,2935,13,0.49,0.5,-0.159,0.044,20373,2087,108131.7,2308166.0999999996,-471942.59309999994,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,661.0,2.96,3.01,0.888,0.073,2430,5,0.67,0.68,-0.193,0.053,8490,1139,62735.99999999999,2308166.0999999996,-180802.31399999998,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,662.0,2.22,2.24,0.834,0.085,3615,39,0.92,0.94,-0.237,0.063,15514,2980,128465.70000000001,2308166.0999999996,-444481.97309999994,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,663.0,1.56,1.58,0.766,0.096,12508,829,1.26,1.28,-0.295,0.075,14493,3729,228774.3,2308166.0999999996,75478.89690000008,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,664.0,1.02,1.03,0.681,0.106,14766,3084,1.72,1.73,-0.367,0.086,12663,1815,265421.4,2308166.0999999996,315848.86740000005,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,665.0,0.6,0.61,0.58,0.11,11167,1278,2.27,2.32,-0.454,0.094,10214,1008,218848.59999999998,2308166.0999999996,177932.8782000001,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,666.0,0.32,0.33,0.469,0.153,13746,1503,2.98,3.04,-0.568,0.128,8549,383,319741.0,2308166.0999999996,669180.8178000001,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,667.0,0.15,0.16,0.327,0.129,10501,987,3.82,3.89,-0.691,0.115,6329,145,208246.4,2308166.0999999996,415752.46020000003,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,668.0,0.07,0.08,0.214,0.099,17833,482,4.72,4.82,-0.793,0.092,3443,38,208222.3,2308166.0999999996,960930.0063000001,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,669.0,0.03,0.04,0.129,0.07,10679,272,5.7,5.79,-0.873,0.067,2232,3,89707.40000000001,2308166.0999999996,396644.11380000005,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,670.0,0.02,0.03,0.076,0.046,12419,343,6.67,6.76,-0.924,0.045,1143,531,62270.899999999994,2308166.0999999996,344809.2087000001,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,671.0,0.01,0.02,0.043,0.029,7888,212,7.67,7.78,-0.957,0.028,85,0,23113.2,2308166.0999999996,150152.5476,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,672.0,0.0,0.01,0.027,0.019,4284,2311,8.66,8.75,-0.972,0.018,5,1,8148.6,2308166.0999999996,53930.269799999995,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,673.0,0.0,0.01,0.019,0.013,12308,44,9.65,9.74,-0.98,0.013,2,0,16003.0,2308166.0999999996,106113.40739999998,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,674.0,0.0,0.01,0.011,0.008,2382,12,10.59,10.76,-0.988,0.008,0,0,1905.6000000000001,2308166.0999999996,12639.8448,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,675.0,0.0,0.01,0.011,0.007,1928,12,11.63,11.76,-0.988,0.007,13,2,1358.7,2308166.0999999996,8891.5365,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,676.0,0.0,0.01,0.004,0.003,1423,8,12.53,12.89,-0.995,0.003,0,0,426.90000000000003,2308166.0999999996,2831.6277000000005,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,677.0,0.0,0.01,0.004,0.003,1472,0,13.53,13.89,-0.995,0.003,0,0,441.6,2308166.0999999996,2929.1328,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,678.0,0.0,0.01,0.004,0.002,1957,0,14.53,14.89,-0.995,0.002,0,0,391.40000000000003,2308166.0999999996,2596.1562,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,679.0,0.0,0.01,0.003,0.002,1284,0,15.53,15.89,-0.996,0.002,0,0,256.8,2308166.0999999996,1703.3544000000002,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,680.0,0.0,0.01,0.003,0.002,2058,0,16.53,16.89,-0.996,0.002,4,0,412.4,2308166.0999999996,2724.8363999999997,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,681.0,0.0,0.01,0.003,0.002,540,0,17.53,17.89,-0.996,0.002,0,0,108.0,2308166.0999999996,716.3639999999999,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,682.0,0.0,0.01,0.003,0.001,531,0,18.53,18.89,-0.996,0.001,0,0,53.1,2308166.0999999996,352.21229999999997,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,683.0,0.0,0.01,0.003,0.001,129,0,19.53,19.89,-0.996,0.001,0,0,12.9,2308166.0999999996,85.56569999999999,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,684.0,0.0,0.01,0.003,0.001,392,0,20.53,20.89,-0.996,0.001,0,0,39.2,2308166.0999999996,260.0136,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,685.0,0.0,0.01,0.002,0.001,451,0,21.53,21.89,-0.996,0.001,2,0,45.300000000000004,2308166.0999999996,297.82169999999996,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,686.0,0.0,0.01,0.002,0.001,65,0,22.53,22.89,-0.997,0.001,0,0,6.5,2308166.0999999996,43.1145,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,687.0,0.0,0.01,0.002,0.001,14,0,23.53,23.89,-0.997,0.001,10,0,2.4,2308166.0999999996,2.6532,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,688.0,0.0,0.01,0.002,0.001,237,0,24.23,25.05,-0.997,0.001,10,0,24.700000000000003,2308166.0999999996,150.5691,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,689.0,0.0,0.01,0.002,0.001,288,0,25.22,26.17,-0.997,0.001,0,0,28.800000000000004,2308166.0999999996,191.03040000000001,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,690.0,0.0,0.01,0.002,0.001,189,0,26.22,27.17,-0.997,0.001,5,0,19.400000000000002,2308166.0999999996,122.04719999999998,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,695.0,0.0,0.01,0.002,0.001,69,0,31.22,32.17,-0.997,0.001,0,0,6.9,2308166.0999999996,45.7677,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,700.0,0.0,0.01,0.002,0.0,767,0,36.22,37.17,-0.997,0.0,0,0,0.0,2308166.0999999996,0.0,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,705.0,0.0,0.01,0.001,0.0,413,0,41.22,42.17,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,710.0,0.0,0.01,0.001,0.0,84,0,46.22,47.17,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,715.0,0.0,0.01,0.001,0.0,95,0,51.22,52.17,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,720.0,0.0,0.01,0.001,0.0,739,0,56.22,57.17,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,725.0,0.0,0.01,0.001,0.0,359,0,61.23,62.16,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,730.0,0.0,0.01,0.001,0.0,375,0,66.22,67.09,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,735.0,0.0,0.01,0.001,0.0,107,0,71.22,72.17,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,740.0,0.0,0.01,0.001,0.0,119,0,76.22,77.17,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,745.0,0.0,0.01,0.001,0.0,137,0,81.22,82.17,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,750.0,0.0,0.01,0.001,0.0,10,0,86.22,87.17,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,755.0,0.0,0.01,0.001,0.0,0,0,91.22,92.17,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,760.0,0.0,0.01,0.001,0.0,1,0,96.22,97.17,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,402996.5379000009]
["2025-10-01T09:30:54.000000000",663.3,765.0,0.0,0.01,0.001,0.0,0,0,101.22,102.17,-0.998,0.0,0,0,0.0,2308166.0999999996,0.0,402996.5379000009]
["2025-10-01T09:31:07.000000000",663.47,604.0,59.37,59.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,2186771.5,0.0,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,605.0,58.35,58.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,283,0,0.0,2186771.5,0.0,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,606.0,57.38,57.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,2186771.5,0.0,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,607.0,56.39,56.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,2186771.5,0.0,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,608.0,55.38,55.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,2186771.5,0.0,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,609.0,54.33,54.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,0,0.0,2186771.5,0.0,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,610.0,53.41,53.56,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,711,0,0.0,2186771.5,0.0,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,611.0,52.4,52.56,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,112,55,0.0,2186771.5,0.0,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,612.0,51.38,51.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,32,0,0.0,2186771.5,0.0,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,613.0,50.42,50.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,2186771.5,0.0,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,614.0,49.39,49.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,2186771.5,0.0,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,615.0,48.42,48.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,908,0,0.0,2186771.5,0.0,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,616.0,47.39,47.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,2186771.5,0.0,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,617.0,46.36,46.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1024,0,0.0,2186771.5,0.0,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,618.0,45.38,45.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2159,0,0.0,2186771.5,0.0,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,619.0,44.21,44.55,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1547,23,0.0,2186771.5,0.0,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,620.0,43.4,43.56,1.0,0.0,16,0,0.01,0.02,-0.003,0.001,700,0,70.0,2186771.5,-464.42900000000003,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,621.0,42.42,42.56,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,880,0,88.0,2186771.5,-583.8536,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,622.0,41.43,41.55,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1054,0,105.4,2186771.5,-699.2973800000001,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,623.0,40.41,40.54,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,311,0,31.1,2186771.5,-206.33917000000002,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,624.0,39.41,39.56,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3090,0,309.0,2186771.5,-2050.1223,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,625.0,38.39,38.55,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,2869,4,286.90000000000003,2186771.5,-1903.4954300000004,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,626.0,37.37,37.54,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,376,3,37.6,2186771.5,-249.46472000000003,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,627.0,36.43,36.56,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2793,1,279.3,2186771.5,-1853.0717100000002,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,628.0,35.42,35.55,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2962,250,296.20000000000005,2186771.5,-1965.1981400000004,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,629.0,34.34,34.55,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,362,0,36.199999999999996,2186771.5,-240.17613999999998,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,630.0,33.4,33.57,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,3559,0,355.90000000000003,2186771.5,-2361.2897300000004,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,631.0,32.43,32.57,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,3577,2,357.7,2186771.5,-2373.23219,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,632.0,31.4,31.57,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3376,121,337.59999999999997,2186771.5,-2239.87472,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,633.0,30.42,30.55,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,1063,7,106.3,2186771.5,-705.2686100000001,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,634.0,29.37,29.56,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,3545,0,354.5,2186771.5,-2352.00115,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,635.0,28.4,28.57,1.0,0.0,31,0,0.02,0.03,-0.007,0.002,2649,93,529.8,2186771.5,-3515.0640599999997,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,636.0,27.36,27.56,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,714,21,142.79999999999998,2186771.5,-947.4351599999999,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,637.0,26.39,26.56,1.0,0.0,68,0,0.02,0.03,-0.007,0.002,3460,2,692.0,2186771.5,-4591.2124,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,638.0,25.37,25.57,1.0,0.0,44,0,0.02,0.03,-0.007,0.002,2951,0,590.2,2186771.5,-3915.799940000001,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,639.0,24.44,24.57,1.0,0.0,80,0,0.02,0.03,-0.007,0.002,2789,41,557.8000000000001,2186771.5,-3700.8356600000006,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,640.0,23.31,23.57,1.0,0.0,106,0,0.03,0.04,-0.01,0.003,2017,104,605.1,2186771.5,-4014.6569700000005,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,641.0,22.36,22.57,1.0,0.0,304,0,0.03,0.04,-0.01,0.003,2369,1,710.7,2186771.5,-4715.281290000001,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,642.0,21.41,21.58,1.0,0.0,335,0,0.03,0.04,-0.011,0.003,2274,6,682.2,2186771.5,-4526.1923400000005,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,643.0,20.41,20.59,1.0,0.0,567,0,0.04,0.05,-0.014,0.004,2746,70,1098.4,2186771.5,-7287.554480000001,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,644.0,19.44,19.59,1.0,0.0,591,0,0.04,0.05,-0.014,0.004,1737,613,694.8000000000001,2186771.5,-4609.789560000001,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,645.0,18.46,18.58,1.0,0.0,783,0,0.04,0.05,-0.015,0.004,2640,147,1056.0,2186771.5,-7006.243200000001,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,646.0,17.46,17.59,1.0,0.0,700,0,0.05,0.06,-0.018,0.005,5525,102,2762.5,2186771.5,-18328.35875,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,647.0,16.47,16.58,1.0,0.0,547,0,0.05,0.06,-0.019,0.006,4647,52,2788.2000000000003,2186771.5,-18498.870540000004,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,648.0,15.43,15.6,1.0,0.0,772,0,0.05,0.06,-0.02,0.006,19345,12,11607.0,2186771.5,-77008.9629,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,649.0,14.48,14.61,1.0,0.0,879,0,0.06,0.07,-0.024,0.008,3203,145,2562.4,2186771.5,-17000.75528,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,650.0,13.44,13.59,0.955,0.001,1342,2,0.06,0.07,-0.025,0.009,31780,819,28736.199999999997,2186771.5,-188875.31266,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,651.0,12.49,12.6,0.954,0.003,950,0,0.07,0.08,-0.029,0.01,21259,196,21544.0,2186771.5,-139156.19780000002,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,652.0,11.5,11.62,0.952,0.006,1006,0,0.08,0.09,-0.034,0.012,9361,89,11836.800000000001,2186771.5,-70524.20712,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,653.0,10.51,10.64,0.949,0.009,981,20,0.09,0.1,-0.04,0.014,3847,71,6268.700000000001,2186771.5,-29875.390630000005,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,654.0,9.53,9.63,0.943,0.014,611,0,0.11,0.12,-0.049,0.018,5967,88,11596.0,2186771.5,-65585.33644,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,655.0,8.55,8.66,0.935,0.018,1088,10,0.13,0.14,-0.059,0.022,37770,1130,85052.4,2186771.5,-538310.3653200001,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,656.0,7.59,7.68,0.923,0.025,639,9,0.16,0.17,-0.073,0.027,8462,568,24444.899999999998,2186771.5,-140986.71153,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,657.0,6.64,6.72,0.903,0.033,1288,31,0.2,0.21,-0.095,0.035,12291,991,47268.90000000001,2186771.5,-257214.71307000006,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,658.0,5.71,5.78,0.875,0.043,4085,104,0.26,0.27,-0.124,0.044,9747,688,60452.29999999999,2186771.5,-167999.22911000001,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,659.0,4.8,4.86,0.838,0.055,2097,4,0.34,0.35,-0.162,0.056,18144,769,113139.9,2186771.5,-597606.66963,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,660.0,3.93,3.98,0.788,0.069,2935,34,0.46,0.47,-0.212,0.069,20373,2811,160825.2,2186771.5,-798301.70034,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,661.0,3.1,3.14,0.723,0.085,2430,148,0.63,0.64,-0.277,0.085,8490,1323,92820.0,2186771.5,-341753.3970000001,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,662.0,2.34,2.36,0.639,0.1,3615,121,0.86,0.87,-0.363,0.101,15514,3432,192841.4,2186771.5,-799756.02658,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,663.0,1.67,1.68,0.537,0.113,12508,991,1.18,1.2,-0.468,0.113,14493,4158,305111.30000000005,2186771.5,-148819.63835000005,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,664.0,1.1,1.11,0.421,0.116,14766,3815,1.62,1.63,-0.583,0.114,12663,2431,315643.8,2186771.5,178655.22077999992,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,665.0,0.65,0.66,0.301,0.108,11167,1416,2.16,2.19,-0.701,0.107,10214,1058,229893.40000000002,2186771.5,75063.66886000009,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,666.0,0.35,0.36,0.191,0.088,13746,1587,2.85,2.9,-0.809,0.088,8549,402,196196.0,2186771.5,303428.71592,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,667.0,0.16,0.17,0.108,0.062,10501,1080,3.66,3.72,-0.892,0.062,6329,152,104346.0,2186771.5,171615.80408,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,668.0,0.07,0.08,0.059,0.039,17833,943,4.53,4.65,-0.941,0.039,3443,46,82976.4,2186771.5,372345.99870000005,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,669.0,0.03,0.04,0.03,0.023,10679,319,5.49,5.62,-0.97,0.023,2232,3,29695.299999999996,2186771.5,128899.61507000001,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,670.0,0.02,0.03,0.021,0.015,12419,361,6.49,6.6,-0.979,0.015,1143,531,20343.0,2186771.5,112219.3158,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,671.0,0.01,0.02,0.012,0.009,7888,214,7.47,7.6,-0.988,0.009,85,0,7175.699999999999,2186771.5,46593.50768999999,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,672.0,0.0,0.01,0.005,0.004,4284,2446,8.48,8.62,-0.995,0.004,5,1,1715.6,2186771.5,11355.95252,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,673.0,0.0,0.01,0.004,0.003,12308,44,9.48,9.6,-0.996,0.004,2,0,3693.2000000000003,2186771.5,24492.65852,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,674.0,0.0,0.01,0.004,0.003,2382,12,10.46,10.61,-0.996,0.003,0,0,714.6,2186771.5,4741.156620000001,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,675.0,0.0,0.01,0.004,0.003,1928,12,11.45,11.64,-0.996,0.003,13,2,582.3,2186771.5,3811.63515,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,676.0,0.0,0.01,0.004,0.002,1423,8,12.33,12.72,-0.996,0.002,0,0,284.6,2186771.5,1888.2356200000004,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,677.0,0.0,0.01,0.003,0.002,1472,0,13.33,13.72,-0.997,0.002,0,0,294.4,2186771.5,1953.25568,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,678.0,0.0,0.01,0.003,0.002,1957,0,14.33,14.72,-0.997,0.002,0,0,391.40000000000003,2186771.5,2596.8215800000003,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,679.0,0.0,0.01,0.003,0.002,1284,0,15.33,15.72,-0.997,0.002,0,0,256.8,2186771.5,1703.7909600000003,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,680.0,0.0,0.01,0.003,0.001,2058,0,16.33,16.72,-0.997,0.001,4,0,206.2,2186771.5,1362.7673799999998,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,681.0,0.0,0.01,0.003,0.001,540,0,17.33,17.72,-0.997,0.001,0,0,54.0,2186771.5,358.27380000000005,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,682.0,0.0,0.01,0.003,0.001,531,0,18.33,18.72,-0.997,0.001,0,0,53.1,2186771.5,352.30257000000006,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,683.0,0.0,0.01,0.002,0.001,129,0,19.33,19.72,-0.998,0.001,0,0,12.9,2186771.5,85.58763,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,684.0,0.0,0.01,0.002,0.001,392,0,20.33,20.72,-0.998,0.001,0,0,39.2,2186771.5,260.08024,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,685.0,0.0,0.01,0.002,0.001,451,0,21.33,21.72,-0.998,0.001,2,0,45.300000000000004,2186771.5,297.89803,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,686.0,0.0,0.01,0.002,0.001,65,0,22.33,22.72,-0.998,0.001,0,0,6.5,2186771.5,43.125550000000004,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,687.0,0.0,0.01,0.002,0.001,14,0,23.33,23.72,-0.998,0.001,10,0,2.4,2186771.5,2.6538800000000005,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,688.0,0.0,0.01,0.002,0.001,237,0,24.06,25.01,-0.998,0.001,10,0,24.700000000000003,2186771.5,150.60769000000002,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,689.0,0.0,0.01,0.002,0.001,288,0,25.06,26.01,-0.998,0.001,0,0,28.800000000000004,2186771.5,191.07936000000007,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,690.0,0.0,0.01,0.002,0.001,189,0,26.06,27.01,-0.998,0.001,5,0,19.400000000000002,2186771.5,122.07848,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,695.0,0.0,0.01,0.002,0.001,69,0,31.06,32.01,-0.998,0.001,0,0,6.9,2186771.5,45.779430000000005,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,700.0,0.0,0.01,0.001,0.0,767,0,36.06,37.01,-0.998,0.0,0,0,0.0,2186771.5,0.0,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,705.0,0.0,0.01,0.001,0.0,413,0,41.06,42.01,-0.999,0.0,0,0,0.0,2186771.5,0.0,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,710.0,0.0,0.01,0.001,0.0,84,0,46.06,47.01,-0.999,0.0,0,0,0.0,2186771.5,0.0,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,715.0,0.0,0.01,0.001,0.0,95,0,51.09,52.01,-0.999,0.0,0,0,0.0,2186771.5,0.0,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,720.0,0.0,0.01,0.001,0.0,739,0,56.06,57.01,-0.999,0.0,0,0,0.0,2186771.5,0.0,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,725.0,0.0,0.01,0.001,0.0,359,0,61.06,62.01,-0.999,0.0,0,0,0.0,2186771.5,0.0,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,730.0,0.0,0.01,0.001,0.0,375,0,66.09,67.01,-0.999,0.0,0,0,0.0,2186771.5,0.0,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,735.0,0.0,0.01,0.001,0.0,107,0,71.06,72.01,-0.999,0.0,0,0,0.0,2186771.5,0.0,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,740.0,0.0,0.01,0.001,0.0,119,0,76.1,77.01,-0.999,0.0,0,0,0.0,2186771.5,0.0,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,745.0,0.0,0.01,0.001,0.0,137,0,81.06,82.01,-0.999,0.0,0,0,0.0,2186771.5,0.0,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,750.0,0.0,0.01,0.001,0.0,10,0,86.06,87.01,-0.999,0.0,0,0,0.0,2186771.5,0.0,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,755.0,0.0,0.01,0.001,0.0,0,0,91.06,92.01,-0.999,0.0,0,0,0.0,2186771.5,0.0,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,760.0,0.0,0.01,0.001,0.0,1,0,96.06,97.01,-0.999,0.0,0,0,0.0,2186771.5,0.0,-3040041.4345100005]
["2025-10-01T09:31:07.000000000",663.47,765.0,0.0,0.01,0.001,0.0,0,0,101.06,102.01,-0.999,0.0,0,0,0.0,2186771.5,0.0,-3040041.4345100005]
["2025-10-01T09:31:20.000000000",663.59,604.0,59.37,59.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,2803008.5999999996,0.0,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,605.0,58.35,58.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,283,0,0.0,2803008.5999999996,0.0,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,606.0,57.38,57.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,2803008.5999999996,0.0,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,607.0,56.55,56.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,2803008.5999999996,0.0,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,608.0,55.38,55.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,2803008.5999999996,0.0,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,609.0,54.33,54.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,0,0.0,2803008.5999999996,0.0,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,610.0,53.56,53.66,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,711,0,0.0,2803008.5999999996,0.0,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,611.0,52.54,52.67,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,112,55,0.0,2803008.5999999996,0.0,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,612.0,51.38,51.66,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,32,0,0.0,2803008.5999999996,0.0,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,613.0,50.53,50.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,2803008.5999999996,0.0,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,614.0,49.56,49.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,2803008.5999999996,0.0,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,615.0,48.56,48.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,908,0,0.0,2803008.5999999996,0.0,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,616.0,47.56,47.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,2803008.5999999996,0.0,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,617.0,46.36,46.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1024,0,0.0,2803008.5999999996,0.0,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,618.0,45.55,45.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2159,0,0.0,2803008.5999999996,0.0,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,619.0,44.21,44.66,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1547,23,0.0,2803008.5999999996,0.0,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,620.0,43.4,43.65,1.0,0.0,16,0,0.01,0.02,-0.003,0.001,700,0,70.0,2803008.5999999996,-464.51300000000003,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,621.0,42.56,42.67,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,880,0,88.0,2803008.5999999996,-583.9592000000001,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,622.0,41.54,41.67,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1054,0,105.4,2803008.5999999996,-699.4238600000001,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,623.0,40.56,40.67,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,311,0,31.1,2803008.5999999996,-206.37649000000002,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,624.0,39.52,39.67,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3090,0,309.0,2803008.5999999996,-2050.4931,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,625.0,38.39,38.67,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,2869,4,286.90000000000003,2803008.5999999996,-1903.8397100000002,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,626.0,37.56,37.67,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,376,4,37.6,2803008.5999999996,-249.50984,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,627.0,36.56,36.66,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2793,1,279.3,2803008.5999999996,-1853.40687,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,628.0,35.55,35.66,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2962,250,296.20000000000005,2803008.5999999996,-1965.5535800000005,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,629.0,34.34,34.67,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,362,0,36.199999999999996,2803008.5999999996,-240.21957999999998,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,630.0,33.56,33.68,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,3559,500,355.90000000000003,2803008.5999999996,-2361.7168100000004,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,631.0,32.56,32.68,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,3577,2,357.7,2803008.5999999996,-2373.66143,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,632.0,31.4,31.67,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3376,136,337.59999999999997,2803008.5999999996,-2240.27984,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,633.0,30.53,30.68,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,1063,56,106.3,2803008.5999999996,-705.39617,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,634.0,29.37,29.68,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,3545,0,354.5,2803008.5999999996,-2352.42655,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,635.0,28.4,28.68,1.0,0.0,31,0,0.02,0.03,-0.007,0.002,2649,93,529.8,2803008.5999999996,-3515.69982,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,636.0,27.36,27.68,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,714,21,142.79999999999998,2803008.5999999996,-947.6065199999999,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,637.0,26.39,26.68,1.0,0.0,68,0,0.02,0.03,-0.007,0.002,3460,2,692.0,2803008.5999999996,-4592.0428,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,638.0,25.37,25.68,1.0,0.0,44,0,0.02,0.03,-0.007,0.002,2951,0,590.2,2803008.5999999996,-3916.5081800000003,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,639.0,24.55,24.67,1.0,0.0,80,0,0.02,0.03,-0.007,0.002,2789,43,557.8000000000001,2803008.5999999996,-3701.5050200000005,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,640.0,23.56,23.66,1.0,0.0,106,0,0.03,0.04,-0.01,0.003,2017,115,605.1,2803008.5999999996,-4015.3830900000003,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,641.0,22.57,22.69,1.0,0.0,304,0,0.03,0.04,-0.01,0.003,2369,7,710.7,2803008.5999999996,-4716.13413,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,642.0,21.43,21.67,1.0,0.0,335,0,0.03,0.04,-0.011,0.003,2274,6,682.2,2803008.5999999996,-4527.010980000001,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,643.0,20.45,20.69,1.0,0.0,567,0,0.04,0.05,-0.014,0.004,2746,70,1098.4,2803008.5999999996,-7288.872560000001,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,644.0,19.5,19.69,1.0,0.0,591,0,0.04,0.05,-0.014,0.004,1737,613,694.8000000000001,2803008.5999999996,-4610.623320000001,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,645.0,18.57,18.68,1.0,0.0,783,0,0.04,0.05,-0.015,0.004,2640,493,1056.0,2803008.5999999996,-7007.5104,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,646.0,17.57,17.7,1.0,0.0,700,0,0.04,0.05,-0.015,0.005,5525,102,2762.5,2803008.5999999996,-18331.67375,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,647.0,16.58,16.69,1.0,0.0,547,0,0.05,0.06,-0.019,0.006,4647,52,2788.2000000000003,2803008.5999999996,-18502.21638,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,648.0,15.6,15.69,1.0,0.0,772,0,0.05,0.06,-0.02,0.006,19345,12,11607.0,2803008.5999999996,-77022.8913,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,649.0,14.6,14.71,1.0,0.0,879,0,0.06,0.07,-0.023,0.008,3203,145,2562.4,2803008.5999999996,-17003.83016,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,650.0,13.61,13.7,0.956,4.559,1342,2,0.06,0.07,-0.025,0.008,31780,864,637241.7999999999,2803008.5999999996,3891250.6174200005,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,651.0,12.61,12.71,0.955,0.003,950,0,0.07,0.08,-0.029,0.01,21259,231,21544.0,2803008.5999999996,-139181.3666,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,652.0,11.61,11.71,0.953,0.006,1006,0,0.08,0.09,-0.034,0.012,9361,152,11836.800000000001,2803008.5999999996,-70536.96264000001,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,653.0,10.63,10.73,0.95,0.009,981,20,0.09,0.1,-0.039,0.014,3847,108,6268.700000000001,2803008.5999999996,-29880.794110000003,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,654.0,9.65,9.74,0.947,0.012,611,0,0.1,0.11,-0.045,0.017,5967,128,10877.1,2803008.5999999996,-62448.46413000001,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,655.0,8.67,8.75,0.939,0.017,1088,10,0.12,0.13,-0.055,0.021,37770,1190,81166.6,2803008.5999999996,-514065.9196600001,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,656.0,7.71,7.77,0.927,0.023,639,9,0.15,0.16,-0.069,0.026,8462,830,23470.9,2803008.5999999996,-136244.98085000002,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,657.0,6.75,6.81,0.91,0.031,1288,32,0.19,0.2,-0.088,0.033,12291,1076,44553.1,2803008.5999999996,-242658.27325000003,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,658.0,5.81,5.86,0.885,0.041,4085,129,0.24,0.25,-0.115,0.042,9747,711,57685.9,2803008.5999999996,-160515.12151000003,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,659.0,4.88,4.94,0.848,0.053,2097,4,0.32,0.33,-0.152,0.054,18144,939,109091.7,2803008.5999999996,-576417.49965,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,660.0,4.0,4.05,0.8,0.068,2935,66,0.43,0.44,-0.201,0.068,20373,3803,158494.4,2803008.5999999996,-786874.4045600002,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,661.0,3.18,3.21,0.737,0.084,2430,260,0.6,0.61,-0.264,0.084,8490,1427,91728.00000000001,2803008.5999999996,-337793.8536000001,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,662.0,2.41,2.43,0.653,0.1,3615,356,0.82,0.83,-0.347,0.1,15514,4167,191290.0,2803008.5999999996,-789605.7410000002,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,663.0,1.73,1.74,0.552,0.112,12508,1323,1.13,1.14,-0.448,0.112,14493,5355,302411.2,2803008.5999999996,-147529.3288000001,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,664.0,1.14,1.15,0.437,0.115,14766,4721,1.55,1.56,-0.563,0.115,12663,3147,315433.5,2803008.5999999996,160485.92355000004,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,665.0,0.69,0.7,0.316,0.111,11167,1682,2.08,2.11,-0.684,0.111,10214,1122,237329.1,2803008.5999999996,70196.54097000009,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,666.0,0.36,0.37,0.205,0.092,13746,1735,2.76,2.79,-0.795,0.092,8549,489,205114.00000000003,2803008.5999999996,317278.30516000005,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,667.0,0.17,0.18,0.115,0.066,10501,1224,3.57,3.62,-0.885,0.066,6329,156,111078.0,2803008.5999999996,182720.83368000004,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,668.0,0.07,0.08,0.06,0.041,17833,1129,4.46,4.54,-0.94,0.041,3443,57,87231.6,2803008.5999999996,391511.46410000004,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,669.0,0.03,0.04,0.031,0.023,10679,413,5.4,5.49,-0.969,0.023,2232,3,29695.299999999996,2803008.5999999996,128922.92879000003,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,670.0,0.02,0.03,0.021,0.016,12419,618,6.4,6.49,-0.979,0.016,1143,532,21699.2,2803008.5999999996,119722.25344,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,671.0,0.01,0.02,0.013,0.01,7888,269,7.39,7.47,-0.987,0.01,85,0,7972.999999999999,2803008.5999999996,51779.92770000001,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,672.0,0.0,0.01,0.005,0.004,4284,2634,8.36,8.49,-0.995,0.004,5,1,1715.6,2803008.5999999996,11358.006440000001,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,673.0,0.0,0.01,0.004,0.004,12308,44,9.36,9.47,-0.996,0.004,2,0,4924.0,2803008.5999999996,32664.55416,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,674.0,0.0,0.01,0.004,0.003,2382,13,10.36,10.47,-0.996,0.003,0,0,714.6,2803008.5999999996,4742.01414,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,675.0,0.0,0.01,0.004,0.003,1928,12,11.35,11.48,-0.996,0.003,13,2,582.3,2803008.5999999996,3812.3245500000003,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,676.0,0.0,0.01,0.004,0.002,1423,8,12.25,12.61,-0.996,0.002,0,0,284.6,2803008.5999999996,1888.5771400000003,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,677.0,0.0,0.01,0.003,0.002,1472,0,13.25,13.61,-0.997,0.002,0,0,294.4,2803008.5999999996,1953.60896,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,678.0,0.0,0.01,0.003,0.002,1957,0,14.25,14.61,-0.997,0.002,0,0,391.40000000000003,2803008.5999999996,2597.2912600000004,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,679.0,0.0,0.01,0.003,0.002,1284,0,15.25,15.61,-0.997,0.002,0,0,256.8,2803008.5999999996,1704.09912,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,680.0,0.0,0.01,0.003,0.001,2058,0,16.25,16.61,-0.997,0.001,4,0,206.2,2803008.5999999996,1363.01386,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,681.0,0.0,0.01,0.003,0.001,540,0,17.25,17.61,-0.997,0.001,0,0,54.0,2803008.5999999996,358.3386,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,682.0,0.0,0.01,0.003,0.001,531,0,18.25,18.61,-0.997,0.001,0,0,53.1,2803008.5999999996,352.36629,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,683.0,0.0,0.01,0.002,0.001,129,0,19.25,19.61,-0.998,0.001,0,0,12.9,2803008.5999999996,85.60311000000002,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,684.0,0.0,0.01,0.002,0.001,392,0,20.25,20.61,-0.998,0.001,0,0,39.2,2803008.5999999996,260.12728000000004,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,685.0,0.0,0.01,0.002,0.001,451,0,21.25,21.61,-0.998,0.001,2,0,45.300000000000004,2803008.5999999996,297.95191,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,686.0,0.0,0.01,0.002,0.001,65,0,22.25,22.61,-0.998,0.001,0,0,6.5,2803008.5999999996,43.13335,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,687.0,0.0,0.01,0.002,0.001,14,0,23.25,23.61,-0.998,0.001,10,0,2.4,2803008.5999999996,2.6543600000000005,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,688.0,0.0,0.01,0.002,0.001,237,0,23.97,24.9,-0.998,0.001,10,0,24.700000000000003,2803008.5999999996,150.63493,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,689.0,0.0,0.01,0.002,0.001,288,0,24.97,25.9,-0.998,0.001,0,0,28.800000000000004,2803008.5999999996,191.11392000000004,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,690.0,0.0,0.01,0.002,0.001,189,0,25.97,26.9,-0.998,0.001,5,0,19.400000000000002,2803008.5999999996,122.10056,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,695.0,0.0,0.01,0.002,0.001,69,0,30.97,31.9,-0.998,0.001,0,0,6.9,2803008.5999999996,45.787710000000004,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,700.0,0.0,0.01,0.001,0.0,767,0,35.97,36.9,-0.998,0.0,0,0,0.0,2803008.5999999996,0.0,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,705.0,0.0,0.01,0.001,0.0,413,0,40.97,41.9,-0.999,0.0,0,0,0.0,2803008.5999999996,0.0,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,710.0,0.0,0.01,0.001,0.0,84,0,46.04,46.9,-0.999,0.0,0,0,0.0,2803008.5999999996,0.0,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,715.0,0.0,0.01,0.001,0.0,95,0,50.97,51.9,-0.999,0.0,0,0,0.0,2803008.5999999996,0.0,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,720.0,0.0,0.01,0.001,0.0,739,0,55.98,56.9,-0.999,0.0,0,0,0.0,2803008.5999999996,0.0,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,725.0,0.0,0.01,0.001,0.0,359,0,60.98,61.9,-0.999,0.0,0,0,0.0,2803008.5999999996,0.0,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,730.0,0.0,0.01,0.001,0.0,375,0,65.97,66.9,-0.999,0.0,0,0,0.0,2803008.5999999996,0.0,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,735.0,0.0,0.01,0.001,0.0,107,0,70.98,71.9,-0.999,0.0,0,0,0.0,2803008.5999999996,0.0,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,740.0,0.0,0.01,0.001,0.0,119,0,75.97,76.9,-0.999,0.0,0,0,0.0,2803008.5999999996,0.0,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,745.0,0.0,0.01,0.001,0.0,137,0,80.97,81.89,-0.999,0.0,0,0,0.0,2803008.5999999996,0.0,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,750.0,0.0,0.01,0.001,0.0,10,0,85.97,86.9,-0.999,0.0,0,0,0.0,2803008.5999999996,0.0,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,755.0,0.0,0.01,0.001,0.0,0,0,90.97,91.9,-0.999,0.0,0,0,0.0,2803008.5999999996,0.0,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,760.0,0.0,0.01,0.001,0.0,1,0,95.97,96.9,-0.999,0.0,0,0,0.0,2803008.5999999996,0.0,1184159.1016599997]
["2025-10-01T09:31:20.000000000",663.59,765.0,0.0,0.01,0.001,0.0,0,0,100.97,101.9,-0.999,0.0,0,0,0.0,2803008.5999999996,0.0,1184159.1016599997]
["2025-10-01T09:31:32.000000000",663.91,604.0,59.88,59.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,2195124.899999999,0.0,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,605.0,58.83,58.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,283,0,0.0,2195124.899999999,0.0,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,606.0,57.87,57.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,2195124.899999999,0.0,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,607.0,56.87,56.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,2195124.899999999,0.0,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,608.0,55.87,55.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,2195124.899999999,0.0,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,609.0,54.81,54.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,0,0.0,2195124.899999999,0.0,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,610.0,53.76,53.98,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,711,0,0.0,2195124.899999999,0.0,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,611.0,52.54,52.98,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,112,56,0.0,2195124.899999999,0.0,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,612.0,51.87,51.97,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,32,0,0.0,2195124.899999999,0.0,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,613.0,50.88,50.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,2195124.899999999,0.0,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,614.0,49.87,49.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,2195124.899999999,0.0,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,615.0,48.84,48.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,908,0,0.0,2195124.899999999,0.0,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,616.0,47.58,47.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,2195124.899999999,0.0,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,617.0,46.88,46.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1024,0,0.0,2195124.899999999,0.0,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,618.0,45.88,45.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2159,0,0.0,2195124.899999999,0.0,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,619.0,44.86,44.97,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1547,23,0.0,2195124.899999999,0.0,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,620.0,43.87,43.97,1.0,0.0,16,0,0.01,0.02,-0.003,0.001,700,0,70.0,2195124.899999999,-464.73699999999997,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,621.0,42.62,42.97,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,880,0,88.0,2195124.899999999,-584.2407999999999,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,622.0,41.81,41.97,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1054,1,105.4,2195124.899999999,-699.7611400000001,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,623.0,40.62,40.97,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,311,0,31.1,2195124.899999999,-206.47601,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,624.0,39.62,39.97,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3090,0,309.0,2195124.899999999,-2051.4819,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,625.0,38.44,38.97,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,2869,4,286.90000000000003,2195124.899999999,-1904.75779,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,626.0,37.88,37.97,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,376,4,37.6,2195124.899999999,-249.63016,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,627.0,36.87,36.99,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2793,1,279.3,2195124.899999999,-1854.30063,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,628.0,35.63,35.97,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2962,250,296.20000000000005,2195124.899999999,-1966.5014200000003,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,629.0,34.89,34.99,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,362,0,36.199999999999996,2195124.899999999,-240.33541999999997,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,630.0,33.88,33.99,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,3559,500,355.90000000000003,2195124.899999999,-2362.8556900000003,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,631.0,32.88,32.98,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,3577,4,357.7,2195124.899999999,-2374.80607,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,632.0,31.87,31.99,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3376,136,337.59999999999997,2195124.899999999,-2241.3601599999997,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,633.0,30.53,30.99,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,1063,76,106.3,2195124.899999999,-705.7363300000001,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,634.0,29.88,29.99,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,3545,0,354.5,2195124.899999999,-2353.56095,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,635.0,28.89,28.98,1.0,0.0,31,0,0.02,0.03,-0.006,0.002,2649,93,529.8,2195124.899999999,-3517.39518,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,636.0,27.9,28.0,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,714,21,142.79999999999998,2195124.899999999,-948.0634799999998,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,637.0,26.88,26.98,1.0,0.0,68,0,0.02,0.03,-0.007,0.002,3460,2,692.0,2195124.899999999,-4594.2572,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,638.0,25.9,26.0,1.0,0.0,44,0,0.02,0.03,-0.007,0.002,2951,0,590.2,2195124.899999999,-3918.3968200000004,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,639.0,24.85,25.0,1.0,0.0,80,0,0.02,0.03,-0.007,0.002,2789,44,557.8000000000001,2195124.899999999,-3703.2899800000005,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,640.0,23.75,23.99,1.0,0.0,106,0,0.03,0.04,-0.01,0.003,2017,115,605.1,2195124.899999999,-4017.31941,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,641.0,22.9,23.0,1.0,0.0,304,0,0.03,0.04,-0.01,0.003,2369,7,710.7,2195124.899999999,-4718.40837,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,642.0,21.77,21.98,1.0,0.0,335,0,0.03,0.04,-0.011,0.003,2274,288,682.2,2195124.899999999,-4529.19402,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,643.0,20.91,20.99,1.0,0.0,567,0,0.04,0.05,-0.013,0.004,2746,70,1098.4,2195124.899999999,-7292.38744,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,644.0,19.75,20.01,1.0,0.0,591,0,0.04,0.05,-0.014,0.004,1737,613,694.8000000000001,2195124.899999999,-4612.846680000001,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,645.0,18.89,19.01,1.0,0.0,783,0,0.04,0.05,-0.014,0.004,2640,493,1056.0,2195124.899999999,-7010.8895999999995,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,646.0,17.85,18.0,1.0,0.0,700,0,0.04,0.05,-0.015,0.005,5525,102,2762.5,2195124.899999999,-18340.513750000002,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,647.0,16.91,17.0,1.0,0.0,547,0,0.05,0.06,-0.018,0.006,4647,53,2788.2000000000003,2195124.899999999,-18511.13862,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,648.0,15.91,16.0,1.0,0.0,772,0,0.05,0.06,-0.019,0.006,19345,12,11607.0,2195124.899999999,-77060.0337,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,649.0,14.88,15.01,1.0,0.0,879,0,0.05,0.06,-0.02,0.007,3203,147,2242.1,2195124.899999999,-14885.526109999999,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,650.0,13.89,14.03,1.0,0.0,1342,2,0.06,0.07,-0.024,0.008,31780,878,25424.0,2195124.899999999,-168792.4784,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,651.0,12.92,13.01,0.955,0.003,950,0,0.06,0.07,-0.028,0.01,21259,947,21544.0,2195124.899999999,-139248.4834,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,652.0,11.93,12.04,0.954,0.004,1006,0,0.07,0.08,-0.03,0.011,9361,153,10699.499999999998,2195124.899999999,-65691.90276999999,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,653.0,10.93,11.05,0.952,0.007,981,20,0.08,0.09,-0.035,0.013,3847,114,5687.799999999999,2195124.899999999,-28643.733039999996,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,654.0,9.95,10.05,0.949,0.01,611,0,0.09,0.1,-0.041,0.015,5967,131,9561.5,2195124.899999999,-55366.77445,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,655.0,8.95,9.07,0.942,0.015,1088,10,0.11,0.12,-0.051,0.019,37770,1201,73395.0,2195124.899999999,-465606.7221,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,656.0,8.0,8.09,0.931,0.021,639,9,0.14,0.15,-0.064,0.024,8462,848,21650.7,2195124.899999999,-125923.14578999998,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,657.0,7.05,7.12,0.918,0.028,1288,32,0.17,0.18,-0.079,0.03,12291,1100,40479.4,2195124.899999999,-220860.28405999992,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,658.0,6.1,6.17,0.896,0.037,4085,129,0.22,0.23,-0.102,0.039,9747,726,53127.8,2195124.899999999,-152027.42307999998,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,659.0,5.17,5.22,0.866,0.048,2097,4,0.29,0.3,-0.133,0.049,18144,959,98971.2,2195124.899999999,-523426.6440000001,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,660.0,4.27,4.32,0.822,0.062,2935,66,0.39,0.4,-0.178,0.062,20373,4168,144509.6,2195124.899999999,-717790.27996,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,661.0,3.42,3.47,0.763,0.078,2430,282,0.53,0.54,-0.237,0.078,8490,1786,85176.0,2195124.899999999,-313816.97880000004,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,662.0,2.64,2.67,0.689,0.094,3615,390,0.74,0.75,-0.312,0.094,15514,4430,179812.6,2195124.899999999,-742587.31846,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,663.0,1.92,1.94,0.594,0.109,12508,1705,1.02,1.03,-0.407,0.109,14493,5928,294310.9,2195124.899999999,-143646.88715,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,664.0,1.3,1.32,0.481,0.116,14766,5461,1.4,1.41,-0.519,0.116,12663,3429,318176.4,2195124.899999999,161959.5166799999,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,665.0,0.81,0.82,0.36,0.115,11167,2244,1.89,1.92,-0.64,0.115,10214,1237,245881.50000000006,2195124.899999999,72761.21645000002,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,666.0,0.45,0.46,0.243,0.101,13746,2084,2.53,2.57,-0.757,0.101,8549,516,225179.5,2195124.899999999,348484.36727,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,667.0,0.22,0.23,0.143,0.076,10501,1431,3.3,3.34,-0.857,0.076,6329,167,127908.0,2195124.899999999,210507.27152000004,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,668.0,0.1,0.11,0.074,0.049,17833,1526,4.15,4.24,-0.926,0.049,3443,58,104252.4,2195124.899999999,468129.58009999996,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,669.0,0.04,0.05,0.039,0.029,10679,1270,5.08,5.18,-0.961,0.029,2232,3,37441.9,2195124.899999999,162633.38533000002,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,670.0,0.02,0.03,0.022,0.017,12419,716,6.06,6.16,-0.978,0.017,1143,532,23055.4,2195124.899999999,127266.23572000001,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,671.0,0.01,0.02,0.013,0.011,7888,271,7.05,7.16,-0.987,0.011,85,0,8770.300000000001,2195124.899999999,56985.38702999999,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,672.0,0.0,0.01,0.005,0.005,4284,2641,8.06,8.15,-0.995,0.005,5,1,2144.5,2195124.899999999,14204.354450000003,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,673.0,0.0,0.01,0.005,0.004,12308,44,9.04,9.15,-0.995,0.004,2,0,4924.0,2195124.899999999,32680.305839999997,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,674.0,0.0,0.01,0.004,0.003,2382,13,10.04,10.15,-0.996,0.003,0,0,714.6,2195124.899999999,4744.30086,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,675.0,0.0,0.01,0.004,0.003,1928,12,11.03,11.15,-0.996,0.003,13,2,582.3,2195124.899999999,3814.16295,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,676.0,0.0,0.01,0.004,0.002,1423,8,11.92,12.29,-0.996,0.002,0,0,284.6,2195124.899999999,1889.48786,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,677.0,0.0,0.01,0.003,0.002,1472,0,12.91,13.29,-0.997,0.002,0,0,294.4,2195124.899999999,1954.5510399999996,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,678.0,0.0,0.01,0.003,0.002,1957,0,13.93,14.29,-0.997,0.002,0,0,391.40000000000003,2195124.899999999,2598.54374,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,679.0,0.0,0.01,0.003,0.002,1284,0,14.93,15.29,-0.997,0.002,0,0,256.8,2195124.899999999,1704.92088,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,680.0,0.0,0.01,0.003,0.002,2058,0,15.93,16.29,-0.997,0.002,4,0,412.4,2195124.899999999,2727.3422799999994,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,681.0,0.0,0.01,0.003,0.001,540,0,16.93,17.29,-0.997,0.001,0,0,54.0,2195124.899999999,358.5114,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,682.0,0.0,0.01,0.003,0.001,531,0,17.93,18.29,-0.997,0.001,0,0,53.1,2195124.899999999,352.53621,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,683.0,0.0,0.01,0.003,0.001,129,0,18.93,19.29,-0.997,0.001,0,0,12.9,2195124.899999999,85.64439,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,684.0,0.0,0.01,0.002,0.001,392,0,19.93,20.29,-0.998,0.001,0,0,39.2,2195124.899999999,260.25272,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,685.0,0.0,0.01,0.002,0.001,451,0,20.93,21.29,-0.998,0.001,2,0,45.300000000000004,2195124.899999999,298.09558999999996,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,686.0,0.0,0.01,0.002,0.001,65,0,21.93,22.29,-0.998,0.001,0,0,6.5,2195124.899999999,43.15415,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,687.0,0.0,0.01,0.002,0.001,14,0,22.93,23.29,-0.998,0.001,10,0,2.4,2195124.899999999,2.6556400000000004,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,688.0,0.0,0.01,0.002,0.001,237,0,23.64,24.57,-0.998,0.001,10,0,24.700000000000003,2195124.899999999,150.70757,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,689.0,0.0,0.01,0.002,0.001,288,0,24.64,25.57,-0.998,0.001,0,0,28.800000000000004,2195124.899999999,191.20608000000001,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,690.0,0.0,0.01,0.002,0.001,189,0,25.64,26.57,-0.998,0.001,5,0,19.400000000000002,2195124.899999999,122.15943999999998,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,695.0,0.0,0.01,0.002,0.001,69,0,30.64,31.57,-0.998,0.001,0,0,6.9,2195124.899999999,45.80979000000001,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,700.0,0.0,0.01,0.001,0.0,767,0,35.64,36.57,-0.998,0.0,0,0,0.0,2195124.899999999,0.0,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,705.0,0.0,0.01,0.001,0.0,413,0,40.64,41.57,-0.999,0.0,0,0,0.0,2195124.899999999,0.0,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,710.0,0.0,0.01,0.001,0.0,84,0,45.64,46.57,-0.999,0.0,0,0,0.0,2195124.899999999,0.0,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,715.0,0.0,0.01,0.001,0.0,95,0,50.62,51.57,-0.999,0.0,0,0,0.0,2195124.899999999,0.0,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,720.0,0.0,0.01,0.001,0.0,739,0,55.62,56.57,-0.999,0.0,0,0,0.0,2195124.899999999,0.0,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,725.0,0.0,0.01,0.001,0.0,359,0,60.62,61.57,-0.999,0.0,0,0,0.0,2195124.899999999,0.0,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,730.0,0.0,0.01,0.001,0.0,375,0,65.62,66.57,-0.999,0.0,0,0,0.0,2195124.899999999,0.0,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,735.0,0.0,0.01,0.001,0.0,107,0,70.62,71.57,-0.999,0.0,0,0,0.0,2195124.899999999,0.0,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,740.0,0.0,0.01,0.001,0.0,119,0,75.62,76.57,-0.999,0.0,0,0,0.0,2195124.899999999,0.0,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,745.0,0.0,0.01,0.001,0.0,137,0,80.7,81.57,-0.999,0.0,0,0,0.0,2195124.899999999,0.0,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,750.0,0.0,0.01,0.001,0.0,10,0,85.69,86.57,-0.999,0.0,0,0,0.0,2195124.899999999,0.0,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,755.0,0.0,0.01,0.001,0.0,0,0,90.64,91.57,-0.999,0.0,0,0,0.0,2195124.899999999,0.0,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,760.0,0.0,0.01,0.001,0.0,1,0,95.64,96.57,-0.999,0.0,0,0,0.0,2195124.899999999,0.0,-2384393.59431]
["2025-10-01T09:31:32.000000000",663.91,765.0,0.0,0.01,0.001,0.0,0,0,100.64,101.57,-0.999,0.0,0,0,0.0,2195124.899999999,0.0,-2384393.59431]
["2025-10-01T09:31:43.000000000",664.17,605.0,59.12,59.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,283,0,0.0,2195124.899999999,0.0,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,606.0,58.0,58.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,2195124.899999999,0.0,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,607.0,57.12,57.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,2195124.899999999,0.0,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,608.0,56.12,56.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,2195124.899999999,0.0,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,609.0,54.81,55.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,0,0.0,2195124.899999999,0.0,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,610.0,53.76,54.21,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,711,0,0.0,2195124.899999999,0.0,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,611.0,53.13,53.22,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,112,67,0.0,2195124.899999999,0.0,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,612.0,52.13,52.21,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,32,0,0.0,2195124.899999999,0.0,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,613.0,51.12,51.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,2195124.899999999,0.0,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,614.0,50.13,50.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,2195124.899999999,0.0,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,615.0,48.92,49.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,908,0,0.0,2195124.899999999,0.0,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,616.0,48.12,48.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,2195124.899999999,0.0,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,617.0,47.13,47.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1024,0,0.0,2195124.899999999,0.0,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,618.0,45.93,46.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2159,0,0.0,2195124.899999999,0.0,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,619.0,45.01,45.22,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1547,32,0.0,2195124.899999999,0.0,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,620.0,44.12,44.22,1.0,0.0,16,0,0.01,0.02,-0.003,0.001,700,0,70.0,2195124.899999999,-464.9189999999999,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,621.0,43.12,43.22,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,880,0,88.0,2195124.899999999,-584.4696,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,622.0,41.84,42.22,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1054,1,105.4,2195124.899999999,-700.03518,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,623.0,41.12,41.23,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,311,0,31.1,2195124.899999999,-206.55686999999998,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,624.0,40.13,40.22,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3090,0,309.0,2195124.899999999,-2052.2853,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,625.0,39.13,39.23,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,2869,4,286.90000000000003,2195124.899999999,-1905.5037300000004,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,626.0,38.14,38.23,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,376,4,37.6,2195124.899999999,-249.72791999999998,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,627.0,36.9,37.23,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2793,1,279.3,2195124.899999999,-1855.0268099999998,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,628.0,36.13,36.22,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2962,250,296.20000000000005,2195124.899999999,-1967.2715400000002,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,629.0,35.13,35.23,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,362,0,36.199999999999996,2195124.899999999,-240.42953999999995,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,630.0,34.13,34.23,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,3559,500,355.90000000000003,2195124.899999999,-2363.78103,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,631.0,33.14,33.24,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,3577,4,357.7,2195124.899999999,-2375.73609,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,632.0,32.13,32.23,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3376,136,337.59999999999997,2195124.899999999,-2242.2379199999996,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,633.0,31.13,31.24,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,1063,116,106.3,2195124.899999999,-706.01271,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,634.0,29.96,30.23,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,3545,0,354.5,2195124.899999999,-2354.48265,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,635.0,29.14,29.23,1.0,0.0,31,0,0.02,0.03,-0.006,0.002,2649,93,529.8,2195124.899999999,-3518.7726599999996,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,636.0,27.98,28.23,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,714,21,142.79999999999998,2195124.899999999,-948.4347599999999,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,637.0,27.12,27.23,1.0,0.0,68,0,0.02,0.03,-0.007,0.002,3460,2,692.0,2195124.899999999,-4596.0563999999995,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,638.0,26.02,26.23,1.0,0.0,44,0,0.02,0.03,-0.007,0.002,2951,0,590.2,2195124.899999999,-3919.93134,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,639.0,25.12,25.24,1.0,0.0,80,0,0.02,0.03,-0.007,0.002,2789,45,557.8000000000001,2195124.899999999,-3704.74026,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,640.0,24.14,24.25,1.0,0.0,106,0,0.03,0.04,-0.01,0.003,2017,165,605.1,2195124.899999999,-4018.89267,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,641.0,23.14,23.24,1.0,0.0,304,0,0.03,0.04,-0.01,0.003,2369,8,710.7,2195124.899999999,-4720.25619,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,642.0,22.14,22.24,1.0,0.0,335,0,0.03,0.04,-0.011,0.003,2274,288,682.2,2195124.899999999,-4530.96774,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,643.0,21.14,21.25,1.0,0.0,567,0,0.03,0.04,-0.013,0.004,2746,70,1098.4,2195124.899999999,-7295.24328,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,644.0,20.09,20.25,1.0,0.0,591,0,0.04,0.05,-0.014,0.004,1737,713,694.8000000000001,2195124.899999999,-4614.65316,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,645.0,19.16,19.24,1.0,0.0,783,0,0.04,0.05,-0.014,0.004,2640,495,1056.0,2195124.899999999,-7013.635199999999,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,646.0,18.14,18.26,1.0,0.0,700,0,0.04,0.05,-0.015,0.005,5525,103,2762.5,2195124.899999999,-18347.69625,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,647.0,17.16,17.25,1.0,0.0,547,0,0.04,0.05,-0.018,0.006,4647,554,2788.2000000000003,2195124.899999999,-18518.38794,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,648.0,16.16,16.26,1.0,0.0,772,0,0.05,0.06,-0.019,0.006,19345,13,11607.0,2195124.899999999,-77090.2119,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,649.0,15.16,15.26,1.0,0.0,879,0,0.05,0.06,-0.02,0.007,3203,168,2242.1,2195124.899999999,-14891.355569999998,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,650.0,14.18,14.27,1.0,0.0,1342,2,0.06,0.07,-0.024,0.008,31780,964,25424.0,2195124.899999999,-168858.5808,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,651.0,13.17,13.28,0.955,0.003,950,0,0.06,0.07,-0.028,0.01,21259,1047,21544.0,2195124.899999999,-139303.0158,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,652.0,12.19,12.27,0.954,0.004,1006,0,0.07,0.08,-0.03,0.011,9361,195,10699.499999999998,2195124.899999999,-65717.62899,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,653.0,11.18,11.29,0.952,0.007,981,20,0.08,0.09,-0.035,0.013,3847,114,5687.799999999999,2195124.899999999,-28654.950479999996,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,654.0,10.19,10.31,0.949,0.01,611,0,0.09,0.1,-0.041,0.015,5967,145,9561.5,2195124.899999999,-55388.45715,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,655.0,9.24,9.32,0.942,0.015,1088,10,0.11,0.12,-0.051,0.019,37770,1247,73395.0,2195124.899999999,-465789.06269999995,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,656.0,8.25,8.34,0.931,0.021,639,9,0.13,0.14,-0.064,0.024,8462,961,21650.7,2195124.899999999,-125972.45972999997,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,657.0,7.29,7.37,0.918,0.028,1288,32,0.16,0.17,-0.079,0.03,12291,1122,40479.4,2195124.899999999,-220946.77721999993,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,658.0,6.34,6.41,0.896,0.037,4085,129,0.2,0.21,-0.102,0.039,9747,768,53127.8,2195124.899999999,-152086.95996,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,659.0,5.41,5.47,0.866,0.048,2097,4,0.27,0.28,-0.133,0.049,18144,1066,98971.2,2195124.899999999,-523631.6280000001,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,660.0,4.5,4.56,0.822,0.062,2935,106,0.36,0.37,-0.178,0.062,20373,5087,144509.6,2195124.899999999,-718071.3805199999,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,661.0,3.64,3.69,0.763,0.078,2430,309,0.49,0.5,-0.237,0.078,8490,2179,85176.0,2195124.899999999,-313939.8756,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,662.0,2.84,2.87,0.689,0.094,3615,446,0.68,0.7,-0.312,0.094,15514,5183,179812.6,2195124.899999999,-742878.13002,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,663.0,2.11,2.12,0.594,0.109,12508,2631,0.94,0.96,-0.407,0.109,14493,6767,294310.9,2195124.899999999,-143703.14205,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,664.0,1.46,1.48,0.481,0.116,14766,7156,1.3,1.32,-0.519,0.116,12663,3933,318176.4,2195124.899999999,162022.94315999994,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,665.0,0.93,0.94,0.36,0.115,11167,2855,1.76,1.77,-0.64,0.115,10214,1430,245881.50000000006,2195124.899999999,72789.71115000002,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,666.0,0.53,0.54,0.243,0.101,13746,2356,2.35,2.39,-0.757,0.101,8549,624,225179.5,2195124.899999999,348620.84049,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,667.0,0.27,0.28,0.143,0.076,10501,1833,3.08,3.15,-0.857,0.076,6329,201,127908.0,2195124.899999999,210589.71024000001,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,668.0,0.12,0.13,0.074,0.049,17833,1721,3.93,3.99,-0.926,0.049,3443,59,104252.4,2195124.899999999,468312.90869999997,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,669.0,0.05,0.06,0.039,0.029,10679,1377,4.85,4.94,-0.961,0.029,2232,3,37441.9,2195124.899999999,162697.07571,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,670.0,0.02,0.03,0.022,0.017,12419,751,5.83,5.92,-0.978,0.017,1143,532,23055.4,2195124.899999999,127316.07564,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,671.0,0.01,0.02,0.013,0.011,7888,309,6.82,6.9,-0.987,0.011,85,0,8770.300000000001,2195124.899999999,57007.70361,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,672.0,0.0,0.01,0.005,0.005,4284,2743,7.79,7.9,-0.995,0.005,5,4,2144.5,2195124.899999999,14209.917150000003,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,673.0,0.0,0.01,0.005,0.004,12308,94,8.81,8.9,-0.995,0.004,2,0,4924.0,2195124.899999999,32693.104079999994,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,674.0,0.0,0.01,0.004,0.003,2382,13,9.79,9.89,-0.996,0.003,0,0,714.6,2195124.899999999,4746.15882,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,675.0,0.0,0.01,0.004,0.003,1928,12,10.79,10.91,-0.996,0.003,13,2,582.3,2195124.899999999,3815.65665,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,676.0,0.0,0.01,0.004,0.002,1423,8,11.65,12.01,-0.996,0.002,0,0,284.6,2195124.899999999,1890.22782,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,677.0,0.0,0.01,0.003,0.002,1472,0,12.65,13.01,-0.997,0.002,0,0,294.4,2195124.899999999,1955.31648,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,678.0,0.0,0.01,0.003,0.002,1957,0,13.65,14.01,-0.997,0.002,0,0,391.40000000000003,2195124.899999999,2599.56138,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,679.0,0.0,0.01,0.003,0.002,1284,0,14.65,15.01,-0.997,0.002,0,0,256.8,2195124.899999999,1705.5885600000001,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,680.0,0.0,0.01,0.003,0.002,2058,0,15.65,16.01,-0.997,0.002,4,0,412.4,2195124.899999999,2728.41036,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,681.0,0.0,0.01,0.003,0.001,540,0,16.65,17.01,-0.997,0.001,0,0,54.0,2195124.899999999,358.65180000000004,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,682.0,0.0,0.01,0.003,0.001,531,0,17.65,18.01,-0.997,0.001,0,0,53.1,2195124.899999999,352.67427,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,683.0,0.0,0.01,0.003,0.001,129,0,18.65,19.01,-0.997,0.001,0,0,12.9,2195124.899999999,85.67793,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,684.0,0.0,0.01,0.002,0.001,392,0,19.65,20.01,-0.998,0.001,0,0,39.2,2195124.899999999,260.35464,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,685.0,0.0,0.01,0.002,0.001,451,0,20.65,21.01,-0.998,0.001,2,0,45.300000000000004,2195124.899999999,298.21232999999995,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,686.0,0.0,0.01,0.002,0.001,65,0,21.65,22.01,-0.998,0.001,0,0,6.5,2195124.899999999,43.171049999999994,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,687.0,0.0,0.01,0.002,0.001,14,0,22.65,23.01,-0.998,0.001,10,0,2.4,2195124.899999999,2.65668,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,688.0,0.0,0.01,0.002,0.001,237,0,23.65,24.01,-0.998,0.001,10,0,24.700000000000003,2195124.899999999,150.76658999999998,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,689.0,0.0,0.01,0.002,0.001,288,0,24.38,25.31,-0.998,0.001,0,0,28.800000000000004,2195124.899999999,191.28096000000002,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,690.0,0.0,0.01,0.002,0.001,189,0,25.38,26.31,-0.998,0.001,5,0,19.400000000000002,2195124.899999999,122.20728,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,695.0,0.0,0.01,0.002,0.001,69,0,30.38,31.31,-0.998,0.001,0,0,6.9,2195124.899999999,45.82773,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,700.0,0.0,0.01,0.001,0.0,767,0,35.43,36.31,-0.998,0.0,0,0,0.0,2195124.899999999,0.0,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,705.0,0.0,0.01,0.001,0.0,413,0,40.38,41.31,-0.999,0.0,0,0,0.0,2195124.899999999,0.0,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,710.0,0.0,0.01,0.001,0.0,84,0,45.38,46.31,-0.999,0.0,0,0,0.0,2195124.899999999,0.0,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,715.0,0.0,0.01,0.001,0.0,95,0,50.36,51.33,-0.999,0.0,0,0,0.0,2195124.899999999,0.0,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,720.0,0.0,0.01,0.001,0.0,739,0,55.36,56.33,-0.999,0.0,0,0,0.0,2195124.899999999,0.0,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,725.0,0.0,0.01,0.001,0.0,359,0,60.36,61.33,-0.999,0.0,0,0,0.0,2195124.899999999,0.0,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,730.0,0.0,0.01,0.001,0.0,375,0,65.36,66.33,-0.999,0.0,0,0,0.0,2195124.899999999,0.0,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,735.0,0.0,0.01,0.001,0.0,107,0,70.36,71.33,-0.999,0.0,0,0,0.0,2195124.899999999,0.0,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,740.0,0.0,0.01,0.001,0.0,119,0,75.36,76.33,-0.999,0.0,0,0,0.0,2195124.899999999,0.0,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,745.0,0.0,0.01,0.001,0.0,137,0,80.36,81.33,-0.999,0.0,0,0,0.0,2195124.899999999,0.0,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,750.0,0.0,0.01,0.001,0.0,10,0,85.38,86.31,-0.999,0.0,0,0,0.0,2195124.899999999,0.0,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,755.0,0.0,0.01,0.001,0.0,0,0,90.38,91.31,-0.999,0.0,0,0,0.0,2195124.899999999,0.0,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,760.0,0.0,0.01,0.001,0.0,1,0,95.38,96.31,-0.999,0.0,0,0,0.0,2195124.899999999,0.0,-2385327.36897]
["2025-10-01T09:31:43.000000000",664.17,765.0,0.0,0.01,0.001,0.0,0,0,100.38,101.31,-0.999,0.0,0,0,0.0,2195124.899999999,0.0,-2385327.36897]
["2025-10-01T09:31:56.000000000",664.13,605.0,59.09,59.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,283,0,0.0,2195871.799999999,0.0,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,606.0,58.0,58.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,2195871.799999999,0.0,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,607.0,57.1,57.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,2195871.799999999,0.0,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,608.0,56.09,56.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,2195871.799999999,0.0,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,609.0,54.81,55.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,0,0.0,2195871.799999999,0.0,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,610.0,54.1,54.19,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,711,0,0.0,2195871.799999999,0.0,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,611.0,53.09,53.19,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,112,267,0.0,2195871.799999999,0.0,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,612.0,52.09,52.21,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,32,0,0.0,2195871.799999999,0.0,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,613.0,51.09,51.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,2195871.799999999,0.0,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,614.0,50.09,50.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,2195871.799999999,0.0,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,615.0,48.92,49.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,908,0,0.0,2195871.799999999,0.0,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,616.0,48.1,48.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,2195871.799999999,0.0,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,617.0,47.11,47.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1024,0,0.0,2195871.799999999,0.0,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,618.0,45.93,46.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2159,0,0.0,2195871.799999999,0.0,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,619.0,45.01,45.19,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1547,32,0.0,2195871.799999999,0.0,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,620.0,44.09,44.2,1.0,0.0,16,0,0.01,0.02,-0.003,0.001,700,0,70.0,2195871.799999999,-464.891,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,621.0,43.09,43.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,880,0,88.0,2195871.799999999,-584.4344,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,622.0,41.84,42.22,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1054,1,105.4,2195871.799999999,-699.99302,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,623.0,41.1,41.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,311,0,31.1,2195871.799999999,-206.54443,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,624.0,40.1,40.28,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3090,0,309.0,2195871.799999999,-2052.1617,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,625.0,39.1,39.29,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,2869,4,286.90000000000003,2195871.799999999,-1905.3889700000002,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,626.0,38.1,38.31,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,376,4,37.6,2195871.799999999,-249.71288,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,627.0,36.9,37.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2793,1,279.3,2195871.799999999,-1854.9150900000002,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,628.0,36.1,36.22,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2962,250,296.20000000000005,2195871.799999999,-1967.1530600000006,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,629.0,35.1,35.3,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,362,0,36.199999999999996,2195871.799999999,-240.41505999999998,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,630.0,34.1,34.24,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,3559,500,355.90000000000003,2195871.799999999,-2363.6386700000003,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,631.0,33.1,33.2,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,3577,4,357.7,2195871.799999999,-2375.59301,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,632.0,32.11,32.24,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3376,136,337.59999999999997,2195871.799999999,-2242.10288,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,633.0,31.1,31.28,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,1063,116,106.3,2195871.799999999,-705.97019,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,634.0,29.96,30.25,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,3545,0,354.5,2195871.799999999,-2354.34085,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,635.0,29.11,29.29,1.0,0.0,31,0,0.02,0.03,-0.006,0.001,2649,93,264.9,2195871.799999999,-1759.28037,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,636.0,27.98,28.21,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,714,21,142.79999999999998,2195871.799999999,-948.3776399999998,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,637.0,27.12,27.31,1.0,0.0,68,0,0.02,0.03,-0.007,0.002,3460,2,692.0,2195871.799999999,-4595.779600000001,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,638.0,26.02,26.22,1.0,0.0,44,0,0.02,0.03,-0.007,0.002,2951,0,590.2,2195871.799999999,-3919.6952600000004,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,639.0,25.12,25.21,1.0,0.0,80,0,0.02,0.03,-0.007,0.002,2789,46,557.8000000000001,2195871.799999999,-3704.5171400000004,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,640.0,24.11,24.3,1.0,0.0,106,0,0.03,0.04,-0.01,0.002,2017,175,403.4,2195871.799999999,-2679.1004199999998,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,641.0,23.11,23.23,1.0,0.0,304,0,0.03,0.04,-0.01,0.003,2369,8,710.7,2195871.799999999,-4719.97191,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,642.0,22.12,22.27,1.0,0.0,335,0,0.03,0.04,-0.01,0.003,2274,288,682.2,2195871.799999999,-4530.6948600000005,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,643.0,21.12,21.24,1.0,0.0,567,0,0.03,0.04,-0.011,0.003,2746,70,823.8,2195871.799999999,-5471.10294,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,644.0,20.12,20.24,1.0,0.0,591,0,0.04,0.05,-0.014,0.004,1737,715,694.8000000000001,2195871.799999999,-4614.37524,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,645.0,19.13,19.23,1.0,0.0,783,0,0.04,0.05,-0.014,0.004,2640,495,1056.0,2195871.799999999,-7013.2128,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,646.0,18.13,18.24,1.0,0.0,700,0,0.04,0.05,-0.015,0.004,5525,103,2210.0,2195871.799999999,-14677.273000000001,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,647.0,17.13,17.23,1.0,0.0,547,0,0.04,0.05,-0.016,0.005,4647,555,2323.5,2195871.799999999,-15431.06055,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,648.0,16.13,16.24,1.0,0.0,772,0,0.05,0.06,-0.019,0.006,19345,13,11607.0,2195871.799999999,-77085.56910000001,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,649.0,15.14,15.25,1.0,0.0,879,0,0.05,0.06,-0.02,0.006,3203,169,1921.8,2195871.799999999,-12763.25034,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,650.0,14.14,14.26,1.0,0.0,1342,2,0.06,0.07,-0.024,0.008,31780,1024,25424.0,2195871.799999999,-168848.4112,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,651.0,13.15,13.25,1.0,0.0,950,0,0.06,0.07,-0.025,0.009,21259,1073,19133.1,2195871.799999999,-127068.65703,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,652.0,12.16,12.25,0.956,0.004,1006,0,0.07,0.08,-0.03,0.01,9361,196,9763.4,2195871.799999999,-59496.75018,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,653.0,11.18,11.26,0.954,0.007,981,20,0.08,0.09,-0.034,0.012,3847,115,5303.099999999999,2195871.799999999,-26098.316610000005,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,654.0,10.18,10.28,0.951,0.01,611,0,0.09,0.1,-0.04,0.015,5967,169,9561.5,2195871.799999999,-55385.12135,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,655.0,9.2,9.29,0.945,0.014,1088,10,0.11,0.12,-0.049,0.018,37770,1272,69509.19999999998,2195871.799999999,-441399.3936399999,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,656.0,8.23,8.31,0.937,0.019,639,9,0.13,0.14,-0.059,0.022,8462,972,19830.499999999996,2195871.799999999,-115573.89499,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,657.0,7.27,7.33,0.924,0.026,1288,33,0.16,0.17,-0.074,0.028,12291,1163,37763.600000000006,2195871.799999999,-206318.62580000004,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,658.0,6.32,6.38,0.907,0.034,4085,151,0.2,0.21,-0.093,0.035,9747,1343,48003.50000000001,2195871.799999999,-134323.61315000005,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,659.0,5.39,5.44,0.88,0.044,2097,4,0.27,0.28,-0.12,0.045,18144,1144,90874.8,2195871.799999999,-480970.91555999994,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,660.0,4.48,4.54,0.84,0.057,2935,109,0.37,0.38,-0.161,0.057,20373,5345,132855.6,2195871.799999999,-660122.63958,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,661.0,3.62,3.67,0.787,0.072,2430,310,0.51,0.52,-0.213,0.072,8490,2470,78624.0,2195871.799999999,-289773.20160000003,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,662.0,2.82,2.84,0.72,0.088,3615,474,0.7,0.71,-0.282,0.088,15514,5722,168335.19999999998,2195871.799999999,-695418.4925600002,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,663.0,2.09,2.11,0.633,0.104,12508,3284,0.96,0.97,-0.37,0.103,14493,7256,279361.1,2195871.799999999,-127477.76111000008,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,664.0,1.45,1.46,0.524,0.116,14766,7964,1.32,1.33,-0.476,0.116,12663,4571,318176.4,2195871.799999999,162013.18523999993,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,665.0,0.93,0.94,0.406,0.116,11167,3636,1.8,1.82,-0.595,0.117,10214,1853,249041.0,2195871.799999999,66634.81942000004,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,666.0,0.53,0.54,0.284,0.108,13746,3691,2.39,2.42,-0.716,0.108,8549,768,240786.0,2195871.799999999,372760.22988,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,667.0,0.27,0.28,0.176,0.086,10501,2440,3.12,3.16,-0.824,0.086,6329,230,144738.0,2195871.799999999,238284.53095999995,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,668.0,0.13,0.14,0.098,0.059,17833,1955,3.97,4.03,-0.902,0.059,3443,62,125528.4,2195871.799999999,563853.0113,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,669.0,0.06,0.07,0.053,0.036,10679,1510,4.89,4.97,-0.947,0.036,2232,4,46479.59999999999,2195871.799999999,201956.61996,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,670.0,0.03,0.04,0.03,0.022,12419,781,5.85,5.95,-0.97,0.022,1143,542,29836.399999999998,2195871.799999999,164752.05735999998,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,671.0,0.01,0.02,0.014,0.011,7888,313,6.84,6.94,-0.986,0.011,85,0,8770.300000000001,2195871.799999999,57004.27028999999,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,672.0,0.0,0.01,0.005,0.005,4284,2824,7.84,7.92,-0.995,0.005,5,4,2144.5,2195871.799999999,14209.061350000004,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,673.0,0.0,0.01,0.005,0.004,12308,96,8.83,8.93,-0.995,0.004,2,0,4924.0,2195871.799999999,32691.135119999995,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,674.0,0.0,0.01,0.004,0.003,2382,13,9.82,9.93,-0.996,0.003,0,0,714.6,2195871.799999999,4745.87298,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,675.0,0.0,0.01,0.004,0.003,1928,13,10.76,10.94,-0.996,0.003,13,2,582.3,2195871.799999999,3815.42685,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,676.0,0.0,0.01,0.004,0.003,1423,8,11.67,12.03,-0.996,0.003,0,0,426.90000000000003,2195871.799999999,2835.17097,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,677.0,0.0,0.01,0.003,0.002,1472,0,12.67,13.03,-0.996,0.002,0,0,294.4,2195871.799999999,1955.1987199999999,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,678.0,0.0,0.01,0.003,0.002,1957,0,13.67,14.03,-0.997,0.002,0,0,391.40000000000003,2195871.799999999,2599.40482,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,679.0,0.0,0.01,0.003,0.002,1284,0,14.67,15.03,-0.997,0.002,0,0,256.8,2195871.799999999,1705.48584,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,680.0,0.0,0.01,0.003,0.002,2058,0,15.67,16.03,-0.997,0.002,4,0,412.4,2195871.799999999,2728.24604,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,681.0,0.0,0.01,0.003,0.001,540,0,16.67,17.03,-0.997,0.001,0,0,54.0,2195871.799999999,358.6302,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,682.0,0.0,0.01,0.003,0.001,531,0,17.67,18.03,-0.997,0.001,0,0,53.1,2195871.799999999,352.65303,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,683.0,0.0,0.01,0.003,0.001,129,0,18.67,19.03,-0.997,0.001,0,0,12.9,2195871.799999999,85.67277,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,684.0,0.0,0.01,0.002,0.001,392,0,19.67,20.03,-0.998,0.001,0,0,39.2,2195871.799999999,260.33896,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,685.0,0.0,0.01,0.002,0.001,451,0,20.67,21.03,-0.998,0.001,2,0,45.300000000000004,2195871.799999999,298.19437,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,686.0,0.0,0.01,0.002,0.001,65,0,21.67,22.03,-0.998,0.001,0,0,6.5,2195871.799999999,43.16845,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,687.0,0.0,0.01,0.002,0.001,14,0,22.67,23.03,-0.998,0.001,10,0,2.4,2195871.799999999,2.65652,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,688.0,0.0,0.01,0.002,0.001,237,0,23.67,24.03,-0.998,0.001,10,0,24.700000000000003,2195871.799999999,150.75751,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,689.0,0.0,0.01,0.002,0.001,288,0,24.24,25.3,-0.998,0.001,0,0,28.800000000000004,2195871.799999999,191.26944000000003,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,690.0,0.0,0.01,0.002,0.001,189,0,25.25,26.3,-0.998,0.001,5,0,19.400000000000002,2195871.799999999,122.19991999999999,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,695.0,0.0,0.01,0.002,0.001,69,0,30.25,31.3,-0.998,0.001,0,0,6.9,2195871.799999999,45.82497,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,700.0,0.0,0.01,0.002,0.0,767,0,35.37,36.3,-0.998,0.0,0,0,0.0,2195871.799999999,0.0,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,705.0,0.0,0.01,0.001,0.0,413,0,40.24,41.3,-0.999,0.0,0,0,0.0,2195871.799999999,0.0,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,710.0,0.0,0.01,0.001,0.0,84,0,45.37,46.31,-0.999,0.0,0,0,0.0,2195871.799999999,0.0,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,715.0,0.0,0.01,0.001,0.0,95,0,50.24,51.31,-0.999,0.0,0,0,0.0,2195871.799999999,0.0,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,720.0,0.0,0.01,0.001,0.0,739,0,55.24,56.31,-0.999,0.0,0,0,0.0,2195871.799999999,0.0,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,725.0,0.0,0.01,0.001,0.0,359,0,60.24,61.31,-0.999,0.0,0,0,0.0,2195871.799999999,0.0,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,730.0,0.0,0.01,0.001,0.0,375,0,65.24,66.31,-0.999,0.0,0,0,0.0,2195871.799999999,0.0,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,735.0,0.0,0.01,0.001,0.0,107,0,70.23,71.31,-0.999,0.0,0,0,0.0,2195871.799999999,0.0,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,740.0,0.0,0.01,0.001,0.0,119,0,75.24,76.27,-0.999,0.0,0,0,0.0,2195871.799999999,0.0,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,745.0,0.0,0.01,0.001,0.0,137,0,80.24,81.31,-0.999,0.0,0,0,0.0,2195871.799999999,0.0,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,750.0,0.0,0.01,0.001,0.0,10,0,85.23,86.31,-0.999,0.0,0,0,0.0,2195871.799999999,0.0,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,755.0,0.0,0.01,0.001,0.0,0,0,90.24,91.31,-0.999,0.0,0,0,0.0,2195871.799999999,0.0,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,760.0,0.0,0.01,0.001,0.0,1,0,95.25,96.3,-0.999,0.0,0,0,0.0,2195871.799999999,0.0,-1876001.2175000007]
["2025-10-01T09:31:56.000000000",664.13,765.0,0.0,0.01,0.001,0.0,0,0,100.25,101.31,-0.999,0.0,0,0,0.0,2195871.799999999,0.0,-1876001.2175000007]
["2025-10-01T09:32:08.000000000",664.24,605.0,59.21,59.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,283,0,0.0,2189084.799999999,0.0,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,606.0,58.0,58.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,2189084.799999999,0.0,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,607.0,57.22,57.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,2189084.799999999,0.0,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,608.0,56.2,56.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,2189084.799999999,0.0,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,609.0,54.81,55.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,0,0.0,2189084.799999999,0.0,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,610.0,54.22,54.29,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,711,0,0.0,2189084.799999999,0.0,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,611.0,53.22,53.29,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,112,589,0.0,2189084.799999999,0.0,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,612.0,52.21,52.3,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,32,0,0.0,2189084.799999999,0.0,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,613.0,51.22,51.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,2189084.799999999,0.0,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,614.0,50.22,50.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,2189084.799999999,0.0,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,615.0,48.92,49.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,908,0,0.0,2189084.799999999,0.0,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,616.0,48.22,48.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,2189084.799999999,0.0,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,617.0,47.2,47.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1024,0,0.0,2189084.799999999,0.0,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,618.0,45.93,46.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2159,0,0.0,2189084.799999999,0.0,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,619.0,45.01,45.3,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1547,32,0.0,2189084.799999999,0.0,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,620.0,44.21,44.29,1.0,0.0,16,0,0.01,0.02,-0.003,0.001,700,0,70.0,2189084.799999999,-464.968,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,621.0,43.22,43.29,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,880,0,88.0,2189084.799999999,-584.5312,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,622.0,41.84,42.3,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1054,1,105.4,2189084.799999999,-700.1089600000001,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,623.0,41.21,41.31,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,311,0,31.1,2189084.799999999,-206.57864,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,624.0,40.21,40.3,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3090,0,309.0,2189084.799999999,-2052.5016,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,625.0,39.21,39.31,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,2869,4,286.90000000000003,2189084.799999999,-1905.7045600000004,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,626.0,38.19,38.3,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,376,4,37.6,2189084.799999999,-249.75424000000004,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,627.0,36.9,37.3,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2793,1,279.3,2189084.799999999,-1855.2223200000003,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,628.0,36.21,36.31,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2962,250,296.20000000000005,2189084.799999999,-1967.4788800000003,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,629.0,35.23,35.3,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,362,0,36.199999999999996,2189084.799999999,-240.45487999999997,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,630.0,34.23,34.31,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,3559,500,355.90000000000003,2189084.799999999,-2364.0301600000003,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,631.0,33.23,33.31,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,3577,4,357.7,2189084.799999999,-2375.98648,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,632.0,32.21,32.3,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3376,136,337.59999999999997,2189084.799999999,-2242.4742399999996,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,633.0,31.23,31.3,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,1063,165,106.3,2189084.799999999,-706.08712,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,634.0,29.96,30.31,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,3545,0,354.5,2189084.799999999,-2354.7308000000003,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,635.0,29.22,29.31,1.0,0.0,31,0,0.02,0.03,-0.006,0.001,2649,93,264.9,2189084.799999999,-1759.5717599999998,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,636.0,27.98,28.31,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,714,21,142.79999999999998,2189084.799999999,-948.53472,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,637.0,27.12,27.32,1.0,0.0,68,0,0.02,0.03,-0.007,0.002,3460,8,692.0,2189084.799999999,-4596.540800000001,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,638.0,26.02,26.32,1.0,0.0,44,0,0.02,0.03,-0.007,0.002,2951,0,590.2,2189084.799999999,-3920.34448,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,639.0,25.22,25.31,1.0,0.0,80,0,0.02,0.03,-0.007,0.002,2789,46,557.8000000000001,2189084.799999999,-3705.1307200000006,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,640.0,24.24,24.32,1.0,0.0,106,0,0.03,0.04,-0.01,0.002,2017,180,403.4,2189084.799999999,-2679.54416,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,641.0,23.23,23.32,1.0,0.0,304,0,0.03,0.04,-0.01,0.003,2369,8,710.7,2189084.799999999,-4720.753680000001,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,642.0,22.23,22.31,1.0,0.0,335,0,0.03,0.04,-0.01,0.003,2274,288,682.2,2189084.799999999,-4531.445280000001,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,643.0,21.23,21.32,1.0,0.0,567,0,0.03,0.04,-0.011,0.003,2746,121,823.8,2189084.799999999,-5472.009120000001,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,644.0,20.25,20.32,1.0,0.0,591,0,0.04,0.05,-0.014,0.004,1737,775,694.8000000000001,2189084.799999999,-4615.139520000001,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,645.0,19.25,19.32,1.0,0.0,783,0,0.04,0.05,-0.014,0.004,2640,510,1056.0,2189084.799999999,-7014.374400000001,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,646.0,18.24,18.32,1.0,0.0,700,0,0.04,0.05,-0.015,0.004,5525,103,2210.0,2189084.799999999,-14679.704,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,647.0,17.24,17.33,1.0,0.0,547,0,0.04,0.05,-0.016,0.005,4647,555,2323.5,2189084.799999999,-15433.6164,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,648.0,16.25,16.33,1.0,0.0,772,0,0.05,0.06,-0.019,0.006,19345,13,11607.0,2189084.799999999,-77098.3368,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,649.0,15.26,15.35,1.0,0.0,879,0,0.05,0.06,-0.02,0.006,3203,169,1921.8,2189084.799999999,-12765.36432,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,650.0,14.27,14.34,1.0,0.0,1342,2,0.06,0.07,-0.024,0.008,31780,1025,25424.0,2189084.799999999,-168876.3776,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,651.0,13.27,13.34,1.0,0.0,950,0,0.06,0.07,-0.025,0.008,21259,1074,17007.2,2189084.799999999,-112968.62528000001,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,652.0,12.28,12.35,0.956,0.004,1006,0,0.07,0.08,-0.029,0.01,9361,212,9763.4,2189084.799999999,-59506.604640000005,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,653.0,11.28,11.37,0.954,0.006,981,20,0.08,0.09,-0.034,0.012,3847,170,5205.0,2189084.799999999,-26754.25872,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,654.0,10.3,10.37,0.951,0.009,611,0,0.09,0.1,-0.04,0.014,5967,171,8903.699999999999,2189084.799999999,-51836.625360000005,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,655.0,9.32,9.38,0.945,0.014,1088,10,0.11,0.12,-0.049,0.018,37770,1419,69509.19999999998,2189084.799999999,-441472.50271999993,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,656.0,8.34,8.4,0.937,0.019,639,9,0.13,0.14,-0.059,0.022,8462,1043,19830.499999999996,2189084.799999999,-115593.03752000001,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,657.0,7.37,7.44,0.925,0.025,1288,33,0.16,0.17,-0.073,0.027,12291,1308,36405.7,2189084.799999999,-199044.16568,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,658.0,6.42,6.47,0.907,0.033,4085,151,0.2,0.21,-0.092,0.035,9747,1440,47595.00000000001,2189084.799999999,-137059.28160000002,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,659.0,5.48,5.53,0.881,0.043,2097,4,0.27,0.28,-0.119,0.044,18144,1294,88850.69999999998,2189084.799999999,-470391.5196,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,660.0,4.57,4.63,0.844,0.056,2935,110,0.36,0.37,-0.157,0.056,20373,5819,130524.8,2189084.799999999,-648648.95872,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,661.0,3.7,3.74,0.794,0.07,2430,399,0.49,0.5,-0.207,0.07,8490,2683,76440.00000000001,2189084.799999999,-281770.60800000007,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,662.0,2.9,2.93,0.726,0.086,3615,483,0.68,0.69,-0.275,0.086,15514,6329,164509.4,2189084.799999999,-679726.09136,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,663.0,2.16,2.18,0.64,0.102,12508,3432,0.92,0.94,-0.361,0.102,14493,8482,275410.2,2189084.799999999,-134488.67279999985,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,664.0,1.51,1.52,0.536,0.114,14766,8457,1.27,1.29,-0.465,0.114,12663,4886,312690.6,2189084.799999999,159246.22608,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,665.0,0.97,0.98,0.419,0.117,11167,4383,1.73,1.75,-0.582,0.116,10214,2000,249136.30000000002,2189084.799999999,80847.97159999996,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,666.0,0.57,0.58,0.297,0.109,13746,4434,2.32,2.35,-0.703,0.109,8549,831,243015.50000000003,2189084.799999999,376274.0255200001,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,667.0,0.29,0.3,0.189,0.089,10501,3260,3.03,3.09,-0.811,0.089,6329,250,149787.0,2189084.799999999,246637.62592000005,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,668.0,0.14,0.15,0.104,0.062,17833,2232,3.87,3.93,-0.896,0.062,3443,162,131911.2,2189084.799999999,592621.6432,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,669.0,0.06,0.07,0.053,0.037,10679,1770,4.79,4.87,-0.947,0.038,2232,6,47993.899999999994,2189084.799999999,206118.32168000002,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,670.0,0.03,0.04,0.03,0.023,12419,870,5.76,5.83,-0.97,0.023,1143,542,31192.6,2189084.799999999,172269.31552,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,671.0,0.01,0.02,0.014,0.012,7888,323,6.74,6.81,-0.986,0.012,85,0,9567.6,2189084.799999999,62196.77664,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,672.0,0.01,0.02,0.005,0.005,4284,3384,7.74,7.83,-0.995,0.005,5,4,2144.5,2189084.799999999,14211.414800000002,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,673.0,0.0,0.01,0.005,0.004,12308,150,8.73,8.81,-0.995,0.004,2,0,4924.0,2189084.799999999,32696.549759999998,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,674.0,0.0,0.01,0.004,0.004,2382,19,9.73,9.82,-0.996,0.004,0,0,952.8000000000001,2189084.799999999,6328.878720000001,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,675.0,0.0,0.01,0.004,0.003,1928,13,10.69,10.82,-0.996,0.003,13,2,582.3,2189084.799999999,3816.0588000000002,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,676.0,0.0,0.01,0.004,0.003,1423,8,11.57,11.93,-0.996,0.003,0,0,426.90000000000003,2189084.799999999,2835.6405600000003,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,677.0,0.0,0.01,0.004,0.002,1472,1,12.57,12.93,-0.996,0.002,0,0,294.4,2189084.799999999,1955.5225599999999,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,678.0,0.0,0.01,0.003,0.002,1957,0,13.57,13.93,-0.997,0.002,0,0,391.40000000000003,2189084.799999999,2599.8353600000005,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,679.0,0.0,0.01,0.003,0.002,1284,0,14.57,14.93,-0.997,0.002,0,0,256.8,2189084.799999999,1705.7683200000004,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,680.0,0.0,0.01,0.003,0.002,2058,0,15.57,15.93,-0.997,0.002,4,0,412.4,2189084.799999999,2728.6979199999996,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,681.0,0.0,0.01,0.003,0.001,540,0,16.57,16.93,-0.997,0.001,0,0,54.0,2189084.799999999,358.6896,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,682.0,0.0,0.01,0.003,0.001,531,0,17.57,17.93,-0.997,0.001,0,0,53.1,2189084.799999999,352.71144,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,683.0,0.0,0.01,0.003,0.001,129,0,18.57,18.93,-0.997,0.001,0,0,12.9,2189084.799999999,85.68696,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,684.0,0.0,0.01,0.002,0.001,392,0,19.57,19.93,-0.998,0.001,0,0,39.2,2189084.799999999,260.38208000000003,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,685.0,0.0,0.01,0.002,0.001,451,0,20.57,20.93,-0.998,0.001,2,0,45.300000000000004,2189084.799999999,298.24376,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,686.0,0.0,0.01,0.002,0.001,65,0,21.57,21.93,-0.998,0.001,0,0,6.5,2189084.799999999,43.1756,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,687.0,0.0,0.01,0.002,0.001,14,0,22.57,22.93,-0.998,0.001,10,0,2.4,2189084.799999999,2.65696,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,688.0,0.0,0.01,0.002,0.001,237,0,23.57,23.93,-0.998,0.001,10,0,24.700000000000003,2189084.799999999,150.78248,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,689.0,0.0,0.01,0.002,0.001,288,0,24.0,25.53,-0.998,0.001,0,0,28.800000000000004,2189084.799999999,191.30112000000005,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,690.0,0.0,0.01,0.002,0.001,189,0,25.11,27.05,-0.998,0.001,5,0,19.400000000000002,2189084.799999999,122.22015999999999,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,695.0,0.0,0.01,0.002,0.001,69,0,30.11,32.05,-0.998,0.001,0,0,6.9,2189084.799999999,45.83256,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,700.0,0.0,0.01,0.002,0.0,767,0,35.11,36.37,-0.998,0.0,0,0,0.0,2189084.799999999,0.0,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,705.0,0.0,0.01,0.001,0.0,413,0,40.11,41.36,-0.999,0.0,0,0,0.0,2189084.799999999,0.0,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,710.0,0.0,0.01,0.001,0.0,84,0,45.11,47.15,-0.999,0.0,0,0,0.0,2189084.799999999,0.0,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,715.0,0.0,0.01,0.001,0.0,95,0,50.11,52.15,-0.999,0.0,0,0,0.0,2189084.799999999,0.0,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,720.0,0.0,0.01,0.001,0.0,739,0,55.11,57.15,-0.999,0.0,0,0,0.0,2189084.799999999,0.0,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,725.0,0.0,0.01,0.001,0.0,359,0,60.11,62.05,-0.999,0.0,0,0,0.0,2189084.799999999,0.0,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,730.0,0.0,0.01,0.001,0.0,375,0,65.11,67.15,-0.999,0.0,0,0,0.0,2189084.799999999,0.0,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,735.0,0.0,0.01,0.001,0.0,107,0,70.0,71.37,-0.999,0.0,0,0,0.0,2189084.799999999,0.0,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,740.0,0.0,0.01,0.001,0.0,119,0,75.11,77.15,-0.999,0.0,0,0,0.0,2189084.799999999,0.0,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,745.0,0.0,0.01,0.001,0.0,137,0,80.11,82.15,-0.999,0.0,0,0,0.0,2189084.799999999,0.0,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,750.0,0.0,0.01,0.001,0.0,10,0,85.17,86.38,-0.999,0.0,0,0,0.0,2189084.799999999,0.0,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,755.0,0.0,0.01,0.001,0.0,0,0,90.11,92.14,-0.999,0.0,0,0,0.0,2189084.799999999,0.0,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,760.0,0.0,0.01,0.001,0.0,1,0,95.11,97.15,-0.999,0.0,0,0,0.0,2189084.799999999,0.0,-1745346.3961600007]
["2025-10-01T09:32:08.000000000",664.24,765.0,0.0,0.01,0.001,0.0,0,0,100.11,102.15,-0.999,0.0,0,0,0.0,2189084.799999999,0.0,-1745346.3961600007]
["2025-10-01T09:32:20.000000000",664.26,605.0,59.2,59.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,283,0,0.0,2234788.7999999993,0.0,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,606.0,58.0,58.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,2234788.7999999993,0.0,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,607.0,57.22,57.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,2234788.7999999993,0.0,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,608.0,56.21,56.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,2234788.7999999993,0.0,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,609.0,54.81,55.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,0,0.0,2234788.7999999993,0.0,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,610.0,54.2,54.31,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,711,0,0.0,2234788.7999999993,0.0,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,611.0,53.22,53.32,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,112,1189,0.0,2234788.7999999993,0.0,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,612.0,52.22,52.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,32,0,0.0,2234788.7999999993,0.0,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,613.0,51.22,51.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,2234788.7999999993,0.0,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,614.0,50.22,50.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,2234788.7999999993,0.0,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,615.0,48.92,49.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,908,0,0.0,2234788.7999999993,0.0,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,616.0,48.21,48.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,2234788.7999999993,0.0,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,617.0,47.22,47.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1024,0,0.0,2234788.7999999993,0.0,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,618.0,45.93,46.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2159,0,0.0,2234788.7999999993,0.0,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,619.0,45.01,45.32,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1547,32,0.0,2234788.7999999993,0.0,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,620.0,44.21,44.32,1.0,0.0,16,0,0.01,0.02,-0.003,0.001,700,0,70.0,2234788.7999999993,-464.98199999999997,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,621.0,43.23,43.3,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,880,0,88.0,2234788.7999999993,-584.5488,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,622.0,41.84,42.31,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1054,1,105.4,2234788.7999999993,-700.13004,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,623.0,41.22,41.32,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,311,0,31.1,2234788.7999999993,-206.58486000000002,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,624.0,40.23,40.32,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3090,0,309.0,2234788.7999999993,-2052.5634,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,625.0,39.23,39.32,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,2869,4,286.90000000000003,2234788.7999999993,-1905.7619400000003,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,626.0,38.21,38.33,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,376,4,37.6,2234788.7999999993,-249.76176,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,627.0,36.9,37.32,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2793,1,279.3,2234788.7999999993,-1855.27818,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,628.0,36.21,36.33,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2962,250,296.20000000000005,2234788.7999999993,-1967.5381200000004,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,629.0,35.21,35.32,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,362,0,36.199999999999996,2234788.7999999993,-240.46211999999997,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,630.0,34.23,34.33,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,3559,500,355.90000000000003,2234788.7999999993,-2364.10134,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,631.0,33.23,33.33,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,3577,4,357.7,2234788.7999999993,-2376.05802,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,632.0,32.22,32.33,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3376,136,337.59999999999997,2234788.7999999993,-2242.5417599999996,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,633.0,31.23,31.32,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,1063,205,106.3,2234788.7999999993,-706.10838,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,634.0,29.96,30.32,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,3545,0,354.5,2234788.7999999993,-2354.8017,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,635.0,29.23,29.32,1.0,0.0,31,0,0.02,0.03,-0.006,0.001,2649,93,264.9,2234788.7999999993,-1759.62474,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,636.0,27.98,28.33,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,714,21,142.79999999999998,2234788.7999999993,-948.56328,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,637.0,27.12,27.33,1.0,0.0,68,0,0.02,0.03,-0.007,0.002,3460,8,692.0,2234788.7999999993,-4596.6792,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,638.0,26.02,26.31,1.0,0.0,44,0,0.02,0.03,-0.007,0.002,2951,0,590.2,2234788.7999999993,-3920.4625200000005,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,639.0,25.23,25.34,1.0,0.0,80,0,0.02,0.03,-0.007,0.002,2789,46,557.8000000000001,2234788.7999999993,-3705.242280000001,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,640.0,24.24,24.34,1.0,0.0,106,0,0.03,0.04,-0.01,0.002,2017,180,403.4,2234788.7999999993,-2679.62484,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,641.0,23.24,23.34,1.0,0.0,304,0,0.03,0.04,-0.01,0.003,2369,8,710.7,2234788.7999999993,-4720.89582,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,642.0,22.25,22.33,1.0,0.0,335,0,0.03,0.04,-0.01,0.003,2274,288,682.2,2234788.7999999993,-4531.58172,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,643.0,21.25,21.35,1.0,0.0,567,0,0.03,0.04,-0.011,0.003,2746,121,823.8,2234788.7999999993,-5472.173879999999,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,644.0,20.24,20.35,1.0,0.0,591,0,0.04,0.05,-0.014,0.004,1737,860,694.8000000000001,2234788.7999999993,-4615.278480000001,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,645.0,19.26,19.34,1.0,0.0,783,0,0.04,0.05,-0.014,0.004,2640,510,1056.0,2234788.7999999993,-7014.585599999999,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,646.0,18.25,18.34,1.0,0.0,700,0,0.04,0.05,-0.015,0.004,5525,103,2210.0,2234788.7999999993,-14680.146,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,647.0,17.26,17.36,1.0,0.0,547,0,0.04,0.05,-0.016,0.005,4647,555,2323.5,2234788.7999999993,-15434.0811,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,648.0,16.26,16.35,1.0,0.0,772,0,0.05,0.06,-0.019,0.006,19345,15,11607.0,2234788.7999999993,-77100.6582,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,649.0,15.27,15.34,1.0,0.0,879,0,0.05,0.06,-0.02,0.006,3203,175,1921.8,2234788.7999999993,-12765.74868,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,650.0,14.26,14.37,1.0,0.0,1342,2,0.06,0.07,-0.024,0.008,31780,1138,25424.0,2234788.7999999993,-168881.4624,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,651.0,13.27,13.37,0.957,0.429,950,0,0.06,0.07,-0.025,0.009,21259,1081,59888.1,2234788.7999999993,143625.63294,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,652.0,12.28,12.38,0.956,0.004,1006,0,0.07,0.08,-0.03,0.01,9361,218,9763.4,2234788.7999999993,-59508.39636,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,653.0,11.28,11.38,0.954,0.006,981,20,0.08,0.09,-0.034,0.012,3847,176,5205.0,2234788.7999999993,-26755.06428,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,654.0,10.3,10.4,0.951,0.009,611,0,0.09,0.1,-0.04,0.015,5967,262,9500.4,2234788.7999999993,-55801.82556,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,655.0,9.31,9.4,0.945,0.014,1088,10,0.11,0.12,-0.049,0.018,37770,1435,69509.19999999998,2234788.7999999993,-441485.7952799999,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,656.0,8.34,8.42,0.937,0.019,639,9,0.13,0.14,-0.059,0.022,8462,1108,19830.499999999996,2234788.7999999993,-115596.51797999999,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,657.0,7.38,7.45,0.924,0.025,1288,33,0.16,0.17,-0.073,0.028,12291,1452,37634.8,2234788.7999999993,-207214.57848000003,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,658.0,6.43,6.48,0.907,0.033,4085,160,0.2,0.21,-0.092,0.035,9747,1521,47595.00000000001,2234788.7999999993,-137063.40840000001,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,659.0,5.49,5.54,0.878,0.044,2097,4,0.26,0.27,-0.122,0.045,18144,1312,90874.8,2234788.7999999993,-481065.06312,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,660.0,4.59,4.63,0.84,0.056,2935,112,0.36,0.37,-0.161,0.057,20373,6408,132562.1,2234788.7999999993,-662201.4582599999,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,661.0,3.72,3.76,0.788,0.071,2430,400,0.49,0.5,-0.214,0.072,8490,3024,78381.0,2234788.7999999993,-291444.075,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,662.0,2.91,2.94,0.72,0.087,3615,496,0.67,0.68,-0.282,0.088,15514,6791,167973.7,2234788.7999999993,-697955.9170199999,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,663.0,2.17,2.19,0.633,0.102,12508,3571,0.92,0.94,-0.368,0.102,14493,9231,275410.2,2234788.7999999993,-134492.72219999987,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,664.0,1.52,1.53,0.525,0.116,14766,8929,1.27,1.28,-0.473,0.114,12663,5309,315643.8,2234788.7999999993,178867.94723999992,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,665.0,0.97,0.99,0.407,0.116,11167,4926,1.72,1.74,-0.59,0.117,10214,2143,249041.0,2234788.7999999993,66647.86284000005,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,666.0,0.57,0.58,0.287,0.107,13746,5396,2.31,2.34,-0.711,0.108,8549,844,239411.4,2234788.7999999993,363702.27779999987,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,667.0,0.29,0.3,0.181,0.087,10501,3880,3.03,3.07,-0.819,0.087,6329,280,146421.0,2234788.7999999993,241102.46664000006,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,668.0,0.13,0.14,0.099,0.06,17833,2914,3.87,3.92,-0.901,0.06,3443,173,127656.0,2234788.7999999993,573522.084,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,669.0,0.06,0.07,0.053,0.037,10679,2010,4.76,4.86,-0.947,0.037,2232,6,47770.7,2234788.7999999993,207607.15614,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,670.0,0.03,0.04,0.03,0.022,12419,968,5.75,5.83,-0.97,0.022,1143,542,29836.399999999998,2234788.7999999993,164784.30672,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,671.0,0.01,0.02,0.014,0.012,7888,328,6.72,6.82,-0.986,0.012,85,2,9567.6,2234788.7999999993,62198.649359999996,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,672.0,0.01,0.02,0.012,0.009,4284,3388,7.72,7.82,-0.988,0.009,5,4,3860.1,2234788.7999999993,25581.31686,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,673.0,0.0,0.01,0.005,0.004,12308,150,8.7,8.8,-0.995,0.004,2,0,4924.0,2234788.7999999993,32697.534239999997,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,674.0,0.0,0.01,0.004,0.003,2382,19,9.7,9.81,-0.996,0.003,0,0,714.6,2234788.7999999993,4746.80196,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,675.0,0.0,0.01,0.004,0.003,1928,13,10.69,10.85,-0.996,0.003,13,2,582.3,2234788.7999999993,3816.1737,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,676.0,0.0,0.01,0.004,0.003,1423,9,11.58,11.94,-0.996,0.003,0,0,426.90000000000003,2234788.7999999993,2835.7259400000003,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,677.0,0.0,0.01,0.003,0.002,1472,1,12.58,12.94,-0.996,0.002,0,0,294.4,2234788.7999999993,1955.5814399999997,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,678.0,0.0,0.01,0.003,0.002,1957,0,13.58,13.94,-0.997,0.002,0,0,391.40000000000003,2234788.7999999993,2599.91364,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,679.0,0.0,0.01,0.003,0.002,1284,0,14.58,14.94,-0.997,0.002,0,0,256.8,2234788.7999999993,1705.81968,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,680.0,0.0,0.01,0.003,0.002,2058,0,15.58,15.94,-0.997,0.002,4,0,412.4,2234788.7999999993,2728.78008,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,681.0,0.0,0.01,0.003,0.001,540,0,16.58,16.94,-0.997,0.001,0,0,54.0,2234788.7999999993,358.7004,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,682.0,0.0,0.01,0.003,0.001,531,0,17.58,17.94,-0.997,0.001,0,0,53.1,2234788.7999999993,352.72206,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,683.0,0.0,0.01,0.003,0.001,129,0,18.58,18.94,-0.997,0.001,0,0,12.9,2234788.7999999993,85.68954,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,684.0,0.0,0.01,0.002,0.001,392,0,19.58,19.94,-0.998,0.001,0,0,39.2,2234788.7999999993,260.38992,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,685.0,0.0,0.01,0.002,0.001,451,0,20.58,20.94,-0.998,0.001,2,0,45.300000000000004,2234788.7999999993,298.25273999999996,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,686.0,0.0,0.01,0.002,0.001,65,0,21.58,21.94,-0.998,0.001,0,0,6.5,2234788.7999999993,43.176899999999996,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,687.0,0.0,0.01,0.002,0.001,14,0,22.58,22.94,-0.998,0.001,10,0,2.4,2234788.7999999993,2.6570400000000003,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,688.0,0.0,0.01,0.002,0.001,237,0,23.58,23.94,-0.998,0.001,10,0,24.700000000000003,2234788.7999999993,150.78701999999998,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,689.0,0.0,0.01,0.002,0.001,288,0,24.0,25.53,-0.998,0.001,0,0,28.800000000000004,2234788.7999999993,191.30688000000004,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,690.0,0.0,0.01,0.002,0.001,189,0,25.08,27.05,-0.998,0.001,5,0,19.400000000000002,2234788.7999999993,122.22383999999998,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,695.0,0.0,0.01,0.002,0.001,69,0,30.08,32.05,-0.998,0.001,0,0,6.9,2234788.7999999993,45.833940000000005,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,700.0,0.0,0.01,0.002,0.0,767,0,35.08,36.59,-0.998,0.0,0,0,0.0,2234788.7999999993,0.0,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,705.0,0.0,0.01,0.001,0.0,413,0,40.09,41.36,-0.999,0.0,0,0,0.0,2234788.7999999993,0.0,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,710.0,0.0,0.01,0.001,0.0,84,0,45.09,47.15,-0.999,0.0,0,0,0.0,2234788.7999999993,0.0,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,715.0,0.0,0.01,0.001,0.0,95,0,50.09,52.15,-0.999,0.0,0,0,0.0,2234788.7999999993,0.0,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,720.0,0.0,0.01,0.001,0.0,739,0,55.09,57.15,-0.999,0.0,0,0,0.0,2234788.7999999993,0.0,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,725.0,0.0,0.01,0.001,0.0,359,0,60.09,62.05,-0.999,0.0,0,0,0.0,2234788.7999999993,0.0,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,730.0,0.0,0.01,0.001,0.0,375,0,65.09,67.15,-0.999,0.0,0,0,0.0,2234788.7999999993,0.0,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,735.0,0.0,0.01,0.001,0.0,107,0,70.0,71.37,-0.999,0.0,0,0,0.0,2234788.7999999993,0.0,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,740.0,0.0,0.01,0.001,0.0,119,0,75.09,77.15,-0.999,0.0,0,0,0.0,2234788.7999999993,0.0,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,745.0,0.0,0.01,0.001,0.0,137,0,80.09,82.15,-0.999,0.0,0,0,0.0,2234788.7999999993,0.0,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,750.0,0.0,0.01,0.001,0.0,10,0,85.09,86.38,-0.999,0.0,0,0,0.0,2234788.7999999993,0.0,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,755.0,0.0,0.01,0.001,0.0,0,0,90.09,92.14,-0.999,0.0,0,0,0.0,2234788.7999999993,0.0,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,760.0,0.0,0.01,0.001,0.0,1,0,95.09,97.15,-0.999,0.0,0,0,0.0,2234788.7999999993,0.0,-1581045.0815999995]
["2025-10-01T09:32:20.000000000",664.26,765.0,0.0,0.01,0.001,0.0,0,0,100.09,102.15,-0.999,0.0,0,0,0.0,2234788.7999999993,0.0,-1581045.0815999995]
["2025-10-01T09:32:32.000000000",664.19,605.0,59.15,59.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,283,0,0.0,2188348.3999999994,0.0,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,606.0,58.0,58.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,2188348.3999999994,0.0,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,607.0,57.16,57.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,2188348.3999999994,0.0,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,608.0,56.15,56.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,2188348.3999999994,0.0,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,609.0,54.81,55.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,0,0.0,2188348.3999999994,0.0,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,610.0,54.15,54.25,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,711,0,0.0,2188348.3999999994,0.0,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,611.0,53.15,53.25,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,112,1289,0.0,2188348.3999999994,0.0,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,612.0,52.15,52.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,32,0,0.0,2188348.3999999994,0.0,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,613.0,51.15,51.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,2188348.3999999994,0.0,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,614.0,50.15,50.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,2188348.3999999994,0.0,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,615.0,48.92,49.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,908,0,0.0,2188348.3999999994,0.0,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,616.0,48.15,48.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,2188348.3999999994,0.0,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,617.0,47.15,47.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1024,0,0.0,2188348.3999999994,0.0,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,618.0,45.93,46.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2159,0,0.0,2188348.3999999994,0.0,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,619.0,45.01,45.25,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1547,32,0.0,2188348.3999999994,0.0,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,620.0,44.16,44.26,1.0,0.0,16,0,0.01,0.02,-0.003,0.001,700,0,70.0,2188348.3999999994,-464.93300000000005,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,621.0,43.16,43.28,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,880,0,88.0,2188348.3999999994,-584.4872,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,622.0,41.84,42.25,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1054,1,105.4,2188348.3999999994,-700.0562600000001,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,623.0,41.16,41.26,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,311,0,31.1,2188348.3999999994,-206.56309000000002,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,624.0,40.16,40.25,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3090,0,309.0,2188348.3999999994,-2052.3471000000004,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,625.0,39.16,39.29,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,2869,4,286.90000000000003,2188348.3999999994,-1905.5611100000003,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,626.0,38.16,38.26,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,376,4,37.6,2188348.3999999994,-249.73544,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,627.0,36.9,37.27,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2793,1,279.3,2188348.3999999994,-1855.0826700000002,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,628.0,36.16,36.28,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2962,250,296.20000000000005,2188348.3999999994,-1967.3307800000005,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,629.0,35.16,35.26,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,362,0,36.199999999999996,2188348.3999999994,-240.43678,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,630.0,34.18,34.27,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,3559,500,355.90000000000003,2188348.3999999994,-2363.8522100000005,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,631.0,33.16,33.3,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,3577,4,357.7,2188348.3999999994,-2375.8076300000002,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,632.0,32.16,32.26,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3376,139,337.59999999999997,2188348.3999999994,-2242.30544,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,633.0,31.16,31.3,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,1063,245,106.3,2188348.3999999994,-706.03397,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,634.0,29.96,30.27,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,3545,0,354.5,2188348.3999999994,-2354.55355,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,635.0,29.19,29.31,1.0,0.0,31,0,0.02,0.03,-0.006,0.001,2649,98,264.9,2188348.3999999994,-1759.4393100000002,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,636.0,27.98,28.3,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,714,21,142.79999999999998,2188348.3999999994,-948.46332,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,637.0,27.12,27.3,1.0,0.0,68,0,0.02,0.03,-0.007,0.002,3460,8,692.0,2188348.3999999994,-4596.1948,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,638.0,26.02,26.29,1.0,0.0,44,0,0.02,0.03,-0.007,0.002,2951,0,590.2,2188348.3999999994,-3920.049380000001,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,639.0,25.17,25.3,1.0,0.0,80,0,0.02,0.03,-0.007,0.002,2789,47,557.8000000000001,2188348.3999999994,-3704.8518200000008,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,640.0,24.18,24.28,1.0,0.0,106,0,0.03,0.04,-0.01,0.002,2017,191,403.4,2188348.3999999994,-2679.34246,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,641.0,23.18,23.27,1.0,0.0,304,0,0.03,0.04,-0.01,0.003,2369,8,710.7,2188348.3999999994,-4720.398330000001,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,642.0,22.18,22.27,1.0,0.0,335,0,0.03,0.04,-0.01,0.003,2274,288,682.2,2188348.3999999994,-4531.104180000001,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,643.0,21.18,21.27,1.0,0.0,567,0,0.03,0.04,-0.011,0.003,2746,121,823.8,2188348.3999999994,-5471.597220000001,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,644.0,20.2,20.3,1.0,0.0,591,0,0.04,0.05,-0.014,0.004,1737,862,694.8000000000001,2188348.3999999994,-4614.792120000001,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,645.0,19.19,19.29,1.0,0.0,783,0,0.04,0.05,-0.014,0.004,2640,510,1056.0,2188348.3999999994,-7013.8464,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,646.0,18.19,18.3,1.0,0.0,700,0,0.04,0.05,-0.015,0.004,5525,103,2210.0,2188348.3999999994,-14678.599000000002,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,647.0,17.19,17.33,1.0,0.0,547,0,0.04,0.05,-0.016,0.005,4647,555,2323.5,2188348.3999999994,-15432.454650000001,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,648.0,16.19,16.29,1.0,0.0,772,0,0.05,0.06,-0.019,0.006,19345,65,11607.0,2188348.3999999994,-77092.53330000001,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,649.0,15.2,15.3,1.0,0.0,879,0,0.05,0.06,-0.02,0.006,3203,175,1921.8,2188348.3999999994,-12764.403420000002,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,650.0,14.2,14.33,1.0,0.0,1342,2,0.06,0.07,-0.024,0.008,31780,1243,25424.0,2188348.3999999994,-168863.66560000004,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,651.0,13.21,13.31,0.956,0.003,950,0,0.06,0.07,-0.025,0.009,21259,1468,19418.1,2188348.3999999994,-125187.19539000001,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,652.0,12.21,12.32,0.955,0.004,1006,0,0.07,0.08,-0.03,0.01,9361,218,9763.4,2188348.3999999994,-59502.12534000001,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,653.0,11.22,11.33,0.953,0.006,981,20,0.08,0.09,-0.034,0.012,3847,278,5205.0,2188348.3999999994,-26752.24482,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,654.0,10.24,10.37,0.95,0.009,611,0,0.09,0.1,-0.04,0.015,5967,313,9500.4,2188348.3999999994,-55795.94514,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,655.0,9.27,9.37,0.946,0.013,1088,20,0.1,0.11,-0.046,0.017,37770,1690,65623.40000000001,2188348.3999999994,-417075.4537400001,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,656.0,8.29,8.37,0.936,0.019,639,9,0.13,0.14,-0.059,0.022,8462,1146,19830.499999999996,2188348.3999999994,-115584.33637,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,657.0,7.33,7.39,0.926,0.024,1288,34,0.15,0.16,-0.07,0.027,12291,1534,36276.899999999994,2188348.3999999994,-199884.65955,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,658.0,6.37,6.43,0.906,0.033,4085,189,0.2,0.21,-0.092,0.035,9747,1596,47595.00000000001,2188348.3999999994,-137048.96460000004,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,659.0,5.45,5.49,0.88,0.043,2097,4,0.26,0.27,-0.12,0.045,18144,1369,90665.1,2188348.3999999994,-482407.17471,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,660.0,4.55,4.59,0.842,0.056,2935,112,0.36,0.37,-0.158,0.057,20373,7086,132562.1,2188348.3999999994,-662131.67519,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,661.0,3.68,3.72,0.79,0.071,2430,408,0.5,0.51,-0.211,0.071,8490,3319,77532.0,2188348.3999999994,-285774.38940000004,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,662.0,2.87,2.9,0.72,0.087,3615,535,0.68,0.69,-0.281,0.087,15514,7152,166422.3,2188348.3999999994,-687578.12247,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,663.0,2.13,2.15,0.634,0.103,12508,3901,0.94,0.95,-0.367,0.103,14493,9986,278110.3,2188348.3999999994,-135796.96645000012,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,664.0,1.49,1.5,0.528,0.114,14766,9519,1.29,1.31,-0.472,0.114,12663,5864,312690.6,2188348.3999999994,159234.23898,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,665.0,0.96,0.97,0.41,0.116,11167,5570,1.76,1.78,-0.589,0.116,10214,2601,248019.59999999998,2188348.3999999994,73424.87612,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,666.0,0.56,0.57,0.29,0.108,13746,6211,2.35,2.37,-0.71,0.108,8549,924,240786.0,2188348.3999999994,372793.90644,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,667.0,0.29,0.3,0.184,0.087,10501,4212,3.07,3.11,-0.817,0.087,6329,298,146421.0,2188348.3999999994,241077.0591600001,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,668.0,0.14,0.15,0.103,0.061,17833,2978,3.92,3.98,-0.897,0.06,3443,176,129439.29999999997,2188348.3999999994,585306.14627,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,669.0,0.06,0.07,0.053,0.037,10679,2040,4.83,4.91,-0.947,0.037,2232,6,47770.7,2188348.3999999994,207585.27841000003,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,670.0,0.03,0.04,0.03,0.022,12419,1098,5.78,5.88,-0.97,0.022,1143,543,29836.399999999998,2188348.3999999994,164766.94168,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,671.0,0.01,0.02,0.014,0.012,7888,330,6.77,6.87,-0.986,0.012,85,28,9567.6,2188348.3999999994,62192.09484000001,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,672.0,0.01,0.02,0.012,0.009,4284,3389,7.76,7.85,-0.988,0.009,5,4,3860.1,2188348.3999999994,25578.621089999997,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,673.0,0.0,0.01,0.005,0.004,12308,155,8.76,8.86,-0.995,0.004,2,0,4924.0,2188348.3999999994,32694.088560000004,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,674.0,0.0,0.01,0.004,0.003,2382,19,9.76,9.85,-0.996,0.003,0,0,714.6,2188348.3999999994,4746.301740000001,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,675.0,0.0,0.01,0.004,0.003,1928,13,10.69,10.87,-0.996,0.003,13,2,582.3,2188348.3999999994,3815.7715500000004,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,676.0,0.0,0.01,0.004,0.003,1423,9,11.61,12.01,-0.996,0.003,0,0,426.90000000000003,2188348.3999999994,2835.4271100000005,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,677.0,0.0,0.01,0.003,0.002,1472,1,12.61,13.01,-0.996,0.002,0,0,294.4,2188348.3999999994,1955.37536,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,678.0,0.0,0.01,0.003,0.002,1957,0,13.61,14.0,-0.997,0.002,0,0,391.40000000000003,2188348.3999999994,2599.6396600000003,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,679.0,0.0,0.01,0.003,0.002,1284,0,14.61,15.0,-0.997,0.002,0,0,256.8,2188348.3999999994,1705.6399200000003,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,680.0,0.0,0.01,0.003,0.002,2058,0,15.61,16.0,-0.997,0.002,4,0,412.4,2188348.3999999994,2728.49252,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,681.0,0.0,0.01,0.003,0.001,540,0,16.61,17.0,-0.997,0.001,0,0,54.0,2188348.3999999994,358.66260000000005,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,682.0,0.0,0.01,0.003,0.001,531,0,17.61,18.0,-0.997,0.001,0,0,53.1,2188348.3999999994,352.68489,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,683.0,0.0,0.01,0.003,0.001,129,0,18.61,19.0,-0.997,0.001,0,0,12.9,2188348.3999999994,85.68051000000001,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,684.0,0.0,0.01,0.002,0.001,392,0,19.61,20.0,-0.998,0.001,0,0,39.2,2188348.3999999994,260.36248000000006,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,685.0,0.0,0.01,0.002,0.001,451,0,20.61,21.0,-0.998,0.001,2,0,45.300000000000004,2188348.3999999994,298.22131,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,686.0,0.0,0.01,0.002,0.001,65,0,21.61,22.0,-0.998,0.001,0,0,6.5,2188348.3999999994,43.17235000000001,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,687.0,0.0,0.01,0.002,0.001,14,0,22.61,23.0,-0.998,0.001,10,0,2.4,2188348.3999999994,2.6567600000000007,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,688.0,0.0,0.01,0.002,0.001,237,0,23.61,24.0,-0.998,0.001,10,0,24.700000000000003,2188348.3999999994,150.77113000000003,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,689.0,0.0,0.01,0.002,0.001,288,0,24.01,25.52,-0.998,0.001,0,0,28.800000000000004,2188348.3999999994,191.28672000000006,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,690.0,0.0,0.01,0.002,0.001,189,0,25.03,27.03,-0.998,0.001,5,0,19.400000000000002,2188348.3999999994,122.21096,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,695.0,0.0,0.01,0.002,0.001,69,0,30.03,32.03,-0.998,0.001,0,0,6.9,2188348.3999999994,45.82911000000001,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,700.0,0.0,0.01,0.002,0.0,767,0,35.03,36.57,-0.998,0.0,0,0,0.0,2188348.3999999994,0.0,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,705.0,0.0,0.01,0.001,0.0,413,0,40.1,41.46,-0.999,0.0,0,0,0.0,2188348.3999999994,0.0,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,710.0,0.0,0.01,0.001,0.0,84,0,45.1,47.07,-0.999,0.0,0,0,0.0,2188348.3999999994,0.0,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,715.0,0.0,0.01,0.001,0.0,95,0,50.1,52.14,-0.999,0.0,0,0,0.0,2188348.3999999994,0.0,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,720.0,0.0,0.01,0.001,0.0,739,0,55.1,57.14,-0.999,0.0,0,0,0.0,2188348.3999999994,0.0,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,725.0,0.0,0.01,0.001,0.0,359,0,60.1,62.03,-0.999,0.0,0,0,0.0,2188348.3999999994,0.0,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,730.0,0.0,0.01,0.001,0.0,375,0,65.1,67.13,-0.999,0.0,0,0,0.0,2188348.3999999994,0.0,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,735.0,0.0,0.01,0.001,0.0,107,0,70.01,71.46,-0.999,0.0,0,0,0.0,2188348.3999999994,0.0,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,740.0,0.0,0.01,0.001,0.0,119,0,75.1,77.14,-0.999,0.0,0,0,0.0,2188348.3999999994,0.0,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,745.0,0.0,0.01,0.001,0.0,137,0,80.1,82.14,-0.999,0.0,0,0,0.0,2188348.3999999994,0.0,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,750.0,0.0,0.01,0.001,0.0,10,0,85.1,86.46,-0.999,0.0,0,0,0.0,2188348.3999999994,0.0,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,755.0,0.0,0.01,0.001,0.0,0,0,90.1,92.13,-0.999,0.0,0,0,0.0,2188348.3999999994,0.0,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,760.0,0.0,0.01,0.001,0.0,1,0,95.1,97.14,-0.999,0.0,0,0,0.0,2188348.3999999994,0.0,-1796628.6364800006]
["2025-10-01T09:32:32.000000000",664.19,765.0,0.0,0.01,0.001,0.0,0,0,100.1,102.14,-0.999,0.0,0,0,0.0,2188348.3999999994,0.0,-1796628.6364800006]
["2025-10-01T09:32:44.000000000",664.25,605.0,59.2,59.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,283,0,0.0,2188348.3999999994,0.0,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,606.0,58.0,58.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,2188348.3999999994,0.0,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,607.0,57.2,57.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,2188348.3999999994,0.0,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,608.0,56.2,56.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,2188348.3999999994,0.0,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,609.0,54.81,55.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,0,0.0,2188348.3999999994,0.0,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,610.0,54.2,54.3,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,711,0,0.0,2188348.3999999994,0.0,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,611.0,53.2,53.29,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,112,1344,0.0,2188348.3999999994,0.0,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,612.0,52.2,52.29,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,32,0,0.0,2188348.3999999994,0.0,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,613.0,51.17,51.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,2188348.3999999994,0.0,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,614.0,50.2,50.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,2188348.3999999994,0.0,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,615.0,48.92,49.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,908,0,0.0,2188348.3999999994,0.0,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,616.0,48.2,48.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,2188348.3999999994,0.0,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,617.0,47.22,47.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1024,0,0.0,2188348.3999999994,0.0,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,618.0,45.93,46.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2159,0,0.0,2188348.3999999994,0.0,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,619.0,45.01,45.31,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1547,32,0.0,2188348.3999999994,0.0,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,620.0,44.21,44.29,1.0,0.0,16,0,0.01,0.02,-0.003,0.001,700,0,70.0,2188348.3999999994,-464.975,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,621.0,43.21,43.3,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,880,0,88.0,2188348.3999999994,-584.54,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,622.0,41.84,42.3,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1054,1,105.4,2188348.3999999994,-700.1195,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,623.0,41.2,41.3,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,311,0,31.1,2188348.3999999994,-206.58175,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,624.0,40.2,40.3,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3090,0,309.0,2188348.3999999994,-2052.5325000000003,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,625.0,39.2,39.29,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,2869,4,286.90000000000003,2188348.3999999994,-1905.7332500000002,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,626.0,38.2,38.3,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,376,4,37.6,2188348.3999999994,-249.758,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,627.0,36.9,37.3,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2793,1,279.3,2188348.3999999994,-1855.25025,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,628.0,36.21,36.3,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2962,250,296.20000000000005,2188348.3999999994,-1967.5085000000004,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,629.0,35.21,35.3,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,362,0,36.199999999999996,2188348.3999999994,-240.4585,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,630.0,34.21,34.31,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,3559,500,355.90000000000003,2188348.3999999994,-2364.06575,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,631.0,33.21,33.3,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,3577,4,357.7,2188348.3999999994,-2376.02225,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,632.0,32.22,32.3,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3376,139,337.59999999999997,2188348.3999999994,-2242.508,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,633.0,31.23,31.3,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,1063,285,106.3,2188348.3999999994,-706.0977499999999,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,634.0,29.96,30.31,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,3545,0,354.5,2188348.3999999994,-2354.76625,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,635.0,29.21,29.3,1.0,0.0,31,0,0.02,0.03,-0.006,0.001,2649,98,264.9,2188348.3999999994,-1759.5982499999998,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,636.0,27.98,28.31,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,714,21,142.79999999999998,2188348.3999999994,-948.549,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,637.0,27.12,27.31,1.0,0.0,68,0,0.02,0.03,-0.007,0.002,3460,9,692.0,2188348.3999999994,-4596.61,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,638.0,26.02,26.31,1.0,0.0,44,0,0.02,0.03,-0.007,0.002,2951,0,590.2,2188348.3999999994,-3920.4035000000003,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,639.0,25.23,25.31,1.0,0.0,80,0,0.02,0.03,-0.007,0.002,2789,47,557.8000000000001,2188348.3999999994,-3705.1865000000003,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,640.0,24.21,24.32,1.0,0.0,106,0,0.03,0.04,-0.01,0.002,2017,191,403.4,2188348.3999999994,-2679.5845000000004,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,641.0,23.22,23.32,1.0,0.0,304,0,0.03,0.04,-0.01,0.003,2369,8,710.7,2188348.3999999994,-4720.824750000001,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,642.0,22.22,22.31,1.0,0.0,335,0,0.03,0.04,-0.01,0.003,2274,288,682.2,2188348.3999999994,-4531.5135,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,643.0,21.23,21.32,1.0,0.0,567,0,0.03,0.04,-0.011,0.003,2746,121,823.8,2188348.3999999994,-5472.0915,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,644.0,20.24,20.32,1.0,0.0,591,0,0.04,0.05,-0.014,0.004,1737,862,694.8000000000001,2188348.3999999994,-4615.209000000001,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,645.0,19.22,19.33,1.0,0.0,783,0,0.04,0.05,-0.014,0.004,2640,510,1056.0,2188348.3999999994,-7014.4800000000005,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,646.0,18.24,18.32,1.0,0.0,700,0,0.04,0.05,-0.015,0.004,5525,103,2210.0,2188348.3999999994,-14679.925000000001,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,647.0,17.24,17.33,1.0,0.0,547,0,0.04,0.05,-0.016,0.005,4647,555,2323.5,2188348.3999999994,-15433.848750000001,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,648.0,16.24,16.33,1.0,0.0,772,0,0.05,0.06,-0.019,0.006,19345,65,11607.0,2188348.3999999994,-77099.4975,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,649.0,15.25,15.34,1.0,0.0,879,0,0.05,0.06,-0.02,0.006,3203,175,1921.8,2188348.3999999994,-12765.556499999999,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,650.0,14.25,14.35,1.0,0.0,1342,2,0.06,0.07,-0.024,0.008,31780,1244,25424.0,2188348.3999999994,-168878.92,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,651.0,13.26,13.35,0.956,0.003,950,0,0.06,0.07,-0.025,0.009,21259,1468,19418.1,2188348.3999999994,-125198.50425,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,652.0,12.27,12.36,0.955,0.004,1006,0,0.07,0.08,-0.03,0.01,9361,236,9763.4,2188348.3999999994,-59507.5005,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,653.0,11.28,11.37,0.953,0.006,981,20,0.08,0.09,-0.034,0.012,3847,282,5205.0,2188348.3999999994,-26754.6615,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,654.0,10.29,10.37,0.95,0.009,611,0,0.09,0.1,-0.04,0.015,5967,345,9500.4,2188348.3999999994,-55800.9855,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,655.0,9.3,9.39,0.946,0.013,1088,20,0.1,0.11,-0.046,0.017,37770,1721,65623.40000000001,2188348.3999999994,-417113.1305,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,656.0,8.33,8.41,0.936,0.019,639,9,0.13,0.14,-0.059,0.022,8462,1258,19830.499999999996,2188348.3999999994,-115594.77775000001,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,657.0,7.37,7.43,0.926,0.024,1288,34,0.15,0.16,-0.07,0.027,12291,1708,36276.899999999994,2188348.3999999994,-199902.71625,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,658.0,6.42,6.48,0.906,0.033,4085,198,0.2,0.21,-0.092,0.035,9747,1613,47595.00000000001,2188348.3999999994,-137061.34500000003,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,659.0,5.48,5.54,0.88,0.043,2097,4,0.26,0.27,-0.12,0.045,18144,1429,90665.1,2188348.3999999994,-482450.75324999995,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,660.0,4.58,4.63,0.842,0.056,2935,117,0.36,0.37,-0.158,0.057,20373,7793,132562.1,2188348.3999999994,-662191.48925,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,661.0,3.72,3.76,0.79,0.071,2430,408,0.49,0.5,-0.211,0.071,8490,3504,77532.0,2188348.3999999994,-285800.205,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,662.0,2.91,2.94,0.72,0.087,3615,541,0.68,0.69,-0.281,0.087,15514,7417,166422.3,2188348.3999999994,-687640.2352499998,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,663.0,2.17,2.19,0.634,0.103,12508,4009,0.93,0.94,-0.367,0.103,14493,11019,278110.3,2188348.3999999994,-135809.2337500001,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,664.0,1.52,1.54,0.528,0.114,14766,10030,1.28,1.29,-0.472,0.114,12663,6066,312690.6,2188348.3999999994,159248.6235,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,665.0,0.98,0.99,0.41,0.116,11167,5917,1.73,1.75,-0.589,0.116,10214,2679,248019.59999999998,2188348.3999999994,73431.50899999999,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,666.0,0.57,0.58,0.29,0.108,13746,6725,2.31,2.35,-0.71,0.108,8549,969,240786.0,2188348.3999999994,372827.583,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,667.0,0.3,0.31,0.184,0.087,10501,4400,3.04,3.09,-0.817,0.087,6329,365,146421.0,2188348.3999999994,241098.83700000006,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,668.0,0.14,0.15,0.103,0.061,17833,3105,3.87,3.93,-0.897,0.06,3443,186,129439.29999999997,2188348.3999999994,585359.02025,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,669.0,0.06,0.07,0.053,0.037,10679,2103,4.78,4.88,-0.947,0.037,2232,6,47770.7,2188348.3999999994,207604.03075,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,670.0,0.03,0.04,0.03,0.022,12419,1180,5.75,5.85,-0.97,0.022,1143,543,29836.399999999998,2188348.3999999994,164781.82599999997,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,671.0,0.01,0.02,0.014,0.012,7888,352,6.72,6.83,-0.986,0.012,85,28,9567.6,2188348.3999999994,62197.712999999996,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,672.0,0.01,0.02,0.012,0.009,4284,3390,7.73,7.81,-0.988,0.009,5,4,3860.1,2188348.3999999994,25580.93175,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,673.0,0.0,0.01,0.005,0.004,12308,158,8.73,8.81,-0.995,0.004,2,0,4924.0,2188348.3999999994,32697.041999999998,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,674.0,0.0,0.01,0.004,0.003,2382,39,9.72,9.81,-0.996,0.003,0,0,714.6,2188348.3999999994,4746.7305,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,675.0,0.0,0.01,0.004,0.003,1928,13,10.69,10.82,-0.996,0.003,13,2,582.3,2188348.3999999994,3816.11625,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,676.0,0.0,0.01,0.004,0.003,1423,9,11.56,11.93,-0.996,0.003,0,0,426.90000000000003,2188348.3999999994,2835.68325,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,677.0,0.0,0.01,0.003,0.002,1472,1,12.56,12.93,-0.996,0.002,0,0,294.4,2188348.3999999994,1955.552,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,678.0,0.0,0.01,0.003,0.002,1957,0,13.56,13.93,-0.997,0.002,0,0,391.40000000000003,2188348.3999999994,2599.8745000000004,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,679.0,0.0,0.01,0.003,0.002,1284,0,14.56,14.93,-0.997,0.002,0,0,256.8,2188348.3999999994,1705.7939999999999,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,680.0,0.0,0.01,0.003,0.002,2058,0,15.56,15.93,-0.997,0.002,4,0,412.4,2188348.3999999994,2728.7389999999996,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,681.0,0.0,0.01,0.003,0.001,540,0,16.56,16.93,-0.997,0.001,0,0,54.0,2188348.3999999994,358.695,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,682.0,0.0,0.01,0.003,0.001,531,0,17.56,17.93,-0.997,0.001,0,0,53.1,2188348.3999999994,352.71675000000005,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,683.0,0.0,0.01,0.003,0.001,129,0,18.56,18.93,-0.997,0.001,0,0,12.9,2188348.3999999994,85.68825000000001,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,684.0,0.0,0.01,0.002,0.001,392,0,19.56,19.93,-0.998,0.001,0,0,39.2,2188348.3999999994,260.386,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,685.0,0.0,0.01,0.002,0.001,451,0,20.56,20.93,-0.998,0.001,2,0,45.300000000000004,2188348.3999999994,298.24825000000004,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,686.0,0.0,0.01,0.002,0.001,65,0,21.56,21.93,-0.998,0.001,0,0,6.5,2188348.3999999994,43.17625,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,687.0,0.0,0.01,0.002,0.001,14,0,22.56,22.93,-0.998,0.001,10,0,2.4,2188348.3999999994,2.657,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,688.0,0.0,0.01,0.002,0.001,237,0,23.56,23.93,-0.998,0.001,10,0,24.700000000000003,2188348.3999999994,150.78475,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,689.0,0.0,0.01,0.002,0.001,288,0,24.01,25.52,-0.998,0.001,0,0,28.800000000000004,2188348.3999999994,191.30400000000003,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,690.0,0.0,0.01,0.002,0.001,189,0,25.03,27.03,-0.998,0.001,5,0,19.400000000000002,2188348.3999999994,122.222,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,695.0,0.0,0.01,0.002,0.001,69,0,30.03,32.03,-0.998,0.001,0,0,6.9,2188348.3999999994,45.83325,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,700.0,0.0,0.01,0.002,0.0,767,0,35.03,36.57,-0.998,0.0,0,0,0.0,2188348.3999999994,0.0,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,705.0,0.0,0.01,0.001,0.0,413,0,40.1,41.46,-0.999,0.0,0,0,0.0,2188348.3999999994,0.0,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,710.0,0.0,0.01,0.001,0.0,84,0,45.1,47.06,-0.999,0.0,0,0,0.0,2188348.3999999994,0.0,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,715.0,0.0,0.01,0.001,0.0,95,0,50.1,52.14,-0.999,0.0,0,0,0.0,2188348.3999999994,0.0,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,720.0,0.0,0.01,0.001,0.0,739,0,55.1,57.14,-0.999,0.0,0,0,0.0,2188348.3999999994,0.0,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,725.0,0.0,0.01,0.001,0.0,359,0,60.1,62.02,-0.999,0.0,0,0,0.0,2188348.3999999994,0.0,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,730.0,0.0,0.01,0.001,0.0,375,0,65.1,67.13,-0.999,0.0,0,0,0.0,2188348.3999999994,0.0,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,735.0,0.0,0.01,0.001,0.0,107,0,70.01,71.46,-0.999,0.0,0,0,0.0,2188348.3999999994,0.0,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,740.0,0.0,0.01,0.001,0.0,119,0,75.1,77.14,-0.999,0.0,0,0,0.0,2188348.3999999994,0.0,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,745.0,0.0,0.01,0.001,0.0,137,0,80.1,82.14,-0.999,0.0,0,0,0.0,2188348.3999999994,0.0,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,750.0,0.0,0.01,0.001,0.0,10,0,85.1,86.46,-0.999,0.0,0,0,0.0,2188348.3999999994,0.0,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,755.0,0.0,0.01,0.001,0.0,0,0,90.1,92.13,-0.999,0.0,0,0,0.0,2188348.3999999994,0.0,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,760.0,0.0,0.01,0.001,0.0,1,0,95.1,97.14,-0.999,0.0,0,0,0.0,2188348.3999999994,0.0,-1796790.9360000005]
["2025-10-01T09:32:44.000000000",664.25,765.0,0.0,0.01,0.001,0.0,0,0,100.1,102.14,-0.999,0.0,0,0,0.0,2188348.3999999994,0.0,-1796790.9360000005]
["2025-10-01T09:32:57.000000000",664.41,605.0,59.37,59.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,283,0,0.0,2186342.1999999997,0.0,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,606.0,58.0,58.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,2186342.1999999997,0.0,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,607.0,57.24,57.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,2186342.1999999997,0.0,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,608.0,56.35,56.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,2186342.1999999997,0.0,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,609.0,55.37,55.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,0,0.0,2186342.1999999997,0.0,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,610.0,54.22,54.45,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,711,0,0.0,2186342.1999999997,0.0,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,611.0,53.37,53.46,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,112,1344,0.0,2186342.1999999997,0.0,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,612.0,52.37,52.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,32,0,0.0,2186342.1999999997,0.0,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,613.0,51.17,51.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,2186342.1999999997,0.0,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,614.0,50.24,50.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,2186342.1999999997,0.0,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,615.0,48.93,49.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,908,0,0.0,2186342.1999999997,0.0,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,616.0,48.37,48.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,2186342.1999999997,0.0,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,617.0,47.22,47.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1024,0,0.0,2186342.1999999997,0.0,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,618.0,46.36,46.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2159,0,0.0,2186342.1999999997,0.0,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,619.0,45.01,45.45,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1547,32,0.0,2186342.1999999997,0.0,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,620.0,44.25,44.46,1.0,0.0,16,0,0.01,0.02,-0.003,0.001,700,0,70.0,2186342.1999999997,-465.087,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,621.0,43.29,43.45,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,880,0,88.0,2186342.1999999997,-584.6808,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,622.0,41.84,42.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1054,1,105.4,2186342.1999999997,-700.28814,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,623.0,41.29,41.45,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,311,0,31.1,2186342.1999999997,-206.63151000000002,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,624.0,40.38,40.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3090,0,309.0,2186342.1999999997,-2053.0269,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,625.0,39.37,39.46,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,2869,4,286.90000000000003,2186342.1999999997,-1906.1922900000002,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,626.0,38.35,38.46,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,376,4,37.6,2186342.1999999997,-249.81816,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,627.0,36.9,37.45,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2793,1,279.3,2186342.1999999997,-1855.69713,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,628.0,36.23,36.47,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2962,250,296.20000000000005,2186342.1999999997,-1967.9824200000003,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,629.0,35.38,35.47,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,362,0,36.199999999999996,2186342.1999999997,-240.51641999999995,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,630.0,34.32,34.45,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,3559,500,355.90000000000003,2186342.1999999997,-2364.63519,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,631.0,33.28,33.46,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,3577,4,357.7,2186342.1999999997,-2376.59457,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,632.0,32.24,32.46,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3376,141,337.59999999999997,2186342.1999999997,-2243.04816,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,633.0,31.38,31.46,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,1063,325,106.3,2186342.1999999997,-706.26783,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,634.0,29.96,30.45,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,3545,0,354.5,2186342.1999999997,-2355.33345,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,635.0,29.37,29.47,1.0,0.0,31,0,0.02,0.03,-0.006,0.001,2649,98,264.9,2186342.1999999997,-1760.0220899999997,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,636.0,27.98,28.46,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,714,21,142.79999999999998,2186342.1999999997,-948.7774799999997,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,637.0,27.12,27.47,1.0,0.0,68,0,0.02,0.03,-0.007,0.002,3460,9,692.0,2186342.1999999997,-4597.7172,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,638.0,26.38,26.47,1.0,0.0,44,0,0.02,0.03,-0.007,0.002,2951,0,590.2,2186342.1999999997,-3921.34782,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,639.0,25.27,25.47,1.0,0.0,80,0,0.02,0.03,-0.007,0.002,2789,51,557.8000000000001,2186342.1999999997,-3706.0789800000007,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,640.0,24.35,24.47,1.0,0.0,106,0,0.03,0.04,-0.01,0.002,2017,191,403.4,2186342.1999999997,-2680.2299399999997,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,641.0,23.37,23.49,1.0,0.0,304,0,0.03,0.04,-0.01,0.003,2369,8,710.7,2186342.1999999997,-4721.96187,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,642.0,22.36,22.48,1.0,0.0,335,0,0.03,0.04,-0.01,0.003,2274,288,682.2,2186342.1999999997,-4532.605020000001,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,643.0,21.39,21.48,1.0,0.0,567,0,0.03,0.04,-0.011,0.003,2746,121,823.8,2186342.1999999997,-5473.40958,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,644.0,20.4,20.49,1.0,0.0,591,0,0.04,0.05,-0.014,0.004,1737,892,694.8000000000001,2186342.1999999997,-4616.320680000001,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,645.0,19.4,19.5,1.0,0.0,783,0,0.04,0.05,-0.014,0.004,2640,510,1056.0,2186342.1999999997,-7016.1696,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,646.0,18.4,18.49,1.0,0.0,700,0,0.04,0.05,-0.015,0.004,5525,103,2210.0,2186342.1999999997,-14683.461,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,647.0,17.39,17.5,1.0,0.0,547,1,0.04,0.05,-0.016,0.005,4647,605,2323.5,2186342.1999999997,-15437.566350000001,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,648.0,16.41,16.5,1.0,0.0,772,0,0.05,0.06,-0.019,0.006,19345,66,11607.0,2186342.1999999997,-77118.06869999999,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,649.0,15.4,15.5,1.0,0.0,879,0,0.05,0.06,-0.02,0.006,3203,175,1921.8,2186342.1999999997,-12768.631379999999,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,650.0,14.41,14.51,1.0,0.0,1342,2,0.06,0.07,-0.024,0.008,31780,1306,25424.0,2186342.1999999997,-168919.5984,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,651.0,13.41,13.51,0.956,0.003,950,0,0.06,0.07,-0.025,0.009,21259,1471,19418.1,2186342.1999999997,-125228.66120999999,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,652.0,12.43,12.52,0.955,0.004,1006,0,0.07,0.08,-0.03,0.01,9361,236,9763.4,2186342.1999999997,-59521.83426,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,653.0,11.44,11.53,0.953,0.006,981,20,0.08,0.09,-0.034,0.012,3847,283,5205.0,2186342.1999999997,-26761.105979999997,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,654.0,10.44,10.52,0.951,0.009,611,0,0.09,0.1,-0.04,0.015,5967,480,9500.4,2186342.1999999997,-55814.426459999995,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,655.0,9.47,9.55,0.947,0.013,1088,30,0.1,0.11,-0.046,0.017,37770,1724,65623.40000000001,2186342.1999999997,-417213.60186000005,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,656.0,8.49,8.58,0.936,0.019,639,9,0.12,0.13,-0.059,0.022,8462,1265,19830.499999999996,2186342.1999999997,-115622.62143,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,657.0,7.52,7.6,0.927,0.025,1288,34,0.15,0.16,-0.071,0.027,12291,1785,36405.7,2186342.1999999997,-199095.10736999995,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,658.0,6.57,6.63,0.906,0.033,4085,198,0.19,0.2,-0.093,0.035,9747,1846,47595.00000000001,2186342.1999999997,-137094.35940000002,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,659.0,5.63,5.69,0.88,0.044,2097,4,0.25,0.26,-0.12,0.045,18144,1499,90874.8,2186342.1999999997,-481173.69492,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,660.0,4.72,4.77,0.84,0.057,2935,128,0.34,0.35,-0.161,0.057,20373,8299,132855.6,2186342.1999999997,-660400.95006,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,661.0,3.84,3.89,0.788,0.071,2430,408,0.46,0.47,-0.213,0.071,8490,3621,77532.0,2186342.1999999997,-285869.0466,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,662.0,3.03,3.07,0.718,0.087,3615,552,0.64,0.65,-0.282,0.087,15514,7875,166422.3,2186342.1999999997,-687805.8693299999,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,663.0,2.28,2.3,0.632,0.103,12508,4069,0.88,0.89,-0.369,0.103,14493,11916,278110.3,2186342.1999999997,-135841.94655000008,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,664.0,1.61,1.63,0.528,0.114,14766,10544,1.21,1.22,-0.474,0.114,12663,6294,312690.6,2186342.1999999997,159286.98221999998,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,665.0,1.05,1.06,0.411,0.116,11167,6565,1.65,1.66,-0.591,0.116,10214,2763,248019.59999999998,2186342.1999999997,73449.19668,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,666.0,0.62,0.63,0.29,0.108,13746,7130,2.21,2.24,-0.711,0.107,8549,1444,239931.09999999998,2186342.1999999997,378597.42825000006,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,667.0,0.32,0.33,0.183,0.087,10501,4785,2.91,2.93,-0.817,0.087,6329,370,146421.0,2186342.1999999997,241156.91124000004,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,668.0,0.15,0.16,0.103,0.06,17833,3585,3.73,3.78,-0.897,0.06,3443,196,127656.0,2186342.1999999997,573651.594,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,669.0,0.07,0.08,0.053,0.037,10679,2512,4.63,4.71,-0.947,0.037,2232,6,47770.7,2186342.1999999997,207654.03698999996,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,670.0,0.03,0.04,0.03,0.022,12419,1843,5.61,5.68,-0.97,0.022,1143,543,29836.399999999998,2186342.1999999997,164821.51751999996,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,671.0,0.01,0.02,0.014,0.012,7888,378,6.57,6.67,-0.986,0.012,85,28,9567.6,2186342.1999999997,62212.69476,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,672.0,0.01,0.02,0.012,0.009,4284,3507,7.58,7.66,-0.988,0.009,5,4,3860.1,2186342.1999999997,25587.093509999995,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,673.0,0.0,0.01,0.005,0.004,12308,158,8.56,8.65,-0.995,0.004,2,0,4924.0,2186342.1999999997,32704.917839999995,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,674.0,0.0,0.01,0.004,0.003,2382,39,9.56,9.67,-0.996,0.003,0,0,714.6,2186342.1999999997,4747.87386,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,675.0,0.0,0.01,0.004,0.003,1928,13,10.54,10.7,-0.996,0.003,13,3,582.3,2186342.1999999997,3817.03545,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,676.0,0.0,0.01,0.004,0.003,1423,9,11.42,11.78,-0.996,0.003,0,0,426.90000000000003,2186342.1999999997,2836.3662900000004,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,677.0,0.0,0.01,0.003,0.002,1472,1,12.42,12.78,-0.996,0.002,0,0,294.4,2186342.1999999997,1956.0230399999998,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,678.0,0.0,0.01,0.003,0.002,1957,0,13.42,13.78,-0.997,0.002,0,0,391.40000000000003,2186342.1999999997,2600.5007400000004,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,679.0,0.0,0.01,0.003,0.002,1284,0,14.42,14.78,-0.997,0.002,0,0,256.8,2186342.1999999997,1706.2048800000002,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,680.0,0.0,0.01,0.003,0.002,2058,0,15.42,15.78,-0.997,0.002,4,0,412.4,2186342.1999999997,2729.39628,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,681.0,0.0,0.01,0.003,0.001,540,0,16.42,16.78,-0.997,0.001,0,0,54.0,2186342.1999999997,358.7814,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,682.0,0.0,0.01,0.003,0.001,531,0,17.42,17.78,-0.997,0.001,0,0,53.1,2186342.1999999997,352.80171,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,683.0,0.0,0.01,0.003,0.001,129,0,18.42,18.78,-0.997,0.001,0,0,12.9,2186342.1999999997,85.70889,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,684.0,0.0,0.01,0.002,0.001,392,0,19.42,19.78,-0.998,0.001,0,0,39.2,2186342.1999999997,260.44872,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,685.0,0.0,0.01,0.002,0.001,451,0,20.42,20.78,-0.998,0.001,2,0,45.300000000000004,2186342.1999999997,298.32009,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,686.0,0.0,0.01,0.002,0.001,65,0,21.42,21.78,-0.998,0.001,0,0,6.5,2186342.1999999997,43.18665,-1799193.0459599989]
["2025-10-01T09:32:57.000000000",664.41,687.0,0.0,0.01,0.002,0.001,14,0,22.42,22.78,-0.998,0.001,10,0,2.4,2186342.1999999997,2.6576400000000002,-1799193.0459599989]
["2025-10-01T09:33:09.000000000",664.36,650.0,14.36,14.46,1.0,0.0,1342,2,0.06,0.07,-0.024,0.008,31780,1332,25424.0,2182239.599999999,-168906.88640000002,-1619381.48616]
["2025-10-01T09:33:20.000000000",664.385,651.0,13.39,13.48,1.0,0.0,950,0,0.06,0.07,-0.025,0.008,21259,1472,17007.2,2182125.8999999994,-112993.28572000001,-1689061.3348050006]
["2025-10-01T09:33:33.000000000",664.43,625.0,39.39,39.49,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,2869,4,286.90000000000003,2597195.099999999,-1906.2496700000002,1176221.1605299995]
["2025-10-01T09:33:33.000000000",664.43,686.0,0.0,0.01,0.002,0.001,65,0,21.37,21.74,-0.998,0.001,0,0,6.5,2597195.099999999,43.18795,1176221.1605299995]
["2025-10-01T09:33:45.000000000",664.43,660.0,4.74,4.79,0.853,0.054,2935,159,0.32,0.33,-0.148,0.054,20373,11364,125863.20000000001,2597195.099999999,-625661.83836,1176221.1605299995]
["2025-10-01T09:33:57.000000000",664.47,634.0,29.96,30.52,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,3545,0,354.5,2182409.4999999995,-2355.54615,-1614097.9649700006]
["2025-10-01T09:34:10.000000000",664.57,684.0,0.0,0.01,0.002,0.001,392,0,19.24,19.63,-0.997,0.001,0,0,39.2,2186449.399999999,260.51144000000005,-1535664.4314800017]
["2025-10-01T09:34:22.000000000",664.72,658.0,6.85,6.91,0.919,0.029,4085,255,0.17,0.18,-0.08,0.031,9747,2210,42062.2,2185704.699999999,-122103.74623999998,-1209180.8517599998]
["2025-10-01T09:34:35.000000000",664.665,618.0,46.63,46.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2159,0,0.0,2180574.699999999,0.0,-1226706.388664999]
["2025-10-01T09:34:47.000000000",664.58,621.0,43.29,43.64,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,880,0,88.0,2180574.699999999,-584.8304,-1226549.5125800006]
["2025-10-01T09:35:00.000000000",664.52,655.0,9.58,9.64,0.951,0.011,1088,53,0.09,0.1,-0.042,0.016,37770,2139,61628.8,2188142.1999999983,-393629.7510400001,-1315362.8493599996]
["2025-10-01T09:35:12.000000000",664.3,615.0,49.24,49.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,908,0,0.0,2185294.699999999,0.0,-1491047.2577000007]
["2025-10-01T09:35:12.000000000",664.3,690.0,0.0,0.01,0.002,0.001,189,0,24.72,26.57,-0.998,0.001,5,0,19.400000000000002,2185294.699999999,122.23119999999999,-1491047.2577000007]
["2025-10-01T09:35:25.000000000",664.41,664.0,1.6,1.62,0.539,0.114,14766,16713,1.2,1.21,-0.462,0.113,12663,15061,311424.30000000005,2189074.999999999,167700.40604999996,-1626847.7495999997]
["2025-10-01T09:35:49.000000000",664.37,613.0,51.36,51.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,2201378.399999999,0.0,-1716810.4756599998]
["2025-10-01T09:35:49.000000000",664.37,688.0,0.0,0.01,0.002,0.001,237,0,23.42,23.81,-0.998,0.001,10,0,24.700000000000003,2201378.399999999,150.81199,-1716810.4756599998]
["2025-10-01T09:36:01.000000000",664.6,648.0,16.59,16.66,1.0,0.0,772,0,0.04,0.05,-0.019,0.006,19345,90,11607.0,2201378.399999999,-77140.122,-1717404.8228000002]
["2025-10-01T09:36:14.000000000",664.56,622.0,42.53,42.61,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1054,1,105.4,2186851.3999999985,-700.44624,-1379415.22992]
["2025-10-01T09:36:14.000000000",664.56,725.0,0.0,0.01,0.001,0.0,359,0,59.07,61.88,-0.999,0.0,0,0,0.0,2186851.3999999985,0.0,-1379415.22992]
["2025-10-01T09:36:39.000000000",664.57,617.0,47.54,47.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1024,0,0.0,2186347.1999999983,0.0,-1283900.0618200004]
["2025-10-01T09:36:51.000000000",664.46,619.0,45.43,45.5,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1547,778,0.0,2196033.699999999,0.0,-1392801.8488600003]
["2025-10-01T09:36:51.000000000",664.46,680.0,0.0,0.01,0.003,0.002,2058,0,15.34,15.69,-0.997,0.002,4,1,412.4,2196033.699999999,2729.60168,-1392801.8488600003]
["2025-10-01T09:37:04.000000000",664.5,654.0,10.53,10.61,0.952,0.008,611,0,0.08,0.09,-0.036,0.013,5967,907,8245.9,2192583.9999999986,-48297.8535,-1433650.7760000003]
["2025-10-01T09:37:28.000000000",664.61,617.0,47.57,47.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1024,0,0.0,2192835.4999999986,0.0,-1208571.3528700003]
["2025-10-01T09:37:28.000000000",664.61,678.0,0.0,0.01,0.003,0.002,1957,0,13.19,13.59,-0.997,0.002,0,0,391.40000000000003,2192835.4999999986,2601.2835400000004,-1208571.3528700003]
["2025-10-01T09:37:41.000000000",664.67,652.0,12.7,12.76,0.956,0.002,1006,13,0.06,0.07,-0.026,0.009,9361,449,8626.1,2194132.299999998,-54660.466789999984,-1290170.332229999]
["2025-10-01T09:37:53.000000000",664.74,626.0,38.64,38.79,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,376,4,37.6,2194209.199999999,-249.94224000000003,-1137332.9145600002]
["2025-10-01T09:38:05.000000000",664.89,676.0,0.0,0.01,0.004,0.003,1423,40,10.92,11.3,-0.996,0.003,0,0,426.90000000000003,2196758.699999999,2838.4154100000005,-1003044.4104300002]
["2025-10-01T09:38:17.000000000",664.94,650.0,14.95,15.02,1.0,0.0,1342,4,0.05,0.06,-0.02,0.007,31780,2594,22246.0,2196758.699999999,-147922.55240000002,-1003119.8397800002]
["2025-10-01T09:38:30.000000000",664.86,613.0,51.82,51.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,2192952.4999999986,0.0,-855115.6727400005]
["2025-10-01T09:38:30.000000000",664.86,684.0,0.0,0.01,0.003,0.001,392,0,18.96,19.34,-0.997,0.001,0,0,39.2,2192952.4999999986,260.62512000000004,-855115.6727400005]
["2025-10-01T09:38:41.000000000",664.88,658.0,6.98,7.06,0.924,0.027,4085,326,0.15,0.16,-0.073,0.029,9747,3028,39295.8,2197576.5999999987,-114604.03584,-966002.8222400006]
["2025-10-01T09:39:05.000000000",664.87,607.0,57.76,57.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,2193565.299999999,0.0,-954090.4446100001]
["2025-10-01T09:39:05.000000000",664.87,682.0,0.0,0.01,0.003,0.001,531,0,16.96,17.33,-0.997,0.001,0,1,53.1,2193565.299999999,353.04597,-954090.4446100001]
["2025-10-01T09:39:17.000000000",665.13,657.0,8.2,8.27,0.938,0.02,1288,45,0.12,0.13,-0.058,0.023,12291,3403,30845.299999999996,2193565.299999999,-170893.84629000002,-954463.5453900003]
["2025-10-01T09:39:29.000000000",665.04,618.0,46.5,47.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2159,0,0.0,2172843.399999999,0.0,-655180.11696]
["2025-10-01T09:39:41.000000000",665.07,683.0,0.0,0.01,0.003,0.001,129,0,17.76,18.12,-0.997,0.001,0,0,12.9,2177721.0999999987,85.79403,-792148.2502500009]
["2025-10-01T09:39:54.000000000",665.11,644.0,21.06,21.18,1.0,0.0,591,0,0.03,0.04,-0.011,0.003,1737,1368,521.1,2172001.399999999,-3465.88821,-638002.7768399997]
["2025-10-01T09:40:06.000000000",665.06,619.0,45.51,46.1,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1547,1983,0.0,2176655.199999999,0.0,-738412.1276400001]
["2025-10-01T09:40:06.000000000",665.06,670.0,0.04,0.05,0.04,0.03,12419,12406,4.96,5.03,-0.96,0.03,1143,1121,40686.0,2176655.199999999,224976.4968,-738412.1276400001]
["2025-10-01T09:40:19.000000000",665.26,654.0,11.33,11.41,0.955,0.005,611,30,0.07,0.08,-0.032,0.012,5967,1034,7465.900000000001,2176655.199999999,-45602.907739999995,-738634.1864400008]
["2025-10-01T09:40:44.000000000",665.315,619.0,46.27,46.4,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1547,1989,0.0,2164383.199999999,0.0,-386790.189660001]
["2025-10-01T09:40:44.000000000",665.315,680.0,0.0,0.01,0.003,0.002,2058,250,14.52,14.88,-0.997,0.002,4,1,412.4,2164383.199999999,2733.11402,-386790.189660001]
["2025-10-01T09:40:57.000000000",665.21,655.0,10.25,10.33,0.953,0.008,1088,57,0.08,0.09,-0.037,0.014,37770,2876,53748.399999999994,2170232.799999999,-345959.7559600001,-408291.2633799996]
["2025-10-01T09:41:09.000000000",665.14,630.0,35.12,35.19,1.0,0.0,4,2,0.01,0.02,-0.004,0.001,3559,501,355.90000000000003,2169029.399999999,-2367.2332600000004,-531988.2839599998]
["2025-10-01T09:41:22.000000000",665.125,681.0,0.0,0.01,0.003,0.002,540,0,15.68,16.03,-0.997,0.002,0,0,108.0,2171087.399999999,718.335,-560216.1639999999]
["2025-10-01T09:41:34.000000000",665.025,656.0,9.07,9.14,0.949,0.012,639,45,0.09,0.1,-0.043,0.017,8462,2270,15152.200000000003,2171087.399999999,-90567.09465,-560131.9368]
["2025-10-01T09:41:46.000000000",665.16,631.0,34.13,34.27,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,3577,38,357.7,2180872.899999999,-2379.27732,-652231.2850800011]
["2025-10-01T09:41:46.000000000",665.16,700.0,0.0,0.01,0.002,0.0,767,0,33.58,36.24,-0.998,0.0,0,0,0.0,2180872.899999999,0.0,-652231.2850800011]
["2025-10-01T09:42:00.000000000",665.19,675.0,0.0,0.01,0.004,0.003,1928,37,9.8,9.94,-0.996,0.003,13,3,582.3,2625321.4999999986,3821.5165500000003,2334602.04363]
["2025-10-01T09:42:26.000000000",665.075,617.0,48.05,48.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1024,0,0.0,2179233.4999999986,0.0,-671218.2977750009]
["2025-10-01T09:42:26.000000000",665.075,700.0,0.0,0.01,0.002,0.0,767,0,33.58,36.32,-0.998,0.0,0,0,0.0,2179233.4999999986,0.0,-671218.2977750009]
["2025-10-01T09:42:38.000000000",665.01,667.0,0.43,0.44,0.252,0.108,10501,27990,2.41,2.44,-0.748,0.107,6329,1733,181131.1,2790300.8999999985,303846.39405,3325490.9016300007]
["2025-10-01T09:42:50.000000000",665.11,628.0,37.07,37.16,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2962,255,296.20000000000005,2790300.8999999985,-1970.0558200000003,3325990.967929999]
["2025-10-01T09:43:02.000000000",665.04,705.0,0.0,0.01,0.001,0.0,413,0,38.6,41.25,-0.999,0.0,0,0,0.0,2181682.899999999,0.0,-646726.7935199996]
["2025-10-01T09:43:14.000000000",665.01,654.0,11.04,11.11,0.954,0.005,611,46,0.07,0.08,-0.032,0.012,5967,1124,7465.900000000001,2189676.199999999,-45585.770489999995,-725053.7529000004]
["2025-10-01T09:43:26.000000000",664.91,628.0,36.89,36.96,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2962,255,296.20000000000005,2195580.599999998,-1969.4634200000003,-878683.8842800006]
["2025-10-01T09:43:26.000000000",664.91,755.0,0.0,0.01,0.001,0.0,0,0,88.7,91.23,-0.999,0.0,0,0,0.0,2195580.599999998,0.0,-878683.8842800006]
["2025-10-01T09:43:50.000000000",665.0,652.0,13.03,13.09,0.956,0.002,1006,13,0.06,0.07,-0.026,0.009,9361,798,8626.1,2200734.7999999984,-54687.60499999999,-963070.2900000005]
["2025-10-01T09:43:50.000000000",665.0,677.0,0.0,0.01,0.004,0.002,1472,11,11.8,12.16,-0.996,0.002,0,0,294.4,2200734.7999999984,1957.7599999999998,-963070.2900000005]
["2025-10-01T09:44:02.000000000",665.12,745.0,0.0,0.01,0.001,0.0,137,0,78.75,81.21,-0.999,0.0,0,0,0.0,2192755.199999998,0.0,-793478.8483200001]
["2025-10-01T09:44:15.000000000",665.18,662.0,3.61,3.65,0.791,0.074,3615,1436,0.45,0.46,-0.21,0.074,15514,20635,141554.59999999998,2180476.499999999,-585708.2846799998,-602842.6563000005]
["2025-10-01T09:44:26.000000000",665.25,637.0,28.24,28.31,1.0,0.0,68,3,0.02,0.03,-0.007,0.002,3460,13,692.0,2184779.899999999,-4603.53,-492310.9447500002]
["2025-10-01T09:44:38.000000000",665.205,688.0,0.0,0.01,0.002,0.001,237,0,22.6,22.96,-0.998,0.001,10,0,24.700000000000003,2190788.199999999,151.00153500000002,-485413.3925999999]
["2025-10-01T09:44:51.000000000",665.26,663.0,2.84,2.89,0.728,0.091,12508,10445,0.61,0.62,-0.272,0.091,14493,31783,245709.10000000003,2190788.199999999,-120169.2401,-485453.5271999999]
["2025-10-01T09:45:03.000000000",665.2,638.0,27.17,27.27,1.0,0.0,44,11,0.02,0.03,-0.007,0.002,2951,16,590.2,2829482.7999999984,-3926.0104000000006,3830321.380000003]
["2025-10-01T09:45:03.000000000",665.2,735.0,0.0,0.01,0.001,0.0,107,0,68.85,71.09,-0.999,0.0,0,0,0.0,2829482.7999999984,0.0,3830321.380000003]
["2025-10-01T09:45:28.000000000",665.03,664.0,1.94,1.95,0.625,0.112,14766,31456,0.89,0.9,-0.376,0.112,12663,35601,307204.80000000005,2361266.1999999993,156638.50608000002,375505.19931999996]
["2025-10-01T09:45:28.000000000",665.03,740.0,0.0,0.01,0.001,0.0,119,0,73.57,76.35,-0.999,0.0,0,0,0.0,2361266.1999999993,0.0,375505.19931999996]
["2025-10-01T09:45:41.000000000",664.89,730.0,0.0,0.01,0.001,0.0,375,0,63.7,66.35,-0.999,0.0,0,0,0.0,2215841.5999999987,0.0,-804266.9013599996]
["2025-10-01T09:45:53.000000000",664.84,672.0,0.01,0.02,0.013,0.01,4284,4479,7.13,7.21,-0.987,0.01,5,9,4289.0,2223025.999999999,28448.503600000007,-991158.09848]
["2025-10-01T09:46:18.000000000",664.72,621.0,43.7,43.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,880,4,0.0,2216178.1999999997,0.0,-851467.7662399996]
["2025-10-01T09:46:18.000000000",664.72,720.0,0.0,0.01,0.001,0.0,739,0,53.95,56.3,-1.0,0.0,0,0,0.0,2216178.1999999997,0.0,-851467.7662399996]
["2025-10-01T09:46:30.000000000",664.835,670.0,0.03,0.04,0.032,0.025,12419,20756,5.17,5.23,-0.968,0.025,1143,1239,33905.0,2225343.799999999,187416.98650000003,-1031480.8651399993]
["2025-10-01T09:46:43.000000000",664.79,630.0,34.77,34.84,1.0,0.0,4,2,0.01,0.02,-0.004,0.001,3559,501,355.90000000000003,2218539.599999999,-2365.98761,-1014973.4508199997]
["2025-10-01T09:46:43.000000000",664.79,765.0,0.0,0.01,0.001,0.0,0,0,98.95,100.96,-0.999,0.0,0,0,0.0,2218539.599999999,0.0,-1014973.4508199997]
["2025-10-01T09:47:10.000000000",664.6,654.0,10.66,10.72,0.953,0.006,611,46,0.07,0.08,-0.033,0.013,5967,1372,8123.7,2224190.7999999984,-49117.263,-1259908.8040000002]
["2025-10-01T09:47:23.000000000",664.55,628.0,36.53,36.61,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2962,255,296.20000000000005,2234037.3999999985,-1968.3971000000004,-1323614.804300001]
["2025-10-01T09:47:23.000000000",664.55,720.0,0.0,0.01,0.001,0.0,739,0,54.05,56.79,-0.999,0.0,0,0,0.0,2234037.3999999985,0.0,-1323614.804300001]
["2025-10-01T09:47:35.000000000",664.49,662.0,3.03,3.06,0.755,0.086,3615,1649,0.54,0.55,-0.245,0.086,15514,23992,164509.4,2234037.3999999985,-679981.91986,-1323495.2995399996]
["2025-10-01T09:47:47.000000000",664.52,636.0,28.52,28.58,1.0,0.0,3,2,0.02,0.03,-0.007,0.002,714,22,142.79999999999998,2238695.7999999984,-948.9345599999999,-1405353.4767999998]
["2025-10-01T09:47:59.000000000",664.4,740.0,0.0,0.01,0.001,0.0,119,0,74.2,76.8,-0.999,0.0,0,0,0.0,2242266.3999999985,0.0,-1429441.9832]
["2025-10-01T09:48:11.000000000",664.5,660.0,4.77,4.81,0.862,0.053,2935,526,0.27,0.28,-0.137,0.054,20373,36479,125569.70000000001,2247429.699999999,-627678.0615,-1460360.353500001]
["2025-10-01T09:48:24.000000000",664.39,634.0,30.39,30.47,1.0,0.0,10,4,0.01,0.02,-0.004,0.001,3545,2,354.5,2247109.7999999984,-2355.26255,-1475081.3355600005]
["2025-10-01T09:48:24.000000000",664.39,715.0,0.0,0.01,0.001,0.0,95,0,49.19,51.8,-0.999,0.0,0,0,0.0,2247109.7999999984,0.0,-1475081.3355600005]
["2025-10-01T09:48:48.000000000",664.3,658.0,6.47,6.51,0.917,0.03,4085,377,0.16,0.17,-0.08,0.033,9747,5478,44420.100000000006,2245271.299999999,-132262.79429999998,-1577496.6025000005]
["2025-10-01T09:49:01.000000000",663.81,631.0,31.47,34.26,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,3577,75,357.7,2209197.7999999993,-2374.4483699999996,-2206759.34304]
["2025-10-01T09:49:01.000000000",663.81,700.0,0.0,0.01,0.001,0.0,767,0,34.77,37.57,-0.998,0.0,0,0,0.0,2209197.7999999993,0.0,-2206759.34304]
["2025-10-01T09:49:13.000000000",663.865,690.0,0.0,0.01,0.002,0.001,189,0,24.32,28.0,-0.998,0.001,5,0,19.400000000000002,2208010.8,122.15116,-2373402.3497200008]
["2025-10-01T09:49:26.000000000",663.6,637.0,26.62,26.85,1.0,0.0,68,3,0.02,0.03,-0.007,0.002,3460,17,692.0,2225254.599999999,-4592.112,-2459194.0968]
["2025-10-01T09:49:38.000000000",663.56,686.0,0.0,0.01,0.002,0.001,65,0,22.24,22.61,-0.998,0.001,0,0,6.5,2225254.599999999,43.13139999999999,-2459045.863280001]
["2025-10-01T09:49:51.000000000",663.34,659.0,4.69,4.73,0.856,0.052,2097,209,0.34,0.35,-0.143,0.053,18144,6864,107067.59999999999,2201416.4999999995,-565555.72392,-2613550.9765799996]
["2025-10-01T09:50:04.000000000",663.19,618.0,45.17,45.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2159,0,0.0,2193331.7999999993,0.0,-2739307.621380001]
["2025-10-01T09:50:04.000000000",663.19,705.0,0.0,0.01,0.001,0.0,413,0,40.41,43.02,-0.999,0.0,0,0,0.0,2193331.7999999993,0.0,-2739307.621380001]
["2025-10-01T09:50:28.000000000",663.33,654.0,9.43,9.51,0.942,0.014,611,46,0.11,0.12,-0.049,0.018,5967,3508,11596.0,2180391.9999999995,-65571.49716,-3113823.585900001]
["2025-10-01T09:50:41.000000000",663.47,613.0,50.46,50.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,2188796.3,0.0,-2832278.45789]
["2025-10-01T09:50:41.000000000",663.47,688.0,0.0,0.01,0.002,0.001,237,0,24.35,24.73,-0.998,0.001,10,0,24.700000000000003,2188796.3,150.60769000000002,-2832278.45789]
["2025-10-01T09:50:53.000000000",663.55,647.0,16.59,16.67,1.0,0.0,547,6,0.05,0.06,-0.019,0.006,4647,869,2788.2000000000003,2188796.3,-18501.1011,-2832619.96885]
["2025-10-01T09:51:05.000000000",663.7,677.0,0.0,0.01,0.003,0.002,1472,16,13.09,13.47,-0.997,0.002,0,0,294.4,2196369.6999999997,1953.9328,-2608118.660499999]
["2025-10-01T09:51:16.000000000",663.72,682.0,0.0,0.01,0.003,0.001,531,0,18.06,18.47,-0.997,0.001,0,1,53.1,2217545.3999999994,352.43532,-2435811.2493600016]
["2025-10-01T09:51:29.000000000",663.52,641.0,22.54,22.61,1.0,0.0,304,1,0.03,0.04,-0.01,0.003,2369,49,710.7,2202542.1999999997,-4715.63664,-2538177.6534400005]
["2025-10-01T09:51:42.000000000",663.595,614.0,49.6,49.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,2191631.2999999993,0.0,-2592422.1256349985]
["2025-10-01T09:51:42.000000000",663.595,689.0,0.0,0.01,0.002,0.001,288,0,24.06,26.8,-0.998,0.001,0,0,28.800000000000004,2191631.2999999993,191.11536000000004,-2592422.1256349985]
["2025-10-01T09:52:07.000000000",663.6,636.0,27.62,27.7,1.0,0.0,3,2,0.02,0.03,-0.007,0.002,714,22,142.79999999999998,2196334.7999999993,-947.6207999999999,-2539230.8927999996]
["2025-10-01T09:52:19.000000000",663.57,609.0,54.57,54.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,0,0.0,2199743.6999999997,0.0,-2543383.51803]
["2025-10-01T09:52:19.000000000",663.57,670.0,0.03,0.04,0.028,0.019,12419,21942,6.4,6.49,-0.972,0.019,1143,1831,25767.8,2199743.6999999997,142165.89108,-2543383.51803]
["2025-10-01T09:52:32.000000000",663.61,643.0,20.63,20.74,1.0,0.0,567,1,0.03,0.04,-0.011,0.003,2746,354,823.8,2200019.0999999996,-5466.8191799999995,-2494995.0889099995]
["2025-10-01T09:52:57.000000000",663.52,604.0,59.49,59.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,2199620.499999999,0.0,-2601430.351520001]
["2025-10-01T09:52:57.000000000",663.52,664.0,1.14,1.15,0.446,0.114,14766,45356,1.6,1.61,-0.554,0.114,12663,67252,312690.6,2199620.499999999,159073.61184,-2601430.351520001]
["2025-10-01T09:53:09.000000000",663.55,637.0,26.56,26.63,1.0,0.0,68,4,0.02,0.03,-0.007,0.002,3460,17,692.0,2199620.499999999,-4591.766,-2601547.971050001]
["2025-10-01T09:53:09.000000000",663.55,730.0,0.0,0.01,0.001,0.0,375,0,65.12,67.82,-0.999,0.0,0,0,0.0,2199620.499999999,0.0,-2601547.971050001]
["2025-10-01T09:53:33.000000000",663.45,659.0,4.77,4.79,0.851,0.053,2097,370,0.32,0.33,-0.148,0.054,18144,8582,109091.7,2200179.4,-576295.89075,-2756642.711400002]
["2025-10-01T09:53:46.000000000",663.711,632.0,31.71,31.8,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3376,379,337.59999999999997,2203831.2999999993,-2240.6883359999997,-2703835.8274650015]
["2025-10-01T09:53:46.000000000",663.711,705.0,0.0,0.01,0.001,0.0,413,0,40.13,42.68,-0.999,0.0,0,0,0.0,2203831.2999999993,0.0,-2703835.8274650015]
["2025-10-01T09:53:59.000000000",663.81,666.0,0.43,0.44,0.235,0.099,13746,71363,2.58,2.61,-0.764,0.1,8549,14682,221575.4,2218861.999999999,335857.32473999995,-2400372.80574]
["2025-10-01T09:54:12.000000000",663.77,639.0,24.68,24.84,1.0,0.0,80,0,0.02,0.03,-0.007,0.002,2789,243,557.8000000000001,3020140.099999999,-3702.5090600000003,2983976.0436899983]
["2025-10-01T09:54:24.000000000",663.76,688.0,0.0,0.01,0.002,0.001,237,0,24.04,24.41,-0.998,0.001,10,0,24.700000000000003,3020140.099999999,150.67352,2983931.0887199994]
["2025-10-01T09:54:36.000000000",663.81,661.0,3.32,3.36,0.766,0.08,2430,1683,0.51,0.52,-0.234,0.08,8490,30479,87360.0,2215462.7999999993,-321815.088,-2376402.6266399994]
["2025-10-01T09:54:48.000000000",663.825,651.0,12.86,12.94,0.955,0.001,950,0,0.06,0.07,-0.026,0.009,21259,2422,19228.1,2213673.599999999,-126379.667325,-2328436.5529500004]
["2025-10-01T09:54:48.000000000",663.825,710.0,0.0,0.01,0.001,0.0,84,0,45.16,47.46,-0.999,0.0,0,0,0.0,2213673.599999999,0.0,-2328436.5529500004]
["2025-10-01T09:55:00.000000000",663.89,667.0,0.21,0.22,0.144,0.078,10501,50683,3.3,3.34,-0.856,0.078,6329,3457,131274.0,2217685.3999999994,216040.42823999998,-2213045.44828]
["2025-10-01T09:55:25.000000000",663.81,614.0,49.75,49.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,2225182.3999999994,0.0,-2295616.94964]
["2025-10-01T09:55:25.000000000",663.81,689.0,0.0,0.01,0.002,0.001,288,0,24.21,26.41,-0.998,0.001,0,0,28.800000000000004,2225182.3999999994,191.17728000000002,-2295616.94964]
["2025-10-01T09:55:37.000000000",663.85,662.0,2.56,2.58,0.691,0.097,3615,3055,0.71,0.72,-0.31,0.097,15514,44731,185551.3,2219017.6999999993,-766217.6615500001,-2330458.0381500004]
["2025-10-01T09:55:49.000000000",663.81,621.0,42.59,42.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,880,26,0.0,2216425.1999999993,0.0,-2203084.490879999]
["2025-10-01T09:56:03.000000000",663.84,684.0,0.0,0.01,0.002,0.001,392,0,19.98,20.34,-0.998,0.001,0,0,39.2,2229009.0999999996,260.22528,-2269924.5384]
["2025-10-01T09:56:15.000000000",663.95,643.0,20.94,21.02,1.0,0.0,567,1,0.03,0.04,-0.011,0.003,2746,354,823.8,2230624.6999999997,-5469.6201,-2283667.31215]
["2025-10-01T09:56:27.000000000",664.07,617.0,47.05,47.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1024,0,0.0,2243230.099999999,0.0,-1880109.00737]
["2025-10-01T09:56:27.000000000",664.07,720.0,0.0,0.01,0.001,0.0,739,0,55.21,57.23,-0.999,0.0,0,0,0.0,2243230.099999999,0.0,-1880109.00737]
["2025-10-01T09:56:53.000000000",664.23,640.0,24.23,24.29,1.0,0.0,106,0,0.02,0.03,-0.007,0.002,2017,1200,403.4,2249300.499999999,-2679.50382,-1834674.3326100002]
["2025-10-01T09:57:06.000000000",664.42,614.0,50.4,50.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,2256606.799999999,0.0,-1604751.0357199996]
["2025-10-01T09:57:06.000000000",664.42,675.0,0.0,0.01,0.004,0.003,1928,49,10.54,10.64,-0.996,0.003,13,8,582.3,2256606.799999999,3817.0928999999996,-1604751.0357199996]
["2025-10-01T09:57:18.000000000",664.36,649.0,15.38,15.47,1.0,0.0,879,3,0.04,0.05,-0.017,0.006,3203,1224,1921.8,2262631.599999999,-12767.67048,-1452876.92552]
["2025-10-01T09:57:31.000000000",664.16,623.0,41.13,41.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,311,2,31.1,2257617.899999999,-206.55376,-1668045.145759999]
["2025-10-01T09:57:43.000000000",664.15,673.0,0.01,0.02,0.011,0.008,12308,4732,8.83,8.91,-0.989,0.008,2,3,9848.0,2246747.999999999,65384.23919999999,-1779717.441799999]
["2025-10-01T09:57:56.000000000",664.23,647.0,17.24,17.31,1.0,0.0,547,7,0.04,0.05,-0.016,0.005,4647,906,2323.5,2246747.999999999,-15433.38405,-1779931.8171599999]
["2025-10-01T09:58:08.000000000",664.13,621.0,43.11,43.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,880,49,0.0,2243824.4999999995,0.0,-1701343.6611900001]
["2025-10-01T09:58:21.000000000",663.98,654.0,10.02,10.13,0.954,0.007,611,64,0.07,0.08,-0.034,0.014,5967,5349,8781.5,2231861.4,-52627.718779999996,-2040329.5344400003]
["2025-10-01T09:58:34.000000000",664.02,643.0,21.01,21.08,1.0,0.0,567,1,0.03,0.04,-0.011,0.003,2746,354,823.8,2236750.6,-5470.19676,-2043193.52412]
["2025-10-01T09:58:34.000000000",664.02,760.0,0.0,0.01,0.001,0.0,1,0,95.07,96.9,-0.999,0.0,0,0,0.0,2236750.6,0.0,-2043193.52412]
["2025-10-01T09:58:47.000000000",663.87,677.0,0.0,0.01,0.003,0.002,1472,19,12.93,13.32,-0.997,0.002,0,0,294.4,2241099.9999999995,1954.4332799999997,-2084869.1298600005]
["2025-10-01T09:59:00.000000000",663.82,650.0,13.83,13.94,1.0,0.0,1342,16,0.05,0.06,-0.021,0.007,31780,3254,22246.0,2238178.4999999995,-147673.3972,-2216033.6251000003]
["2025-10-01T09:59:12.000000000",663.92,735.0,0.0,0.01,0.001,0.0,107,0,70.11,71.85,-0.999,0.0,0,0,0.0,2238178.4999999995,0.0,-2216367.4556]
["2025-10-01T09:59:25.000000000",663.88,672.0,0.01,0.02,0.012,0.009,4284,4751,8.07,8.16,-0.988,0.009,5,57,3860.1,2244886.1999999997,25566.682679999998,-2091980.1509599986]
["2025-10-01T09:59:37.000000000",663.66,631.0,32.64,32.75,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,3577,96,357.7,2228998.6999999993,-2373.91182,-2307798.674460001]
["2025-10-01T09:59:49.000000000",663.77,604.0,59.73,59.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,2232349.9,0.0,-2505250.516750001]
["2025-10-01T09:59:49.000000000",663.77,679.0,0.0,0.01,0.003,0.002,1284,1,13.82,16.58,-0.997,0.002,0,0,256.8,2232349.9,1704.56136,-2505250.516750001]
["2025-10-01T10:00:15.000000000",663.68,642.0,20.53,22.81,1.0,0.0,335,25,0.02,0.03,-0.008,0.002,2274,455,454.8,2240335.8,-3018.41664,-2539056.504319999]
["2025-10-01T10:00:15.000000000",663.68,740.0,0.0,0.01,0.001,0.0,119,0,74.64,78.0,-0.999,0.0,0,0,0.0,2240335.8,0.0,-2539056.504319999]
["2025-10-01T10:00:27.000000000",663.87,673.0,0.01,0.02,0.011,0.007,12308,4831,9.07,9.18,-0.989,0.007,2,5,8617.0,2240335.8,57187.08954000001,-2539783.3918800005]
["2025-10-01T10:00:40.000000000",664.03,633.0,31.02,31.13,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1063,4718,106.3,2249338.1999999993,-705.86389,-2159003.23692]
["2025-10-01T10:00:52.000000000",664.04,725.0,0.0,0.01,0.001,0.0,359,0,59.31,62.64,-0.999,0.0,0,0,0.0,2246217.399999999,0.0,-2096809.89024]
["2025-10-01T10:01:05.000000000",664.07,657.0,7.15,7.24,0.936,0.022,1288,152,0.11,0.12,-0.059,0.026,12291,16921,34790.2,2261169.0999999996,-193397.1061,-1950056.8286099997]
["2025-10-01T10:01:17.000000000",663.98,630.0,33.94,34.03,1.0,0.0,4,2,0.01,0.02,-0.004,0.001,3559,505,355.90000000000003,2261027.399999999,-2363.10482,-1962568.1807199998]
["2025-10-01T10:01:17.000000000",663.98,765.0,0.0,0.01,0.001,0.0,0,0,99.54,102.24,-0.999,0.0,0,0,0.0,2261027.399999999,0.0,-1962568.1807199998]
["2025-10-01T10:01:29.000000000",664.03,665.0,0.77,0.78,0.375,0.125,11167,92165,1.72,1.74,-0.625,0.125,10214,42416,267262.5,2262153.1999999993,79102.57375,-1986447.0730599992]
["2025-10-01T10:01:54.000000000",664.07,628.0,36.04,36.14,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2962,255,296.20000000000005,2264263.899999999,-1966.9753400000004,-1880576.5126500002]
["2025-10-01T10:01:54.000000000",664.07,700.0,0.0,0.01,0.002,0.0,767,0,34.6,37.32,-0.998,0.0,0,0,0.0,2264263.899999999,0.0,-1880576.5126500002]
["2025-10-01T10:02:07.000000000",664.08,662.0,2.64,2.67,0.732,0.096,3615,3827,0.57,0.58,-0.269,0.096,15514,53862,183638.4,2267761.999999999,-758581.2403200001,-1885667.11344]
["2025-10-01T10:02:21.000000000",664.08,636.0,28.08,28.19,1.0,0.0,3,2,0.01,0.02,-0.004,0.001,714,24,71.39999999999999,2276659.099999999,-474.15312,-1994866.4364]
["2025-10-01T10:02:35.000000000",664.19,686.0,0.0,0.01,0.002,0.001,65,0,21.63,21.99,-0.998,0.001,0,0,6.5,2267056.2999999993,43.17235000000001,-1647547.8700300003]
["2025-10-01T10:02:49.000000000",664.16,660.0,4.4,4.46,0.862,0.056,2935,1289,0.26,0.27,-0.137,0.058,20373,69424,134599.40000000002,2269867.799999999,-675632.69984,-1817403.4390400008]
["2025-10-01T10:03:02.000000000",664.11,634.0,30.11,30.2,1.0,0.0,10,4,0.01,0.02,-0.004,0.001,3545,94,354.5,2268375.7999999993,-2354.26995,-2005977.4604999996]
["2025-10-01T10:03:02.000000000",664.11,715.0,0.0,0.01,0.001,0.0,95,0,49.61,52.26,-0.999,0.0,0,0,0.0,2268375.7999999993,0.0,-2005977.4604999996]
["2025-10-01T10:03:15.000000000",664.23,669.0,0.04,0.05,0.041,0.032,10679,25294,4.76,4.85,-0.959,0.032,2232,374,41315.200000000004,2266552.199999999,179544.02592000001,-1703084.39154]
["2025-10-01T10:03:41.000000000",664.38,618.0,46.34,46.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2159,0,0.0,2271104.499999999,0.0,-1663218.8576999998]
["2025-10-01T10:03:41.000000000",664.38,705.0,0.0,0.01,0.001,0.0,413,0,39.3,41.99,-0.999,0.0,0,0,0.0,2271104.499999999,0.0,-1663218.8576999998]
["2025-10-01T10:03:55.000000000",664.32,688.0,0.0,0.01,0.002,0.001,237,0,23.48,23.84,-0.998,0.001,10,0,24.700000000000003,2274302.799999999,150.80064000000002,-1479289.1750400001]
["2025-10-01T10:04:07.000000000",664.35,626.0,38.33,38.42,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,376,30,37.6,2275161.899999999,-249.7956,-1643056.46865]
["2025-10-01T10:04:20.000000000",664.519,690.0,0.0,0.01,0.002,0.001,189,0,24.38,26.85,-0.998,0.001,5,0,19.400000000000002,2285404.499999999,122.27149599999998,-1434552.3203770004]
["2025-10-01T10:04:32.000000000",664.47,664.0,1.47,1.48,0.561,0.13,14766,73003,0.99,1.0,-0.439,0.13,12663,83214,356577.00000000006,2866165.899999999,181659.4533000001,2538055.460430001]
["2025-10-01T10:04:44.000000000",664.54,624.0,40.49,40.58,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3090,13,309.0,2866165.899999999,-2053.4285999999997,2538322.8372600004]
["2025-10-01T10:04:44.000000000",664.54,735.0,0.0,0.01,0.001,0.0,107,0,69.32,71.88,-0.999,0.0,0,0,0.0,2866165.899999999,0.0,2538322.8372600004]
["2025-10-01T10:05:09.000000000",664.4,648.0,16.4,16.5,1.0,0.0,772,1,0.03,0.04,-0.013,0.004,19345,961,7738.0,2288120.499999999,-51411.272000000004,-1290181.75]
["2025-10-01T10:05:22.000000000",664.45,622.0,42.15,42.51,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1054,133,105.4,2283199.1999999993,-700.3303000000002,-1312222.3050000013]
["2025-10-01T10:05:22.000000000",664.45,725.0,0.0,0.01,0.001,0.0,359,0,59.39,61.88,-0.999,0.0,0,0,0.0,2283199.1999999993,0.0,-1312222.3050000013]
["2025-10-01T10:05:34.000000000",664.52,657.0,7.57,7.66,0.944,0.018,1288,175,0.09,0.1,-0.05,0.022,12291,17210,29358.600000000002,2276824.4999999986,-164281.30536,-1253579.1023600001]
["2025-10-01T10:05:47.000000000",664.56,684.0,0.0,0.01,0.002,0.001,392,0,19.27,19.64,-0.997,0.001,0,0,39.2,2278241.999999999,260.50752,-1218927.9772799998]
["2025-10-01T10:06:00.000000000",664.445,710.0,0.0,0.01,0.001,0.0,84,0,44.34,46.88,-0.999,0.0,0,0,0.0,2278241.999999999,0.0,-1218717.0456599998]
["2025-10-01T10:06:13.000000000",664.375,654.0,10.39,10.46,0.956,0.005,611,65,0.06,0.07,-0.03,0.012,5967,5462,7465.900000000001,2275679.4999999986,-45542.241875,-1403134.0893749995]
["2025-10-01T10:06:25.000000000",664.38,628.0,36.37,36.44,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2962,255,296.20000000000005,2277562.399999999,-1967.8935600000004,-1416349.2016800006]
["2025-10-01T10:06:25.000000000",664.38,689.0,0.0,0.01,0.002,0.001,288,0,23.42,25.84,-0.998,0.001,0,0,28.800000000000004,2277562.399999999,191.34144000000003,-1416349.2016800006]
["2025-10-01T10:06:50.000000000",664.44,652.0,12.45,12.53,1.0,0.0,1006,14,0.04,0.05,-0.023,0.009,9361,1522,8424.9,2280855.299999999,-55978.40556,-1426437.7318799999]
["2025-10-01T10:07:03.000000000",664.55,626.0,38.52,38.61,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,376,38,37.6,2281930.299999999,-249.87079999999997,-1224617.4553500004]
["2025-10-01T10:07:03.000000000",664.55,687.0,0.0,0.01,0.002,0.001,14,0,22.27,22.64,-0.998,0.001,10,0,2.4,2281930.299999999,2.6582,-1224617.4553500004]
["2025-10-01T10:07:15.000000000",664.435,661.0,3.72,3.76,0.839,0.068,2430,2095,0.31,0.32,-0.161,0.068,8490,39371,74256.0,2281930.299999999,-273800.37480000005,-1224405.5359949993]
["2025-10-01T10:07:40.000000000",664.475,610.0,54.45,54.54,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,711,0,0.0,2282474.299999999,0.0,-1359189.5927750003]
["2025-10-01T10:07:40.000000000",664.475,680.0,0.0,0.01,0.003,0.002,2058,336,15.42,15.67,-0.997,0.002,4,90,412.4,2282474.299999999,2729.6632999999997,-1359189.5927750003]
["2025-10-01T10:07:53.000000000",664.34,658.0,6.43,6.5,0.934,0.026,4085,1168,0.11,0.12,-0.063,0.029,9747,13623,38887.299999999996,2291569.3999999985,-117224.78602000001,-1368082.0054000001]
["2025-10-01T10:08:06.000000000",664.12,618.0,46.09,46.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2159,0,0.0,2286320.2999999993,0.0,-1568316.0594]
["2025-10-01T10:08:06.000000000",664.12,705.0,0.0,0.01,0.001,0.0,413,0,39.47,41.76,-0.999,0.0,0,0,0.0,2286320.2999999993,0.0,-1568316.0594]
["2025-10-01T10:08:30.000000000",664.26,656.0,8.31,8.38,0.949,0.013,639,62,0.08,0.09,-0.043,0.019,8462,7173,16908.499999999996,2759421.499999999,-101280.38646,1522499.1979799992]
["2025-10-01T10:08:42.000000000",664.13,616.0,48.09,48.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,2879265.099999999,0.0,2331070.3989300006]
["2025-10-01T10:08:42.000000000",664.13,695.0,0.0,0.01,0.002,0.001,69,0,29.5,32.07,-0.998,0.001,0,0,6.9,2879265.099999999,45.82497,2331070.3989300006]
["2025-10-01T10:08:54.000000000",664.25,651.0,13.25,13.35,1.0,0.0,950,0,0.04,0.05,-0.019,0.007,21259,3340,14881.300000000001,2292333.5999999987,-98849.03525,-1800448.2965]
["2025-10-01T10:09:06.000000000",664.27,625.0,39.24,39.32,1.0,0.0,5,6,0.01,0.02,-0.003,0.001,2869,30,286.90000000000003,2293594.7999999993,-1905.7906300000002,-1591107.3314399999]
["2025-10-01T10:09:18.000000000",664.24,689.0,0.0,0.01,0.002,0.001,288,0,23.52,26.05,-0.998,0.001,0,0,28.800000000000004,2298043.9999999986,191.30112000000005,-1499140.5262400003]
["2025-10-01T10:09:31.000000000",664.35,676.0,0.0,0.01,0.004,0.003,1423,112,11.5,11.86,-0.996,0.003,0,0,426.90000000000003,2298043.9999999986,2836.11015,-1499388.7880999993]
["2025-10-01T10:09:43.000000000",664.3,622.0,42.28,42.37,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1054,366,105.4,2294491.5999999987,-700.1722,-1452151.8283999993]
["2025-10-01T10:09:43.000000000",664.3,683.0,0.0,0.01,0.003,0.001,129,0,18.5,18.88,-0.997,0.001,0,0,12.9,2294491.5999999987,85.6947,-1452151.8283999993]
["2025-10-01T10:10:08.000000000",664.45,646.0,18.45,18.51,1.0,0.0,700,3,0.02,0.03,-0.012,0.004,5525,1434,2210.0,2296151.299999999,-14684.345000000001,-1344925.8695500004]
["2025-10-01T10:10:20.000000000",664.36,620.0,44.33,44.41,1.0,0.0,16,10,0.0,0.01,-0.001,0.0,700,42,0.0,2295717.5999999987,0.0,-1429056.9620799997]
["2025-10-01T10:10:20.000000000",664.36,681.0,0.0,0.01,0.003,0.001,540,18,16.48,16.84,-0.997,0.001,0,0,54.0,2295717.5999999987,358.75440000000003,-1429056.9620799997]
["2025-10-01T10:10:33.000000000",664.45,655.0,9.47,9.55,0.955,0.007,1088,129,0.06,0.07,-0.032,0.014,37770,10692,53639.6,2298735.999999999,-346287.41980000003,-1340181.0321000004]
["2025-10-01T10:10:45.000000000",664.5,629.0,35.43,35.56,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,362,1,36.199999999999996,2298735.999999999,-240.54899999999998,-1340281.8810000005]
["2025-10-01T10:10:58.000000000",664.54,679.0,0.0,0.01,0.003,0.002,1284,1,14.31,14.66,-0.997,0.002,0,0,256.8,2295963.9999999986,1706.53872,-1301116.1567999993]
["2025-10-01T10:11:10.000000000",664.55,695.0,0.0,0.01,0.002,0.001,69,0,29.56,31.8,-0.998,0.001,0,0,6.9,2309185.399999999,45.85395,-1218732.8651000008]
["2025-10-01T10:11:24.000000000",664.56,612.0,52.53,52.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,32,0,0.0,2302874.799999999,0.0,-1087543.136160001]
["2025-10-01T10:11:24.000000000",664.56,687.0,0.0,0.01,0.002,0.001,14,0,22.24,22.61,-0.998,0.001,10,0,2.4,2302874.799999999,2.65824,-1087543.136160001]
["2025-10-01T10:11:51.000000000",664.56,650.0,14.55,14.63,1.0,0.0,1342,27,0.03,0.04,-0.015,0.005,31780,3719,15890.0,2302085.7999999993,-105598.58399999999,-1167172.0444800006]
["2025-10-01T10:12:04.000000000",664.52,610.0,54.49,54.57,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,711,0,0.0,2306903.499999999,0.0,-1191122.1965999997]
["2025-10-01T10:12:04.000000000",664.52,685.0,0.0,0.01,0.002,0.001,451,268,20.31,20.61,-0.998,0.001,2,268,45.300000000000004,2306903.499999999,298.36947999999995,-1191122.1965999997]
["2025-10-01T10:12:17.000000000",664.44,659.0,5.55,5.61,0.921,0.034,2097,790,0.13,0.14,-0.077,0.037,18144,11819,74262.59999999999,2306903.499999999,-398683.9332,-1190978.8002]
["2025-10-01T10:12:41.000000000",664.59,608.0,56.31,56.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,2306429.999999999,0.0,-1167129.0327600008]
["2025-10-01T10:12:41.000000000",664.59,683.0,0.0,0.01,0.003,0.001,129,0,18.24,18.61,-0.997,0.001,0,0,12.9,2306429.999999999,85.73211000000002,-1167129.0327600008]
["2025-10-01T10:12:53.000000000",664.64,643.0,21.63,21.7,1.0,0.0,567,1,0.02,0.03,-0.008,0.002,2746,422,549.2,2315241.599999999,-3650.2028800000003,-1046817.3049599996]
["2025-10-01T10:12:53.000000000",664.64,735.0,0.0,0.01,0.001,0.0,107,0,69.55,71.7,-0.999,0.0,0,0,0.0,2315241.599999999,0.0,-1046817.3049599996]
["2025-10-01T10:13:07.000000000",664.54,695.0,0.0,0.01,0.002,0.001,69,0,29.6,31.75,-0.998,0.001,0,0,6.9,2319114.299999999,45.85326,-1158130.4077000008]
["2025-10-01T10:13:31.000000000",664.69,640.0,24.6,24.74,1.0,0.0,106,0,0.02,0.03,-0.007,0.002,2017,1406,403.4,2310213.299999999,-2681.35946,-1160960.1831099999]
["2025-10-01T10:13:44.000000000",664.68,614.0,50.66,50.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,2323546.999999999,0.0,-1005959.9460000001]
["2025-10-01T10:13:44.000000000",664.68,675.0,0.0,0.01,0.004,0.003,1928,56,10.27,10.39,-0.996,0.003,13,13,582.3,2323546.999999999,3818.5865999999996,-1005959.9460000001]
["2025-10-01T10:13:56.000000000",664.61,649.0,15.61,15.69,1.0,0.0,879,3,0.03,0.04,-0.014,0.005,3203,1236,1601.5,2322109.399999999,-10643.729150000001,-1007390.5828200004]
["2025-10-01T10:14:22.000000000",664.67,612.0,52.64,52.7,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,32,0,0.0,2319915.599999999,0.0,-975593.3206200011]
["2025-10-01T10:14:22.000000000",664.67,673.0,0.01,0.02,0.012,0.008,12308,5115,8.31,8.37,-0.988,0.008,2,5,9848.0,2319915.599999999,65435.43215999999,-975593.3206200011]
["2025-10-01T10:14:35.000000000",664.64,647.0,17.61,17.7,1.0,0.0,547,7,0.03,0.04,-0.012,0.004,4647,1033,1858.8000000000002,2319915.599999999,-12354.328320000002,-975549.2870400002]
["2025-10-01T10:14:48.000000000",664.63,621.0,43.54,43.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,880,810,0.0,2324435.299999999,0.0,-1022657.5408099996]
["2025-10-01T10:14:48.000000000",664.63,715.0,0.0,0.01,0.001,0.0,95,0,49.58,51.65,-0.999,0.0,0,0,0.0,2324435.299999999,0.0,-1022657.5408099996]
["2025-10-01T10:15:14.000000000",664.72,644.0,20.67,20.78,1.0,0.0,591,0,0.02,0.03,-0.008,0.003,1737,1422,521.1,2328322.8999999985,-3463.85592,-939920.0624799996]
["2025-10-01T10:15:14.000000000",664.72,765.0,0.0,0.01,0.001,0.0,0,0,99.61,101.63,-0.999,0.0,0,0,0.0,2328322.8999999985,0.0,-939920.0624799996]
["2025-10-01T10:15:26.000000000",664.7,679.0,0.0,0.01,0.003,0.002,1284,1,14.11,14.46,-0.997,0.002,0,0,256.8,2326142.699999999,1706.9496000000001,-911219.2831]
["2025-10-01T10:15:39.000000000",664.73,653.0,11.75,11.83,1.0,0.0,981,31,0.04,0.05,-0.021,0.009,3847,3339,3462.2999999999997,2333155.199999999,-23014.94679,-916338.2817600006]
["2025-10-01T10:15:52.000000000",664.69,755.0,0.0,0.01,0.001,0.0,0,0,89.61,91.63,-0.999,0.0,0,0,0.0,2330738.099999999,0.0,-1016965.7296500014]
["2025-10-01T10:16:05.000000000",664.7,677.0,0.0,0.01,0.004,0.002,1472,31,12.11,12.5,-0.996,0.002,0,0,294.4,2330738.099999999,1956.8768,-1016981.0295000003]
["2025-10-01T10:16:18.000000000",664.76,651.0,13.74,13.81,1.0,0.0,950,0,0.03,0.04,-0.015,0.006,21259,3385,12755.4,2323489.199999999,-84792.79704,-927380.0855999996]
["2025-10-01T10:16:31.000000000",664.7,611.0,53.68,53.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,112,14311,0.0,2326097.499999999,0.0,-934249.8087000003]
["2025-10-01T10:16:31.000000000",664.7,686.0,0.0,0.01,0.002,0.001,65,0,21.12,21.47,-0.998,0.001,0,0,6.5,2326097.499999999,43.2055,-934249.8087000003]
["2025-10-01T10:16:43.000000000",664.66,695.0,0.0,0.01,0.002,0.001,69,0,29.68,31.62,-0.998,0.001,0,0,6.9,2334007.0999999987,45.861540000000005,-927108.3122600002]
["2025-10-01T10:17:08.000000000",664.79,608.0,56.67,56.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,2333383.4999999986,0.0,-740559.4402500005]
["2025-10-01T10:17:08.000000000",664.79,683.0,0.0,0.01,0.003,0.001,129,0,18.01,18.37,-0.997,0.001,0,0,12.9,2333383.4999999986,85.75791,-740559.4402500005]
["2025-10-01T10:17:21.000000000",664.76,643.0,21.74,21.81,1.0,0.0,567,1,0.02,0.03,-0.008,0.002,2746,422,549.2,2333383.4999999986,-3650.8619200000003,-740526.0209999995]
["2025-10-01T10:17:46.000000000",664.76,606.0,58.73,58.8,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,32,0,0.0,2325084.999999999,0.0,-972662.20728]
["2025-10-01T10:17:46.000000000",664.76,667.0,0.21,0.22,0.167,0.103,10501,79869,2.45,2.49,-0.833,0.103,6329,5040,173348.99999999997,2325084.999999999,285658.0081599999,-972662.20728]
["2025-10-01T10:17:59.000000000",664.8,641.0,23.78,23.84,1.0,0.0,304,1,0.02,0.03,-0.008,0.002,2369,249,473.80000000000007,2328848.9999999986,-3149.8224000000005,-809472.4464000002]
["2025-10-01T10:18:11.000000000",664.8,615.0,49.77,49.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,908,7,0.0,2332831.599999998,0.0,-777984.8592000008]
["2025-10-01T10:18:24.000000000",664.8,665.0,0.95,0.96,0.465,0.148,11167,132694,1.16,1.17,-0.536,0.149,10214,49695,317460.2,2328553.8999999985,86975.78399999996,-833529.5640000002]
["2025-10-01T10:18:36.000000000",664.86,639.0,25.73,25.9,1.0,0.0,80,0,0.01,0.02,-0.005,0.001,2789,319,278.90000000000003,2328553.8999999985,-1854.2945400000003,-833604.7923000004]
["2025-10-01T10:18:49.000000000",664.92,630.0,34.88,34.96,1.0,0.0,4,2,0.01,0.02,-0.004,0.001,3559,506,355.90000000000003,2323122.199999999,-2366.4502800000005,-697030.3166400001]
["2025-10-01T10:18:49.000000000",664.92,673.0,0.01,0.02,0.012,0.009,12308,5162,8.06,8.11,-0.988,0.009,2,5,11079.0,2323122.199999999,73642.54968,-697030.3166400001]
["2025-10-01T10:19:02.000000000",664.98,647.0,17.86,18.02,1.0,0.0,547,7,0.02,0.03,-0.009,0.003,4647,1079,1394.1000000000001,2327973.699999999,-9270.486180000002,-625145.7030599999]
["2025-10-01T10:19:15.000000000",665.13,730.0,0.0,0.01,0.001,0.0,375,0,64.33,66.27,-0.999,0.0,0,0,0.0,2338940.1999999983,0.0,-379709.41439999983]
["2025-10-01T10:19:28.000000000",665.171,673.0,0.01,0.02,0.012,0.009,12308,5162,7.82,7.89,-0.988,0.009,2,5,11079.0,2336326.199999999,73670.34893400001,-328067.6585680002]
["2025-10-01T10:19:41.000000000",665.16,648.0,17.11,17.22,1.0,0.0,772,2,0.03,0.04,-0.013,0.004,19345,981,7738.0,2566150.899999999,-51470.0808,1264350.0963599996]
["2025-10-01T10:19:53.000000000",665.18,609.0,56.09,56.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,0,0.0,2334779.199999999,0.0,-238141.0918000002]
["2025-10-01T10:20:06.000000000",665.165,674.0,0.0,0.01,0.005,0.004,2382,2445,8.81,8.88,-0.995,0.004,0,48,952.8000000000001,2334779.199999999,6337.692120000001,-238135.72165000014]
["2025-10-01T10:20:18.000000000",665.165,635.0,30.13,30.2,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,2649,216,264.9,2632156.0999999987,-1762.0220849999998,1776037.776715]
["2025-10-01T10:20:30.000000000",665.14,610.0,55.0,55.16,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,711,0,0.0,2360665.5999999987,0.0,-124578.06144000008]
["2025-10-01T10:20:43.000000000",665.19,634.0,31.1,31.21,1.0,0.0,10,4,0.01,0.02,-0.004,0.001,3545,95,354.5,2338006.3999999985,-2358.09855,-261095.0572800004]
["2025-10-01T10:20:56.000000000",665.24,635.0,30.18,30.25,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,2649,216,264.9,2330041.799999999,-1762.2207600000002,-178965.52576000075]
["2025-10-01T10:21:09.000000000",665.19,610.0,55.0,55.22,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,711,0,0.0,2325593.5999999987,0.0,-221210.26488000003]
["2025-10-01T10:21:09.000000000",665.19,685.0,0.0,0.01,0.002,0.001,451,268,19.63,19.94,-0.998,0.001,2,268,45.300000000000004,2325593.5999999987,298.67031000000003,-221210.26488000003]
["2025-10-01T10:21:22.000000000",665.415,646.0,19.36,19.45,1.0,0.0,700,3,0.02,0.03,-0.009,0.003,5525,1537,1657.5,2325593.5999999987,-11029.253625000001,-221285.08907999986]
["2025-10-01T10:21:34.000000000",665.5,621.0,44.34,44.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,880,934,0.0,2320154.3999999994,0.0,96915.43400000058]
["2025-10-01T10:21:47.000000000",665.485,672.0,0.01,0.02,0.014,0.012,4284,4859,6.51,6.58,-0.986,0.012,5,60,5146.8,2315542.599999998,34171.32378,231157.54572000017]
["2025-10-01T10:21:59.000000000",665.468,647.0,18.43,18.54,1.0,0.0,547,8,0.02,0.03,-0.009,0.003,4647,1121,1394.1000000000001,2307162.999999998,-9277.289388000001,211954.21987200037]
["2025-10-01T10:22:12.000000000",665.424,622.0,43.28,43.45,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1054,1430,105.4,2303874.8999999985,-701.356896,285193.4067360002]
["2025-10-01T10:22:12.000000000",665.424,683.0,0.0,0.01,0.003,0.001,129,0,17.37,17.76,-0.997,0.001,0,0,12.9,2303874.8999999985,85.839696,285193.4067360002]
["2025-10-01T10:22:36.000000000",665.38,639.0,26.35,26.43,1.0,0.0,80,0,0.01,0.02,-0.005,0.001,2789,320,278.90000000000003,2318810.999999999,-1855.7448200000001,94163.24683999972]
["2025-10-01T10:22:48.000000000",665.36,622.0,43.3,43.38,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1054,1430,105.4,2317467.499999999,-701.28944,2236.2749600006114]
["2025-10-01T10:22:48.000000000",665.36,683.0,0.0,0.01,0.003,0.001,129,0,17.44,17.84,-0.997,0.001,0,0,12.9,2317467.499999999,85.83144,2236.2749600006114]
["2025-10-01T10:23:01.000000000",665.385,658.0,7.43,7.5,0.947,0.017,4085,1621,0.08,0.09,-0.047,0.022,9747,15080,28387.9,2321530.699999999,-96473.505765,37189.03303499964]
["2025-10-01T10:23:25.000000000",665.32,609.0,56.27,56.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,0,0.0,2322354.999999999,0.0,8009.122160000146]
["2025-10-01T10:23:25.000000000",665.32,684.0,0.0,0.01,0.003,0.001,392,0,18.5,18.87,-0.997,0.001,0,0,39.2,2322354.999999999,260.80544000000003,8009.122160000146]
["2025-10-01T10:23:38.000000000",665.41,659.0,6.46,6.52,0.941,0.024,2097,838,0.09,0.1,-0.056,0.028,18144,13968,55836.0,2322354.999999999,-304560.81863999995,8010.205580000521]
["2025-10-01T10:23:50.000000000",665.41,620.0,45.36,45.43,1.0,0.0,16,10,0.0,0.01,-0.001,0.0,700,44,0.0,2323397.3999999994,0.0,96664.11070000123]
["2025-10-01T10:23:50.000000000",665.41,715.0,0.0,0.01,0.001,0.0,95,0,48.25,50.87,-0.999,0.0,0,0,0.0,2323397.3999999994,0.0,96664.11070000123]
["2025-10-01T10:24:15.000000000",665.27,618.0,47.23,47.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2159,0,0.0,2332789.3999999994,0.0,30603.750539999688]
["2025-10-01T10:24:28.000000000",665.24,620.0,45.19,45.27,1.0,0.0,16,10,0.0,0.01,-0.001,0.0,700,44,0.0,2337212.299999999,0.0,-106031.93835999968]
["2025-10-01T10:24:28.000000000",665.24,715.0,0.0,0.01,0.001,0.0,95,0,48.37,50.85,-0.999,0.0,0,0,0.0,2337212.299999999,0.0,-106031.93835999968]
["2025-10-01T10:24:40.000000000",665.25,656.0,9.26,9.33,0.958,0.005,639,98,0.05,0.06,-0.029,0.013,8462,8322,11320.099999999999,2346179.299999999,-71056.01775,-103152.99974999936]
["2025-10-01T10:24:53.000000000",665.29,631.0,34.25,34.33,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,3577,269,357.7,2346179.299999999,-2379.74233,-103159.20210999963]
["2025-10-01T10:25:06.000000000",665.345,720.0,0.0,0.01,0.001,0.0,739,0,53.34,55.84,-0.999,0.0,0,0,0.0,2341147.299999999,0.0,23536.57937500056]
["2025-10-01T10:25:18.000000000",665.45,657.0,8.47,8.53,0.955,0.009,1288,218,0.06,0.07,-0.035,0.017,12291,20073,22053.899999999998,2336389.399999999,-131329.88475000003,146610.61310000057]
["2025-10-01T10:25:30.000000000",665.46,632.0,33.38,33.48,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3376,527,337.59999999999997,2333822.5999999987,-2246.59296,192769.1218799997]
["2025-10-01T10:25:30.000000000",665.46,705.0,0.0,0.01,0.001,0.0,413,0,38.36,40.84,-0.999,0.0,0,0,0.0,2333822.5999999987,0.0,192769.1218799997]
["2025-10-01T10:25:56.000000000",665.51,658.0,7.53,7.6,0.951,0.015,4085,1682,0.07,0.08,-0.042,0.021,9747,16163,26596.199999999997,2333101.5999999987,-95442.12012,248408.2626000002]
["2025-10-01T10:25:56.000000000",665.51,678.0,0.0,0.01,0.004,0.002,1957,2,12.34,12.69,-0.996,0.002,0,0,391.40000000000003,2333101.5999999987,2604.80614,248408.2626000002]
["2025-10-01T10:26:09.000000000",665.36,705.0,0.0,0.01,0.001,0.0,413,0,38.38,40.82,-0.999,0.0,0,0,0.0,2333101.5999999987,0.0,248352.2735999996]
["2025-10-01T10:26:21.000000000",665.41,668.0,0.11,0.12,0.11,0.086,17833,45513,2.7,2.74,-0.89,0.086,3443,5494,182973.59999999998,2335888.1999999993,823471.4914,47654.00255999969]
["2025-10-01T10:26:46.000000000",665.51,619.0,46.38,46.53,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1547,2478,0.0,2318921.4999999986,0.0,297546.1934500006]
["2025-10-01T10:26:46.000000000",665.51,710.0,0.0,0.01,0.001,0.0,84,0,43.32,45.81,-0.999,0.0,0,0,0.0,2318921.4999999986,0.0,297546.1934500006]
["2025-10-01T10:26:59.000000000",665.54,669.0,0.04,0.05,0.051,0.049,10679,44036,3.49,3.56,-0.949,0.049,2232,625,63263.90000000001,2325555.099999998,275469.00262000004,338264.03269999975]
["2025-10-01T10:27:11.000000000",665.55,630.0,35.52,35.59,1.0,0.0,4,2,0.01,0.02,-0.004,0.001,3559,616,355.90000000000003,2331089.7999999984,-2368.69245,362204.2898999999]
["2025-10-01T10:27:11.000000000",665.55,765.0,0.0,0.01,0.001,0.0,0,0,98.5,100.8,-0.999,0.0,0,0,0.0,2331089.7999999984,0.0,362204.2898999999]
["2025-10-01T10:27:36.000000000",665.52,670.0,0.02,0.03,0.028,0.028,12419,30399,4.47,4.54,-0.972,0.028,1143,2191,37973.600000000006,2331389.799999999,210123.29856,375501.0254399995]
["2025-10-01T10:27:49.000000000",665.52,631.0,34.28,34.55,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,3577,311,357.7,2335342.499999998,-2380.56504,296299.4867999998]
["2025-10-01T10:27:49.000000000",665.52,683.0,0.0,0.01,0.003,0.001,129,0,17.31,17.67,-0.997,0.001,0,0,12.9,2335342.499999998,85.85208,296299.4867999998]
["2025-10-01T10:28:01.000000000",665.6,666.0,0.75,0.76,0.423,0.164,13746,134783,1.18,1.19,-0.577,0.164,8549,23916,365638.0,2337224.9999999986,567296.2048000001,413163.21280000004]
["2025-10-01T10:28:26.000000000",665.61,631.0,34.28,34.63,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,3577,316,357.7,2334001.099999999,-2380.88697,442783.07469]
["2025-10-01T10:28:39.000000000",665.565,606.0,59.52,59.6,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,32,0,0.0,2334001.099999999,0.0,442753.1393850001]
["2025-10-01T10:28:39.000000000",665.565,667.0,0.34,0.35,0.263,0.146,10501,104719,1.77,1.8,-0.737,0.146,6329,6569,245717.99999999997,2334001.099999999,405403.62828,442753.1393850001]
["2025-10-01T10:28:51.000000000",665.59,642.0,23.56,23.63,1.0,0.0,335,25,0.02,0.03,-0.008,0.002,2274,504,454.8,2338284.8999999985,-3027.10332,411779.8997100012]
["2025-10-01T10:29:03.000000000",665.68,617.0,48.27,48.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1024,0,0.0,2329838.399999999,0.0,533228.3190400002]
["2025-10-01T10:29:15.000000000",665.64,668.0,0.13,0.14,0.13,0.102,17833,46714,2.49,2.54,-0.87,0.102,3443,5661,217015.2,2339350.4999999995,977013.0792,580312.2740400003]
["2025-10-01T10:29:28.000000000",665.565,643.0,22.51,22.58,1.0,0.0,567,1,0.02,0.03,-0.008,0.002,2746,474,549.2,2338563.199999999,-3655.282980000001,453494.69292000064]
["2025-10-01T10:29:28.000000000",665.565,760.0,0.0,0.01,0.001,0.0,1,0,93.39,95.72,-0.999,0.0,0,0,0.0,2338563.199999999,0.0,453494.69292000064]
["2025-10-01T10:29:40.000000000",665.481,688.0,0.0,0.01,0.002,0.001,237,0,22.36,22.72,-0.998,0.001,10,0,24.700000000000003,2338563.199999999,151.064187,453437.4580080004]
["2025-10-01T10:30:05.000000000",665.585,643.0,22.55,22.62,1.0,0.0,567,1,0.02,0.03,-0.008,0.002,2746,474,549.2,2339847.8999999985,-3655.392820000001,401847.6093350007]
["2025-10-01T10:30:05.000000000",665.585,760.0,0.0,0.01,0.001,0.0,1,0,93.41,95.7,-0.999,0.0,0,0,0.0,2339847.8999999985,0.0,401847.6093350007]
["2025-10-01T10:30:17.000000000",665.62,679.0,0.0,0.01,0.003,0.002,1284,1,12.83,14.0,-0.997,0.002,0,0,256.8,2341989.499999999,1709.3121600000002,452680.84017999994]
["2025-10-01T10:30:29.000000000",665.585,640.0,25.56,25.62,1.0,0.0,106,3,0.01,0.02,-0.005,0.001,2017,1442,201.7,2342588.9999999986,-1342.484945,457540.4342100005]
["2025-10-01T10:30:42.000000000",665.58,765.0,0.0,0.01,0.001,0.0,0,0,98.57,100.7,-0.999,0.0,0,0,0.0,2342588.9999999986,0.0,457536.9970800003]
["2025-10-01T10:30:54.000000000",665.56,680.0,0.0,0.01,0.003,0.002,2058,339,14.24,14.61,-0.997,0.002,4,90,412.4,2341989.499999999,2734.1204799999996,452640.03484000074]
["2025-10-01T10:31:07.000000000",665.521,641.0,24.49,24.58,1.0,0.0,304,1,0.01,0.02,-0.005,0.001,2369,1522,236.90000000000003,2344280.099999999,-1576.619249,446209.86830700026]
["2025-10-01T10:31:19.000000000",665.46,616.0,49.42,49.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,2341872.1999999983,0.0,355868.04419999995]
["2025-10-01T10:31:19.000000000",665.46,695.0,0.0,0.01,0.002,0.001,69,0,28.6,30.62,-0.998,0.001,0,0,6.9,2341872.1999999983,45.91674000000001,355868.04419999995]
["2025-10-01T10:31:31.000000000",665.57,705.0,0.0,0.01,0.001,0.0,413,0,38.49,40.67,-0.999,0.0,0,0,0.0,2342730.0999999987,0.0,456255.55627000093]
["2025-10-01T10:31:55.000000000",665.435,616.0,49.39,49.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,2346934.6999999983,0.0,338386.34076500003]
["2025-10-01T10:31:55.000000000",665.435,677.0,0.0,0.01,0.004,0.003,1472,42,10.85,12.04,-0.996,0.003,0,0,441.6,2346934.6999999983,2938.5609600000003,338386.34076500003]
["2025-10-01T10:32:09.000000000",665.35,652.0,13.34,13.4,1.0,0.0,1006,24,0.03,0.04,-0.016,0.006,9361,1739,5616.6,2351759.7999999993,-37370.04810000001,192497.7313000003]
["2025-10-01T10:32:21.000000000",665.37,627.0,38.34,38.4,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2793,48,279.3,2355860.599999999,-1858.3784100000003,185883.08616000062]
["2025-10-01T10:32:34.000000000",665.405,678.0,0.0,0.01,0.004,0.002,1957,3,11.87,13.1,-0.996,0.002,0,0,391.40000000000003,2351108.099999999,2604.3951700000002,177023.68079499996]
["2025-10-01T10:32:47.000000000",665.47,653.0,12.46,12.54,1.0,0.0,981,39,0.03,0.04,-0.017,0.007,3847,3443,2692.9,2350666.7999999993,-17920.44163,204216.77172000048]
["2025-10-01T10:32:59.000000000",665.52,628.0,37.42,37.54,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2962,541,296.20000000000005,2345183.899999998,-1971.2702400000003,296795.9647200002]
["2025-10-01T10:32:59.000000000",665.52,689.0,0.0,0.01,0.002,0.001,288,0,22.87,24.11,-0.998,0.001,0,0,28.800000000000004,2345183.899999998,191.66976000000003,296795.9647200002]
["2025-10-01T10:33:24.000000000",665.365,654.0,11.37,11.44,1.0,0.0,611,71,0.04,0.05,-0.021,0.009,5967,6658,5370.299999999999,2342622.599999998,-35732.096594999995,256343.84281999958]
["2025-10-01T10:33:24.000000000",665.365,730.0,0.0,0.01,0.001,0.0,375,0,63.47,65.63,-0.999,0.0,0,0,0.0,2342622.599999998,0.0,256343.84281999958]
["2025-10-01T10:33:36.000000000",665.47,689.0,0.0,0.01,0.002,0.001,288,0,22.89,24.16,-0.998,0.001,0,0,28.800000000000004,2344368.6999999993,191.65536000000003,179761.41469000006]
["2025-10-01T10:33:49.000000000",665.41,664.0,1.92,1.95,0.707,0.127,14766,99296,0.52,0.53,-0.294,0.127,12663,125855,348348.30000000005,2344890.5999999987,177718.36820999996,285426.2886799999]
["2025-10-01T10:34:13.000000000",665.525,615.0,50.48,50.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,908,7,0.0,2351028.3999999994,0.0,150318.13859999995]
["2025-10-01T10:34:13.000000000",665.525,690.0,0.0,0.01,0.002,0.001,189,0,23.54,25.55,-0.998,0.001,5,0,19.400000000000002,2351028.3999999994,122.45659999999998,150318.13859999995]
["2025-10-01T10:34:26.000000000",665.55,651.0,14.54,14.61,1.0,0.0,950,0,0.03,0.04,-0.015,0.005,21259,3489,10629.5,2347908.6999999983,-70744.63725,308403.22454999964]
["2025-10-01T10:34:39.000000000",665.55,626.0,39.52,39.58,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,376,73,0.0,2352190.2999999984,0.0,331344.73304999963]
["2025-10-01T10:34:39.000000000",665.55,745.0,0.0,0.01,0.001,0.0,137,0,78.52,80.6,-0.999,0.0,0,0,0.0,2352190.2999999984,0.0,331344.73304999963]
["2025-10-01T10:35:04.000000000",665.79,652.0,13.78,13.84,1.0,0.0,1006,24,0.03,0.04,-0.015,0.006,9361,1766,5616.6,2342608.099999999,-37394.76114,624450.4331100002]
["2025-10-01T10:35:16.000000000",665.81,621.0,44.67,44.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,880,955,0.0,2340223.4999999995,0.0,744703.8243299997]
["2025-10-01T10:35:16.000000000",665.81,745.0,0.0,0.01,0.001,0.0,137,0,78.56,80.58,-0.999,0.0,0,0,0.0,2340223.4999999995,0.0,744703.8243299997]
["2025-10-01T10:35:28.000000000",665.815,662.0,3.98,4.02,0.883,0.061,3615,5861,0.18,0.19,-0.118,0.062,15514,78781,118238.29999999999,2340223.4999999995,-493603.947695,744709.4167949995]
["2025-10-01T10:35:54.000000000",665.86,627.0,38.56,38.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2793,48,279.3,2328516.0999999996,-1859.7469800000001,803631.0950199998]
["2025-10-01T10:35:54.000000000",665.86,688.0,0.0,0.01,0.002,0.001,237,0,21.7,23.12,-0.998,0.001,10,0,24.700000000000003,2328516.0999999996,151.15022,803631.0950199998]
["2025-10-01T10:36:06.000000000",665.868,663.0,3.1,3.14,0.833,0.084,12508,41402,0.25,0.26,-0.168,0.084,14493,147871,226808.4,2325016.099999999,-111026.83032000002,838966.379412]
["2025-10-01T10:36:19.000000000",666.005,639.0,26.62,27.04,1.0,0.0,80,0,0.01,0.02,-0.005,0.001,2789,320,278.90000000000003,2332936.8,-1857.4879450000003,831837.5809800001]
["2025-10-01T10:36:31.000000000",665.97,690.0,0.0,0.01,0.002,0.001,189,0,23.41,25.38,-0.998,0.001,5,0,19.400000000000002,2306729.6999999993,122.53848,958316.84463]
["2025-10-01T10:36:44.000000000",665.93,665.0,1.53,1.55,0.646,0.146,11167,177413,0.62,0.63,-0.353,0.147,10214,86293,313183.99999999994,2306729.6999999993,85854.35931999999,958259.2854699999]
["2025-10-01T10:36:56.000000000",665.89,626.0,39.86,39.92,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,376,80,0.0,2311716.3,0.0,956270.6453099999]
["2025-10-01T10:37:09.000000000",665.91,627.0,38.88,38.95,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2793,48,279.3,2318504.3,-1859.88663,920591.9408699997]
["2025-10-01T10:37:09.000000000",665.91,675.0,0.0,0.01,0.005,0.004,1928,166,9.06,9.19,-0.995,0.004,13,14,776.4,2318504.3,5100.8706,920591.9408699997]
["2025-10-01T10:37:34.000000000",665.84,626.0,39.81,39.88,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,376,80,0.0,2324049.099999999,0.0,904758.7063200003]
["2025-10-01T10:37:34.000000000",665.84,745.0,0.0,0.01,0.001,0.0,137,0,78.43,80.45,-0.999,0.0,0,0,0.0,2324049.099999999,0.0,904758.7063200003]
["2025-10-01T10:37:47.000000000",665.84,676.0,0.0,0.01,0.004,0.003,1423,129,9.52,11.08,-0.996,0.003,0,0,426.90000000000003,2320119.5999999996,2842.47096,808711.9521600003]
["2025-10-01T10:37:59.000000000",665.83,637.0,28.8,28.86,1.0,0.0,68,7,0.01,0.02,-0.004,0.001,3460,287,346.0,2320119.5999999996,-2303.7718000000004,808699.8064199999]
["2025-10-01T10:38:13.000000000",665.74,750.0,0.0,0.01,0.001,0.0,10,0,83.46,85.43,-0.999,0.0,0,0,0.0,2318574.1999999997,0.0,787822.0697199997]
["2025-10-01T10:38:26.000000000",665.82,663.0,3.06,3.1,0.823,0.089,12508,42267,0.27,0.28,-0.179,0.089,14493,154284,240308.9,2326179.599999999,-117627.0903,628926.9138000001]
["2025-10-01T10:38:38.000000000",665.815,638.0,27.79,27.85,1.0,0.0,44,11,0.01,0.02,-0.004,0.001,2951,59,295.1,2325919.6999999993,-1964.820065,706178.7027450001]
["2025-10-01T10:38:51.000000000",665.8,613.0,52.77,52.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,2322930.6999999997,0.0,760697.1398]
["2025-10-01T10:39:03.000000000",665.8,632.0,33.6,33.83,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3376,732,337.59999999999997,2328723.4999999995,-2247.7407999999996,764104.7042000002]
["2025-10-01T10:39:16.000000000",665.85,638.0,27.82,27.89,1.0,0.0,44,11,0.01,0.02,-0.004,0.001,2951,59,295.1,2328723.4999999995,-1964.9233500000003,764162.0866500001]
["2025-10-01T10:39:28.000000000",665.775,613.0,52.75,52.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,2326502.8999999994,0.0,813183.5769749995]
["2025-10-01T10:39:28.000000000",665.775,674.0,0.0,0.01,0.005,0.005,2382,2674,8.19,8.26,-0.995,0.005,0,49,1191.0,2326502.8999999994,7929.38025,813183.5769749995]
["2025-10-01T10:39:40.000000000",665.74,649.0,16.74,16.81,1.0,0.0,879,3,0.02,0.03,-0.01,0.004,3203,1508,1281.2,2330380.7999999993,-8529.46088,667663.9885999999]
["2025-10-01T10:39:53.000000000",665.675,740.0,0.0,0.01,0.001,0.0,119,0,73.47,75.42,-0.999,0.0,0,0,0.0,2329572.3999999994,0.0,600602.6060500002]
["2025-10-01T10:40:05.000000000",665.695,675.0,0.0,0.01,0.005,0.004,1928,168,9.27,9.35,-0.995,0.004,13,14,776.4,2333837.6999999993,5099.2237000000005,600195.2718650001]
["2025-10-01T10:40:18.000000000",665.555,650.0,15.55,15.62,1.0,0.0,1342,29,0.03,0.04,-0.014,0.005,31780,4789,15890.0,2348514.7999999984,-105756.6895,463103.81788000034]
["2025-10-01T10:40:31.000000000",665.41,611.0,54.38,54.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,112,14311,0.0,2348514.7999999984,0.0,463002.9245600004]
["2025-10-01T10:40:31.000000000",665.41,686.0,0.0,0.01,0.002,0.001,65,1,19.5,21.01,-0.998,0.001,0,0,6.5,2348514.7999999984,43.25165,463002.9245600004]
["2025-10-01T10:40:55.000000000",665.458,637.0,28.42,28.5,1.0,0.0,68,7,0.01,0.02,-0.004,0.001,3460,287,346.0,2355720.999999999,-2302.48468,71410.29798000003]
["2025-10-01T10:41:08.000000000",665.53,611.0,54.5,54.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,112,14311,0.0,2351366.899999999,0.0,302890.0238300007]
["2025-10-01T10:41:08.000000000",665.53,686.0,0.0,0.01,0.002,0.001,65,1,19.52,21.15,-0.998,0.001,0,0,6.5,2351366.899999999,43.25945,302890.0238300007]
["2025-10-01T10:41:20.000000000",665.42,647.0,18.42,18.49,1.0,0.0,547,8,0.02,0.03,-0.009,0.003,4647,1266,1394.1000000000001,2345257.9999999986,-9276.62022,223008.85879999946]
["2025-10-01T10:41:45.000000000",665.3,612.0,53.27,53.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,32,0,0.0,2342350.2999999993,0.0,118245.76490000043]
["2025-10-01T10:41:45.000000000",665.3,687.0,0.0,0.01,0.002,0.001,14,0,20.56,22.13,-0.998,0.001,10,0,2.4,2342350.2999999993,2.6612,118245.76490000043]
["2025-10-01T10:41:58.000000000",665.44,648.0,17.41,17.5,1.0,0.0,772,2,0.02,0.03,-0.01,0.003,19345,1013,5803.5,2367712.2999999984,-38618.81040000001,-53685.70288000005]
["2025-10-01T10:42:11.000000000",665.376,623.0,42.35,42.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,311,5,0.0,2358618.3999999985,0.0,263880.1370879995]
["2025-10-01T10:42:23.000000000",665.375,674.0,0.0,0.01,0.005,0.004,2382,2676,8.6,8.67,-0.995,0.004,0,49,952.8000000000001,2355594.199999999,6339.693,56966.745999999934]
["2025-10-01T10:42:35.000000000",665.375,649.0,16.38,16.44,1.0,0.0,879,3,0.02,0.03,-0.01,0.004,3203,1558,1281.2,2359441.2999999993,-8524.784500000002,82123.9093750006]
["2025-10-01T10:42:35.000000000",665.375,725.0,0.0,0.01,0.001,0.0,359,0,58.56,60.3,-0.999,0.0,0,0,0.0,2359441.2999999993,0.0,82123.9093750006]
["2025-10-01T10:42:47.000000000",665.43,684.0,0.0,0.01,0.003,0.001,392,0,17.33,19.91,-0.997,0.001,0,0,39.2,2359441.2999999993,260.84856,82130.69774999966]
["2025-10-01T10:42:59.000000000",665.53,659.0,6.6,6.65,0.94,0.023,2097,907,0.09,0.1,-0.055,0.028,18144,16666,55626.3,2356382.499999999,-306011.35952999996,167231.05074999965]
["2025-10-01T10:43:24.000000000",665.52,610.0,55.48,55.54,1.0,0.0,51,10,0.0,0.01,-0.001,0.0,711,0,0.0,2349720.099999998,0.0,322932.2661599998]
["2025-10-01T10:43:24.000000000",665.52,685.0,0.0,0.01,0.002,0.001,451,268,18.42,20.8,-0.997,0.001,2,268,45.300000000000004,2349720.099999998,298.81847999999997,322932.2661599998]
["2025-10-01T10:43:36.000000000",665.5,660.0,5.58,5.64,0.928,0.032,2935,2441,0.11,0.12,-0.07,0.036,20373,96058,82734.79999999999,2354376.3999999985,-425592.574,314259.74800000037]
["2025-10-01T10:43:48.000000000",665.51,621.0,44.41,44.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,880,990,0.0,2354376.3999999985,0.0,314264.47016000055]
["2025-10-01T10:44:00.000000000",665.49,686.0,0.0,0.01,0.002,0.001,65,1,19.34,21.8,-0.998,0.001,0,0,6.5,2357980.4999999986,43.25685000000001,326861.4029100002]
["2025-10-01T10:44:12.000000000",665.47,661.0,4.6,4.65,0.903,0.048,2430,3315,0.15,0.16,-0.096,0.05,8490,61880,54114.0,2367414.5999999987,-204871.59420000002,220007.04388000054]
["2025-10-01T10:44:25.000000000",665.41,622.0,43.38,43.5,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1054,5221,105.4,2364376.5999999987,-701.3421400000001,264751.9999799994]
["2025-10-01T10:44:25.000000000",665.41,750.0,0.0,0.01,0.001,0.0,10,0,83.3,85.83,-0.999,0.0,0,0,0.0,2364376.5999999987,0.0,264751.9999799994]
["2025-10-01T10:44:49.000000000",665.42,647.0,18.41,18.47,1.0,0.0,547,8,0.02,0.03,-0.009,0.003,4647,1268,1394.1000000000001,2368814.399999999,-9276.62022,165088.0403200002]
["2025-10-01T10:45:01.000000000",665.475,622.0,43.46,43.51,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1054,5251,105.4,2368814.399999999,-701.41065,165101.68560000046]
["2025-10-01T10:45:01.000000000",665.475,725.0,0.0,0.01,0.001,0.0,359,0,58.6,60.26,-0.999,0.0,0,0,0.0,2368814.399999999,0.0,165101.68560000046]
["2025-10-01T10:45:15.000000000",665.42,658.0,7.47,7.53,0.95,0.015,4085,2157,0.07,0.08,-0.042,0.021,9747,18502,26596.199999999997,2371784.799999999,-95429.21304,244768.09279999993]
["2025-10-01T10:45:27.000000000",665.487,633.0,32.48,32.55,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1063,5010,106.3,2373049.2999999984,-707.412681,221897.9888189997]
["2025-10-01T10:45:40.000000000",665.4,730.0,0.0,0.01,0.001,0.0,375,0,63.33,65.8,-0.999,0.0,0,0,0.0,2372740.8999999985,0.0,228239.51940000028]
["2025-10-01T10:45:52.000000000",665.35,659.0,6.42,6.48,0.938,0.023,2097,908,0.09,0.1,-0.056,0.028,18144,16706,55626.3,2367404.7999999993,-305928.59535,74532.50700000004]
["2025-10-01T10:46:05.000000000",665.43,634.0,31.35,31.46,1.0,0.0,10,20,0.01,0.02,-0.004,0.001,3545,286,354.5,2371049.199999999,-2358.94935,174470.42256000006]
["2025-10-01T10:46:05.000000000",665.43,715.0,0.0,0.01,0.001,0.0,95,0,48.35,50.77,-0.999,0.0,0,0,0.0,2371049.199999999,0.0,174470.42256000006]
["2025-10-01T10:46:31.000000000",665.3,607.0,58.3,58.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,2370443.7999999993,0.0,129048.24099999994]
["2025-10-01T10:46:43.000000000",665.41,634.0,31.39,31.47,1.0,0.0,10,20,0.01,0.02,-0.004,0.001,3545,286,354.5,2370912.2999999993,-2358.87845,77697.92947000098]
["2025-10-01T10:46:43.000000000",665.41,715.0,0.0,0.01,0.001,0.0,95,0,48.36,50.76,-0.999,0.0,0,0,0.0,2370912.2999999993,0.0,77697.92947000098]
["2025-10-01T10:46:56.000000000",665.48,670.0,0.02,0.03,0.027,0.026,12419,32490,4.52,4.54,-0.973,0.026,1143,2933,35261.200000000004,2366273.3999999994,195102.76447999998,81458.74488000042]
["2025-10-01T10:47:08.000000000",665.63,631.0,34.6,34.67,1.0,0.0,14,14,0.01,0.02,-0.004,0.001,3577,415,357.7,2351043.9999999995,-2380.95851,456660.78653999965]
["2025-10-01T10:47:21.000000000",665.6,720.0,0.0,0.01,0.001,0.0,739,0,53.1,55.18,-0.999,0.0,0,0,0.0,2358931.2999999993,0.0,447249.25440000027]
["2025-10-01T10:47:34.000000000",665.52,671.0,0.01,0.02,0.016,0.016,7888,4700,5.44,5.52,-0.984,0.016,85,648,12756.8,2358931.2999999993,83088.84095999999,447195.4984800001]
["2025-10-01T10:47:48.000000000",665.43,632.0,33.42,33.48,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3376,884,337.59999999999997,2361043.8999999985,-2246.4916799999996,312929.76980999997]
["2025-10-01T10:48:01.000000000",665.53,607.0,58.5,58.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,2365302.2999999993,0.0,148665.42587000036]
["2025-10-01T10:48:14.000000000",665.47,630.0,35.45,35.53,1.0,0.0,4,3,0.01,0.02,-0.004,0.001,3559,656,355.90000000000003,2362748.9999999986,-2368.4077300000004,195849.15194000004]
["2025-10-01T10:48:26.000000000",665.51,632.0,33.5,33.57,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3376,892,337.59999999999997,2369588.7999999984,-2246.76176,241066.35628000062]
["2025-10-01T10:48:38.000000000",665.55,607.0,58.52,58.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,2363340.5999999987,0.0,344581.857]
["2025-10-01T10:48:38.000000000",665.55,668.0,0.11,0.12,0.115,0.094,17833,60184,2.55,2.59,-0.885,0.094,3443,6477,199994.4,2363340.5999999987,900262.863,344581.857]
["2025-10-01T10:48:51.000000000",665.56,643.0,22.55,22.61,1.0,0.0,567,1,0.01,0.02,-0.005,0.002,2746,2300,549.2,2360628.799999999,-3655.25552,381576.1969599997]
["2025-10-01T10:49:16.000000000",665.405,608.0,57.38,57.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,2365813.1999999997,0.0,131872.62452000036]
["2025-10-01T10:49:16.000000000",665.405,669.0,0.04,0.05,0.05,0.047,10679,55873,3.6,3.66,-0.95,0.047,2232,874,60681.7,2365813.1999999997,264171.773645,131872.62452000036]
["2025-10-01T10:49:29.000000000",665.36,644.0,21.36,21.54,1.0,0.0,591,0,0.02,0.03,-0.008,0.002,1737,1480,347.40000000000003,2364269.099999999,-2311.4606400000002,80860.53543999985]
["2025-10-01T10:49:41.000000000",665.35,619.0,46.32,46.39,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1547,2478,0.0,2368749.999999999,0.0,90868.18020000013]
["2025-10-01T10:49:54.000000000",665.375,670.0,0.02,0.03,0.027,0.026,12419,32642,4.61,4.69,-0.973,0.026,1143,2967,35261.200000000004,2368412.2999999993,195071.98099999997,120948.5406250002]
["2025-10-01T10:50:06.000000000",665.44,635.0,30.41,30.48,1.0,0.0,31,26,0.01,0.02,-0.004,0.001,2649,361,264.9,2368412.2999999993,-1762.7505600000002,120960.35599999999]
["2025-10-01T10:50:06.000000000",665.44,765.0,0.0,0.01,0.001,0.0,0,0,98.25,100.95,-0.999,0.0,0,0,0.0,2368412.2999999993,0.0,120960.35599999999]
["2025-10-01T10:50:19.000000000",665.5,680.0,0.0,0.01,0.003,0.002,2058,342,13.52,15.59,-0.997,0.002,4,91,412.4,2371677.399999999,2733.874,182919.33000000042]
["2025-10-01T10:50:32.000000000",665.565,655.0,10.59,10.66,1.0,0.0,1088,160,0.04,0.05,-0.023,0.01,37770,13379,37770.0,2372795.199999999,-251383.90050000002,331203.77982000035]
["2025-10-01T10:50:58.000000000",665.49,606.0,59.45,59.52,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,32,0,0.0,2372839.1999999983,0.0,300422.1507000001]
["2025-10-01T10:50:58.000000000",665.49,681.0,0.0,0.01,0.003,0.002,540,19,14.32,16.64,-0.997,0.002,0,0,108.0,2372839.1999999983,718.7292,300422.1507000001]
["2025-10-01T10:51:11.000000000",665.578,642.0,23.47,23.63,1.0,0.0,335,25,0.01,0.02,-0.005,0.002,2274,854,454.8,2373010.7999999984,-3027.0487439999997,347321.2300520001]
["2025-10-01T10:51:23.000000000",665.67,617.0,48.53,48.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1024,0,0.0,2365197.4999999995,0.0,522234.7567500005]
["2025-10-01T10:51:35.000000000",665.69,682.0,0.0,0.01,0.003,0.001,531,0,15.56,17.56,-0.997,0.001,0,1,53.1,2365197.4999999995,353.48139000000003,522250.44725000043]
["2025-10-01T10:51:47.000000000",665.65,643.0,22.65,22.72,1.0,0.0,567,1,0.01,0.02,-0.005,0.002,2746,2306,549.2,2361018.899999999,-3655.7498000000005,628323.6762499998]
["2025-10-01T10:51:59.000000000",665.62,640.0,25.62,25.69,1.0,0.0,106,5,0.01,0.02,-0.005,0.001,2017,1491,201.7,2369331.599999999,-1342.55554,497950.32200000016]
["2025-10-01T10:51:59.000000000",665.62,700.0,0.0,0.01,0.002,0.0,767,4,33.28,35.7,-0.998,0.0,0,0,0.0,2369331.599999999,0.0,497950.32200000016]
["2025-10-01T10:52:24.000000000",665.58,643.0,22.57,22.65,1.0,0.0,567,1,0.01,0.02,-0.005,0.002,2746,2306,549.2,2363908.099999999,-3655.3653600000007,417976.91862000007]
["2025-10-01T10:52:36.000000000",665.58,618.0,47.56,47.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2159,0,0.0,2363908.099999999,0.0,417976.91862000007]
["2025-10-01T10:52:36.000000000",665.58,679.0,0.0,0.01,0.003,0.002,1284,28,12.57,14.59,-0.997,0.002,0,0,256.8,2363908.099999999,1709.2094400000003,417976.91862000007]
["2025-10-01T10:52:48.000000000",665.572,654.0,11.6,11.67,1.0,0.0,611,81,0.04,0.05,-0.021,0.009,5967,7072,5370.299999999999,2363736.299999999,-35743.213116,444325.8836199996]
["2025-10-01T10:53:01.000000000",665.488,629.0,36.47,36.54,1.0,0.0,1,2,0.01,0.02,-0.004,0.001,362,158,36.199999999999996,2369809.099999998,-240.906656,280149.8178719995]
["2025-10-01T10:53:13.000000000",665.45,680.0,0.0,0.01,0.003,0.002,2058,342,13.6,15.5,-0.997,0.002,4,91,412.4,2367901.5999999987,2733.6686,300405.42440000013]
["2025-10-01T10:53:26.000000000",665.55,655.0,10.57,10.63,1.0,0.0,1088,162,0.04,0.05,-0.023,0.01,37770,13397,37770.0,2368741.9999999986,-251378.23500000002,306043.8497999999]
["2025-10-01T10:53:38.000000000",665.57,616.0,49.36,49.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,2368741.9999999986,0.0,306053.04651999986]
["2025-10-01T10:53:50.000000000",665.56,645.0,20.55,20.62,1.0,0.0,783,11,0.02,0.03,-0.009,0.003,2640,1213,792.0,2377422.799999999,-5271.235199999999,451237.69992]
["2025-10-01T10:53:50.000000000",665.56,665.0,1.27,1.28,0.593,0.162,11167,191802,0.7,0.71,-0.407,0.161,10214,120508,345350.8,2377422.799999999,109551.1760000001,451237.69992]
["2025-10-01T10:54:16.000000000",665.61,616.0,49.36,49.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,2382569.399999999,0.0,403890.81678000046]
["2025-10-01T10:54:16.000000000",665.61,695.0,0.0,0.01,0.002,0.001,69,0,28.61,30.54,-0.998,0.001,0,0,6.9,2382569.399999999,45.92709000000001,403890.81678000046]
["2025-10-01T10:54:28.000000000",665.67,666.0,0.74,0.75,0.437,0.174,13746,196666,1.06,1.07,-0.563,0.173,8549,49358,387078.1,2382595.1999999993,607641.5490899999,529673.6190000008]
["2025-10-01T10:54:41.000000000",665.675,627.0,38.53,38.71,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2793,72,279.3,2377110.5999999996,-1859.230275,577192.1476499995]
["2025-10-01T10:54:53.000000000",665.72,700.0,0.0,0.01,0.002,0.0,767,4,33.35,35.62,-0.998,0.0,0,0,0.0,2377110.5999999996,0.0,577231.1661600003]
["2025-10-01T10:55:05.000000000",665.708,653.0,12.71,12.78,1.0,0.0,981,41,0.03,0.04,-0.016,0.007,3847,4096,2692.9,2374841.499999999,-17926.850732,631548.5253960002]
["2025-10-01T10:55:18.000000000",665.65,628.0,37.61,37.71,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2962,542,296.20000000000005,2386412.5999999996,-1971.6553000000004,603622.0704000001]
["2025-10-01T10:55:18.000000000",665.65,755.0,0.0,0.01,0.001,0.0,0,0,88.47,90.58,-0.999,0.0,0,0,0.0,2386412.5999999996,0.0,603622.0704000001]
["2025-10-01T10:55:42.000000000",665.7,650.0,15.68,15.77,1.0,0.0,1342,49,0.03,0.04,-0.014,0.005,31780,5500,15890.0,2376518.099999999,-105779.73,652684.8993000003]
["2025-10-01T10:55:54.000000000",665.73,628.0,37.61,37.77,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2962,542,296.20000000000005,2376518.099999999,-1971.8922600000003,652714.3127699993]
["2025-10-01T10:55:54.000000000",665.73,755.0,0.0,0.01,0.001,0.0,0,0,88.47,90.58,-0.999,0.0,0,0,0.0,2376518.099999999,0.0,652714.3127699993]
["2025-10-01T10:56:08.000000000",665.74,664.0,2.13,2.16,0.742,0.123,14766,105639,0.4,0.41,-0.259,0.122,12663,151025,336110.4,2381394.899999999,180636.5656800001,680606.6399399994]
["2025-10-01T10:56:20.000000000",665.71,639.0,26.64,26.76,1.0,0.0,80,0,0.01,0.02,-0.005,0.001,2789,322,278.90000000000003,2379999.1999999993,-1856.6651900000004,695046.50828]
["2025-10-01T10:56:33.000000000",665.67,690.0,0.0,0.01,0.002,0.001,189,0,23.71,24.99,-0.998,0.001,5,0,19.400000000000002,2372613.1999999993,122.48327999999998,579850.4922600003]
["2025-10-01T10:56:46.000000000",665.73,665.0,1.37,1.38,0.613,0.158,11167,193298,0.65,0.66,-0.388,0.157,10214,122941,336798.39999999997,2370242.299999999,107041.39524,637286.6857499995]
["2025-10-01T10:56:58.000000000",665.72,640.0,25.69,25.74,1.0,0.0,106,5,0.01,0.02,-0.005,0.001,2017,1492,201.7,2373964.7999999993,-1342.75724,650038.2996800002]
["2025-10-01T10:56:58.000000000",665.72,745.0,0.0,0.01,0.001,0.0,137,0,78.52,80.56,-0.999,0.0,0,0,0.0,2373964.7999999993,0.0,650038.2996800002]
["2025-10-01T10:57:23.000000000",665.81,666.0,0.79,0.8,0.453,0.177,13746,204415,0.99,1.0,-0.547,0.177,8549,50616,394621.5,2380944.2999999993,612457.9788899999,672448.7915099995]
["2025-10-01T10:57:35.000000000",665.72,655.0,10.73,10.8,1.0,0.0,1088,163,0.04,0.05,-0.022,0.01,37770,13511,37770.0,2377710.6999999997,-251442.44400000002,716385.9520399995]
["2025-10-01T10:57:35.000000000",665.72,745.0,0.0,0.01,0.001,0.0,137,0,78.54,80.54,-0.999,0.0,0,0,0.0,2377710.6999999997,0.0,716385.9520399995]
["2025-10-01T10:57:47.000000000",665.75,676.0,0.0,0.01,0.004,0.003,1423,159,9.69,11.49,-0.996,0.003,0,0,426.90000000000003,2384345.8999999994,2842.0867500000004,666548.2342499999]
["2025-10-01T10:58:12.000000000",665.77,627.0,38.53,38.79,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2793,325,279.3,2385835.5,-1859.4956100000002,704297.4441299995]
["2025-10-01T10:58:12.000000000",665.77,750.0,0.0,0.01,0.001,0.0,10,0,83.42,85.52,-0.999,0.0,0,0,0.0,2385835.5,0.0,704297.4441299995]
["2025-10-01T10:58:24.000000000",665.675,677.0,0.0,0.01,0.004,0.003,1472,42,10.89,12.28,-0.996,0.003,0,20,441.6,2385835.5,2939.6208,704196.9465750003]
["2025-10-01T10:58:37.000000000",665.77,638.0,27.73,27.8,1.0,0.0,44,11,0.01,0.02,-0.004,0.001,2951,60,295.1,2385502.3999999994,-1964.6872700000001,608017.1155799996]
["2025-10-01T10:58:49.000000000",665.79,613.0,52.6,52.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,2380258.1999999997,0.0,712362.0104999999]
["2025-10-01T10:59:02.000000000",665.8,664.0,2.17,2.2,0.75,0.121,14766,105916,0.39,0.4,-0.251,0.121,12663,152692,331890.89999999997,2382574.0999999996,169421.46539999996,710936.5794000004]
["2025-10-01T10:59:16.000000000",665.8,639.0,26.77,26.84,1.0,0.0,80,0,0.01,0.02,-0.005,0.001,2789,322,278.90000000000003,2385163.7999999993,-1856.9162000000003,781542.6720000003]
["2025-10-01T10:59:30.000000000",665.7,615.0,50.66,50.79,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,908,7,0.0,2391014.099999999,0.0,621712.541100001]
["2025-10-01T10:59:30.000000000",665.7,674.0,0.0,0.01,0.005,0.004,2382,2676,8.3,8.36,-0.995,0.004,0,53,952.8000000000001,2391014.099999999,6342.789600000001,621712.541100001]
["2025-10-01T10:59:55.000000000",665.78,639.0,26.73,26.83,1.0,0.0,80,0,0.01,0.02,-0.005,0.001,2789,322,278.90000000000003,2394868.499999999,-1856.8604200000002,653991.0335400003]
["2025-10-01T11:00:09.000000000",665.765,614.0,51.71,51.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,2395320.9,0.0,773157.5548549996]
["2025-10-01T11:00:09.000000000",665.765,675.0,0.0,0.01,0.005,0.004,1928,203,9.22,9.28,-0.995,0.004,13,24,776.4,2395320.9,5099.7599,773157.5548549996]
["2025-10-01T11:00:22.000000000",665.835,650.0,15.82,15.89,1.0,0.0,1342,49,0.03,0.04,-0.014,0.005,31780,5603,15890.0,2397704.1999999993,-105801.1815,791178.4387499997]
["2025-10-01T11:00:34.000000000",665.93,611.0,54.62,54.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,112,14311,0.0,2390341.6999999993,0.0,789242.255889999]
["2025-10-01T11:00:46.000000000",665.96,676.0,0.0,0.01,0.004,0.003,1423,159,9.61,11.42,-0.996,0.003,0,0,426.90000000000003,2386785.399999999,2842.9832400000005,1041284.4006399993]
["2025-10-01T11:00:59.000000000",665.99,651.0,14.97,15.04,1.0,0.0,950,16,0.03,0.04,-0.014,0.005,21259,3591,10629.5,2377433.899999999,-70791.40705000001,1054942.1457900002]
["2025-10-01T11:00:59.000000000",665.99,710.0,0.0,0.01,0.001,0.0,84,0,43.6,45.43,-0.999,0.0,0,0,0.0,2377433.899999999,0.0,1054942.1457900002]
["2025-10-01T11:01:13.000000000",666.095,687.0,0.0,0.01,0.002,0.001,14,0,20.46,21.88,-0.998,0.001,10,0,2.4,2378964.1999999997,2.6643800000000004,1232900.54711]
["2025-10-01T11:01:40.000000000",666.17,640.0,26.12,26.21,1.0,0.0,106,5,0.01,0.02,-0.005,0.001,2017,1512,201.7,2374361.3000000003,-1343.6648899999998,1280039.6594700003]
["2025-10-01T11:01:53.000000000",666.19,616.0,49.82,50.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,2368771.3999999994,0.0,1366358.3547599998]
["2025-10-01T11:01:53.000000000",666.19,695.0,0.0,0.01,0.002,0.001,69,0,28.34,30.17,-0.998,0.001,0,0,6.9,2368771.3999999994,45.967110000000005,1366358.3547599998]
["2025-10-01T11:02:06.000000000",666.17,653.0,13.17,13.24,1.0,0.0,981,41,0.03,0.04,-0.016,0.006,3847,4198,2308.2000000000003,2363843.9999999995,-15376.535940000002,1407955.6243599998]
["2025-10-01T11:02:20.000000000",666.17,629.0,37.13,37.2,1.0,0.0,1,2,0.01,0.02,-0.003,0.001,362,158,36.199999999999996,2368886.7999999993,-241.15353999999996,1366784.9860199995]
["2025-10-01T11:02:32.000000000",666.24,715.0,0.0,0.01,0.001,0.0,95,0,48.29,50.18,-0.999,0.0,0,0,0.0,2365723.2999999993,0.0,1420135.1980800007]
["2025-10-01T11:02:44.000000000",666.215,657.0,9.22,9.28,0.957,0.005,1288,262,0.05,0.06,-0.029,0.014,12291,21772,17851.4,2368788.1999999993,-110347.85531000001,1446442.0378100006]
["2025-10-01T11:02:57.000000000",666.25,633.0,33.22,33.28,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1063,5280,106.3,2368788.1999999993,-708.22375,1446518.0275000008]
["2025-10-01T11:03:09.000000000",666.221,609.0,57.19,57.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,0,0.0,2363304.7999999993,0.0,1524176.406474001]
["2025-10-01T11:03:21.000000000",666.125,660.0,6.17,6.23,0.943,0.023,2935,3288,0.08,0.09,-0.053,0.028,20373,100932,63794.899999999994,2366347.3999999994,-335020.241375,1404323.3927500003]
["2025-10-01T11:03:34.000000000",666.04,636.0,30.01,30.09,1.0,0.0,3,2,0.01,0.02,-0.004,0.001,714,30,71.39999999999999,2372263.4000000004,-475.55255999999997,1335859.11096]
["2025-10-01T11:03:34.000000000",666.04,725.0,0.0,0.01,0.001,0.0,359,0,58.25,59.84,-0.999,0.0,0,0,0.0,2372263.4000000004,0.0,1335859.11096]
["2025-10-01T11:03:46.000000000",666.01,673.0,0.0,0.01,0.006,0.006,12308,5487,6.99,7.05,-0.994,0.006,2,20,7386.0,2379758.3999999994,49175.51436,1127943.8798399998]
["2025-10-01T11:04:10.000000000",666.0,624.0,41.96,42.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3090,332,0.0,2383246.3999999994,0.0,1129791.7440000002]
["2025-10-01T11:04:10.000000000",666.0,735.0,0.0,0.01,0.001,0.0,107,0,68.29,70.11,-0.999,0.0,0,0,0.0,2383246.3999999994,0.0,1129791.7440000002]
["2025-10-01T11:04:22.000000000",666.034,675.0,0.0,0.01,0.005,0.004,1928,207,8.93,9.02,-0.995,0.004,13,24,776.4,2381855.999999999,5101.82044,1129132.7684719998]
["2025-10-01T11:04:35.000000000",666.04,637.0,28.99,29.06,1.0,0.0,68,7,0.01,0.02,-0.004,0.001,3460,287,346.0,2387604.0999999996,-2304.4984,1144896.7844399994]
["2025-10-01T11:04:48.000000000",665.97,612.0,53.94,54.01,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,32,0,0.0,2387183.7999999993,0.0,1169796.2841]
["2025-10-01T11:05:00.000000000",665.94,663.0,3.13,3.16,0.853,0.082,12508,45093,0.21,0.22,-0.149,0.083,14493,178698,222857.49999999997,2383974.899999999,-118046.5222200001,1008891.77466]
["2025-10-01T11:05:13.000000000",665.9,637.0,28.85,28.93,1.0,0.0,68,7,0.01,0.02,-0.004,0.001,3460,287,346.0,2383974.899999999,-2304.014,1008831.1750999999]
["2025-10-01T11:05:25.000000000",665.81,612.0,53.77,53.84,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,32,0,0.0,2393277.3999999994,0.0,984995.3191399997]
["2025-10-01T11:05:25.000000000",665.81,673.0,0.0,0.01,0.006,0.006,12308,5487,7.16,7.23,-0.994,0.006,2,21,7386.0,2393277.3999999994,49160.74715999999,984995.3191399997]
["2025-10-01T11:05:50.000000000",665.85,638.0,27.82,27.89,1.0,0.0,44,11,0.01,0.02,-0.004,0.001,2951,75,295.1,2385554.6999999997,-1964.9233500000003,904093.12755]
["2025-10-01T11:06:03.000000000",665.87,613.0,52.83,52.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,2392927.3,0.0,822149.0231299998]
["2025-10-01T11:06:03.000000000",665.87,674.0,0.0,0.01,0.005,0.005,2382,2680,8.12,8.17,-0.995,0.005,0,71,1191.0,2392927.3,7930.511700000001,822149.0231299998]
["2025-10-01T11:06:15.000000000",665.84,649.0,16.83,16.9,1.0,0.0,879,13,0.02,0.03,-0.01,0.004,3203,1809,1281.2,2385076.7999999993,-8530.742080000002,867700.0494400002]
["2025-10-01T11:06:28.000000000",665.97,624.0,41.94,42.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3090,332,0.0,2385076.7999999993,0.0,867869.4610200005]
["2025-10-01T11:06:40.000000000",666.05,676.0,0.0,0.01,0.004,0.003,1423,162,9.37,11.01,-0.996,0.003,0,0,426.90000000000003,2379184.399999999,2843.36745,1066207.5116]
["2025-10-01T11:06:52.000000000",666.09,670.0,0.02,0.03,0.031,0.033,12419,36633,3.92,3.99,-0.969,0.033,1143,3610,44754.6,2383652.3,247857.41772000003,1197697.0950900004]
["2025-10-01T11:07:05.000000000",666.16,613.0,52.97,53.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,2376552.7,0.0,1265130.4362400007]
["2025-10-01T11:07:05.000000000",666.16,688.0,0.0,0.01,0.002,0.001,237,0,21.38,22.34,-0.998,0.001,10,10,24.700000000000003,2376552.7,151.21831999999998,1265130.4362400007]
["2025-10-01T11:07:30.000000000",666.21,655.0,11.21,11.28,1.0,0.0,1088,165,0.04,0.05,-0.022,0.009,37770,13625,33992.99999999999,2390888.5999999996,-226464.76529999997,1286252.9794200007]
["2025-10-01T11:07:42.000000000",666.14,617.0,49.06,49.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1024,0,0.0,2379630.999999999,0.0,1476825.7186000003]
["2025-10-01T11:07:42.000000000",666.14,700.0,0.0,0.01,0.002,0.0,767,4,33.32,35.05,-0.998,0.0,0,0,0.0,2379630.999999999,0.0,1476825.7186000003]
["2025-10-01T11:07:55.000000000",666.14,654.0,12.13,12.2,1.0,0.0,611,81,0.04,0.05,-0.02,0.008,5967,7269,4773.6,2371717.0,-31798.859040000003,1357635.9529600006]
["2025-10-01T11:08:08.000000000",666.205,630.0,36.15,36.22,1.0,0.0,4,3,0.01,0.02,-0.004,0.001,3559,748,355.90000000000003,2377166.8999999994,-2371.0235950000006,1405512.0084449998]
["2025-10-01T11:08:21.000000000",666.085,720.0,0.0,0.01,0.001,0.0,739,0,53.31,54.71,-0.999,0.0,0,0,0.0,2375379.3,0.0,1296152.7857950001]
["2025-10-01T11:08:34.000000000",666.13,658.0,8.14,8.21,0.954,0.01,4085,2208,0.06,0.07,-0.036,0.017,9747,18987,20654.9,2385913.1,-83165.66437000001,1337120.7506100002]
["2025-10-01T11:08:46.000000000",666.11,684.0,0.0,0.01,0.003,0.001,392,22,17.32,18.98,-0.997,0.001,0,0,39.2,2383413.6999999997,261.11512000000005,1339739.7157899998]
["2025-10-01T11:08:58.000000000",666.11,609.0,57.07,57.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,0,0.0,2379803.8000000003,0.0,1316486.4818]
["2025-10-01T11:09:10.000000000",666.09,661.0,5.15,5.21,0.929,0.035,2430,3403,0.1,0.11,-0.069,0.038,8490,72324,40767.0,2379814.5999999996,-158243.0013,1357376.8525200004]
["2025-10-01T11:09:23.000000000",666.08,637.0,29.05,29.11,1.0,0.0,68,7,0.01,0.02,-0.004,0.001,3460,287,346.0,2391233.5999999996,-2304.6368,1275580.5004800006]
["2025-10-01T11:09:23.000000000",666.08,730.0,0.0,0.01,0.001,0.0,375,0,63.33,65.01,-0.999,0.0,0,0,0.0,2391233.5999999996,0.0,1275580.5004800006]
["2025-10-01T11:09:35.000000000",666.059,674.0,0.0,0.01,0.005,0.005,2382,2680,7.94,7.99,-0.995,0.005,0,71,1191.0,2386904.5,7932.76269,1258682.9970729996]
["2025-10-01T11:09:48.000000000",666.11,650.0,16.09,16.16,1.0,0.0,1342,49,0.03,0.04,-0.013,0.005,31780,5760,15890.0,2388813.5,-105844.879,1312315.96709]
["2025-10-01T11:10:01.000000000",666.14,750.0,0.0,0.01,0.001,0.0,10,0,83.33,85.01,-0.999,0.0,0,0,0.0,2388813.5,0.0,1312375.0706600004]
["2025-10-01T11:10:15.000000000",666.11,678.0,0.0,0.01,0.004,0.003,1957,7,11.14,12.94,-0.996,0.003,0,0,587.1,2378482.999999999,3910.7318100000007,1378689.1658199993]
["2025-10-01T11:10:28.000000000",666.0,639.0,26.97,27.19,1.0,0.0,80,0,0.01,0.02,-0.005,0.001,2789,323,278.90000000000003,2382319.0,-1857.4740000000002,1319415.264]
["2025-10-01T11:10:40.000000000",665.99,720.0,0.0,0.01,0.001,0.0,739,0,53.31,54.65,-0.999,0.0,0,0,0.0,2387045.299999999,0.0,1117915.4962300002]
["2025-10-01T11:10:53.000000000",665.91,678.0,0.0,0.01,0.004,0.002,1957,7,11.14,12.93,-0.996,0.002,0,0,391.40000000000003,2396308.8,2606.37174,1081415.1990600002]
["2025-10-01T11:11:06.000000000",665.885,639.0,26.87,27.19,1.0,0.0,80,0,0.01,0.02,-0.005,0.001,2789,323,278.90000000000003,2388279.6999999997,-1857.1532650000004,1009646.1335949987]
["2025-10-01T11:11:17.000000000",665.95,614.0,51.91,51.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,2387632.9999999995,0.0,1034637.2346999998]
["2025-10-01T11:11:17.000000000",665.95,689.0,0.0,0.01,0.002,0.001,288,0,22.33,23.91,-0.998,0.001,0,0,28.800000000000004,2387632.9999999995,191.79360000000005,1034637.2346999998]
["2025-10-01T11:11:43.000000000",666.05,642.0,24.01,24.09,1.0,0.0,335,25,0.01,0.02,-0.005,0.002,2274,907,454.8,2399593.1999999997,-3029.1954,1244257.3297]
["2025-10-01T11:11:56.000000000",665.98,617.0,48.94,48.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1024,0,0.0,2389807.4999999995,0.0,1106935.3477000003]
["2025-10-01T11:11:56.000000000",665.98,678.0,0.0,0.01,0.004,0.002,1957,7,11.16,12.91,-0.996,0.002,0,0,391.40000000000003,2389807.4999999995,2606.6457200000004,1106935.3477000003]
["2025-10-01T11:12:08.000000000",665.91,653.0,12.9,12.96,1.0,0.0,981,41,0.03,0.04,-0.016,0.007,3847,4288,2692.9,2393466.599999999,-17932.29039,1057514.3573400006]
["2025-10-01T11:12:20.000000000",665.85,628.0,37.8,37.86,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2962,542,296.20000000000005,2391650.6999999997,-1972.2477000000006,896911.2694500001]
["2025-10-01T11:12:33.000000000",665.865,614.0,51.83,51.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,2391650.6999999997,0.0,896931.4747049998]
["2025-10-01T11:12:45.000000000",665.825,653.0,12.83,12.91,1.0,0.0,981,41,0.03,0.04,-0.016,0.007,3847,4288,2692.9,2385286.3,-17930.001425000002,936519.4828750005]
["2025-10-01T11:12:57.000000000",665.79,628.0,37.76,37.85,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2962,542,296.20000000000005,2391049.1999999993,-1972.0699800000002,824146.8199199999]
["2025-10-01T11:12:57.000000000",665.79,689.0,0.0,0.01,0.002,0.001,288,0,22.35,23.87,-0.998,0.001,0,0,28.800000000000004,2391049.1999999993,191.74752,824146.8199199999]
["2025-10-01T11:13:22.000000000",665.92,654.0,11.91,11.99,1.0,0.0,611,81,0.04,0.05,-0.021,0.008,5967,7273,4773.6,2387480.0999999996,-31788.35712,993219.0140799999]
["2025-10-01T11:13:34.000000000",666.01,616.0,49.98,50.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,2400829.9999999995,0.0,1242437.6589399998]
["2025-10-01T11:13:34.000000000",666.01,695.0,0.0,0.01,0.002,0.001,69,0,28.38,29.85,-0.998,0.001,0,0,6.9,2400829.9999999995,45.95469,1242437.6589399998]
["2025-10-01T11:13:47.000000000",666.005,667.0,0.4,0.41,0.309,0.177,10501,166696,1.38,1.4,-0.691,0.177,6329,16078,297891.0,2400829.9999999995,491807.39621999994,1242428.3314699994]
["2025-10-01T11:14:11.000000000",666.02,620.0,45.99,46.05,1.0,0.0,16,10,0.0,0.01,-0.001,0.0,700,49,0.0,2394287.4,0.0,1240843.2134399998]
["2025-10-01T11:14:11.000000000",666.02,641.0,25.0,25.07,1.0,0.0,304,2,0.01,0.02,-0.005,0.001,2369,1762,236.90000000000003,2394287.4,-1577.80138,1240843.2134399998]
["2025-10-01T11:14:25.000000000",666.01,656.0,10.02,10.09,0.956,0.003,639,114,0.05,0.06,-0.027,0.012,8462,10059,10346.1,2387650.7999999993,-66352.57827,1099120.2990599996]
["2025-10-01T11:14:38.000000000",666.05,632.0,34.01,34.09,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3376,1370,337.59999999999997,2390317.9,-2248.5847999999996,1247885.3040500004]
["2025-10-01T11:14:50.000000000",666.115,608.0,58.07,58.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,2392746.8,0.0,1288992.4753499997]
["2025-10-01T11:15:03.000000000",666.135,660.0,6.18,6.23,0.942,0.023,2935,3868,0.08,0.09,-0.053,0.029,20373,104871,65832.2,2392746.8,-348596.43912,1289031.1771500015]
["2025-10-01T11:15:16.000000000",666.085,636.0,30.07,30.14,1.0,0.0,3,2,0.01,0.02,-0.004,0.001,714,30,71.39999999999999,2392145.599999999,-475.58468999999997,1363024.3893700007]
["2025-10-01T11:15:28.000000000",666.13,612.0,54.04,54.15,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,32,0,0.0,2396547.6,0.0,1291606.0860999997]
["2025-10-01T11:15:28.000000000",666.13,673.0,0.0,0.01,0.006,0.006,12308,5501,6.86,6.92,-0.994,0.006,2,21,7386.0,2396547.6,49184.37467999999,1291606.0860999997]
["2025-10-01T11:15:41.000000000",666.065,649.0,17.05,17.13,1.0,0.0,879,13,0.02,0.03,-0.01,0.004,3203,2109,1281.2,2390848.1999999997,-8533.624780000002,1343902.0328100005]
["2025-10-01T11:15:53.000000000",666.03,745.0,0.0,0.01,0.001,0.0,137,0,78.34,79.87,-0.999,0.0,0,0,0.0,2398763.3999999994,0.0,1208534.0800199995]
["2025-10-01T11:16:06.000000000",666.01,655.0,11.03,11.08,1.0,0.0,1088,165,0.04,0.05,-0.022,0.01,37770,13693,37770.0,2399267.3999999994,-251551.97699999998,1151427.3924399999]
["2025-10-01T11:16:18.000000000",665.99,651.0,14.98,15.04,1.0,0.0,950,16,0.03,0.04,-0.014,0.005,21259,3650,10629.5,2399267.3999999994,-70791.40705000001,1151392.8155600003]
["2025-10-01T11:16:30.000000000",665.955,612.0,53.92,53.98,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,32,0,0.0,2401545.8999999994,0.0,1129004.8327349995]
["2025-10-01T11:16:43.000000000",665.92,677.0,0.0,0.01,0.004,0.003,1472,45,10.82,11.66,-0.996,0.003,0,20,441.6,2397042.7999999993,2940.70272,1020149.4847999993]
["2025-10-01T11:16:55.000000000",665.87,652.0,13.86,13.93,1.0,0.0,1006,62,0.03,0.04,-0.015,0.006,9361,2012,5616.6,2401876.9999999995,-37399.254420000005,988149.7482599998]
["2025-10-01T11:17:08.000000000",665.91,613.0,52.88,52.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,2398113.6,0.0,967752.3529799995]
["2025-10-01T11:17:08.000000000",665.91,688.0,0.0,0.01,0.002,0.001,237,0,21.64,22.26,-0.998,0.001,10,10,24.700000000000003,2398113.6,151.16156999999998,967752.3529799995]
["2025-10-01T11:17:33.000000000",665.93,639.0,26.91,27.19,1.0,0.0,80,0,0.01,0.02,-0.005,0.001,2789,323,278.90000000000003,2402984.599999999,-1857.2787700000001,1038668.3351799992]
["2025-10-01T11:17:46.000000000",665.95,614.0,51.9,51.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,2409812.6,0.0,1026998.7881999995]
["2025-10-01T11:17:46.000000000",665.95,689.0,0.0,0.01,0.002,0.001,288,0,22.39,23.77,-0.998,0.001,0,0,28.800000000000004,2409812.6,191.79360000000005,1026998.7881999995]
["2025-10-01T11:17:58.000000000",665.96,660.0,6.01,6.06,0.941,0.025,2935,3913,0.08,0.09,-0.054,0.03,20373,105589,68456.5,2404767.8999999994,-358163.27739999996,1050591.19164]
["2025-10-01T11:18:11.000000000",665.94,624.0,41.9,41.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3090,332,0.0,2402476.7999999993,0.0,1110010.1020799996]
["2025-10-01T11:18:24.000000000",666.025,676.0,0.0,0.01,0.004,0.003,1423,162,9.41,10.75,-0.996,0.003,0,0,426.90000000000003,2407352.0999999996,2843.260725,1203651.702425]
["2025-10-01T11:18:36.000000000",665.97,651.0,14.95,15.02,1.0,0.0,950,16,0.03,0.04,-0.014,0.005,21259,3652,10629.5,2407352.0999999996,-70789.28115000001,1203552.30549]
["2025-10-01T11:18:48.000000000",665.91,626.0,39.88,39.94,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,376,225,0.0,2402448.099999999,0.0,1102300.1343900005]
["2025-10-01T11:18:48.000000000",665.91,687.0,0.0,0.01,0.002,0.001,14,0,20.68,21.31,-0.998,0.001,10,10,2.4,2402448.099999999,2.66364,1102300.1343900005]
["2025-10-01T11:19:13.000000000",665.89,652.0,13.89,13.96,1.0,0.0,1006,64,0.03,0.04,-0.015,0.006,9361,2015,5616.6,2404161.8999999994,-37400.37774,1006143.1427499995]
["2025-10-01T11:19:26.000000000",665.905,627.0,38.88,38.95,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2793,1017,279.3,2405665.9,-1859.872665,1037346.1430949998]
["2025-10-01T11:19:26.000000000",665.905,688.0,0.0,0.01,0.002,0.001,237,0,21.69,22.24,-0.998,0.001,10,10,24.700000000000003,2405665.9,151.160435,1037346.1430949998]
["2025-10-01T11:19:38.000000000",665.85,663.0,3.05,3.07,0.851,0.084,12508,45683,0.21,0.22,-0.15,0.085,14493,186151,228257.7,2406296.4,-120673.99305000014,976967.0807999996]
["2025-10-01T11:19:50.000000000",665.815,666.0,0.74,0.75,0.472,0.187,13746,257033,0.94,0.95,-0.528,0.187,8549,80047,416916.5,2406296.4,647064.983785,976915.7271199992]
["2025-10-01T11:20:04.000000000",665.82,688.0,0.0,0.01,0.002,0.001,237,0,21.71,22.32,-0.998,0.001,10,10,24.700000000000003,2415363.5999999996,151.14114,873590.4626399995]
["2025-10-01T11:20:16.000000000",665.85,663.0,3.04,3.08,0.847,0.085,12508,45707,0.21,0.22,-0.155,0.085,14493,186444,229508.5,2405558.8999999994,-112345.5412500001,945785.9911499994]
["2025-10-01T11:20:28.000000000",665.875,624.0,41.85,41.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3090,332,0.0,2417626.6999999997,0.0,861527.0536249992]
["2025-10-01T11:20:28.000000000",665.875,735.0,0.0,0.01,0.001,0.0,107,0,68.44,69.77,-0.999,0.0,0,0,0.0,2417626.6999999997,0.0,861527.0536249992]
["2025-10-01T11:20:53.000000000",665.885,650.0,15.89,15.96,1.0,0.0,1342,50,0.03,0.04,-0.014,0.005,31780,5802,15890.0,2410333.099999999,-105809.12650000001,1000538.1585649992]
["2025-10-01T11:21:05.000000000",665.88,625.0,40.86,40.93,1.0,0.0,5,6,0.0,0.01,-0.001,0.0,2869,30,0.0,2408166.3,0.0,986102.3578799998]
["2025-10-01T11:21:05.000000000",665.88,740.0,0.0,0.01,0.001,0.0,119,0,73.46,74.68,-0.999,0.0,0,0,0.0,2408166.3,0.0,986102.3578799998]
["2025-10-01T11:21:18.000000000",665.92,661.0,4.99,5.05,0.927,0.037,2430,3449,0.1,0.11,-0.071,0.041,8490,75427,43800.0,2410972.0999999996,-171927.22560000003,998811.4102399999]
["2025-10-01T11:21:42.000000000",666.015,628.0,37.99,38.14,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2962,542,296.20000000000005,2415877.5999999996,-1972.7364300000004,1159739.9116799994]
["2025-10-01T11:21:55.000000000",665.97,617.0,48.93,49.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1024,0,0.0,2414010.099999999,0.0,1089991.1010900002]
["2025-10-01T11:21:55.000000000",665.97,663.0,3.14,3.18,0.858,0.081,12508,45819,0.2,0.21,-0.144,0.082,14493,187058,220157.4,2414010.099999999,-116729.8896600001,1089991.1010900002]
["2025-10-01T11:22:07.000000000",665.994,638.0,27.97,28.03,1.0,0.0,44,11,0.01,0.02,-0.004,0.001,2951,87,295.1,2414010.099999999,-1965.3482940000001,1090030.3818180002]
["2025-10-01T11:22:20.000000000",665.98,689.0,0.0,0.01,0.002,0.001,288,0,22.47,23.67,-0.998,0.001,0,0,28.800000000000004,2407102.299999999,191.80224,1116068.5974200002]
["2025-10-01T11:22:33.000000000",665.88,664.0,2.18,2.21,0.782,0.118,14766,110556,0.33,0.34,-0.219,0.118,12663,181491,323662.2,2410277.499999999,165240.78552,1069072.3376399993]
["2025-10-01T11:22:45.000000000",665.95,639.0,26.93,27.19,1.0,0.0,80,0,0.01,0.02,-0.005,0.001,2789,323,278.90000000000003,2410273.099999999,-1857.3345500000005,1114844.918649999]
["2025-10-01T11:22:45.000000000",665.95,740.0,0.0,0.01,0.001,0.0,119,0,73.46,74.66,-0.999,0.0,0,0,0.0,2410273.099999999,0.0,1114844.918649999]
["2025-10-01T11:22:57.000000000",665.94,675.0,0.0,0.01,0.005,0.004,1928,209,9.02,9.12,-0.995,0.004,13,35,776.4,2408345.7999999993,5101.1004,1119441.14436]
["2025-10-01T11:23:10.000000000",665.98,650.0,15.98,16.04,1.0,0.0,1342,50,0.03,0.04,-0.014,0.005,31780,5803,15890.0,2410273.099999999,-105824.22200000001,1114895.14066]
["2025-10-01T11:23:22.000000000",666.01,750.0,0.0,0.01,0.001,0.0,10,0,83.48,84.71,-0.999,0.0,0,0,0.0,2410273.099999999,0.0,1114945.3626699997]
["2025-10-01T11:23:35.000000000",666.055,635.0,31.0,31.09,1.0,0.0,31,26,0.01,0.02,-0.004,0.001,2649,471,264.9,2410874.7999999993,-1764.3796949999999,1228943.4089399995]
["2025-10-01T11:23:47.000000000",666.15,639.0,27.13,27.19,1.0,0.0,80,0,0.01,0.02,-0.005,0.001,2789,323,278.90000000000003,2415329.6,-1857.89235,1309031.3805000002]
["2025-10-01T11:23:59.000000000",666.15,615.0,51.1,51.17,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,908,7,0.0,2402497.6999999993,0.0,1446472.1146499997]
["2025-10-01T11:24:11.000000000",666.114,681.0,0.0,0.01,0.003,0.002,540,19,14.39,15.63,-0.997,0.002,0,0,108.0,2415334.1999999997,719.4031200000001,1297375.5832919998]
["2025-10-01T11:24:24.000000000",666.16,643.0,23.13,23.2,1.0,0.0,567,1,0.01,0.02,-0.005,0.002,2746,13604,549.2,2415334.1999999997,-3658.5507199999997,1297465.1764800006]
["2025-10-01T11:24:37.000000000",666.13,619.0,47.08,47.14,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1547,2478,0.0,2409569.0999999996,0.0,1411053.1870499996]
["2025-10-01T11:24:37.000000000",666.13,680.0,0.0,0.01,0.003,0.002,2058,343,13.56,14.55,-0.997,0.002,4,91,412.4,2409569.0999999996,2736.46204,1411053.1870499996]
["2025-10-01T11:25:01.000000000",666.11,647.0,19.1,19.17,1.0,0.0,547,8,0.02,0.03,-0.009,0.003,4647,1296,1394.1000000000001,2404991.8,-9286.239510000001,1409848.4593999994]
["2025-10-01T11:25:14.000000000",666.14,623.0,43.11,43.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,311,5,0.0,2414306.1999999993,0.0,1390960.2726000007]
["2025-10-01T11:25:27.000000000",666.17,612.0,54.13,54.19,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,32,0,0.0,2413196.5999999996,0.0,1426135.4036599998]
["2025-10-01T11:25:27.000000000",666.17,659.0,7.19,7.26,0.95,0.016,2097,921,0.07,0.08,-0.044,0.022,18144,17998,43272.0,2413196.5999999996,-243562.41071999993,1426135.4036599998]
["2025-10-01T11:25:40.000000000",666.059,635.0,31.02,31.09,1.0,0.0,31,26,0.01,0.02,-0.004,0.001,2649,473,264.9,2413196.5999999996,-1764.390291,1425897.7750819991]
["2025-10-01T11:25:53.000000000",666.19,687.0,0.0,0.01,0.002,0.001,14,0,20.68,21.19,-0.998,0.001,10,10,2.4,2420864.5999999996,2.6647600000000007,1290509.9585000004]
["2025-10-01T11:26:06.000000000",666.2,663.0,3.35,3.38,0.872,0.074,12508,46588,0.17,0.18,-0.13,0.075,14493,188434,201256.7,2412040.5999999996,-107513.35459999996,1486333.5044]
["2025-10-01T11:26:18.000000000",666.218,625.0,41.16,41.23,1.0,0.0,5,6,0.0,0.01,-0.001,0.0,2869,30,0.0,2420411.8,0.0,1451751.6464920002]
["2025-10-01T11:26:18.000000000",666.218,740.0,0.0,0.01,0.001,0.0,119,0,73.24,74.58,-0.999,0.0,0,0,0.0,2420411.8,0.0,1451751.6464920002]
["2025-10-01T11:26:44.000000000",666.24,667.0,0.42,0.43,0.341,0.191,10501,178011,1.2,1.21,-0.659,0.191,6329,17887,321453.0,2412968.9999999995,530894.6764800001,1523113.9161600012]
["2025-10-01T11:26:56.000000000",666.23,629.0,37.19,37.26,1.0,0.0,1,2,0.01,0.02,-0.003,0.001,362,159,36.199999999999996,2413213.3999999994,-241.17525999999998,1521462.7886999997]
["2025-10-01T11:26:56.000000000",666.23,760.0,0.0,0.01,0.001,0.0,1,0,93.25,94.65,-0.999,0.0,0,0,0.0,2413213.3999999994,0.0,1521462.7886999997]
["2025-10-01T11:27:08.000000000",666.185,680.0,0.0,0.01,0.003,0.002,2058,343,13.63,14.49,-0.997,0.002,4,91,412.4,2413080.1999999997,2736.6879799999997,1520472.6642299998]
["2025-10-01T11:27:33.000000000",666.19,632.0,33.94,34.21,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3376,1616,337.59999999999997,2420708.8999999994,-2249.05744,1474585.5835900009]
["2025-10-01T11:27:45.000000000",666.19,608.0,58.14,58.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,2417503.4999999995,0.0,1519191.0012300005]
["2025-10-01T11:27:45.000000000",666.19,669.0,0.04,0.05,0.059,0.066,10679,75639,2.86,2.92,-0.941,0.065,2232,1303,84989.40000000001,2417503.4999999995,372889.19346000004,1519191.0012300005]
["2025-10-01T11:27:58.000000000",666.25,645.0,21.19,21.28,1.0,0.0,783,31,0.02,0.03,-0.008,0.003,2640,1302,792.0,2415035.6999999993,-5276.7,1486440.3937500005]
["2025-10-01T11:28:11.000000000",666.295,621.0,45.24,45.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,880,1020,0.0,2415035.6999999993,0.0,1486540.7912249998]
["2025-10-01T11:28:24.000000000",666.42,673.0,0.0,0.01,0.006,0.006,12308,5532,6.59,6.64,-0.994,0.006,2,21,7386.0,2409069.5999999996,49205.78711999999,1652578.9861200002]
["2025-10-01T11:28:37.000000000",666.39,649.0,17.38,17.44,1.0,0.0,879,16,0.02,0.03,-0.01,0.003,3203,2120,960.9,2410992.6999999997,-6403.341509999999,1828680.1160099998]
["2025-10-01T11:28:49.000000000",666.41,611.0,55.37,55.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,112,14311,0.0,2409362.4999999995,0.0,1786647.2092299992]
["2025-10-01T11:28:49.000000000",666.41,686.0,0.0,0.01,0.002,0.001,65,1,19.08,20.55,-0.998,0.001,0,0,6.5,2409362.4999999995,43.31665,1786647.2092299992]
["2025-10-01T11:29:03.000000000",666.4,710.0,0.0,0.01,0.001,0.0,84,0,43.07,44.58,-0.999,0.0,0,0,0.0,2395985.4999999995,0.0,1810005.7079999996]
["2025-10-01T11:29:28.000000000",666.29,614.0,52.24,52.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,2407713.6999999997,0.0,1727466.7628500008]
["2025-10-01T11:29:28.000000000",666.29,689.0,0.0,0.01,0.002,0.001,288,0,22.08,23.53,-0.998,0.001,0,0,28.800000000000004,2407713.6999999997,191.89152,1727466.7628500008]
["2025-10-01T11:29:41.000000000",666.302,665.0,1.67,1.7,0.721,0.154,11167,208466,0.39,0.4,-0.279,0.151,10214,178876,326203.2,2407713.6999999997,118204.64000800016,1727497.87483]
["2025-10-01T11:30:05.000000000",666.37,618.0,48.33,48.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2159,0,0.0,2405739.1999999997,0.0,1744036.8914]
["2025-10-01T11:30:05.000000000",666.37,705.0,0.0,0.01,0.001,0.0,413,0,38.09,39.56,-0.999,0.0,0,0,0.0,2405739.1999999997,0.0,1744036.8914]
["2025-10-01T11:30:18.000000000",666.37,655.0,11.38,11.44,1.0,0.0,1088,165,0.04,0.05,-0.021,0.009,37770,13777,33992.99999999999,2403695.0999999996,-226519.15409999996,1808542.1737699995]
["2025-10-01T11:30:30.000000000",666.37,631.0,35.29,35.4,1.0,0.0,14,14,0.01,0.02,-0.004,0.001,3577,802,357.7,2407427.5999999996,-2383.60549,1774824.51814]
["2025-10-01T11:30:43.000000000",666.38,607.0,59.35,59.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,2407427.5999999996,0.0,1774851.15236]
["2025-10-01T11:30:55.000000000",666.475,659.0,7.49,7.55,0.952,0.013,2097,935,0.06,0.07,-0.039,0.02,18144,18376,39014.1,2408828.4,-223681.673025,1821800.0818500002]
["2025-10-01T11:31:08.000000000",666.54,609.0,57.13,57.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,508,0,0.0,2397793.8999999994,0.0,1979497.82394]
["2025-10-01T11:31:08.000000000",666.54,715.0,0.0,0.01,0.001,0.0,95,0,47.94,49.54,-0.999,0.0,0,0,0.0,2397793.8999999994,0.0,1979497.82394]
["2025-10-01T11:31:20.000000000",666.58,671.0,0.01,0.02,0.02,0.022,7888,4895,4.42,4.48,-0.98,0.022,85,1919,17540.600000000002,2366405.0,114429.12228000001,2113421.219519999]
["2025-10-01T11:31:32.000000000",666.59,647.0,19.47,19.62,1.0,0.0,547,9,0.02,0.03,-0.009,0.003,4647,1316,1394.1000000000001,2382030.9,-9292.931190000001,2083183.7396500004]
["2025-10-01T11:31:45.000000000",666.63,735.0,0.0,0.01,0.001,0.0,107,0,67.94,69.53,-0.999,0.0,0,0,0.0,2362370.2,0.0,2180742.71922]
["2025-10-01T11:31:57.000000000",666.66,675.0,0.0,0.01,0.005,0.004,1928,209,8.33,8.41,-0.995,0.004,13,36,776.4,2362370.2,5106.6156,2180840.8580399994]
["2025-10-01T11:32:09.000000000",666.68,651.0,15.67,15.73,1.0,0.0,950,16,0.03,0.04,-0.014,0.005,21259,3692,10629.5,2349653.9999999995,-70864.7506,2254655.75888]
["2025-10-01T11:32:22.000000000",666.64,613.0,53.54,53.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,2358702.3,0.0,2227019.5823200005]
["2025-10-01T11:32:34.000000000",666.7,679.0,0.0,0.01,0.004,0.002,1284,35,11.8,13.46,-0.996,0.002,0,0,256.8,2354374.5999999996,1712.0856000000003,2290723.8638]
["2025-10-01T11:32:47.000000000",666.66,641.0,25.62,25.69,1.0,0.0,304,10,0.01,0.02,-0.005,0.001,2369,1771,236.90000000000003,2355174.3999999994,-1579.3175400000002,2263634.69676]
["2025-10-01T11:33:00.000000000",666.66,623.0,43.6,43.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,311,5,0.0,2348754.4,0.0,2265689.34288]
["2025-10-01T11:33:00.000000000",666.66,695.0,0.0,0.01,0.002,0.001,69,0,27.8,29.46,-0.998,0.001,0,0,6.9,2348754.4,45.999539999999996,2265689.34288]
["2025-10-01T11:33:27.000000000",666.555,644.0,22.52,22.66,1.0,0.0,591,2,0.02,0.03,-0.008,0.002,1737,2415,347.40000000000003,2375727.9,-2315.61207,2102497.7726249993]
["2025-10-01T11:33:39.000000000",666.62,620.0,46.57,46.64,1.0,0.0,16,10,0.0,0.01,-0.001,0.0,700,49,0.0,2374809.5999999996,0.0,2114273.32384]
["2025-10-01T11:33:39.000000000",666.62,715.0,0.0,0.01,0.001,0.0,95,0,47.81,49.49,-0.999,0.0,0,0,0.0,2374809.5999999996,0.0,2114273.32384]
["2025-10-01T11:33:52.000000000",666.575,657.0,9.58,9.64,0.958,0.004,1288,298,0.05,0.06,-0.028,0.013,12291,23001,16493.499999999996,2365449.8,-103073.158825,2189100.2906500003]
["2025-10-01T11:34:04.000000000",666.605,633.0,33.51,33.63,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1063,5510,106.3,2360670.5999999996,-708.601115,2171256.4735300005]
["2025-10-01T11:34:17.000000000",666.65,685.0,0.0,0.01,0.003,0.001,451,268,18.23,19.35,-0.997,0.001,2,268,45.300000000000004,2350063.3999999994,299.32585,2240186.6605999996]
["2025-10-01T11:34:29.000000000",666.585,661.0,5.62,5.66,0.944,0.025,2430,3645,0.07,0.08,-0.052,0.03,8490,77934,31545.0,2350063.3999999994,-129284.16075000001,2239968.23694]
["2025-10-01T11:34:42.000000000",666.62,637.0,29.54,29.65,1.0,0.0,68,7,0.01,0.02,-0.004,0.001,3460,299,346.0,2367461.1999999997,-2306.5052,2184964.375119999]
["2025-10-01T11:34:54.000000000",666.555,637.0,29.51,29.65,1.0,0.0,68,7,0.01,0.02,-0.004,0.001,3460,299,346.0,2364584.2,-2306.2803,2195688.16062]
["2025-10-01T11:35:06.000000000",666.54,664.0,2.7,2.74,0.851,0.094,14766,114315,0.19,0.2,-0.151,0.094,12663,194811,257832.6,2363581.1999999997,131762.96027999985,2154250.6145999995]
["2025-10-01T11:35:20.000000000",666.495,626.0,40.47,40.53,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,376,285,0.0,2377463.1,0.0,2118562.9961849996]
["2025-10-01T11:35:20.000000000",666.495,745.0,0.0,0.01,0.001,0.0,137,0,77.86,79.45,-0.999,0.0,0,0,0.0,2377463.1,0.0,2118562.9961849996]
["2025-10-01T11:35:32.000000000",666.56,677.0,0.0,0.01,0.004,0.003,1472,46,10.25,11.13,-0.996,0.003,0,20,441.6,2374613.0999999996,2943.52896,2122642.322879999]
["2025-10-01T11:35:58.000000000",666.595,630.0,36.57,36.63,1.0,0.0,4,3,0.01,0.02,-0.003,0.001,3559,953,355.90000000000003,2356947.5,-2372.4116050000002,2172299.119405]
["2025-10-01T11:35:58.000000000",666.595,765.0,0.0,0.01,0.001,0.0,0,0,97.86,99.47,-0.999,0.0,0,0,0.0,2356947.5,0.0,2172299.119405]
["2025-10-01T11:36:11.000000000",666.62,681.0,0.0,0.01,0.003,0.002,540,19,13.84,15.37,-0.997,0.002,0,0,108.0,2359984.4000000004,719.9496,2228469.32956]
["2025-10-01T11:36:23.000000000",666.73,643.0,23.7,23.78,1.0,0.0,567,1,0.01,0.02,-0.005,0.002,2746,14547,549.2,2359406.8999999994,-3661.6811600000005,2312832.364870001]
["2025-10-01T11:36:36.000000000",666.71,619.0,47.43,47.74,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1547,2478,0.0,2347009.3999999994,0.0,2373563.6049399995]
["2025-10-01T11:36:49.000000000",666.75,651.0,15.72,15.79,1.0,0.0,950,16,0.03,0.04,-0.014,0.005,21259,3721,10629.5,2353489.6999999997,-70872.19125,2359375.55175]
["2025-10-01T11:37:02.000000000",666.79,646.0,20.75,20.83,1.0,0.0,700,3,0.02,0.03,-0.008,0.003,5525,1569,1657.5,2336871.8,-11052.04425,2447184.64542]
["2025-10-01T11:37:15.000000000",666.92,622.0,44.8,44.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1054,9556,0.0,2336871.8,0.0,2447661.758159999]
["2025-10-01T11:37:15.000000000",666.92,683.0,0.0,0.01,0.003,0.002,129,0,14.94,17.49,-0.997,0.002,0,0,25.8,2336871.8,172.06536,2447661.758159999]
["2025-10-01T11:37:39.000000000",666.878,650.0,16.85,16.9,1.0,0.0,1342,59,0.02,0.03,-0.01,0.004,31780,12542,12712.0,2324357.000000001,-84773.53136000001,2575301.4451840012]
["2025-10-01T11:37:52.000000000",666.89,612.0,54.85,54.91,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,32,0,0.0,2319011.6,0.0,2690563.7036599996]
["2025-10-01T11:37:52.000000000",666.89,687.0,0.0,0.01,0.002,0.001,14,0,19.15,20.87,-0.998,0.001,10,10,2.4,2319011.6,2.6675600000000004,2690563.7036599996]
["2025-10-01T11:38:05.000000000",666.895,663.0,3.95,4.02,0.913,0.052,12508,47874,0.11,0.12,-0.087,0.055,14493,197811,144753.1,2313263.9000000004,-97832.82960500004,2671340.6209050007]
["2025-10-01T11:38:17.000000000",666.95,625.0,41.9,41.97,1.0,0.0,5,6,0.0,0.01,-0.001,0.0,2869,30,0.0,2313263.9000000004,0.0,2671560.931049999]
["2025-10-01T11:38:30.000000000",666.95,682.0,0.0,0.01,0.003,0.002,531,0,13.97,16.16,-0.997,0.002,0,1,106.2,2314500.6,708.3009000000001,2728893.953899999]
["2025-10-01T11:38:43.000000000",666.955,666.0,1.39,1.41,0.676,0.173,13746,289903,0.44,0.45,-0.325,0.172,8549,116837,384848.6,2302050.4,605348.3666500001,2775346.4851]
["2025-10-01T11:38:56.000000000",666.9,628.0,38.81,38.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2962,575,0.0,2308056.5000000005,0.0,2770435.3130999994]
["2025-10-01T11:38:56.000000000",666.9,755.0,0.0,0.01,0.001,0.0,0,0,86.94,89.46,-0.999,0.0,0,0,0.0,2308056.5000000005,0.0,2770435.3130999994]
["2025-10-01T11:39:22.000000000",666.835,656.0,10.83,10.89,1.0,0.0,639,116,0.04,0.05,-0.022,0.01,8462,10344,8462.0,2334753.9000000004,-56427.57770000001,2680929.4304650007]
["2025-10-01T11:39:35.000000000",666.84,632.0,34.8,34.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3376,1710,0.0,2324582.5000000005,0.0,2680808.1622800007]
["2025-10-01T11:39:48.000000000",666.84,608.0,58.69,58.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,2324582.5000000005,0.0,2680808.1622800007]
["2025-10-01T11:39:48.000000000",666.84,669.0,0.09,0.1,0.111,0.106,10679,91172,2.25,2.29,-0.889,0.106,2232,2516,136856.59999999998,2324582.5000000005,597076.5328800001,2680808.1622800007]
["2025-10-01T11:40:02.000000000",666.88,645.0,21.85,21.91,1.0,0.0,783,41,0.01,0.02,-0.005,0.002,2640,1609,528.0,2326633.3000000007,-3521.1264,2661942.8825599994]
["2025-10-01T11:40:29.000000000",666.875,612.0,54.83,54.9,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,32,0,0.0,2316068.2,0.0,2783750.98375]
["2025-10-01T11:40:29.000000000",666.875,720.0,0.0,0.01,0.001,0.0,739,0,52.0,54.42,-0.999,0.0,0,0,0.0,2316068.2,0.0,2783750.98375]
["2025-10-01T11:40:41.000000000",666.84,648.0,18.81,18.9,1.0,0.0,772,2,0.02,0.03,-0.009,0.003,19345,1238,5803.5,2324415.1000000006,-38700.059400000006,2653028.9415599997]
["2025-10-01T11:40:54.000000000",666.78,610.0,56.75,56.82,1.0,0.0,51,10,0.0,0.01,-0.001,0.0,711,2,0.0,2341380.8000000003,0.0,2649710.374200001]
["2025-10-01T11:41:06.000000000",666.8,676.0,0.0,0.01,0.005,0.004,1423,162,8.01,10.35,-0.995,0.004,0,0,569.2,2326244.7,3795.4256,2627318.025199999]
["2025-10-01T11:41:19.000000000",666.79,652.0,14.76,14.84,1.0,0.0,1006,64,0.03,0.04,-0.014,0.005,9361,2184,4680.5,2326244.7,-31209.105949999997,2627278.62331]
["2025-10-01T11:41:32.000000000",666.82,614.0,52.77,52.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,2336453.0999999996,0.0,2591151.16106]
["2025-10-01T11:41:32.000000000",666.82,689.0,0.0,0.01,0.002,0.001,288,0,20.93,23.55,-0.998,0.001,0,0,28.800000000000004,2336453.0999999996,192.04416000000006,2591151.16106]
["2025-10-01T11:41:58.000000000",666.82,642.0,24.78,24.85,1.0,0.0,335,27,0.01,0.02,-0.005,0.001,2274,930,227.4,2329935.4000000004,-1516.3486800000003,2671044.8657200006]
["2025-10-01T11:42:11.000000000",666.825,618.0,48.8,48.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2159,0,0.0,2336103.6000000006,0.0,2612560.33575]
["2025-10-01T11:42:11.000000000",666.825,705.0,0.0,0.01,0.001,0.0,413,0,37.04,39.38,-0.999,0.0,0,0,0.0,2336103.6000000006,0.0,2612560.33575]
["2025-10-01T11:42:37.000000000",666.89,611.0,55.85,55.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,112,14311,0.0,2329194.6,0.0,2713532.72904]
["2025-10-01T11:42:37.000000000",666.89,630.0,36.84,36.92,1.0,0.0,4,3,0.01,0.02,-0.003,0.001,3559,2061,355.90000000000003,2329194.6,-2373.46151,2713532.72904]
["2025-10-01T11:42:49.000000000",666.91,720.0,0.0,0.01,0.001,0.0,739,0,52.04,54.37,-0.999,0.0,0,0,0.0,2329194.6,0.0,2713614.1077599996]
["2025-10-01T11:43:02.000000000",666.99,658.0,8.99,9.05,0.957,0.003,4085,2300,0.04,0.05,-0.026,0.013,9747,19968,13896.6,2336146.0,-76341.00744,2698558.8332400005]
["2025-10-01T11:43:14.000000000",666.97,634.0,32.92,32.99,1.0,0.0,10,20,0.01,0.02,-0.004,0.001,3545,546,354.5,2323395.3,-2364.4086500000003,2874965.514389999]
["2025-10-01T11:43:14.000000000",666.97,715.0,0.0,0.01,0.001,0.0,95,0,47.04,49.35,-0.999,0.0,0,0,0.0,2323395.3,0.0,2874965.514389999]
["2025-10-01T11:43:40.000000000",666.93,662.0,4.98,5.03,0.931,0.035,3615,7124,0.09,0.1,-0.066,0.039,15514,107884,73157.1,2330025.0,-319140.01053,2819741.358059999]
["2025-10-01T11:43:52.000000000",666.915,638.0,28.89,28.94,1.0,0.0,44,11,0.01,0.02,-0.004,0.001,2951,98,295.1,2321767.4,-1968.0661650000002,2786825.706029999]
["2025-10-01T11:43:52.000000000",666.915,735.0,0.0,0.01,0.001,0.0,107,0,67.06,69.35,-0.999,0.0,0,0,0.0,2321767.4,0.0,2786825.706029999]
["2025-10-01T11:44:04.000000000",666.94,675.0,0.0,0.01,0.005,0.005,1928,258,8.06,8.11,-0.995,0.005,13,56,970.5,2321767.4,6385.950500000002,2786930.1730800006]
["2025-10-01T11:44:18.000000000",666.88,679.0,0.0,0.01,0.004,0.002,1284,36,10.99,13.36,-0.996,0.002,0,0,256.8,2325769.8,1712.5478400000002,2800337.15456]
["2025-10-01T11:44:31.000000000",666.89,750.0,0.0,0.01,0.001,0.0,10,0,82.08,84.33,-0.999,0.0,0,0,0.0,2341294.6,0.0,2774817.2524800003]
["2025-10-01T11:44:43.000000000",666.94,678.0,0.0,0.01,0.004,0.003,1957,9,10.98,12.34,-0.996,0.003,0,8,587.1,2336824.5999999996,3915.6047400000007,2771113.02404]
["2025-10-01T11:44:55.000000000",666.95,640.0,26.91,26.98,1.0,0.0,106,5,0.01,0.02,-0.005,0.001,2017,1533,201.7,2326047.1,-1345.2381500000001,2898504.0075499993]
["2025-10-01T11:45:08.000000000",666.94,616.0,50.9,50.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,2332069.1,0.0,2834853.1467800005]
["2025-10-01T11:45:21.000000000",666.97,682.0,0.0,0.01,0.003,0.002,531,0,14.03,16.35,-0.997,0.002,0,1,106.2,2332069.1,708.3221400000001,2834980.6628899993]
["2025-10-01T11:45:33.000000000",667.09,645.0,22.04,22.17,1.0,0.0,783,41,0.01,0.02,-0.005,0.002,2640,1621,528.0,2322344.4000000004,-3522.2352,2850024.6171599994]
["2025-10-01T11:45:46.000000000",667.13,622.0,44.83,45.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1054,9556,0.0,2300509.1,0.0,3035542.2366300016]
["2025-10-01T11:45:46.000000000",667.13,683.0,0.0,0.01,0.003,0.002,129,0,15.03,17.26,-0.997,0.002,0,0,25.8,2300509.1,172.11954000000003,3035542.2366300016]
["2025-10-01T11:45:58.000000000",667.098,660.0,7.12,7.17,0.952,0.014,2935,5822,0.06,0.07,-0.04,0.021,20373,113229,46892.3,2293926.1,-257995.48181400003,3035795.5564019987]
["2025-10-01T11:46:11.000000000",667.075,725.0,0.0,0.01,0.001,0.0,359,0,57.15,59.29,-0.999,0.0,0,0,0.0,3385098.5,0.0,10314629.176475]
["2025-10-01T11:46:23.000000000",667.06,689.0,0.0,0.01,0.002,0.001,288,0,21.06,23.21,-0.998,0.001,0,0,28.800000000000004,2309671.6,192.11328000000003,3027313.06152]
["2025-10-01T11:46:36.000000000",667.121,666.0,1.5,1.52,0.69,0.168,13746,296343,0.4,0.41,-0.312,0.167,8549,131010,373701.1,2309671.6,588163.894045,3027589.897331999]
["2025-10-01T11:46:49.000000000",667.12,643.0,24.05,24.14,1.0,0.0,567,1,0.01,0.02,-0.005,0.002,2746,14558,549.2,2301158.5000000005,-3663.8230400000007,3099338.7848799997]
["2025-10-01T11:47:03.000000000",667.12,720.0,0.0,0.01,0.001,0.0,739,0,52.15,54.29,-0.999,0.0,0,0,0.0,2305306.1,0.0,3086626.14616]
["2025-10-01T11:47:15.000000000",667.085,673.0,0.0,0.01,0.006,0.008,12308,8085,5.92,5.98,-0.993,0.008,2,23,9848.0,2319884.9000000004,65673.18408,3036881.114525]
["2025-10-01T11:47:29.000000000",667.075,636.0,31.03,31.16,1.0,0.0,3,2,0.01,0.02,-0.004,0.001,714,116,71.39999999999999,2319317.1999999997,-476.29155,3091237.5573500004]
["2025-10-01T11:47:42.000000000",667.08,613.0,54.04,54.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,2319153.4000000004,0.0,3019700.38752]
["2025-10-01T11:47:42.000000000",667.08,688.0,0.0,0.01,0.002,0.001,237,0,20.47,22.19,-0.998,0.001,10,10,24.700000000000003,2319153.4000000004,151.42716000000001,3019700.38752]
["2025-10-01T11:48:07.000000000",667.165,643.0,24.05,24.2,1.0,0.0,567,1,0.01,0.02,-0.005,0.002,2746,14558,549.2,2311091.0000000005,-3664.0701799999997,3085530.0442699995]
["2025-10-01T11:48:20.000000000",667.16,622.0,44.83,45.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1054,9556,0.0,2306635.8000000003,0.0,3225267.5998399993]
["2025-10-01T11:48:20.000000000",667.16,680.0,0.0,0.01,0.003,0.002,2058,343,12.23,14.17,-0.996,0.002,4,91,412.4,2306635.8000000003,2740.69328,3225267.5998399993]
["2025-10-01T11:48:33.000000000",667.065,657.0,10.06,10.14,1.0,0.0,1288,300,0.04,0.05,-0.023,0.011,12291,23988,13520.099999999999,2313987.8,-90187.855065,3174011.33931]
["2025-10-01T11:48:58.000000000",667.05,626.0,41.01,41.07,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,376,305,0.0,2325748.3000000007,0.0,3010974.9823499997]
["2025-10-01T11:48:58.000000000",667.05,687.0,0.0,0.01,0.002,0.001,14,0,19.11,21.12,-0.998,0.001,10,10,2.4,2325748.3000000007,2.6682,3010974.9823499997]
["2025-10-01T11:49:10.000000000",667.08,664.0,3.2,3.24,0.882,0.076,14766,115756,0.15,0.16,-0.12,0.077,12663,206798,209726.69999999998,2315961.9999999995,98170.82819999999,3071041.5326400003]
["2025-10-01T11:49:23.000000000",667.01,641.0,25.99,26.05,1.0,0.0,304,10,0.01,0.02,-0.005,0.001,2369,1771,236.90000000000003,2315961.9999999995,-1580.1466900000003,3070719.273080002]
["2025-10-01T11:49:35.000000000",666.91,705.0,0.0,0.01,0.001,0.0,413,0,37.21,39.23,-0.999,0.0,0,0,0.0,2329682.0,0.0,2969966.30884]
["2025-10-01T11:49:47.000000000",667.0,669.0,0.1,0.11,0.121,0.115,10679,97667,2.11,2.16,-0.879,0.115,2232,2931,148476.5,2340432.3000000003,647927.135,2896983.101]
["2025-10-01T11:49:59.000000000",667.02,632.0,34.96,35.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3376,3298,0.0,2335197.9000000004,0.0,2997229.6902600005]
["2025-10-01T11:50:12.000000000",667.02,643.0,23.99,24.07,1.0,0.0,567,1,0.01,0.02,-0.005,0.002,2746,14559,549.2,2332702.3000000003,-3663.2738400000003,2926324.13022]
["2025-10-01T11:50:12.000000000",667.02,683.0,0.0,0.01,0.003,0.002,129,0,15.13,17.13,-0.997,0.002,0,0,25.8,2332702.3000000003,172.09116000000003,2926324.13022]
["2025-10-01T11:50:37.000000000",667.07,638.0,29.02,29.1,1.0,0.0,44,11,0.01,0.02,-0.004,0.001,2951,100,295.1,2327421.6000000006,-1968.5235700000003,3081469.8287]
["2025-10-01T11:50:50.000000000",667.081,615.0,52.04,52.1,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,908,7,0.0,2333208.6,0.0,3112659.9832899994]
["2025-10-01T11:50:50.000000000",667.081,690.0,0.0,0.01,0.002,0.001,189,0,22.14,24.13,-0.998,0.001,5,0,19.400000000000002,2333208.6,122.742904,3112659.9832899994]
["2025-10-01T11:51:02.000000000",667.08,653.0,14.07,14.13,1.0,0.0,981,55,0.03,0.04,-0.015,0.006,3847,4440,2308.2000000000003,2332436.6,-15397.540560000003,3107336.02128]
["2025-10-01T11:51:27.000000000",667.1,622.0,44.83,45.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1054,9556,0.0,2326053.8,0.0,3078630.4766]
["2025-10-01T11:51:27.000000000",667.1,683.0,0.0,0.01,0.003,0.002,129,0,15.15,17.11,-0.997,0.002,0,0,25.8,2326053.8,172.11180000000002,3078630.4766]
["2025-10-01T11:51:39.000000000",667.08,660.0,7.09,7.15,0.952,0.014,2935,6101,0.06,0.07,-0.04,0.021,20373,114631,46892.3,2326053.8,-257988.52044000005,3078538.1776799997]
["2025-10-01T11:51:52.000000000",667.1,682.0,0.0,0.01,0.003,0.002,531,0,14.18,16.08,-0.997,0.002,0,1,106.2,2330339.4,708.4602000000001,3092566.1956000007]
["2025-10-01T11:52:05.000000000",667.1,689.0,0.0,0.01,0.002,0.001,288,0,21.18,23.09,-0.998,0.001,0,0,28.800000000000004,2326743.8000000003,192.12480000000005,3105223.7510000006]
["2025-10-01T11:52:17.000000000",667.11,666.0,1.47,1.49,0.698,0.168,13746,298712,0.4,0.41,-0.303,0.167,8549,136790,373701.1,2329321.7000000007,588154.19595,3116228.9150700006]
["2025-10-01T11:52:29.000000000",667.105,629.0,38.06,38.12,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,362,160,0.0,2333307.2000000007,0.0,3122955.9943800014]
["2025-10-01T11:52:29.000000000",667.105,760.0,0.0,0.01,0.001,0.0,1,0,92.17,94.17,-0.999,0.0,0,0,0.0,2333307.2000000007,0.0,3122955.9943800014]
["2025-10-01T11:52:42.000000000",667.115,681.0,0.0,0.01,0.003,0.002,540,19,13.18,15.09,-0.997,0.002,0,0,108.0,2336237.4,720.4842,3115887.359350001]
["2025-10-01T11:53:07.000000000",667.071,636.0,31.03,31.08,1.0,0.0,3,2,0.01,0.02,-0.004,0.001,714,125,71.39999999999999,2333628.8000000003,-476.28869399999996,3114374.389829999]
["2025-10-01T11:53:20.000000000",667.03,613.0,53.98,54.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,2343545.8000000003,0.0,3111900.3952399986]
["2025-10-01T11:53:20.000000000",667.03,688.0,0.0,0.01,0.002,0.001,237,0,20.59,22.05,-0.998,0.001,10,10,24.700000000000003,2343545.8000000003,151.41581,3111900.3952399986]
["2025-10-01T11:53:32.000000000",667.03,651.0,16.01,16.08,1.0,0.0,950,16,0.02,0.03,-0.01,0.004,21259,7966,8503.6,2351854.3000000003,-56721.56308,3070115.6349499985]
["2025-10-01T11:53:46.000000000",667.02,765.0,0.0,0.01,0.001,0.0,0,0,97.19,99.16,-0.999,0.0,0,0,0.0,2348601.4000000004,0.0,3098479.9911599997]
["2025-10-01T11:53:58.000000000",667.02,680.0,0.0,0.01,0.003,0.002,2058,343,12.33,14.04,-0.997,0.002,4,91,412.4,2350522.7,2740.1181599999995,3045475.24686]
["2025-10-01T11:54:11.000000000",667.005,657.0,9.99,10.07,1.0,0.0,1288,300,0.04,0.05,-0.024,0.011,12291,23998,13520.099999999999,2350522.7,-90179.743005,3045406.759965002]
["2025-10-01T11:54:23.000000000",667.04,634.0,32.98,33.09,1.0,0.0,10,20,0.01,0.02,-0.004,0.001,3545,546,354.5,2360627.9000000004,-2364.6568,3055769.606559999]
["2025-10-01T11:54:23.000000000",667.04,715.0,0.0,0.01,0.001,0.0,95,0,46.91,49.4,-0.999,0.0,0,0,0.0,2360627.9000000004,0.0,3055769.606559999]
["2025-10-01T11:54:49.000000000",667.05,664.0,3.16,3.2,0.881,0.077,14766,116135,0.15,0.16,-0.121,0.078,12663,208750,212469.59999999998,2348601.4000000004,99569.21940000002,3098619.3489000006]
["2025-10-01T11:55:01.000000000",667.029,627.0,39.81,40.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2793,1220,0.0,2352294.2,0.0,3084198.0177360014]
["2025-10-01T11:55:01.000000000",667.029,750.0,0.0,0.01,0.001,0.0,10,0,81.91,84.4,-0.999,0.0,0,0,0.0,2352294.2,0.0,3084198.0177360014]
["2025-10-01T11:55:14.000000000",667.015,679.0,0.0,0.01,0.004,0.002,1284,37,10.92,13.34,-0.996,0.002,0,0,256.8,2367366.5000000005,1712.8945199999998,3117239.2402550005]
["2025-10-01T11:55:40.000000000",667.11,634.0,33.06,33.12,1.0,0.0,10,20,0.01,0.02,-0.004,0.001,3545,546,354.5,2354009.6000000006,-2364.90495,3114373.682160001]
["2025-10-01T11:55:53.000000000",667.115,630.0,37.05,37.11,1.0,0.0,4,3,0.01,0.02,-0.003,0.001,3559,5980,355.90000000000003,2347966.8000000007,-2374.2622850000002,3193504.8553700005]
["2025-10-01T11:55:53.000000000",667.115,685.0,0.0,0.01,0.003,0.001,451,268,16.56,19.3,-0.997,0.001,2,268,45.300000000000004,2347966.8000000007,299.534635,3193504.8553700005]
["2025-10-01T11:56:05.000000000",667.08,648.0,19.05,19.13,1.0,0.0,772,2,0.02,0.03,-0.009,0.003,19345,1251,5803.5,2342873.3,-38713.9878,3118092.6862800005]
["2025-10-01T11:56:17.000000000",667.07,625.0,42.02,42.09,1.0,0.0,5,6,0.0,0.01,-0.001,0.0,2869,30,0.0,2343118.6000000006,0.0,3148565.06344]
["2025-10-01T11:56:29.000000000",667.09,678.0,0.0,0.01,0.004,0.003,1957,10,9.58,12.29,-0.996,0.003,0,8,587.1,2347090.6000000006,3916.4853900000007,3158464.3521000003]
["2025-10-01T11:56:41.000000000",667.1,655.0,12.09,12.15,1.0,0.0,1088,182,0.03,0.04,-0.017,0.007,37770,20732,26439.0,2347090.6000000006,-176374.56900000002,3158511.6990000005]
["2025-10-01T11:56:53.000000000",667.074,632.0,35.03,35.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3376,5531,0.0,2350106.6,0.0,3143205.99282]
["2025-10-01T11:56:53.000000000",667.074,705.0,0.0,0.01,0.001,0.0,413,0,36.91,39.34,-0.999,0.0,0,0,0.0,2350106.6,0.0,3143205.99282]
["2025-10-01T11:57:18.000000000",667.07,662.0,5.12,5.18,0.932,0.034,3615,7253,0.09,0.1,-0.065,0.038,15514,109753,71244.2,2358675.5,-311269.53754000005,3136445.0686099995]
["2025-10-01T11:57:30.000000000",667.095,639.0,28.06,28.12,1.0,0.0,80,1,0.01,0.02,-0.004,0.001,2789,354,278.90000000000003,2358665.1000000006,-1860.5279550000005,3195061.5089250016]
["2025-10-01T11:57:30.000000000",667.095,662.0,5.14,5.2,0.933,0.034,3615,7253,0.09,0.1,-0.065,0.038,15514,109755,71244.2,2358665.1000000006,-311281.20309,3195061.5089250016]
["2025-10-01T11:57:44.000000000",667.055,676.0,0.0,0.01,0.005,0.004,1423,162,8.94,9.07,-0.995,0.004,0,0,569.2,2373070.6,3796.8770600000003,3156412.2064099987]
["2025-10-01T11:58:10.000000000",667.06,631.0,35.99,36.1,1.0,0.0,14,14,0.0,0.01,-0.001,0.0,3577,920,0.0,2367000.1000000006,0.0,3160353.5090999985]
["2025-10-01T11:58:22.000000000",667.095,608.0,59.05,59.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,2366492.0000000005,0.0,3152765.6846400006]
["2025-10-01T11:58:22.000000000",667.095,683.0,0.0,0.01,0.003,0.002,129,0,14.92,17.31,-0.997,0.002,0,0,25.8,2366492.0000000005,172.11051,3152765.6846400006]
["2025-10-01T11:58:34.000000000",667.055,646.0,21.03,21.09,1.0,0.0,700,3,0.01,0.02,-0.006,0.002,5525,6131,1105.0,2362714.8000000003,-7370.95775,3144059.681919999]
["2025-10-01T11:58:47.000000000",667.025,623.0,43.98,44.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,311,5,0.0,2373293.0000000005,0.0,3055605.5056499997]
["2025-10-01T11:58:59.000000000",667.005,676.0,0.0,0.01,0.005,0.004,1423,162,8.98,9.07,-0.995,0.004,0,0,569.2,2373293.0000000005,3796.5924600000003,3055513.886730002]
["2025-10-01T11:59:11.000000000",667.06,653.0,14.04,14.11,1.0,0.0,981,55,0.03,0.04,-0.015,0.006,3847,4675,2308.2000000000003,2380779.2,-15397.07892,3146498.005839999]
["2025-10-01T11:59:23.000000000",667.04,630.0,37.0,37.06,1.0,0.0,4,3,0.01,0.02,-0.003,0.001,3559,5980,355.90000000000003,2378020.8000000003,-2373.9953600000003,3146538.4086400005]
["2025-10-01T11:59:23.000000000",667.04,685.0,0.0,0.01,0.003,0.001,451,268,16.62,19.35,-0.997,0.001,2,268,45.300000000000004,2378020.8000000003,299.50095999999996,3146538.4086400005]
["2025-10-01T11:59:48.000000000",667.01,659.0,8.02,8.07,0.955,0.008,2097,975,0.05,0.06,-0.032,0.017,18144,24108,32522.400000000005,2375895.5,-194548.14072000005,3009569.797310001]
["2025-10-01T12:00:00.000000000",667.0,635.0,31.97,32.02,1.0,0.0,31,26,0.01,0.02,-0.004,0.001,2649,496,264.9,2385465.7,-1766.8829999999998,3019274.8829999994]
["2025-10-01T12:00:00.000000000",667.0,720.0,0.0,0.01,0.001,0.0,739,0,51.91,54.42,-0.999,0.0,0,0,0.0,2385465.7,0.0,3019274.8829999994]
["2025-10-01T12:00:13.000000000",667.05,673.0,0.0,0.01,0.006,0.007,12308,8305,5.9,6.0,-0.994,0.007,2,86,8617.0,2385465.7,57461.021100000005,3019501.21545]
["2025-10-01T12:00:26.000000000",667.06,636.0,31.02,31.09,1.0,0.0,3,2,0.01,0.02,-0.004,0.001,714,159,71.39999999999999,2374679.6,-476.2808399999999,3195296.113079999]
["2025-10-01T12:00:38.000000000",667.115,755.0,0.0,0.01,0.001,0.0,0,0,86.91,89.77,-0.999,0.0,0,0,0.0,2380241.9000000004,0.0,3140259.0716450014]
["2025-10-01T12:00:51.000000000",667.13,680.0,0.0,0.01,0.003,0.002,2058,345,11.52,14.22,-0.997,0.002,4,91,412.4,2366880.400000001,2740.5700399999996,3253276.790380001]
["2025-10-01T12:01:03.000000000",667.125,643.0,24.09,24.16,1.0,0.0,567,1,0.01,0.02,-0.005,0.002,2746,14561,549.2,2369767.8000000003,-3663.8505000000005,3257220.46725]
["2025-10-01T12:01:16.000000000",667.095,620.0,47.05,47.11,1.0,0.0,16,10,0.0,0.01,-0.001,0.0,700,49,0.0,2373328.1999999997,0.0,3214347.8924700012]
["2025-10-01T12:01:28.000000000",667.105,653.0,14.09,14.16,1.0,0.0,981,60,0.03,0.04,-0.015,0.006,3847,4678,2308.2000000000003,2373328.1999999997,-15398.117610000001,3214396.0767300013]
["2025-10-01T12:01:41.000000000",667.14,649.0,18.12,18.18,1.0,0.0,879,23,0.02,0.03,-0.009,0.003,3203,2131,960.9,2371684.5000000005,-6410.5482600000005,3245530.0247400003]
["2025-10-01T12:01:53.000000000",667.11,626.0,41.06,41.11,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,376,305,0.0,2367770.7000000007,0.0,3321314.53971]
["2025-10-01T12:01:53.000000000",667.11,687.0,0.0,0.01,0.002,0.001,14,0,18.91,21.26,-0.998,0.001,10,10,2.4,2367770.7000000007,2.66844,3321314.53971]
["2025-10-01T12:02:06.000000000",667.08,664.0,3.21,3.25,0.884,0.075,14766,116545,0.14,0.15,-0.116,0.076,12663,211038,206983.8,2371737.5000000005,96767.95896000009,3164670.8802]
["2025-10-01T12:02:32.000000000",667.06,633.0,34.0,34.06,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1063,5705,106.3,2364738.6000000006,-709.0847799999999,3160894.4947599987]
["2025-10-01T12:02:32.000000000",667.06,710.0,0.0,0.01,0.001,0.0,84,0,41.91,44.37,-0.999,0.0,0,0,0.0,2364738.6000000006,0.0,3160894.4947599987]
["2025-10-01T12:02:44.000000000",667.08,671.0,0.02,0.03,0.031,0.033,7888,8173,3.95,4.0,-0.969,0.033,85,2545,26310.900000000005,2367139.0000000005,171772.43292000002,3144976.6773599996]
["2025-10-01T12:02:56.000000000",667.1,634.0,33.05,33.12,1.0,0.0,10,20,0.01,0.02,-0.004,0.001,3545,546,354.5,2378936.0,-2364.8695000000002,3181596.0274000005]
["2025-10-01T12:03:08.000000000",667.095,745.0,0.0,0.01,0.001,0.0,137,0,76.91,79.32,-0.999,0.0,0,0,0.0,2365177.0,0.0,3233987.169270001]
["2025-10-01T12:03:21.000000000",667.135,676.0,0.0,0.01,0.005,0.004,1423,162,8.88,8.95,-0.995,0.004,0,0,569.2,2367375.7000000007,3797.33242,3232527.2562449994]
["2025-10-01T12:03:33.000000000",667.085,640.0,27.03,27.11,1.0,0.0,106,5,0.01,0.02,-0.005,0.001,2017,1536,201.7,2370158.8000000003,-1345.510445,3134505.668849999]
["2025-10-01T12:03:46.000000000",667.04,617.0,50.01,50.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1024,0,0.0,2370158.8000000003,0.0,3134294.2224]
["2025-10-01T12:03:46.000000000",667.04,700.0,0.0,0.01,0.002,0.001,767,4,31.93,34.31,-0.998,0.0,0,0,76.7,2370158.8000000003,511.61968,3134294.2224]
["2025-10-01T12:04:12.000000000",666.925,645.0,21.9,21.96,1.0,0.0,783,41,0.01,0.02,-0.005,0.002,2640,1633,528.0,2390672.5,-3521.3639999999996,2902088.7904749988]
["2025-10-01T12:04:25.000000000",666.9,621.0,45.84,45.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,880,1020,0.0,2391622.6,0.0,2884622.598]
["2025-10-01T12:04:25.000000000",666.9,682.0,0.0,0.01,0.003,0.002,531,0,14.23,16.03,-0.997,0.002,0,1,106.2,2391622.6,708.2478,2884622.598]
["2025-10-01T12:04:38.000000000",666.865,658.0,8.88,8.94,0.957,0.006,4085,2375,0.05,0.06,-0.03,0.014,9747,20561,16096.8,2399797.6,-74654.20302,2825637.710540001]
["2025-10-01T12:05:03.000000000",666.835,625.0,41.79,41.85,1.0,0.0,5,6,0.0,0.01,-0.001,0.0,2869,32,0.0,2411120.2,0.0,2748140.3969500004]
["2025-10-01T12:05:03.000000000",666.835,665.0,2.06,2.07,0.797,0.13,11167,217745,0.25,0.26,-0.205,0.129,10214,215250,276931.6,2411120.2,89425.24084000004,2748140.3969500004]
["2025-10-01T12:05:15.000000000",666.92,661.0,5.95,6.02,0.941,0.025,2430,3785,0.08,0.09,-0.055,0.03,8490,81552,31545.0,2411120.2,-129349.13399999999,2748490.696399999]
["2025-10-01T12:05:27.000000000",666.905,623.0,43.86,44.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,311,5,0.0,2410181.1999999997,0.0,2877269.589610002]
["2025-10-01T12:05:40.000000000",666.9,689.0,0.0,0.01,0.002,0.001,288,0,20.97,23.26,-0.998,0.001,0,0,28.800000000000004,2409427.9,192.0672,2869263.2240999993]
["2025-10-01T12:05:53.000000000",667.0,666.0,1.37,1.38,0.695,0.18,13746,303023,0.38,0.39,-0.306,0.179,8549,149733,400455.1,2398145.0,629654.0029999999,3007025.428]
["2025-10-01T12:06:05.000000000",667.02,629.0,37.99,38.04,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,362,160,0.0,2393730.5000000005,0.0,3067426.87506]
["2025-10-01T12:06:05.000000000",667.02,760.0,0.0,0.01,0.001,0.0,1,0,92.01,94.2,-0.999,0.0,0,0,0.0,2393730.5000000005,0.0,3067426.87506]
["2025-10-01T12:06:18.000000000",667.05,681.0,0.0,0.01,0.003,0.002,540,19,13.0,15.23,-0.997,0.002,0,0,108.0,2393730.5000000005,720.414,3067564.836150001]
["2025-10-01T12:06:44.000000000",667.01,635.0,31.99,32.04,1.0,0.0,31,30,0.01,0.02,-0.004,0.001,2649,606,264.9,2400680.4000000004,-1766.90949,3000307.0294400016]
["2025-10-01T12:06:57.000000000",667.025,612.0,54.96,55.05,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,32,0,0.0,2416056.3000000003,0.0,3139137.7134249997]
["2025-10-01T12:06:57.000000000",667.025,684.0,0.0,0.01,0.003,0.001,392,22,15.94,18.35,-0.997,0.001,0,0,39.2,2416056.3000000003,261.47380000000004,3139137.7134249997]
["2025-10-01T12:07:10.000000000",667.03,649.0,18.01,18.08,1.0,0.0,879,23,0.02,0.03,-0.009,0.003,3203,2131,960.9,2403822.0,-6409.4912699999995,3088807.816639999]
["2025-10-01T12:07:35.000000000",667.06,618.0,48.91,49.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2159,0,0.0,2400437.1999999997,0.0,3113058.288039999]
["2025-10-01T12:07:35.000000000",667.06,679.0,0.0,0.01,0.004,0.002,1284,37,10.95,13.33,-0.996,0.002,0,0,256.8,2400437.1999999997,1713.01008,3113058.288039999]
["2025-10-01T12:07:47.000000000",667.01,656.0,11.01,11.08,1.0,0.0,639,117,0.04,0.05,-0.022,0.009,8462,10653,7615.8,2400437.1999999997,-50798.147580000004,3112824.9463400017]
["2025-10-01T12:08:00.000000000",667.0,632.0,34.96,35.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3376,5553,0.0,2411677.7,0.0,3059588.363]
["2025-10-01T12:08:00.000000000",667.0,705.0,0.0,0.01,0.001,0.0,413,0,36.96,39.19,-0.999,0.0,0,0,0.0,2411677.7,0.0,3059588.363]
["2025-10-01T12:08:25.000000000",667.045,661.0,6.08,6.14,0.942,0.024,2430,3787,0.08,0.09,-0.054,0.029,8490,81576,30453.000000000004,2407741.7,-125331.08505,3114613.874194999]
["2025-10-01T12:08:38.000000000",667.045,624.0,43.01,43.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3090,332,0.0,2404264.0,0.0,3091416.05023]
["2025-10-01T12:08:38.000000000",667.045,735.0,0.0,0.01,0.001,0.0,107,0,67.06,69.18,-0.999,0.0,0,0,0.0,2404264.0,0.0,3091416.05023]
["2025-10-01T12:08:52.000000000",667.055,660.0,7.09,7.13,0.949,0.016,2935,6356,0.07,0.08,-0.044,0.022,20373,115896,49516.59999999999,2410522.0,-267653.15053,3114687.9161599986]
["2025-10-01T12:09:17.000000000",667.03,630.0,36.93,37.07,1.0,0.0,4,3,0.01,0.02,-0.003,0.001,3559,6064,355.90000000000003,2405884.7,-2373.9597700000004,2996194.0362899983]
["2025-10-01T12:09:17.000000000",667.03,765.0,0.0,0.01,0.001,0.0,0,0,96.98,99.32,-0.999,0.0,0,0,0.0,2405884.7,0.0,2996194.0362899983]
["2025-10-01T12:09:29.000000000",667.023,668.0,0.27,0.28,0.274,0.204,17833,124378,1.24,1.26,-0.726,0.203,3443,18339,433686.1,2409886.3000000003,1960382.598069,3069509.7765150005]
["2025-10-01T12:09:42.000000000",667.04,645.0,21.95,22.09,1.0,0.0,783,41,0.01,0.02,-0.005,0.002,2640,1633,528.0,2409055.2,-3521.9712,3095533.86208]
["2025-10-01T12:09:54.000000000",667.051,622.0,44.84,45.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1054,9556,0.0,2411143.1,0.0,3068141.764611001]
["2025-10-01T12:10:07.000000000",667.05,675.0,0.0,0.01,0.005,0.005,1928,298,7.94,7.99,-0.995,0.005,13,64,970.5,2411219.4000000004,6387.00375,3113866.7778]
["2025-10-01T12:10:19.000000000",667.05,652.0,15.04,15.1,1.0,0.0,1006,68,0.03,0.04,-0.014,0.005,9361,2285,4680.5,2411219.4000000004,-31221.27525,3113866.7778]
["2025-10-01T12:10:31.000000000",667.045,629.0,37.98,38.08,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,362,160,0.0,2414823.5000000005,0.0,3126479.2706549997]
["2025-10-01T12:10:31.000000000",667.045,690.0,0.0,0.01,0.002,0.001,189,0,22.01,24.13,-0.998,0.001,5,0,19.400000000000002,2414823.5000000005,122.73628,3126479.2706549997]
["2025-10-01T12:10:44.000000000",666.98,682.0,0.0,0.01,0.003,0.002,531,0,14.09,16.09,-0.997,0.002,0,1,106.2,2420566.5,708.33276,3135446.9677799996]
["2025-10-01T12:11:09.000000000",667.06,620.0,46.93,47.08,1.0,0.0,16,10,0.0,0.01,-0.001,0.0,700,54,0.0,2408104.3000000003,0.0,3151188.104699999]
["2025-10-01T12:11:09.000000000",667.06,715.0,0.0,0.01,0.001,0.0,95,0,47.13,49.11,-0.999,0.0,0,0,0.0,2408104.3000000003,0.0,3151188.104699999]
["2025-10-01T12:11:22.000000000",667.07,672.0,0.01,0.02,0.018,0.019,4284,8325,4.94,5.0,-0.982,0.019,5,127,8149.1,2408104.3000000003,54233.45807000001,3151235.34465]
["2025-10-01T12:11:47.000000000",667.15,627.0,40.0,40.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2793,1220,0.0,2402977.500000001,0.0,3267650.6637500008]
["2025-10-01T12:11:47.000000000",667.15,750.0,0.0,0.01,0.001,0.0,10,0,82.03,84.26,-0.999,0.0,0,0,0.0,2402977.500000001,0.0,3267650.6637500008]
["2025-10-01T12:12:00.000000000",667.09,679.0,0.0,0.01,0.004,0.003,1284,37,11.06,13.21,-0.996,0.003,0,0,385.2,2394054.2000000007,2569.63068,3229900.35184]
["2025-10-01T12:12:13.000000000",667.08,642.0,25.06,25.12,1.0,0.0,335,27,0.01,0.02,-0.005,0.001,2274,930,227.4,2398125.9,-1516.9399200000003,3138837.54012]
["2025-10-01T12:12:25.000000000",667.03,619.0,47.94,48.05,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1547,2478,0.0,2400467.0999999996,0.0,3058351.893869999]
["2025-10-01T12:12:37.000000000",666.982,671.0,0.02,0.03,0.03,0.032,7888,8374,4.02,4.08,-0.97,0.032,85,2640,25513.6,2400467.0999999996,166542.737472,3058131.8124780003]
["2025-10-01T12:12:37.000000000",666.982,760.0,0.0,0.01,0.001,0.0,1,0,91.98,94.28,-0.999,0.0,0,0,0.0,2400467.0999999996,0.0,3058131.8124780003]
["2025-10-01T12:13:02.000000000",667.031,624.0,42.99,43.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3090,332,0.0,2400467.0999999996,0.0,3058356.4788989993]
["2025-10-01T12:13:02.000000000",667.031,685.0,0.0,0.01,0.003,0.001,451,268,16.82,19.05,-0.997,0.001,2,268,45.300000000000004,2400467.0999999996,299.496919,3058356.4788989993]
["2025-10-01T12:13:26.000000000",667.0,652.0,14.99,15.06,1.0,0.0,1006,68,0.03,0.04,-0.014,0.005,9361,2296,4680.5,2410099.5,-31218.935,3026962.7249999996]
["2025-10-01T12:13:38.000000000",667.025,615.0,51.99,52.05,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,908,7,0.0,2420168.8000000003,0.0,3152144.0339]
["2025-10-01T12:13:38.000000000",667.025,690.0,0.0,0.01,0.002,0.001,189,0,22.08,24.05,-0.998,0.001,5,0,19.400000000000002,2420168.8000000003,122.73259999999999,3152144.0339]
["2025-10-01T12:13:50.000000000",667.06,667.0,0.71,0.72,0.502,0.243,10501,256838,0.66,0.67,-0.499,0.232,6329,68872,402007.1,2420168.8000000003,722702.8099,3152309.4325599996]
["2025-10-01T12:14:15.000000000",667.03,622.0,44.84,45.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1054,9556,0.0,2411648.5,0.0,3123232.567909999]
["2025-10-01T12:14:15.000000000",667.03,725.0,0.0,0.01,0.001,0.0,359,0,57.12,59.2,-0.999,0.0,0,0,0.0,2411648.5,0.0,3123232.567909999]
["2025-10-01T12:14:28.000000000",667.04,674.0,0.0,0.01,0.006,0.006,2382,2811,6.94,7.02,-0.994,0.006,0,180,1429.2,2424627.8000000003,9533.33568,3159148.1327999993]
["2025-10-01T12:14:41.000000000",667.01,627.0,39.96,40.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2793,1220,0.0,2420673.1,0.0,3147009.875850002]
["2025-10-01T12:14:54.000000000",666.98,612.0,54.94,55.07,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,32,0,0.0,2420673.1,0.0,3146868.3332999996]
["2025-10-01T12:15:06.000000000",666.986,664.0,3.1,3.13,0.883,0.078,14766,117807,0.14,0.15,-0.118,0.079,12663,214502,215212.5,2409072.6,100962.33780599998,2997367.0514280014]
["2025-10-01T12:15:19.000000000",666.99,640.0,26.96,27.06,1.0,0.0,106,5,0.01,0.02,-0.005,0.001,2017,1536,201.7,2410421.8000000003,-1345.31883,2990976.5870999997]
["2025-10-01T12:15:32.000000000",666.99,616.0,50.95,51.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,2411137.7,0.0,3104824.44321]
["2025-10-01T12:15:32.000000000",666.99,677.0,0.0,0.01,0.004,0.003,1472,59,9.62,10.83,-0.996,0.003,0,35,441.6,2411137.7,2945.4278400000003,3104824.44321]
["2025-10-01T12:15:45.000000000",666.99,653.0,13.99,14.05,1.0,0.0,981,63,0.03,0.04,-0.015,0.006,3847,4736,2308.2000000000003,2409983.5000000005,-15395.463180000002,3054797.525250001]
["2025-10-01T12:15:58.000000000",666.99,765.0,0.0,0.01,0.001,0.0,0,0,97.07,99.15,-0.999,0.0,0,0,0.0,2412875.0000000005,0.0,3101656.9077000003]
["2025-10-01T12:16:10.000000000",667.015,682.0,0.0,0.01,0.003,0.002,531,0,14.3,15.77,-0.997,0.002,0,1,106.2,2405284.0,708.3699300000001,3106323.5397800007]
["2025-10-01T12:16:23.000000000",667.015,660.0,7.03,7.09,0.952,0.014,2935,6429,0.06,0.07,-0.04,0.021,20373,116746,46892.3,2405284.0,-257963.38214500004,3106323.5397800007]
["2025-10-01T12:16:36.000000000",667.04,621.0,45.83,46.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,880,1020,0.0,2413528.5,0.0,3166753.0558399996]
["2025-10-01T12:16:48.000000000",667.06,688.0,0.0,0.01,0.002,0.001,237,0,20.81,21.55,-0.998,0.001,10,10,24.700000000000003,2416986.2,151.42262,3156301.1196]
["2025-10-01T12:17:01.000000000",667.12,665.0,2.28,2.32,0.828,0.118,11167,218290,0.2,0.21,-0.174,0.117,10214,219047,251274.39999999997,2408383.2,81834.27615999992,3189288.575839999]
["2025-10-01T12:17:14.000000000",667.115,628.0,39.07,39.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2962,575,0.0,2389607.3000000007,0.0,3190753.0059950007]
["2025-10-01T12:17:14.000000000",667.115,755.0,0.0,0.01,0.001,0.0,0,0,87.09,89.16,-0.999,0.0,0,0,0.0,2389607.3000000007,0.0,3190753.0059950007]
["2025-10-01T12:17:42.000000000",667.04,658.0,9.05,9.11,0.955,0.005,4085,2375,0.05,0.06,-0.03,0.014,9747,20670,15688.300000000001,2398770.0,-77398.65232,3095199.0079999994]
["2025-10-01T12:17:54.000000000",667.055,635.0,32.01,32.08,1.0,0.0,31,30,0.01,0.02,-0.004,0.001,2649,793,264.9,2398770.0,-1767.0286949999997,3095268.6109999996]
["2025-10-01T12:18:07.000000000",667.04,612.0,55.01,55.12,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,32,0,0.0,2403613.1,0.0,3180167.2302399995]
["2025-10-01T12:18:07.000000000",667.04,673.0,0.0,0.01,0.006,0.008,12308,8648,5.94,6.01,-0.993,0.008,2,87,9848.0,2403613.1,65668.75391999999,3180167.2302399995]
["2025-10-01T12:18:20.000000000",667.055,683.0,0.0,0.01,0.003,0.002,129,0,15.2,17.1,-0.997,0.002,0,0,25.8,2409827.3,172.10019,3157660.266314999]
["2025-10-01T12:18:45.000000000",667.053,618.0,48.91,49.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2159,0,0.0,2409041.6,0.0,3178374.134399999]
["2025-10-01T12:18:45.000000000",667.053,679.0,0.0,0.01,0.004,0.002,1284,37,11.21,13.09,-0.996,0.002,0,0,256.8,2409041.6,1712.9921040000002,3178374.134399999]
["2025-10-01T12:18:58.000000000",667.055,656.0,11.06,11.12,1.0,0.0,639,119,0.04,0.05,-0.022,0.009,8462,10697,7615.8,2420970.0,-50801.574689999994,3200548.5675399993]
["2025-10-01T12:19:11.000000000",666.91,618.0,48.86,48.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2159,0,0.0,2420970.0,0.0,3199852.853480001]
["2025-10-01T12:19:23.000000000",666.87,684.0,0.0,0.01,0.003,0.001,392,22,15.92,18.05,-0.997,0.001,0,0,39.2,2421434.8000000003,261.41304,2945531.446499998]
["2025-10-01T12:19:35.000000000",666.855,660.0,6.88,6.94,0.951,0.015,2935,6472,0.06,0.07,-0.041,0.022,20373,117177,49223.09999999999,2425742.0,-269530.120755,2818467.99234]
["2025-10-01T12:19:47.000000000",666.8,622.0,44.75,45.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1054,9556,0.0,2421363.5000000005,0.0,2748971.684399999]
["2025-10-01T12:19:47.000000000",666.8,725.0,0.0,0.01,0.001,0.0,359,0,57.23,59.08,-0.999,0.0,0,0,0.0,2421363.5000000005,0.0,2748971.684399999]
["2025-10-01T12:20:14.000000000",666.71,650.0,16.7,16.76,1.0,0.0,1342,77,0.02,0.03,-0.01,0.004,31780,13015,12712.0,2440432.1,-84752.1752,2650414.26573]
["2025-10-01T12:20:14.000000000",666.71,740.0,0.0,0.01,0.001,0.0,119,0,71.95,74.32,-0.999,0.0,0,0,0.0,2440432.1,0.0,2650414.26573]
["2025-10-01T12:20:27.000000000",666.69,740.0,0.0,0.01,0.001,0.0,119,0,71.95,74.32,-0.999,0.0,0,0,0.0,2440432.1,0.0,2650334.758470001]
["2025-10-01T12:20:39.000000000",666.75,662.0,4.8,4.85,0.929,0.037,3615,7519,0.09,0.1,-0.068,0.041,15514,111017,76982.90000000001,2439621.0999999996,-334921.19325000007,2587686.7537499997]
["2025-10-01T12:20:51.000000000",666.72,638.0,28.68,28.76,1.0,0.0,44,11,0.01,0.02,-0.004,0.001,2951,101,295.1,2442587.0,-1967.4907200000002,2631586.510080001]
["2025-10-01T12:21:04.000000000",666.705,760.0,0.0,0.01,0.001,0.0,1,0,91.97,94.29,-0.999,0.0,0,0,0.0,2435797.8,0.0,2585674.0010399995]
["2025-10-01T12:21:18.000000000",666.73,666.0,1.17,1.19,0.647,0.197,13746,305889,0.45,0.46,-0.354,0.196,8549,163570,438356.6,2438259.8,688304.04934,2619255.472300001]
["2025-10-01T12:21:31.000000000",666.78,642.0,24.69,24.82,1.0,0.0,335,27,0.01,0.02,-0.005,0.001,2274,931,227.4,2430332.9,-1516.25772,2692950.390420001]
["2025-10-01T12:21:31.000000000",666.78,755.0,0.0,0.01,0.001,0.0,0,0,86.96,89.3,-0.999,0.0,0,0,0.0,2430332.9,0.0,2692950.390420001]
["2025-10-01T12:21:56.000000000",666.7,670.0,0.03,0.04,0.045,0.049,12419,76911,3.32,3.37,-0.955,0.049,1143,6242,66453.8,2443912.0999999996,368367.75080000004,2607775.0489]
["2025-10-01T12:22:10.000000000",666.665,646.0,20.65,20.75,1.0,0.0,700,3,0.01,0.02,-0.006,0.002,5525,6676,1105.0,2434233.3000000003,-7366.648249999999,2525742.3522950006]
["2025-10-01T12:22:22.000000000",666.69,615.0,51.65,51.71,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,908,8,0.0,2441099.4,0.0,2561545.6509600007]
["2025-10-01T12:22:22.000000000",666.69,682.0,0.0,0.01,0.003,0.002,531,0,13.99,16.23,-0.997,0.002,0,1,106.2,2441099.4,708.0247800000001,2561545.6509600007]
["2025-10-01T12:22:48.000000000",666.665,635.0,31.64,31.75,1.0,0.0,31,30,0.01,0.02,-0.004,0.001,2649,848,264.9,2439169.0,-1765.995585,2492031.103240001]
["2025-10-01T12:23:00.000000000",666.69,611.0,55.65,55.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,112,14311,0.0,2440489.9,0.0,2544468.386610001]
["2025-10-01T12:23:00.000000000",666.69,686.0,0.0,0.01,0.002,0.001,65,1,18.0,20.21,-0.997,0.001,0,0,6.5,2440489.9,43.33485000000001,2544468.386610001]
["2025-10-01T12:23:12.000000000",666.72,648.0,18.68,18.76,1.0,0.0,772,3,0.02,0.03,-0.009,0.003,19345,1268,5803.5,2440489.9,-38693.0952,2544582.88368]
["2025-10-01T12:23:24.000000000",666.684,624.0,42.66,42.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3090,332,0.0,2442762.1999999997,0.0,2561039.918639999]
["2025-10-01T12:23:24.000000000",666.684,735.0,0.0,0.01,0.001,0.0,107,0,67.0,69.26,-0.999,0.0,0,0,0.0,2442762.1999999997,0.0,2561039.918639999]
["2025-10-01T12:23:50.000000000",666.63,652.0,14.64,14.71,1.0,0.0,1006,68,0.03,0.04,-0.014,0.005,9361,2422,4680.5,2448613.0,-31201.61715,2544205.3943399996]
["2025-10-01T12:24:03.000000000",666.65,628.0,38.63,38.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2962,575,0.0,2441620.1,0.0,2480137.3283499996]
["2025-10-01T12:24:16.000000000",666.65,629.0,37.61,37.68,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,362,162,0.0,2449111.8,0.0,2508033.2975999997]
["2025-10-01T12:24:16.000000000",666.65,664.0,2.78,2.82,0.865,0.09,14766,118217,0.16,0.17,-0.136,0.091,12663,219535,248127.30000000002,2449111.8,117735.05655000012,2508033.2975999997]
["2025-10-01T12:24:42.000000000",666.705,631.0,35.68,35.75,1.0,0.0,14,14,0.0,0.01,-0.001,0.0,3577,920,0.0,2448324.9,0.0,2501249.813595]
["2025-10-01T12:24:42.000000000",666.705,700.0,0.0,0.01,0.002,0.0,767,4,32.04,34.7,-0.998,0.0,0,0,0.0,2448324.9,0.0,2501249.813595]
["2025-10-01T12:24:54.000000000",666.72,668.0,0.18,0.19,0.207,0.18,17833,143651,1.47,1.49,-0.793,0.18,3443,24135,382968.0,2446383.9999999995,1726938.1439999999,2615151.862080001]
["2025-10-01T12:25:07.000000000",666.71,644.0,22.69,22.75,1.0,0.0,591,2,0.01,0.02,-0.005,0.002,1737,2431,347.40000000000003,2444889.8,-2316.1505400000005,2570733.7534999996]
["2025-10-01T12:25:19.000000000",666.76,720.0,0.0,0.01,0.001,0.0,739,0,52.0,54.65,-0.999,0.0,0,0,0.0,2448400.6999999997,0.0,2630428.8751600003]
["2025-10-01T12:25:32.000000000",666.82,672.0,0.01,0.02,0.017,0.017,4284,8495,5.15,5.22,-0.983,0.017,5,143,7291.299999999999,2441968.5,48506.48726000001,2717984.325980001]
["2025-10-01T12:25:44.000000000",666.92,634.0,32.81,32.97,1.0,0.0,10,20,0.01,0.02,-0.004,0.001,3545,788,354.5,2441968.5,-2364.2314,2718391.9298799997]
["2025-10-01T12:25:56.000000000",666.95,610.0,56.93,56.99,1.0,0.0,51,10,0.0,0.01,-0.001,0.0,711,2,0.0,2426835.4000000004,0.0,2958552.8508]
["2025-10-01T12:25:56.000000000",666.95,725.0,0.0,0.01,0.001,0.0,359,0,57.4,58.92,-0.999,0.0,0,0,0.0,2426835.4000000004,0.0,2958552.8508]
["2025-10-01T12:26:21.000000000",666.955,637.0,29.86,30.0,1.0,0.0,68,7,0.01,0.02,-0.004,0.001,3460,308,346.0,2417389.6,-2307.6643000000004,3000511.8270100006]
["2025-10-01T12:26:33.000000000",666.92,613.0,53.88,53.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,2422975.6,0.0,2918015.091199999]
["2025-10-01T12:26:33.000000000",666.92,674.0,0.0,0.01,0.006,0.006,2382,2823,7.07,7.13,-0.994,0.006,0,188,1429.2,2422975.6,9531.620640000001,2918015.091199999]
["2025-10-01T12:26:45.000000000",666.92,650.0,16.91,16.98,1.0,0.0,1342,77,0.02,0.03,-0.01,0.004,31780,13056,12712.0,2422975.6,-84778.8704,2918015.091199999]
["2025-10-01T12:27:09.000000000",666.89,617.0,49.86,49.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1024,0,0.0,2424115.2,0.0,2967118.98532]
["2025-10-01T12:27:09.000000000",666.89,678.0,0.0,0.01,0.004,0.003,1957,14,10.16,12.11,-0.996,0.003,0,8,587.1,2424115.2,3915.3111900000004,2967118.98532]
["2025-10-01T12:27:21.000000000",666.88,654.0,12.87,12.94,1.0,0.0,611,133,0.03,0.04,-0.016,0.007,5967,8176,4176.9,2430591.3,-27854.910719999996,2879055.0028799996]
["2025-10-01T12:27:33.000000000",666.86,630.0,36.84,36.9,1.0,0.0,4,3,0.01,0.02,-0.003,0.001,3559,6540,355.90000000000003,2426372.1999999997,-2373.35474,2863866.2804400017]
["2025-10-01T12:27:46.000000000",666.855,682.0,0.0,0.01,0.003,0.002,531,0,14.12,16.11,-0.997,0.002,0,1,106.2,2426372.1999999997,708.20001,2863844.80767]
["2025-10-01T12:28:01.000000000",666.91,612.0,54.88,54.94,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,32,0,0.0,2438165.8,0.0,2882907.87744]
["2025-10-01T12:28:14.000000000",666.91,619.0,47.87,47.94,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1547,2479,0.0,2439986.6,0.0,2982230.78374]
["2025-10-01T12:28:14.000000000",666.91,710.0,0.0,0.01,0.001,0.0,84,0,42.07,44.36,-0.999,0.0,0,0,0.0,2439986.6,0.0,2982230.78374]
["2025-10-01T12:28:27.000000000",666.85,670.0,0.03,0.04,0.046,0.053,12419,78386,3.14,3.21,-0.954,0.053,1143,6336,71878.59999999999,2439986.6,398528.2318,2981962.4809]
["2025-10-01T12:28:52.000000000",666.855,623.0,43.83,43.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,311,5,0.0,2440981.7,0.0,2917577.983005]
["2025-10-01T12:28:52.000000000",666.855,730.0,0.0,0.01,0.001,0.0,375,0,62.06,64.38,-0.999,0.0,0,0,0.0,2440981.7,0.0,2917577.983005]
["2025-10-01T12:29:04.000000000",666.9,674.0,0.0,0.01,0.006,0.006,2382,2823,7.08,7.14,-0.994,0.006,0,188,1429.2,2438525.1,9531.3348,2970159.8588999994]
["2025-10-01T12:29:18.000000000",666.92,636.0,30.89,30.97,1.0,0.0,3,2,0.01,0.02,-0.004,0.001,714,405,71.39999999999999,2428666.9000000004,-476.1808799999999,2950054.59492]
["2025-10-01T12:29:31.000000000",666.91,750.0,0.0,0.01,0.001,0.0,10,0,82.09,84.35,-0.999,0.0,0,0,0.0,2428666.9000000004,0.0,2950010.3609100003]
["2025-10-01T12:29:43.000000000",666.92,688.0,0.0,0.01,0.002,0.001,237,0,20.15,22.08,-0.998,0.001,10,10,24.700000000000003,2436113.3,151.39084,2965375.08116]
["2025-10-01T12:29:56.000000000",666.92,639.0,27.89,27.97,1.0,0.0,80,2,0.01,0.02,-0.004,0.001,2789,354,278.90000000000003,2431732.1999999997,-1860.0398800000003,2963313.6314399997]
["2025-10-01T12:30:09.000000000",666.925,615.0,51.89,51.95,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,908,8,0.0,2443997.3,0.0,2972998.924175]
["2025-10-01T12:30:22.000000000",666.93,667.0,0.62,0.63,0.482,0.24,10501,272760,0.68,0.69,-0.518,0.24,6329,91976,403920.0,2437332.2,667783.6703999998,3024023.3509199987]
["2025-10-01T12:30:35.000000000",666.99,643.0,23.97,24.03,1.0,0.0,567,1,0.01,0.02,-0.005,0.002,2746,14562,549.2,2442164.2,-3663.1090800000006,3166357.60566]
["2025-10-01T12:30:35.000000000",666.99,760.0,0.0,0.01,0.001,0.0,1,0,92.13,94.33,-0.999,0.0,0,0,0.0,2442164.2,0.0,3166357.60566]
["2025-10-01T12:30:48.000000000",666.97,680.0,0.0,0.01,0.003,0.002,2058,347,12.16,14.3,-0.997,0.002,4,91,412.4,2442164.2,2739.9127599999997,3166262.6609799983]
["2025-10-01T12:31:00.000000000",666.98,656.0,10.99,11.05,1.0,0.0,639,124,0.04,0.05,-0.022,0.01,8462,11222,8462.0,2427841.0000000005,-56439.8476,3025784.1171199996]
["2025-10-01T12:31:25.000000000",667.015,610.0,56.95,57.03,1.0,0.0,51,10,0.0,0.01,-0.001,0.0,711,2,0.0,2435509.1,0.0,3167101.279565001]
["2025-10-01T12:31:25.000000000",667.015,685.0,0.0,0.01,0.003,0.001,451,268,17.17,19.29,-0.997,0.001,2,268,45.300000000000004,2435509.1,299.489735,3167101.279565001]
["2025-10-01T12:31:39.000000000",666.98,658.0,9.0,9.05,0.956,0.005,4085,2375,0.05,0.06,-0.03,0.014,9747,20777,15688.300000000001,2431772.7,-77391.69034,3075764.2634199997]
["2025-10-01T12:31:53.000000000",666.96,622.0,44.93,45.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1054,9556,0.0,2433231.0000000005,0.0,3069385.9358399995]
["2025-10-01T12:31:53.000000000",666.96,725.0,0.0,0.01,0.001,0.0,359,0,57.49,58.81,-0.999,0.0,0,0,0.0,2433231.0000000005,0.0,3069385.9358399995]
["2025-10-01T12:32:26.000000000",666.93,650.0,16.92,17.06,1.0,0.0,1342,77,0.02,0.03,-0.01,0.004,31780,13109,12712.0,2437112.4,-84780.1416,2957235.6468599983]
["2025-10-01T12:32:44.000000000",666.92,626.0,40.88,40.96,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,376,305,0.0,2434772.9000000004,0.0,2952402.153319999]
["2025-10-01T12:32:44.000000000",666.92,745.0,0.0,0.01,0.001,0.0,137,0,77.16,79.3,-0.999,0.0,0,0,0.0,2434772.9000000004,0.0,2952402.153319999]
["2025-10-01T12:32:59.000000000",666.87,663.0,3.95,3.98,0.917,0.051,12508,49577,0.1,0.11,-0.082,0.054,14493,235246,142053.0,2434658.6,-96505.42517999996,2952943.0396799995]
["2025-10-01T12:33:25.000000000",666.935,630.0,36.89,36.97,1.0,0.0,4,3,0.01,0.02,-0.003,0.001,3559,6552,355.90000000000003,2443100.9000000004,-2373.621665,3021085.4976749993]
["2025-10-01T12:33:25.000000000",666.935,695.0,0.0,0.01,0.002,0.001,69,0,27.2,29.25,-0.998,0.001,0,0,6.9,2443100.9000000004,46.018515,3021085.4976749993]
["2025-10-01T12:33:37.000000000",666.91,667.0,0.61,0.62,0.477,0.239,10501,276813,0.7,0.71,-0.524,0.239,6329,94764,402237.0,2439984.6,664981.2962800001,2971693.60574]
["2025-10-01T12:33:50.000000000",666.91,672.0,0.01,0.02,0.018,0.018,4284,8661,5.08,5.13,-0.982,0.018,5,143,7720.2,2439984.6,51366.74201999999,2971693.60574]
["2025-10-01T12:34:03.000000000",666.92,710.0,0.0,0.01,0.001,0.0,84,0,42.19,44.23,-0.999,0.0,0,0,0.0,2434326.4,0.0,2958186.3504799996]
["2025-10-01T12:34:15.000000000",666.95,670.0,0.03,0.04,0.047,0.053,12419,78717,3.05,3.11,-0.953,0.053,1143,6401,71878.59999999999,2444977.7,398587.9946000001,3016818.26975]
["2025-10-01T12:34:28.000000000",666.985,646.0,20.96,21.03,1.0,0.0,700,3,0.01,0.02,-0.006,0.002,5525,6690,1105.0,2438079.8000000007,-7370.18425,3035943.637870001]
["2025-10-01T12:34:41.000000000",667.01,609.0,57.9,58.04,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,508,1,0.0,2429337.8000000003,0.0,3145050.867480001]
["2025-10-01T12:34:41.000000000",667.01,684.0,0.0,0.01,0.003,0.001,392,22,16.23,18.22,-0.997,0.001,0,0,39.2,2429337.8000000003,261.46792,3145050.867480001]
["2025-10-01T12:35:05.000000000",667.012,639.0,27.98,28.05,1.0,0.0,80,2,0.01,0.02,-0.004,0.001,2789,354,278.90000000000003,2448379.8000000003,-1860.2964680000002,3256532.677239999]
["2025-10-01T12:35:18.000000000",667.01,616.0,50.98,51.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,2449429.9,0.0,3263527.1847100016]
["2025-10-01T12:35:18.000000000",667.01,695.0,0.0,0.01,0.002,0.001,69,0,27.24,29.21,-0.998,0.001,0,0,6.9,2449429.9,46.02369000000001,3263527.1847100016]
["2025-10-01T12:35:30.000000000",666.955,653.0,13.95,14.01,1.0,0.0,981,65,0.03,0.04,-0.015,0.006,3847,4744,2308.2000000000003,2436198.2,-15394.655310000002,3139934.7680300004]
["2025-10-01T12:35:43.000000000",666.96,690.0,0.0,0.01,0.002,0.001,189,0,22.26,23.95,-0.998,0.001,5,0,19.400000000000002,2437457.0,122.72064,3097318.220639999]
["2025-10-01T12:35:57.000000000",666.955,710.0,0.0,0.01,0.001,0.0,84,0,42.23,44.19,-0.999,0.0,0,0,0.0,2433809.3000000003,0.0,3041488.8752550003]
["2025-10-01T12:36:11.000000000",666.93,656.0,10.94,10.99,1.0,0.0,639,124,0.04,0.05,-0.022,0.01,8462,11239,8462.0,2439807.6000000006,-56435.616599999994,3070855.1755199987]
["2025-10-01T12:36:24.000000000",666.95,632.0,34.91,34.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3376,5676,0.0,2436150.5000000005,0.0,3054103.44255]
["2025-10-01T12:36:36.000000000",666.93,684.0,0.0,0.01,0.003,0.001,392,22,16.27,18.18,-0.997,0.001,0,0,39.2,2436150.5000000005,261.43656,3054011.858369999]
["2025-10-01T12:36:48.000000000",666.97,660.0,6.98,7.04,0.951,0.014,2935,6812,0.06,0.07,-0.04,0.022,20373,117933,48929.59999999999,2441667.9000000004,-271534.15852,3048208.304009999]
["2025-10-01T12:37:01.000000000",666.99,636.0,30.89,31.01,1.0,0.0,3,2,0.01,0.02,-0.004,0.001,714,488,71.39999999999999,2449469.1000000006,-476.23085999999995,3081948.0201900005]
["2025-10-01T12:37:01.000000000",666.99,725.0,0.0,0.01,0.001,0.0,359,0,57.51,58.69,-0.999,0.0,0,0,0.0,2449469.1000000006,0.0,3081948.0201900005]
["2025-10-01T12:37:13.000000000",666.945,673.0,0.0,0.01,0.006,0.007,12308,9731,6.06,6.11,-0.994,0.007,2,91,8617.0,2449469.1000000006,57451.97619000001,3081740.089545]
["2025-10-01T12:37:39.000000000",666.92,626.0,40.88,40.94,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,376,305,0.0,2450804.6,0.0,2998474.98768]
["2025-10-01T12:37:39.000000000",666.92,760.0,0.0,0.01,0.001,0.0,1,0,92.3,94.18,-0.999,0.0,0,0,0.0,2450804.6,0.0,2998474.98768]
["2025-10-01T12:37:51.000000000",666.95,676.0,0.0,0.01,0.005,0.004,1423,166,9.05,9.13,-0.995,0.004,0,2,569.2,2450804.6,3796.279400000001,2998609.8678]
["2025-10-01T12:38:05.000000000",666.99,638.0,28.95,29.02,1.0,0.0,44,11,0.01,0.02,-0.004,0.001,2951,103,295.1,2445870.5,-1968.2874900000002,3044512.5394500005]
["2025-10-01T12:38:18.000000000",667.03,765.0,0.0,0.01,0.001,0.0,0,0,97.28,98.93,-0.999,0.0,0,0,0.0,2447196.1,0.0,3272930.108629999]
["2025-10-01T12:38:30.000000000",666.995,681.0,0.0,0.01,0.003,0.002,540,19,13.31,15.13,-0.997,0.002,0,0,108.0,2447196.1,720.3546000000001,3272758.373395001]
["2025-10-01T12:38:43.000000000",666.985,643.0,23.96,24.01,1.0,0.0,567,1,0.01,0.02,-0.005,0.002,2746,14562,549.2,2437277.4,-3663.0816200000004,3150735.7582800006]
["2025-10-01T12:38:55.000000000",666.96,619.0,47.92,47.98,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1547,2479,0.0,2445820.7,0.0,3081089.0829599993]
["2025-10-01T12:38:55.000000000",666.96,680.0,0.0,0.01,0.003,0.002,2058,347,11.72,14.31,-0.997,0.002,4,91,412.4,2445820.7,2739.87168,3081089.0829599993]
["2025-10-01T12:39:20.000000000",666.88,647.0,19.87,19.97,1.0,0.0,547,9,0.02,0.03,-0.009,0.003,4647,1482,1394.1000000000001,2446225.1,-9296.97408,3002783.9167999993]
["2025-10-01T12:39:33.000000000",666.87,623.0,43.83,43.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,311,5,0.0,2440477.1,0.0,2953803.9688499994]
["2025-10-01T12:39:45.000000000",666.845,620.0,46.81,46.94,1.0,0.0,16,10,0.0,0.01,-0.001,0.0,700,54,0.0,2457060.6,0.0,2950970.5068400004]
["2025-10-01T12:39:45.000000000",666.845,659.0,7.87,7.91,0.955,0.008,2097,988,0.05,0.06,-0.033,0.017,18144,25690,32522.400000000005,2457060.6,-194500.01484000005,2950970.5068400004]
["2025-10-01T12:40:12.000000000",666.88,612.0,54.84,54.91,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,32,0,0.0,2460498.1999999997,0.0,2964868.4543999997]
["2025-10-01T12:40:12.000000000",666.88,687.0,0.0,0.01,0.002,0.001,14,0,18.97,21.3,-0.998,0.001,10,10,2.4,2460498.1999999997,2.66752,2964868.4543999997]
["2025-10-01T12:40:31.000000000",666.895,663.0,3.95,4.0,0.917,0.051,12508,49600,0.1,0.11,-0.082,0.054,14493,235961,142053.0,2456162.2,-96509.04302999996,3026170.7752900007]
["2025-10-01T12:40:50.000000000",666.87,625.0,41.83,41.89,1.0,0.0,5,6,0.0,0.01,-0.001,0.0,2869,34,0.0,2456450.3000000003,0.0,3008934.111749999]
["2025-10-01T12:40:50.000000000",666.87,740.0,0.0,0.01,0.001,0.0,119,0,71.96,74.34,-0.999,0.0,0,0,0.0,2456450.3000000003,0.0,3008934.111749999]
["2025-10-01T12:41:22.000000000",666.801,667.0,0.54,0.55,0.464,0.245,10501,283441,0.75,0.76,-0.537,0.245,6329,98482,412335.00000000006,2464086.8,681563.97414,2978374.6882620007]
["2025-10-01T12:41:35.000000000",666.76,629.0,37.73,37.84,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,362,165,0.0,2468309.3,0.0,2847347.23948]
["2025-10-01T12:41:35.000000000",666.76,760.0,0.0,0.01,0.001,0.0,1,0,91.99,94.31,-0.999,0.0,0,0,0.0,2468309.3,0.0,2847347.23948]
["2025-10-01T12:42:00.000000000",666.74,634.0,32.72,32.78,1.0,0.0,10,20,0.01,0.02,-0.004,0.001,3545,789,354.5,2456486.9,-2363.5933,2634735.7890600003]
["2025-10-01T12:42:13.000000000",666.72,632.0,34.69,34.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3376,5757,0.0,2450536.4999999995,0.0,2574835.9704]
["2025-10-01T12:42:25.000000000",666.73,608.0,58.71,58.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,2450536.4999999995,0.0,2574874.589850001]
["2025-10-01T12:42:25.000000000",666.73,669.0,0.05,0.06,0.076,0.089,10679,120329,2.29,2.35,-0.924,0.089,2232,5355,114907.9,2450536.4999999995,501236.27958999993,2574874.589850001]
["2025-10-01T12:42:38.000000000",666.7,645.0,21.68,21.74,1.0,0.0,783,46,0.01,0.02,-0.005,0.002,2640,1647,528.0,2455839.4,-3520.1760000000004,2634754.3978000004]
["2025-10-01T12:42:50.000000000",666.68,621.0,45.65,45.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,880,1020,0.0,2463475.499999999,0.0,2573313.4652399994]
["2025-10-01T12:43:03.000000000",666.63,673.0,0.0,0.01,0.006,0.007,12308,9737,6.25,6.39,-0.994,0.007,2,91,8617.0,2469451.8,57424.84146000001,2515304.3173200004]
["2025-10-01T12:43:16.000000000",666.715,649.0,17.68,17.76,1.0,0.0,879,29,0.02,0.03,-0.009,0.003,3203,2134,960.9,2471190.9,-6406.464435000001,2527809.2528850003]
["2025-10-01T12:43:29.000000000",666.74,611.0,55.7,55.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,112,14311,0.0,2461182.6999999997,0.0,2625982.826340001]
["2025-10-01T12:43:42.000000000",666.78,665.0,1.97,2.0,0.806,0.134,11167,220816,0.22,0.23,-0.196,0.134,10214,232973,286505.4,2459731.7999999993,85149.13956000001,2752917.2497200007]
["2025-10-01T12:43:55.000000000",666.77,652.0,14.76,14.83,1.0,0.0,1006,68,0.03,0.04,-0.014,0.005,9361,2436,4680.5,2459731.7999999993,-31208.16985,2752875.9629799994]
["2025-10-01T12:44:07.000000000",666.75,614.0,52.71,52.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,2453407.7,0.0,2677499.3122500004]
["2025-10-01T12:44:07.000000000",666.75,689.0,0.0,0.01,0.002,0.001,288,0,20.92,23.58,-0.998,0.001,0,0,28.800000000000004,2453407.7,192.02400000000003,2677499.3122500004]
["2025-10-01T12:44:20.000000000",666.67,651.0,15.65,15.74,1.0,0.0,950,18,0.02,0.03,-0.01,0.004,21259,8036,8503.6,2454625.2,-56690.95012,2704204.187619999]
["2025-10-01T12:44:45.000000000",666.69,618.0,48.66,48.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2159,0,0.0,2453219.499999999,0.0,2556964.8239700017]
["2025-10-01T12:44:45.000000000",666.69,705.0,0.0,0.01,0.001,0.0,413,0,36.94,39.72,-0.999,0.0,0,0,0.0,2453219.499999999,0.0,2556964.8239700017]
["2025-10-01T12:44:57.000000000",666.67,655.0,11.68,11.74,1.0,0.0,1088,205,0.04,0.05,-0.021,0.009,37770,21357,33992.99999999999,2464607.9999999995,-226621.13309999995,2571242.1894799997]
["2025-10-01T12:45:09.000000000",666.645,631.0,35.6,35.67,1.0,0.0,14,14,0.0,0.01,-0.001,0.0,3577,920,0.0,2461524.8999999994,0.0,2529907.7753250008]
["2025-10-01T12:45:22.000000000",666.6,607.0,59.57,59.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,2463552.2,0.0,2472422.0664]
["2025-10-01T12:45:22.000000000",666.6,689.0,0.0,0.01,0.002,0.001,288,0,21.04,23.67,-0.998,0.001,0,0,28.800000000000004,2463552.2,191.98080000000002,2472422.0664]
["2025-10-01T12:45:48.000000000",666.57,634.0,32.54,32.59,1.0,0.0,10,20,0.01,0.02,-0.004,0.001,3545,789,354.5,2460349.1999999997,-2362.99065,2377463.21784]
["2025-10-01T12:45:48.000000000",666.57,715.0,0.0,0.01,0.001,0.0,95,1,47.04,49.7,-0.999,0.0,0,0,0.0,2460349.1999999997,0.0,2377463.21784]
["2025-10-01T12:46:02.000000000",666.565,671.0,0.01,0.02,0.019,0.022,7888,9196,4.43,4.48,-0.98,0.022,85,2985,17540.600000000002,2464287.2,114426.54729,2338871.26773]
["2025-10-01T12:46:27.000000000",666.68,638.0,28.65,28.71,1.0,0.0,44,11,0.01,0.02,-0.004,0.001,2951,105,295.1,2468552.4999999995,-1967.3726800000002,2545120.9013999994]
["2025-10-01T12:46:27.000000000",666.68,735.0,0.0,0.01,0.001,0.0,107,0,67.08,69.68,-0.999,0.0,0,0,0.0,2468552.4999999995,0.0,2545120.9013999994]
["2025-10-01T12:46:40.000000000",666.635,675.0,0.0,0.01,0.005,0.004,1928,298,8.31,8.42,-0.995,0.004,13,70,776.4,2469299.099999999,5106.4241,2568210.6708649993]
["2025-10-01T12:46:53.000000000",666.61,651.0,15.6,15.71,1.0,0.0,950,18,0.02,0.03,-0.011,0.004,21259,8036,8503.6,2469824.8999999994,-56685.84796,2493850.0047300006]
["2025-10-01T12:47:06.000000000",666.63,613.0,53.59,53.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,2475419.9,0.0,2497012.65675]
["2025-10-01T12:47:19.000000000",666.66,679.0,0.0,0.01,0.004,0.002,1284,37,11.13,13.54,-0.996,0.002,0,0,256.8,2466525.4999999995,1711.98288,2484822.4848599993]
["2025-10-01T12:47:19.000000000",666.66,755.0,0.0,0.01,0.001,0.0,0,0,87.09,89.57,-0.999,0.0,0,0,0.0,2466525.4999999995,0.0,2484822.4848599993]
["2025-10-01T12:47:44.000000000",666.7,616.0,50.67,50.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,2468694.1999999993,0.0,2572223.2713999995]
["2025-10-01T12:47:44.000000000",666.7,695.0,0.0,0.01,0.002,0.001,69,0,27.13,29.63,-0.998,0.001,0,0,6.9,2468694.1999999993,46.002300000000005,2572223.2713999995]
["2025-10-01T12:48:09.000000000",666.8,644.0,22.76,22.83,1.0,0.0,591,2,0.01,0.02,-0.005,0.002,1737,2431,347.40000000000003,2468116.3000000003,-2316.4632,2705889.7364000003]
["2025-10-01T12:48:22.000000000",666.8,620.0,46.74,46.82,1.0,0.0,16,10,0.0,0.01,-0.001,0.0,700,54,0.0,2453893.9000000004,0.0,2778228.2011999995]
["2025-10-01T12:48:22.000000000",666.8,681.0,0.0,0.01,0.003,0.002,540,19,13.15,15.54,-0.997,0.002,0,0,108.0,2453893.9000000004,720.144,2778228.2011999995]
["2025-10-01T12:48:34.000000000",666.77,657.0,9.78,9.83,1.0,0.0,1288,351,0.04,0.05,-0.024,0.011,12291,24730,13520.099999999999,2440805.6999999997,-90147.97077,2761617.98445]
["2025-10-01T12:48:46.000000000",666.685,633.0,33.64,33.71,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1063,5917,0.0,2458375.6999999993,0.0,2627003.573944999]
["2025-10-01T12:48:59.000000000",666.66,685.0,0.0,0.01,0.003,0.001,451,268,17.18,19.46,-0.997,0.001,2,268,45.300000000000004,2458375.6999999993,299.33034,2626905.064019999]
["2025-10-01T12:49:11.000000000",666.655,661.0,5.69,5.74,0.943,0.024,2430,3886,0.07,0.08,-0.052,0.03,8490,83315,31302.0,2458367.6,-130917.70889999998,2511316.051199999]
["2025-10-01T12:49:23.000000000",666.61,662.0,4.65,4.72,0.933,0.036,3615,7857,0.08,0.09,-0.064,0.041,15514,113279,76621.40000000001,2463912.7,-337260.66374000005,2494436.621530001]
["2025-10-01T12:49:23.000000000",666.61,725.0,0.0,0.01,0.001,0.0,359,0,57.14,59.62,-0.999,0.0,0,0,0.0,2463912.7,0.0,2494436.621530001]
["2025-10-01T12:49:48.000000000",666.68,664.0,2.8,2.84,0.876,0.087,14766,119900,0.14,0.15,-0.125,0.088,12663,228738,239898.59999999998,2460955.799999999,113534.27064,2615334.9723199992]
["2025-10-01T12:50:00.000000000",666.7,626.0,40.66,40.72,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,376,305,0.0,2460955.799999999,0.0,2615413.4307999997]
["2025-10-01T12:50:00.000000000",666.7,745.0,0.0,0.01,0.001,0.0,137,0,77.17,79.5,-0.999,0.0,0,0,0.0,2460955.799999999,0.0,2615413.4307999997]
["2025-10-01T12:50:12.000000000",666.635,677.0,0.0,0.01,0.004,0.003,1472,69,9.21,11.48,-0.996,0.003,0,35,441.6,2457273.7999999993,2943.86016,2616501.043629999]
["2025-10-01T12:50:37.000000000",666.65,630.0,36.62,36.68,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,3559,10213,0.0,2463303.1999999997,0.0,2571159.7193999994]
["2025-10-01T12:50:37.000000000",666.65,765.0,0.0,0.01,0.001,0.0,0,0,97.16,99.59,-0.999,0.0,0,0,0.0,2463303.1999999997,0.0,2571159.7193999994]
["2025-10-01T12:50:50.000000000",666.675,667.0,0.48,0.49,0.415,0.242,10501,296948,0.82,0.83,-0.585,0.241,6329,110634,406653.1,2464113.8,677310.4662749999,2585676.32055]
["2025-10-01T12:51:03.000000000",666.73,643.0,23.68,23.75,1.0,0.0,567,1,0.01,0.02,-0.005,0.002,2746,14562,549.2,2459797.3999999994,-3661.6811600000005,2686964.5707200007]
["2025-10-01T12:51:16.000000000",666.725,676.0,0.0,0.01,0.005,0.004,1423,166,9.26,9.33,-0.995,0.004,0,2,569.2,2459797.3999999994,3794.9987000000006,2686944.4203999997]
["2025-10-01T12:51:28.000000000",666.71,670.0,0.02,0.03,0.035,0.043,12419,80016,3.29,3.34,-0.965,0.043,1143,6484,58316.59999999999,2458986.1,323266.34428,2683404.40995]
["2025-10-01T12:51:41.000000000",666.72,646.0,20.7,20.76,1.0,0.0,700,12,0.01,0.02,-0.006,0.002,5525,6708,1105.0,2457591.8999999994,-7367.256,2646815.0616]
["2025-10-01T12:51:53.000000000",666.695,622.0,44.66,44.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1054,9556,0.0,2460238.4,0.0,2693323.794730001]
["2025-10-01T12:51:53.000000000",666.695,683.0,0.0,0.01,0.003,0.002,129,0,15.22,17.55,-0.997,0.002,0,0,25.8,2460238.4,172.00731000000005,2693323.794730001]
["2025-10-01T12:52:18.000000000",666.715,650.0,16.68,16.76,1.0,0.0,1342,77,0.02,0.03,-0.01,0.004,31780,13130,12712.0,2454953.7999999993,-84752.8108,2667494.7126799994]
["2025-10-01T12:52:30.000000000",666.73,612.0,54.69,54.74,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,32,0,0.0,2454953.7999999993,0.0,2667554.7269600006]
["2025-10-01T12:52:30.000000000",666.73,687.0,0.0,0.01,0.002,0.001,14,0,19.25,21.4,-0.998,0.001,10,10,2.4,2454953.7999999993,2.66692,2667554.7269600006]
["2025-10-01T12:52:42.000000000",666.705,663.0,3.77,3.81,0.915,0.054,12508,49914,0.1,0.11,-0.085,0.057,14493,238073,150153.3,2465231.6,-100451.77564499999,2722261.8543899995]
["2025-10-01T12:53:07.000000000",666.68,616.0,50.64,50.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,2465529.4999999995,0.0,2581212.28988]
["2025-10-01T12:53:07.000000000",666.68,690.0,0.0,0.01,0.002,0.001,189,0,22.25,24.51,-0.998,0.001,5,0,19.400000000000002,2465529.4999999995,122.66911999999999,2581212.28988]
["2025-10-01T12:53:20.000000000",666.67,666.0,1.09,1.1,0.646,0.211,13746,314199,0.42,0.43,-0.355,0.211,8549,209613,470424.5,2464444.5999999996,731048.32189,2580166.234099999]
["2025-10-01T12:53:32.000000000",666.68,628.0,38.65,38.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2962,575,0.0,2464444.5999999996,0.0,2580204.9364]
["2025-10-01T12:53:32.000000000",666.68,755.0,0.0,0.01,0.001,0.0,0,0,87.21,89.45,-0.999,0.0,0,0,0.0,2464444.5999999996,0.0,2580204.9364]
["2025-10-01T12:53:58.000000000",666.64,656.0,10.65,10.71,1.0,0.0,639,124,0.04,0.05,-0.022,0.01,8462,11250,8462.0,2467182.499999999,-56411.076799999995,2650162.6559200003]
["2025-10-01T12:54:11.000000000",666.58,632.0,34.55,34.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3376,5762,0.0,2991853.0999999996,0.0,6005857.13706]
["2025-10-01T12:54:24.000000000",666.56,608.0,58.54,58.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,2483850.2,0.0,2452824.818559999]
["2025-10-01T12:54:24.000000000",666.56,669.0,0.04,0.05,0.073,0.082,10679,121589,2.45,2.5,-0.927,0.082,2232,5490,105870.2,2483850.2,461695.4502399999,2452824.818559999]
["2025-10-01T12:54:37.000000000",666.55,645.0,21.53,21.59,1.0,0.0,783,47,0.01,0.02,-0.005,0.002,2640,1647,528.0,2473047.3999999994,-3519.3839999999996,2426873.8893999998]
["2025-10-01T12:54:49.000000000",666.555,725.0,0.0,0.01,0.001,0.0,359,0,57.24,59.51,-0.999,0.0,0,0,0.0,2461739.9,0.0,2426350.184925]
["2025-10-01T12:55:02.000000000",666.56,760.0,0.0,0.01,0.001,0.0,1,0,92.26,94.49,-0.999,0.0,0,0,0.0,2461739.9,0.0,2426368.385599999]
["2025-10-01T12:55:15.000000000",666.525,648.0,18.49,18.71,1.0,0.0,772,3,0.02,0.03,-0.009,0.003,19345,1288,5803.5,2478090.3,-38681.778375,2433019.540125]
["2025-10-01T12:55:28.000000000",666.455,610.0,56.44,56.49,1.0,0.0,51,10,0.0,0.01,-0.001,0.0,711,2,0.0,2476341.9,0.0,2344774.6309450003]
["2025-10-01T12:55:41.000000000",666.47,676.0,0.0,0.01,0.004,0.004,1423,172,9.51,9.57,-0.996,0.004,0,2,569.2,2982471.8999999994,3793.5472400000003,5635032.5082100015]
["2025-10-01T12:55:53.000000000",666.5,652.0,14.48,14.54,1.0,0.0,1006,68,0.02,0.03,-0.011,0.005,9361,2452,4680.5,2472896.7999999993,-31195.5325,2289644.779]
["2025-10-01T12:56:06.000000000",666.55,614.0,52.52,52.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,2475777.1999999997,0.0,2450675.0567999994]
["2025-10-01T12:56:06.000000000",666.55,689.0,0.0,0.01,0.002,0.001,288,0,21.31,23.45,-0.998,0.001,0,0,28.800000000000004,2475777.1999999997,191.96640000000002,2450675.0567999994]
["2025-10-01T12:56:32.000000000",666.55,642.0,24.48,24.57,1.0,0.0,335,27,0.01,0.02,-0.005,0.001,2274,932,227.4,2480958.0999999996,-1515.7347,2440089.576249999]
["2025-10-01T12:56:44.000000000",666.58,618.0,48.53,48.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2159,0,0.0,2481022.8,0.0,2470796.08808]
["2025-10-01T12:56:44.000000000",666.58,646.0,20.51,20.6,1.0,0.0,700,12,0.01,0.02,-0.006,0.002,5525,6708,1105.0,2481022.8,-7365.709000000001,2470796.08808]
["2025-10-01T12:56:57.000000000",666.585,654.0,12.57,12.62,1.0,0.0,611,134,0.02,0.03,-0.013,0.006,5967,8224,3580.2,2482679.0999999996,-23865.07617,2545204.840875001]
["2025-10-01T12:57:09.000000000",666.585,630.0,36.54,36.6,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,3559,10213,0.0,2472276.4999999995,0.0,2480902.052265001]
["2025-10-01T12:57:22.000000000",666.645,720.0,0.0,0.01,0.001,0.0,739,0,52.29,54.46,-0.999,0.0,0,0,0.0,2467520.8,0.0,2589682.4992500003]
["2025-10-01T12:57:36.000000000",666.715,658.0,8.72,8.77,0.957,0.003,4085,2376,0.04,0.05,-0.026,0.013,9747,21058,13896.6,2454981.3,-76309.53204,2742598.1572849993]
["2025-10-01T12:57:48.000000000",666.66,634.0,32.6,32.69,1.0,0.0,10,20,0.0,0.01,-0.002,0.0,3545,1904,0.0,2454981.3,0.0,2742371.9093399984]
["2025-10-01T12:57:48.000000000",666.66,715.0,0.0,0.01,0.001,0.0,95,1,47.29,49.46,-0.999,0.0,0,0,0.0,2454981.3,0.0,2742371.9093399984]
["2025-10-01T12:58:13.000000000",666.68,662.0,4.71,4.76,0.937,0.033,3615,8088,0.07,0.08,-0.059,0.039,15514,113923,72434.1,2455284.0,-323840.47668,2636782.06792]
["2025-10-01T12:58:26.000000000",666.74,638.0,28.61,28.77,1.0,0.0,44,11,0.01,0.02,-0.004,0.001,2951,195,295.1,2452909.2999999993,-1967.5497400000002,2757186.5905000004]
["2025-10-01T12:58:26.000000000",666.74,735.0,0.0,0.01,0.001,0.0,107,0,67.32,69.44,-0.999,0.0,0,0,0.0,2452909.2999999993,0.0,2757186.5905000004]
["2025-10-01T12:58:38.000000000",666.75,660.0,6.77,6.81,0.953,0.012,2935,7062,0.05,0.06,-0.036,0.021,20373,118788,46305.3,2444229.4,-261774.71775000004,2803174.3529999997]
["2025-10-01T12:59:03.000000000",666.81,627.0,39.77,39.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2793,1220,0.0,2433477.9999999995,0.0,2844288.7239599996]
["2025-10-01T12:59:03.000000000",666.81,750.0,0.0,0.01,0.001,0.0,10,0,82.37,84.39,-0.999,0.0,0,0,0.0,2433477.9999999995,0.0,2844288.7239599996]
["2025-10-01T12:59:16.000000000",666.93,678.0,0.0,0.01,0.004,0.003,1957,24,10.41,12.28,-0.996,0.003,0,8,587.1,2437918.7,3915.54603,2916020.039789999]
["2025-10-01T12:59:29.000000000",666.905,640.0,26.88,26.93,1.0,0.0,106,5,0.01,0.02,-0.005,0.001,2017,1607,201.7,2400983.2,-1345.1473849999998,3104349.4083000016]
["2025-10-01T12:59:41.000000000",666.94,616.0,50.88,50.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,2400276.2,0.0,3143689.7178800013]
["2025-10-01T12:59:54.000000000",666.919,682.0,0.0,0.01,0.003,0.002,531,0,14.41,16.35,-0.997,0.002,0,1,106.2,2397091.1000000006,708.267978,3110356.157711]
["2025-10-01T13:00:07.000000000",666.94,644.0,22.83,22.97,1.0,0.0,591,2,0.01,0.02,-0.005,0.002,1737,2431,347.40000000000003,2406406.6,-2316.9495600000005,3192202.93348]
["2025-10-01T13:00:20.000000000",666.9,620.0,46.86,46.93,1.0,0.0,16,10,0.0,0.01,-0.001,0.0,700,54,0.0,2406406.6,0.0,3192011.4798]
["2025-10-01T13:00:20.000000000",666.9,681.0,0.0,0.01,0.003,0.002,540,19,13.4,15.35,-0.997,0.002,0,0,108.0,2406406.6,720.252,3192011.4798]
["2025-10-01T13:00:33.000000000",666.85,674.0,0.0,0.01,0.006,0.006,2382,2826,7.12,7.18,-0.994,0.006,0,214,1429.2,2420043.0000000005,9530.620200000001,3014032.6311000003]
["2025-10-01T13:00:58.000000000",666.84,623.0,43.82,43.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,311,5,0.0,2422005.4000000004,0.0,3026314.637280001]
["2025-10-01T13:00:58.000000000",666.84,684.0,0.0,0.01,0.003,0.001,392,22,16.43,18.31,-0.997,0.001,0,0,39.2,2422005.4000000004,261.40128000000004,3026314.637280001]
["2025-10-01T13:01:10.000000000",666.84,660.0,6.86,6.9,0.953,0.012,2935,7134,0.05,0.06,-0.036,0.021,20373,119534,46305.3,2431061.2,-261810.05292000005,3011426.767440001]
["2025-10-01T13:01:23.000000000",666.845,622.0,44.56,44.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1054,9556,0.0,2420235.3000000003,0.0,3014533.505395]
["2025-10-01T13:01:35.000000000",666.925,688.0,0.0,0.01,0.002,0.001,237,0,20.46,22.31,-0.998,0.001,10,10,24.700000000000003,2420235.3000000003,151.39197499999997,3014895.152674999]
["2025-10-01T13:01:48.000000000",666.97,664.0,3.06,3.1,0.896,0.075,14766,120294,0.1,0.11,-0.104,0.078,12663,237165,209516.39999999997,2419033.8,79860.31992000007,3186526.543519999]
["2025-10-01T13:02:00.000000000",667.01,627.0,39.96,40.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2793,1220,0.0,2400867.1,0.0,3321306.258950001]
["2025-10-01T13:02:00.000000000",667.01,750.0,0.0,0.01,0.001,0.0,10,0,82.46,84.37,-0.999,0.0,0,0,0.0,2400867.1,0.0,3321306.258950001]
["2025-10-01T13:02:13.000000000",667.09,679.0,0.0,0.01,0.004,0.002,1284,37,11.47,13.21,-0.996,0.003,0,0,256.8,2396963.7,1713.0871200000004,3486237.02233]
["2025-10-01T13:02:25.000000000",667.13,695.0,0.0,0.01,0.002,0.001,69,0,27.46,29.26,-0.998,0.001,0,0,6.9,2390346.400000001,46.03197,3511174.5715199998]
["2025-10-01T13:02:51.000000000",667.12,610.0,57.08,57.14,1.0,0.0,51,10,0.0,0.01,-0.001,0.0,711,2,0.0,2383778.1000000006,0.0,3574729.8311199998]
["2025-10-01T13:02:51.000000000",667.12,671.0,0.01,0.02,0.022,0.027,7888,9515,3.88,3.94,-0.978,0.027,85,3253,21527.1,2383778.1000000006,140549.50872,3574729.8311199998]
["2025-10-01T13:03:04.000000000",667.145,648.0,19.13,19.22,1.0,0.0,772,3,0.01,0.02,-0.006,0.002,19345,1366,3869.0,2396266.1000000006,-25811.84005,3526042.121295]
["2025-10-01T13:03:29.000000000",667.05,617.0,49.97,50.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1024,0,0.0,2396298.7000000007,0.0,3473265.9802500005]
["2025-10-01T13:03:29.000000000",667.05,678.0,0.0,0.01,0.004,0.003,1957,32,10.59,12.11,-0.996,0.003,0,8,587.1,2396298.7000000007,3916.25055,3473265.9802500005]
["2025-10-01T13:03:42.000000000",667.135,655.0,12.12,12.18,1.0,0.0,1088,205,0.02,0.03,-0.013,0.006,37770,21594,22662.0,2384793.5000000005,-151186.1337,3567227.551475]
["2025-10-01T13:03:54.000000000",667.17,632.0,35.07,35.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3376,5762,0.0,2379212.1000000006,0.0,3661966.03185]
["2025-10-01T13:04:07.000000000",667.2,685.0,0.0,0.01,0.003,0.001,451,268,16.54,19.08,-0.997,0.001,2,268,45.300000000000004,2379212.1000000006,299.57280000000003,3662130.6959999995]
["2025-10-01T13:04:20.000000000",667.21,662.0,5.22,5.27,0.948,0.022,3615,8252,0.05,0.06,-0.044,0.03,15514,116056,54494.99999999999,2361815.4000000004,-257469.6669,3681093.64824]
["2025-10-01T13:04:33.000000000",667.255,616.0,50.98,51.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,2354383.4,0.0,3783429.2656999994]
["2025-10-01T13:04:33.000000000",667.255,735.0,0.0,0.01,0.001,0.0,107,0,67.28,69.12,-0.999,0.0,0,0,0.0,2354383.4,0.0,3783429.2656999994]
["2025-10-01T13:04:46.000000000",667.27,676.0,0.0,0.01,0.005,0.004,1423,180,8.73,8.93,-0.995,0.004,0,2,569.2,2345849.8,3798.1008400000005,3791066.4796599997]
["2025-10-01T13:05:12.000000000",667.302,631.0,36.27,36.35,1.0,0.0,14,14,0.0,0.01,-0.001,0.0,3577,920,0.0,2347407.2000000007,0.0,3880269.042324001]
["2025-10-01T13:05:25.000000000",667.33,608.0,59.06,59.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,2347407.2000000007,0.0,3880431.8584600003]
["2025-10-01T13:05:25.000000000",667.33,669.0,0.09,0.1,0.128,0.14,10679,128388,1.74,1.78,-0.872,0.14,2232,6150,180754.00000000003,2347407.2000000007,789171.1114000002,3880431.8584600003]
["2025-10-01T13:05:38.000000000",667.35,646.0,21.24,21.38,1.0,0.0,700,24,0.01,0.02,-0.006,0.002,5525,6708,1105.0,2330963.2,-7374.2175,3895348.6440000003]
["2025-10-01T13:06:03.000000000",667.35,615.0,52.31,52.38,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,908,8,0.0,2330665.0000000005,0.0,3931659.1574999997]
["2025-10-01T13:06:03.000000000",667.35,676.0,0.0,0.01,0.005,0.004,1423,180,8.63,8.78,-0.995,0.004,0,2,569.2,2330665.0000000005,3798.5562000000004,3931659.1574999997]
["2025-10-01T13:06:16.000000000",667.405,653.0,14.38,14.45,1.0,0.0,981,68,0.02,0.03,-0.011,0.005,3847,4845,1923.5,2328829.2,-12837.535174999999,4010683.5848499998]
["2025-10-01T13:06:29.000000000",667.39,683.0,0.0,0.01,0.003,0.002,129,0,14.97,16.98,-0.997,0.002,0,0,25.8,2324847.0,172.18662,3966482.969639999]
["2025-10-01T13:06:42.000000000",667.43,682.0,0.0,0.01,0.003,0.002,531,0,13.96,15.93,-0.997,0.002,0,1,106.2,2308047.7000000007,708.81066,3975603.5265499996]
["2025-10-01T13:06:55.000000000",667.44,659.0,8.44,8.49,1.0,0.0,2097,1015,0.03,0.04,-0.022,0.013,18144,26225,23587.199999999997,2308047.7000000007,-157430.40768,3975663.0923999986]
["2025-10-01T13:07:08.000000000",667.46,622.0,45.29,45.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1054,9556,0.0,2304163.0,0.0,4025668.8519600015]
["2025-10-01T13:07:08.000000000",667.46,725.0,0.0,0.01,0.001,0.0,359,0,57.02,58.9,-0.999,0.0,0,0,0.0,2304163.0,0.0,4025668.8519600015]
["2025-10-01T13:07:21.000000000",667.45,674.0,0.0,0.01,0.006,0.007,2382,2827,6.53,6.59,-0.994,0.007,0,214,1667.3999999999999,2304915.9,11129.0613,4048429.3216500003]
["2025-10-01T13:07:46.000000000",667.45,629.0,38.42,38.47,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,362,165,0.0,2310585.8000000003,0.0,4041768.838100001]
["2025-10-01T13:07:46.000000000",667.45,760.0,0.0,0.01,0.001,0.0,1,0,91.93,93.88,-0.999,0.0,0,0,0.0,2310585.8000000003,0.0,4041768.838100001]
["2025-10-01T13:07:59.000000000",667.47,667.0,0.89,0.9,0.614,0.24,10501,335169,0.43,0.44,-0.387,0.239,6329,139121,403287.1,2286644.8999999994,672548.77923,4101287.4366900013]
["2025-10-01T13:08:12.000000000",667.44,644.0,23.41,23.46,1.0,0.0,591,2,0.01,0.02,-0.005,0.002,1737,2498,347.40000000000003,2286644.8999999994,-2318.6865600000006,4101103.100879999]
["2025-10-01T13:08:38.000000000",667.43,608.0,59.4,59.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,2290033.9,0.0,4042110.25633]
["2025-10-01T13:08:38.000000000",667.43,673.0,0.0,0.01,0.007,0.008,12308,9941,5.53,5.62,-0.993,0.008,2,93,9848.0,2290033.9,65707.14864,4042110.25633]
["2025-10-01T13:08:50.000000000",667.43,650.0,17.4,17.48,1.0,0.0,1342,77,0.02,0.03,-0.01,0.003,31780,13819,9534.0,2281096.4999999995,-63632.77619999999,4003782.4211499994]
["2025-10-01T13:09:04.000000000",667.41,627.0,40.37,40.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2793,1220,0.0,2287518.4999999995,0.0,4031233.1521499995]
["2025-10-01T13:09:04.000000000",667.41,688.0,0.0,0.01,0.002,0.001,237,0,19.98,21.85,-0.998,0.001,10,10,24.700000000000003,2287518.4999999995,151.50206999999997,4031233.1521499995]
["2025-10-01T13:09:31.000000000",667.34,657.0,10.34,10.4,1.0,0.0,1288,359,0.02,0.03,-0.015,0.008,12291,25349,9832.800000000001,3116452.9000000004,-65618.20752000001,9329101.55222]
["2025-10-01T13:09:45.000000000",667.32,620.0,47.29,47.35,1.0,0.0,16,10,0.0,0.01,-0.001,0.0,700,54,0.0,2315169.2,0.0,3915876.4684800003]
["2025-10-01T13:09:45.000000000",667.32,715.0,0.0,0.01,0.001,0.0,95,1,47.03,48.87,-0.999,0.0,0,0,0.0,2315169.2,0.0,3915876.4684800003]
["2025-10-01T13:09:58.000000000",667.29,672.0,0.01,0.02,0.019,0.02,4284,9333,4.7,4.74,-0.981,0.02,5,179,8578.0,2315169.2,57106.67820000002,3915700.4265599996]
["2025-10-01T13:10:10.000000000",667.265,745.0,0.0,0.01,0.001,0.0,137,0,77.0,78.86,-0.999,0.0,0,0,0.0,3289229.200000001,0.0,10268479.696620008]
["2025-10-01T13:10:23.000000000",667.25,745.0,0.0,0.01,0.001,0.0,137,0,77.0,78.86,-0.999,0.0,0,0,0.0,2347980.7,0.0,3916128.283249999]
["2025-10-01T13:10:36.000000000",667.18,678.0,0.0,0.01,0.004,0.003,1957,33,9.48,12.07,-0.996,0.003,0,8,587.1,2348167.6000000006,3917.0137799999998,3811421.8701200015]
["2025-10-01T13:10:48.000000000",667.21,641.0,26.17,26.23,1.0,0.0,304,10,0.01,0.02,-0.005,0.001,2369,1893,236.90000000000003,3104373.6,-1580.6204900000002,8830648.45106]
["2025-10-01T13:11:02.000000000",667.242,618.0,49.21,49.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2159,0,0.0,2342915.9000000004,0.0,3839619.4010460004]
["2025-10-01T13:11:14.000000000",667.251,671.0,0.01,0.02,0.022,0.028,7888,9730,3.75,3.79,-0.978,0.028,85,3394,22324.4,2337580.6,145783.667484,3828442.0241340017]
["2025-10-01T13:11:27.000000000",667.34,648.0,19.16,19.38,1.0,0.0,772,3,0.01,0.02,-0.006,0.002,19345,1381,3869.0,2337580.6,-25819.3846,3828952.6735599996]
["2025-10-01T13:11:40.000000000",667.39,625.0,42.37,42.43,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,2869,34,0.0,2320459.4000000004,0.0,3939640.54384]
["2025-10-01T13:11:40.000000000",667.39,686.0,0.0,0.01,0.003,0.001,65,1,18.04,19.79,-0.997,0.001,0,2,6.5,2320459.4000000004,43.38035,3939640.54384]
["2025-10-01T13:12:06.000000000",667.46,655.0,12.42,12.48,1.0,0.0,1088,206,0.02,0.03,-0.013,0.006,37770,21667,22662.0,2301338.8999999994,-151259.7852,4080857.7820600006]
["2025-10-01T13:12:19.000000000",667.45,626.0,41.41,41.47,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,376,305,0.0,2309404.4999999995,0.0,4038983.5692500006]
["2025-10-01T13:12:19.000000000",667.45,700.0,0.0,0.01,0.002,0.0,767,8,32.03,33.8,-0.998,0.0,0,0,0.0,2309404.4999999995,0.0,4038983.5692500006]
["2025-10-01T13:12:32.000000000",667.45,669.0,0.1,0.11,0.141,0.153,10679,135192,1.64,1.68,-0.859,0.153,2232,6682,197538.3,2314804.0999999996,862606.3729500002,4094207.047350001]
["2025-10-01T13:12:57.000000000",667.4,624.0,43.37,43.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3090,332,0.0,2323314.4999999995,0.0,4132315.8862]
["2025-10-01T13:12:57.000000000",667.4,735.0,0.0,0.01,0.001,0.0,107,0,67.04,68.74,-0.999,0.0,0,0,0.0,2323314.4999999995,0.0,4132315.8862]
["2025-10-01T13:13:10.000000000",667.37,676.0,0.0,0.01,0.005,0.004,1423,181,8.62,8.67,-0.995,0.004,0,2,569.2,3438186.0,3798.6700400000004,11478611.839639999]
["2025-10-01T13:13:22.000000000",667.465,639.0,28.4,28.5,1.0,0.0,80,2,0.01,0.02,-0.004,0.001,2789,737,278.90000000000003,2321420.1,-1861.5598850000003,4068541.5845449977]
["2025-10-01T13:13:35.000000000",667.45,616.0,51.26,51.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,2299139.899999999,0.0,4172652.445850001]
["2025-10-01T13:13:47.000000000",667.495,669.0,0.1,0.11,0.144,0.158,10679,136946,1.61,1.64,-0.857,0.158,2232,6817,203993.8,2298166.7999999993,890856.1818700001,4178701.5936299986]
["2025-10-01T13:13:59.000000000",667.44,646.0,21.41,21.47,1.0,0.0,700,24,0.01,0.02,-0.005,0.002,5525,6763,1105.0,2298166.7999999993,-7375.212,4178357.278559999]
["2025-10-01T13:13:59.000000000",667.44,750.0,0.0,0.01,0.001,0.0,10,0,81.49,83.9,-0.999,0.0,0,0,0.0,2298166.7999999993,0.0,4178357.278559999]
["2025-10-01T13:14:12.000000000",667.39,683.0,0.0,0.01,0.003,0.002,129,0,14.55,16.88,-0.997,0.002,0,0,25.8,3380525.0999999996,172.18662,11246504.565469999]
["2025-10-01T13:14:36.000000000",667.36,652.0,15.34,15.51,1.0,0.0,1006,72,0.02,0.03,-0.011,0.004,9361,2767,3744.4,2790865.2000000007,-24988.62784,7213550.2982399985]
["2025-10-01T13:14:49.000000000",667.35,629.0,38.3,38.42,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,362,165,0.0,2320468.5,0.0,4009019.03685]
["2025-10-01T13:14:49.000000000",667.35,690.0,0.0,0.01,0.002,0.001,189,0,21.55,23.86,-0.998,0.001,5,3,19.400000000000002,2320468.5,122.7924,4009019.03685]
["2025-10-01T13:15:01.000000000",667.372,667.0,0.81,0.82,0.593,0.251,10501,346458,0.45,0.46,-0.408,0.25,6329,151153,421800.10000000003,2325576.8000000003,703077.069372,4044979.064832]
["2025-10-01T13:15:30.000000000",667.4,622.0,45.3,45.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1054,9556,0.0,2321107.8000000003,0.0,4049924.6888]
["2025-10-01T13:15:30.000000000",667.4,725.0,0.0,0.01,0.001,0.0,359,0,56.52,58.87,-0.999,0.0,0,0,0.0,2321107.8000000003,0.0,4049924.6888]
["2025-10-01T13:15:43.000000000",667.465,674.0,0.0,0.01,0.006,0.006,2382,2829,6.53,6.58,-0.994,0.006,0,214,1429.2,2324133.7,9539.409780000002,4113381.8832449988]
["2025-10-01T13:15:56.000000000",667.495,637.0,30.35,30.5,1.0,0.0,68,7,0.01,0.02,-0.004,0.001,3460,795,346.0,2315407.1999999993,-2309.5326999999997,4209721.42127]
["2025-10-01T13:16:08.000000000",667.55,627.0,40.41,40.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2793,1220,0.0,2304991.5999999996,0.0,4222931.980799999]
["2025-10-01T13:16:21.000000000",667.54,666.0,1.71,1.72,0.81,0.156,13746,326044,0.18,0.19,-0.191,0.156,8549,256738,347802.00000000006,2308963.9,541196.0392800001,4291456.453020002]
["2025-10-01T13:16:33.000000000",667.615,643.0,24.56,24.65,1.0,0.0,567,4,0.01,0.02,-0.005,0.001,2746,14615,274.6,2294638.8999999994,-1833.2707900000003,4429292.3851149995]
["2025-10-01T13:16:46.000000000",667.67,620.0,47.63,47.69,1.0,0.0,16,10,0.0,0.01,-0.001,0.0,700,54,0.0,2294638.8999999994,0.0,4429657.282669998]
["2025-10-01T13:16:46.000000000",667.67,681.0,0.0,0.01,0.003,0.002,540,19,12.61,14.7,-0.997,0.002,0,0,108.0,2294638.8999999994,721.0836,4429657.282669998]
["2025-10-01T13:16:59.000000000",667.71,658.0,9.7,9.76,1.0,0.0,4085,2465,0.02,0.03,-0.015,0.009,9747,22045,8772.3,2269196.7,-58573.52433,4469905.13751]
["2025-10-01T13:17:24.000000000",667.81,627.0,40.41,40.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2793,1220,0.0,2215550.9999999995,0.0,4592653.582659999]
["2025-10-01T13:17:24.000000000",667.81,688.0,0.0,0.01,0.002,0.001,237,0,19.27,21.55,-0.998,0.001,10,10,24.700000000000003,2215550.9999999995,151.59286999999998,4592653.582659999]
["2025-10-01T13:17:37.000000000",667.82,665.0,2.86,2.91,0.904,0.076,11167,224864,0.09,0.1,-0.095,0.08,10214,261173,166581.19999999998,2232239.4,21084.413040000007,4576057.574240001]
["2025-10-01T13:17:50.000000000",667.851,628.0,39.82,39.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2962,575,0.0,2229971.9999999995,0.0,4665343.952706]
["2025-10-01T13:18:03.000000000",667.84,650.0,17.75,17.88,1.0,0.0,1342,77,0.01,0.02,-0.006,0.002,31780,14808,6356.0,2232559.8,-42447.9104,4647984.747519997]
["2025-10-01T13:18:15.000000000",667.795,671.0,0.02,0.03,0.036,0.045,7888,10500,3.22,3.27,-0.964,0.045,85,3459,35878.5,2239969.5999999996,234486.197325,4700134.870549997]
["2025-10-01T13:18:28.000000000",667.8,634.0,33.73,33.82,1.0,0.0,10,20,0.0,0.01,-0.001,0.0,3545,1907,0.0,2252692.9,0.0,4702184.8146]
["2025-10-01T13:18:40.000000000",667.79,611.0,56.75,56.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,112,14311,0.0,2252692.9,0.0,4702114.401530001]
["2025-10-01T13:18:53.000000000",667.76,664.0,3.79,3.85,0.936,0.043,14766,121740,0.06,0.07,-0.061,0.049,12663,249597,125542.50000000001,2257815.1999999997,9649.799759999938,4760642.670720004]
["2025-10-01T13:19:05.000000000",667.755,641.0,26.72,26.8,1.0,0.0,304,10,0.01,0.02,-0.005,0.001,2369,1893,236.90000000000003,2265949.9,-1581.911595,4692240.264195002]
["2025-10-01T13:19:18.000000000",667.79,618.0,49.76,49.85,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2159,0,0.0,2265949.9,0.0,4692486.205310001]
["2025-10-01T13:19:18.000000000",667.79,679.0,0.0,0.01,0.004,0.003,1284,39,10.29,12.46,-0.996,0.003,0,0,385.2,2265949.9,2572.32708,4692486.205310001]
["2025-10-01T13:19:30.000000000",667.79,656.0,11.76,11.85,1.0,0.0,639,128,0.02,0.03,-0.013,0.006,8462,11716,5077.2,2265241.0,-33905.033879999995,4760809.803580001]
["2025-10-01T13:19:55.000000000",667.71,625.0,42.68,42.83,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,2869,34,0.0,2277592.1,0.0,4632385.688910001]
["2025-10-01T13:19:55.000000000",667.71,673.0,0.0,0.01,0.007,0.009,12308,10074,5.26,5.34,-0.993,0.009,2,93,11079.0,2277592.1,73951.55334,4632385.688910001]
["2025-10-01T13:20:08.000000000",667.7,662.0,5.71,5.78,0.953,0.014,3615,8361,0.04,0.05,-0.036,0.025,15514,120924,43846.0,2286102.5,-225175.14800000002,4670749.123700003]
["2025-10-01T13:20:20.000000000",667.7,625.0,42.67,42.83,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,2869,34,0.0,2282011.1999999997,0.0,4607596.054600002]
["2025-10-01T13:20:33.000000000",667.73,700.0,0.0,0.01,0.002,0.0,767,13,31.35,33.48,-0.998,0.0,0,0,0.0,2282011.1999999997,0.0,4607803.075539999]
["2025-10-01T13:20:45.000000000",667.73,669.0,0.13,0.14,0.179,0.187,10679,145086,1.39,1.43,-0.821,0.187,2232,8007,241435.7,2281734.7,1054738.96297,4688944.95741]
["2025-10-01T13:20:57.000000000",667.685,632.0,35.67,35.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3376,5762,0.0,2288696.3000000003,0.0,4712041.9998550005]
["2025-10-01T13:21:10.000000000",667.73,609.0,58.7,58.76,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,508,1,0.0,2277019.3,0.0,4669670.263230001]
["2025-10-01T13:21:10.000000000",667.73,684.0,0.0,0.01,0.003,0.002,392,22,15.32,17.43,-0.997,0.002,0,0,78.4,2277019.3,523.5003200000001,4669670.263230001]
["2025-10-01T13:21:35.000000000",667.72,639.0,28.7,28.77,1.0,0.0,80,2,0.01,0.02,-0.004,0.001,2789,1871,278.90000000000003,2277072.9999999995,-1862.2710800000004,4646961.283120003]
["2025-10-01T13:21:48.000000000",667.715,614.0,53.69,53.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,2277072.9999999995,0.0,4646926.485890003]
["2025-10-01T13:21:48.000000000",667.715,676.0,0.0,0.01,0.005,0.005,1423,181,8.26,8.33,-0.995,0.005,0,2,711.5,2277072.9999999995,4750.792225,4646926.485890003]
["2025-10-01T13:22:01.000000000",667.778,653.0,14.72,14.82,1.0,0.0,981,74,0.01,0.02,-0.007,0.003,3847,5311,1154.1000000000001,2290589.4000000004,-7706.825898000001,4725420.165852002]
["2025-10-01T13:22:27.000000000",667.68,622.0,45.65,45.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1054,9556,0.0,2287620.9999999995,0.0,4689505.2297600005]
["2025-10-01T13:22:27.000000000",667.68,683.0,0.0,0.01,0.003,0.002,129,0,14.35,16.4,-0.997,0.002,0,0,25.8,2287620.9999999995,172.26144,4689505.2297600005]
["2025-10-01T13:22:39.000000000",667.655,660.0,7.66,7.7,1.0,0.0,2935,7746,0.03,0.04,-0.024,0.015,20373,126434,30559.499999999996,2315271.1,-204032.02972499997,4646950.239085001]
["2025-10-01T13:22:52.000000000",667.71,623.0,44.68,44.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,311,5,0.0,2291181.5,0.0,4707365.5156499995]
["2025-10-01T13:23:04.000000000",667.72,690.0,0.0,0.01,0.002,0.001,189,0,21.43,23.38,-0.998,0.001,5,3,19.400000000000002,2291181.5,122.86048,4707436.015800002]
["2025-10-01T13:23:17.000000000",667.71,667.0,1.01,1.03,0.683,0.242,10501,359509,0.3,0.31,-0.318,0.241,6329,166444,406653.1,2281546.3,678361.9776299999,4655934.485189999]
["2025-10-01T13:23:29.000000000",667.71,630.0,37.68,37.76,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,3559,10213,0.0,2290958.3,0.0,4708855.84437]
["2025-10-01T13:23:42.000000000",667.71,637.0,30.57,30.86,1.0,0.0,68,7,0.0,0.01,-0.002,0.0,3460,821,0.0,2284574.4999999995,0.0,4668518.14785]
["2025-10-01T13:23:42.000000000",667.71,681.0,0.0,0.01,0.003,0.002,540,19,12.72,14.38,-0.997,0.002,0,0,108.0,2284574.4999999995,721.1268000000001,4668518.14785]
["2025-10-01T13:24:07.000000000",667.75,636.0,31.68,31.78,1.0,0.0,3,2,0.0,0.01,-0.002,0.0,714,932,0.0,2272412.7999999993,0.0,4785304.8379999995]
["2025-10-01T13:24:20.000000000",667.805,613.0,54.77,54.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,2272412.7999999993,0.0,4785698.98516]
["2025-10-01T13:24:20.000000000",667.805,674.0,0.0,0.01,0.006,0.007,2382,2832,6.19,6.25,-0.994,0.007,0,215,1667.3999999999999,2272412.7999999993,11134.980569999998,4785698.98516]
["2025-10-01T13:24:33.000000000",667.8,651.0,16.78,16.83,1.0,0.0,950,20,0.01,0.02,-0.007,0.003,21259,8459,6377.7,2255997.5,-42590.2806,4822021.524599999]
["2025-10-01T13:24:45.000000000",667.81,628.0,39.76,39.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2962,575,0.0,2252799.5,0.0,4795265.13323]
["2025-10-01T13:24:58.000000000",667.82,681.0,0.0,0.01,0.003,0.002,540,19,11.95,14.53,-0.997,0.002,0,0,108.0,2273432.5999999996,721.2456000000001,4896414.83516]
["2025-10-01T13:25:12.000000000",667.79,658.0,9.77,9.82,1.0,0.0,4085,2487,0.02,0.03,-0.015,0.008,9747,22246,7797.6,2252648.0999999996,-52071.59304,4825623.497610001]
["2025-10-01T13:25:25.000000000",667.805,635.0,32.77,32.82,1.0,0.0,31,30,0.0,0.01,-0.002,0.0,2649,5460,0.0,2256048.8,0.0,4811588.449399999]
["2025-10-01T13:25:39.000000000",667.859,660.0,7.84,7.89,1.0,0.0,2935,8076,0.03,0.04,-0.023,0.014,20373,126626,28522.199999999997,2254465.6999999997,-190488.079698,4935142.076922999]
["2025-10-01T13:25:52.000000000",667.88,664.0,3.9,3.94,0.943,0.039,14766,122147,0.05,0.06,-0.054,0.046,12663,251764,115837.19999999998,2254465.6999999997,-4424.03711999994,4935297.25636]
["2025-10-01T13:26:05.000000000",667.85,627.0,40.81,40.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2793,1220,0.0,2243639.699999999,0.0,4952745.546750001]
["2025-10-01T13:26:05.000000000",667.85,750.0,0.0,0.01,0.001,0.0,10,0,80.84,83.52,-0.999,0.0,0,0,0.0,2243639.699999999,0.0,4952745.546750001]
["2025-10-01T13:26:17.000000000",667.871,679.0,0.0,0.01,0.004,0.003,1284,39,9.98,12.48,-0.996,0.003,0,0,385.2,2239014.1999999997,2572.639092,4889726.696044003]
["2025-10-01T13:26:43.000000000",667.99,634.0,33.86,34.02,1.0,0.0,10,20,0.0,0.01,-0.001,0.0,3545,1907,0.0,2209118.8,0.0,5029359.5010600025]
["2025-10-01T13:26:56.000000000",667.95,611.0,56.82,56.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,112,14311,0.0,2218764.1999999993,0.0,5031189.097800001]
["2025-10-01T13:26:56.000000000",667.95,672.0,0.01,0.02,0.021,0.025,4284,9942,4.05,4.1,-0.979,0.025,5,507,10722.5,2218764.1999999993,71453.95125000001,5031189.097800001]
["2025-10-01T13:27:08.000000000",667.92,649.0,18.91,18.98,1.0,0.0,879,29,0.01,0.02,-0.006,0.002,3203,5657,640.6,2218764.1999999993,-4278.695519999999,5030963.129279998]
["2025-10-01T13:27:21.000000000",667.83,626.0,41.8,41.86,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,376,305,0.0,2221684.4999999995,0.0,4961718.44979]
["2025-10-01T13:27:33.000000000",667.87,683.0,0.0,0.01,0.003,0.002,129,0,13.9,16.4,-0.997,0.002,0,0,25.8,2259103.0,172.31046000000003,4918704.932680001]
["2025-10-01T13:27:46.000000000",667.864,655.0,12.86,12.92,1.0,0.0,1088,222,0.02,0.03,-0.012,0.006,37770,22023,22662.0,2251407.2999999993,-151351.33968,4954723.396503998]
["2025-10-01T13:27:59.000000000",667.94,632.0,35.68,35.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3376,5762,0.0,2226395.2999999993,0.0,5048474.2035]
["2025-10-01T13:27:59.000000000",667.94,705.0,0.0,0.01,0.001,0.0,413,0,35.87,38.38,-0.999,0.0,0,0,0.0,2226395.2999999993,0.0,5048474.2035]
["2025-10-01T13:28:28.000000000",668.025,663.0,5.03,5.07,0.952,0.019,12508,51577,0.04,0.05,-0.039,0.03,14493,257434,67244.2,2232454.8,-131693.11245,5200783.048800001]
["2025-10-01T13:28:40.000000000",668.06,627.0,41.03,41.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2793,1220,0.0,2206844.1999999997,0.0,5164608.85336]
["2025-10-01T13:28:40.000000000",668.06,750.0,0.0,0.01,0.001,0.0,10,0,80.73,83.34,-0.999,0.0,0,0,0.0,2206844.1999999997,0.0,5164608.85336]
["2025-10-01T13:28:54.000000000",668.03,680.0,0.0,0.01,0.004,0.002,2058,349,10.75,13.28,-0.996,0.002,4,91,412.4,2206844.1999999997,2744.26724,5164376.930679998]
["2025-10-01T13:29:19.000000000",668.04,637.0,31.02,31.08,1.0,0.0,68,7,0.0,0.01,-0.002,0.0,3460,822,0.0,2201564.5,0.0,5125163.465639997]
["2025-10-01T13:29:32.000000000",668.01,615.0,52.91,53.03,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,908,8,0.0,2201564.5,0.0,5124933.30741]
["2025-10-01T13:29:44.000000000",667.93,614.0,53.9,54.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,2219683.3,0.0,5064832.3704699995]
["2025-10-01T13:29:44.000000000",667.93,652.0,15.91,16.08,1.0,0.0,1006,72,0.01,0.02,-0.007,0.003,9361,3233,2808.3,2219683.3,-18757.478189999998,5064832.3704699995]
["2025-10-01T13:29:57.000000000",667.94,629.0,38.92,38.97,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,362,165,0.0,2240977.3,0.0,5113591.674100001]
["2025-10-01T13:30:10.000000000",667.94,682.0,0.0,0.01,0.003,0.002,531,0,12.71,15.36,-0.997,0.002,0,1,106.2,2240977.3,709.3522800000001,5113591.674100001]
["2025-10-01T13:30:23.000000000",667.965,659.0,8.96,9.01,1.0,0.0,2097,1053,0.02,0.03,-0.017,0.01,18144,26845,18144.0,2224952.8999999994,-121195.56960000002,5077329.546314999]
["2025-10-01T13:30:35.000000000",667.85,636.0,31.83,31.89,1.0,0.0,3,2,0.0,0.01,-0.002,0.0,714,932,0.0,2230854.9999999995,0.0,5121419.746300001]
["2025-10-01T13:30:35.000000000",667.85,725.0,0.0,0.01,0.001,0.0,359,0,55.75,58.42,-0.999,0.0,0,0,0.0,2230854.9999999995,0.0,5121419.746300001]
["2025-10-01T13:31:01.000000000",667.8,667.0,1.05,1.07,0.707,0.242,10501,369089,0.25,0.26,-0.294,0.241,6329,176764,406653.1,2263920.3,678453.4133999997,4926478.800599999]
["2025-10-01T13:31:13.000000000",667.77,630.0,37.74,37.8,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,3559,10213,0.0,2273545.9999999995,0.0,4932915.819959999]
["2025-10-01T13:31:13.000000000",667.77,765.0,0.0,0.01,0.001,0.0,0,0,95.84,98.4,-0.999,0.0,0,0,0.0,2273545.9999999995,0.0,4932915.819959999]
["2025-10-01T13:31:25.000000000",667.82,695.0,0.0,0.01,0.002,0.001,69,0,25.86,28.55,-0.998,0.001,0,0,6.9,2273545.9999999995,46.07958000000001,4933285.17736]
["2025-10-01T13:31:51.000000000",667.78,636.0,31.76,31.81,1.0,0.0,3,2,0.0,0.01,-0.002,0.0,714,932,0.0,2267467.1999999997,0.0,4952997.7158]
["2025-10-01T13:32:03.000000000",667.785,613.0,54.76,54.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,2269067.1999999997,0.0,4948476.500940001]
["2025-10-01T13:32:03.000000000",667.785,688.0,0.0,0.01,0.002,0.001,237,0,18.91,21.5,-0.998,0.001,10,10,24.700000000000003,2269067.1999999997,151.587195,4948476.500940001]
["2025-10-01T13:32:16.000000000",667.785,651.0,16.76,16.82,1.0,0.0,950,20,0.01,0.02,-0.007,0.003,21259,8496,6377.7,2271356.8,-42589.323945,4847970.85173]
["2025-10-01T13:32:28.000000000",667.815,628.0,39.79,40.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2962,575,0.0,2261332.9999999995,0.0,5007844.51275]
["2025-10-01T13:32:41.000000000",667.846,681.0,0.0,0.01,0.003,0.002,540,19,11.91,14.5,-0.997,0.002,0,0,108.0,2261332.9999999995,721.27368,5008076.9771]
["2025-10-01T13:32:53.000000000",667.87,658.0,9.86,9.92,1.0,0.0,4085,2493,0.02,0.03,-0.015,0.008,9747,24346,7797.6,2251010.8999999994,-52077.83112000001,5015987.544750002]
["2025-10-01T13:33:06.000000000",667.87,635.0,32.85,32.9,1.0,0.0,31,30,0.0,0.01,-0.002,0.0,2649,5460,0.0,2254035.0999999996,0.0,5021498.807990002]
["2025-10-01T13:33:06.000000000",667.87,720.0,0.0,0.01,0.001,0.0,739,0,50.86,53.51,-0.999,0.0,0,0,0.0,2254035.0999999996,0.0,5021498.807990002]
["2025-10-01T13:33:31.000000000",667.9,617.0,50.87,50.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1024,0,0.0,2238519.0999999996,0.0,4983464.384699999]
["2025-10-01T13:33:44.000000000",667.9,629.0,38.87,38.93,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,362,165,0.0,2247168.2999999993,0.0,5078143.217099999]
["2025-10-01T13:33:44.000000000",667.9,760.0,0.0,0.01,0.001,0.0,1,0,90.86,93.5,-0.999,0.0,0,0,0.0,2247168.2999999993,0.0,5078143.217099999]
["2025-10-01T13:33:57.000000000",667.95,681.0,0.0,0.01,0.003,0.002,540,19,11.94,14.42,-0.997,0.002,0,0,108.0,2247168.2999999993,721.3860000000001,5078523.374550001]
["2025-10-01T13:34:10.000000000",667.94,644.0,23.86,23.98,1.0,0.0,591,2,0.01,0.02,-0.005,0.002,1737,2581,347.40000000000003,2239971.999999999,-2320.42356,5144825.21644]
["2025-10-01T13:34:35.000000000",667.93,613.0,54.81,54.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,2243491.6,0.0,5114755.46246]
["2025-10-01T13:34:35.000000000",667.93,688.0,0.0,0.01,0.002,0.001,237,0,18.96,21.42,-0.998,0.001,10,10,24.700000000000003,2243491.6,151.62010999999998,5114755.46246]
["2025-10-01T13:34:48.000000000",667.9,651.0,16.88,16.99,1.0,0.0,950,20,0.01,0.02,-0.007,0.003,21259,8517,6377.7,2247015.1999999993,-42596.6583,5036568.4458]
["2025-10-01T13:35:01.000000000",667.899,628.0,39.87,40.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2962,575,0.0,2252068.3999999994,0.0,5085815.784551998]
["2025-10-01T13:35:14.000000000",667.87,613.0,54.81,54.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,2262113.5999999996,0.0,5076056.440420002]
["2025-10-01T13:35:27.000000000",667.855,657.0,10.84,10.99,1.0,0.0,1288,364,0.02,0.03,-0.014,0.007,12291,26289,8603.7,2262113.5999999996,-57460.24063500001,5075942.434930001]
["2025-10-01T13:35:40.000000000",667.83,634.0,33.8,33.86,1.0,0.0,10,20,0.0,0.01,-0.001,0.0,3545,1907,0.0,2268228.7999999993,0.0,5085691.071839999]
["2025-10-01T13:35:40.000000000",667.83,715.0,0.0,0.01,0.001,0.0,95,1,45.9,48.38,-0.999,0.0,0,0,0.0,2268228.7999999993,0.0,5085691.071839999]
["2025-10-01T13:35:53.000000000",667.79,672.0,0.01,0.02,0.02,0.024,4284,10219,4.19,4.26,-0.979,0.024,5,516,10293.6,2262343.3,68579.36184,5073059.726310001]
["2025-10-01T13:36:18.000000000",667.88,627.0,40.82,40.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2793,1220,0.0,2285364.9,0.0,5094741.58452]
["2025-10-01T13:36:18.000000000",667.88,750.0,0.0,0.01,0.001,0.0,10,0,80.92,83.4,-0.999,0.0,0,0,0.0,2285364.9,0.0,5094741.58452]
["2025-10-01T13:36:31.000000000",667.89,679.0,0.0,0.01,0.004,0.003,1284,40,9.99,12.37,-0.996,0.003,0,0,385.2,2258442.899999999,2572.7122799999997,5112158.962769997]
["2025-10-01T13:36:43.000000000",667.81,642.0,25.78,25.84,1.0,0.0,335,27,0.01,0.02,-0.005,0.001,2274,935,227.4,2258442.899999999,-1518.5999399999998,5111546.627329999]
["2025-10-01T13:37:08.000000000",667.83,611.0,56.79,56.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,112,14311,0.0,2268976.6999999997,0.0,5019342.829170001]
["2025-10-01T13:37:08.000000000",667.83,680.0,0.0,0.01,0.004,0.002,2058,349,11.02,13.35,-0.996,0.002,4,91,412.4,2268976.6999999997,2743.4456400000004,5019342.829170001]
["2025-10-01T13:37:21.000000000",667.856,648.0,19.82,19.88,1.0,0.0,772,3,0.01,0.02,-0.006,0.002,19345,1502,3869.0,2268976.6999999997,-25839.34864,5019538.242543997]
["2025-10-01T13:37:34.000000000",667.845,625.0,42.8,42.86,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,2869,34,0.0,2268342.0999999996,0.0,5049847.857915001]
["2025-10-01T13:37:46.000000000",667.885,678.0,0.0,0.01,0.004,0.003,1957,43,9.01,11.34,-0.996,0.003,0,8,587.1,2258404.1999999993,3921.1528350000003,5099569.129000002]
["2025-10-01T13:37:59.000000000",667.865,655.0,12.84,12.89,1.0,0.0,1088,223,0.01,0.02,-0.008,0.004,37770,22965,15108.000000000002,2258404.1999999993,-100901.04420000002,5099416.421000002]
["2025-10-01T13:38:12.000000000",667.84,632.0,35.68,35.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3376,5762,0.0,2262390.3999999994,0.0,5072083.182719997]
["2025-10-01T13:38:12.000000000",667.84,705.0,0.0,0.01,0.001,0.0,413,4,35.96,38.36,-0.999,0.0,0,0,0.0,2262390.3999999994,0.0,5072083.182719997]
["2025-10-01T13:38:24.000000000",667.815,670.0,0.03,0.04,0.059,0.084,12419,107500,2.21,2.25,-0.941,0.084,1143,8813,113920.8,2274030.1999999997,632543.6829600002,5066027.22681]
["2025-10-01T13:38:50.000000000",667.84,639.0,28.8,28.85,1.0,0.0,80,2,0.0,0.01,-0.002,0.001,2789,7559,278.90000000000003,2268976.6999999997,-1862.6057600000004,5019417.988159998]
["2025-10-01T13:38:50.000000000",667.84,740.0,0.0,0.01,0.001,0.0,119,0,70.99,73.34,-0.999,0.0,0,0,0.0,2268976.6999999997,0.0,5019417.988159998]
["2025-10-01T13:39:04.000000000",667.85,755.0,0.0,0.01,0.001,0.0,0,0,85.82,88.55,-0.999,0.0,0,0,0.0,2266865.4999999995,0.0,5040024.19185]
["2025-10-01T13:39:17.000000000",667.89,639.0,28.8,28.91,1.0,0.0,80,2,0.0,0.01,-0.002,0.001,2789,7559,278.90000000000003,2267090.399999999,-1862.74521,5143808.266199998]
["2025-10-01T13:39:42.000000000",667.875,608.0,59.83,59.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,2271652.599999999,0.0,5171954.541]
["2025-10-01T13:39:42.000000000",667.875,683.0,0.0,0.01,0.003,0.002,129,0,13.86,16.52,-0.997,0.002,0,0,25.8,2271652.599999999,172.31175,5171954.541]
["2025-10-01T13:39:55.000000000",667.83,646.0,21.8,21.87,1.0,0.0,700,24,0.01,0.02,-0.005,0.002,5525,7013,1105.0,2271914.4999999995,-7379.521500000001,5048231.81931]
["2025-10-01T13:40:09.000000000",667.83,623.0,44.8,44.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,311,5,0.0,2268922.9999999995,0.0,5092705.958159999]
["2025-10-01T13:40:09.000000000",667.83,684.0,0.0,0.01,0.003,0.002,392,22,14.88,17.5,-0.997,0.002,0,0,78.4,2268922.9999999995,523.5787200000001,5092705.958159999]
["2025-10-01T13:40:34.000000000",667.85,653.0,14.83,14.88,1.0,0.0,981,86,0.01,0.02,-0.007,0.003,3847,5356,1154.1000000000001,2283711.3999999994,-7707.656850000002,5107155.806000001]
["2025-10-01T13:40:48.000000000",667.89,630.0,37.83,37.9,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,3559,10213,0.0,2280295.6999999993,0.0,5190753.586409998]
["2025-10-01T13:40:48.000000000",667.89,695.0,0.0,0.01,0.002,0.001,69,0,25.83,28.47,-0.998,0.001,0,0,6.9,2280295.6999999993,46.08441,5190753.586409998]
["2025-10-01T13:41:14.000000000",667.9,628.0,39.86,40.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2962,575,0.0,2281051.4999999995,0.0,5137381.9397]
["2025-10-01T13:41:14.000000000",667.9,644.0,23.82,23.93,1.0,0.0,591,2,0.01,0.02,-0.005,0.002,1737,2691,347.40000000000003,2281051.4999999995,-2320.2846000000004,5137381.9397]
["2025-10-01T13:41:27.000000000",667.895,725.0,0.0,0.01,0.001,0.0,359,0,55.77,58.5,-0.999,0.0,0,0,0.0,2284798.1999999993,0.0,5230886.8505]
["2025-10-01T13:41:40.000000000",667.89,674.0,0.0,0.01,0.006,0.007,2382,2853,6.1,6.21,-0.994,0.007,0,223,1667.3999999999999,2277826.099999999,11136.39786,5229652.835789998]
["2025-10-01T13:41:53.000000000",667.84,637.0,30.81,30.87,1.0,0.0,68,7,0.0,0.01,-0.002,0.0,3460,822,0.0,2263121.899999999,0.0,5075441.750079998]
["2025-10-01T13:42:06.000000000",667.79,614.0,53.75,53.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,2281841.9,0.0,5034266.46963]
["2025-10-01T13:42:18.000000000",667.8,681.0,0.0,0.01,0.003,0.002,540,19,11.86,14.42,-0.997,0.002,0,0,108.0,2284833.4999999995,721.2239999999999,5014363.951799999]
["2025-10-01T13:42:31.000000000",667.71,644.0,23.68,23.84,1.0,0.0,591,2,0.01,0.02,-0.005,0.002,1737,2691,347.40000000000003,2289065.0,-2319.6245400000003,5041942.310159999]
["2025-10-01T13:42:44.000000000",667.68,621.0,46.64,46.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,880,1020,0.0,2302254.1999999997,0.0,4922215.746239999]
["2025-10-01T13:42:44.000000000",667.68,720.0,0.0,0.01,0.001,0.0,739,0,50.95,53.45,-0.999,0.0,0,0,0.0,2302254.1999999997,0.0,4922215.746239999]
["2025-10-01T13:43:09.000000000",667.7,651.0,16.69,16.75,1.0,0.0,950,20,0.01,0.02,-0.007,0.003,21259,8541,6377.7,2328192.4,-42583.9029,4760938.701200001]
["2025-10-01T13:43:22.000000000",667.67,627.0,40.65,40.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2793,1220,0.0,2309261.1,0.0,4807832.247369998]
["2025-10-01T13:43:22.000000000",667.67,688.0,0.0,0.01,0.002,0.001,237,0,19.03,21.66,-0.998,0.001,10,10,24.700000000000003,2309261.1,151.56108999999998,4807832.247369998]
["2025-10-01T13:43:35.000000000",667.68,665.0,2.75,2.79,0.914,0.074,11167,226588,0.07,0.08,-0.084,0.079,10214,288479,163326.40000000002,2301378.9,12987.711359999923,4849078.74672]
["2025-10-01T13:43:48.000000000",667.73,642.0,25.7,25.77,1.0,0.0,335,27,0.01,0.02,-0.005,0.001,2274,995,227.4,2301378.9,-1518.41802,4849441.87567]
["2025-10-01T13:44:01.000000000",667.79,715.0,0.0,0.01,0.001,0.0,95,1,46.02,48.61,-0.999,0.0,0,0,0.0,2309607.9999999995,0.0,4977139.0385]
["2025-10-01T13:44:14.000000000",667.805,672.0,0.01,0.02,0.02,0.024,4284,10283,4.17,4.22,-0.98,0.024,5,652,10293.6,2295359.2999999993,68580.90228000001,5056283.554085]
["2025-10-01T13:44:26.000000000",667.845,635.0,32.71,32.89,1.0,0.0,31,30,0.0,0.01,-0.002,0.0,2649,5460,0.0,2282937.1999999993,0.0,5064338.09088]
["2025-10-01T13:44:40.000000000",667.78,612.0,55.76,55.82,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,32,0,0.0,2299055.5999999996,0.0,5019917.28516]
["2025-10-01T13:44:52.000000000",667.79,679.0,0.0,0.01,0.004,0.003,1284,40,9.86,12.54,-0.996,0.003,0,0,385.2,2300296.8,2572.32708,4997658.88962]
["2025-10-01T13:45:05.000000000",667.775,674.0,0.0,0.01,0.006,0.007,2382,2854,6.2,6.25,-0.994,0.007,0,243,1667.3999999999999,2300296.8,11134.48035,4997546.631449999]
["2025-10-01T13:45:18.000000000",667.78,618.0,49.77,49.82,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2159,0,0.0,2300296.8,0.0,4997584.050840001]
["2025-10-01T13:45:18.000000000",667.78,705.0,0.0,0.01,0.001,0.0,413,4,35.84,38.57,-0.999,0.0,0,0,0.0,2300296.8,0.0,4997584.050840001]
["2025-10-01T13:45:44.000000000",667.745,648.0,19.75,19.84,1.0,0.0,772,3,0.01,0.02,-0.006,0.002,19345,1502,3869.0,2323202.8,-25835.05405,5041233.02631]
["2025-10-01T13:45:57.000000000",667.74,625.0,42.74,42.79,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,2869,34,0.0,2315454.4999999995,0.0,4983297.545939999]
["2025-10-01T13:45:57.000000000",667.74,686.0,0.0,0.01,0.003,0.001,65,1,16.91,19.55,-0.997,0.001,0,2,6.5,2315454.4999999995,43.4031,4983297.545939999]
["2025-10-01T13:46:11.000000000",667.825,663.0,4.85,4.9,0.95,0.021,12508,52441,0.04,0.05,-0.041,0.032,14493,259788,72644.4,2310030.1999999997,-134304.9501,5010793.82005]
["2025-10-01T13:46:26.000000000",667.81,640.0,27.79,27.84,1.0,0.0,106,5,0.0,0.01,-0.002,0.001,2017,3033,201.7,2304483.9999999995,-1346.9727699999999,5130438.304419999]
["2025-10-01T13:46:38.000000000",667.765,705.0,0.0,0.01,0.001,0.0,413,4,35.88,38.61,-0.999,0.0,0,0,0.0,2310030.1999999997,0.0,5010343.630810001]
["2025-10-01T13:46:51.000000000",667.705,670.0,0.03,0.04,0.057,0.079,12419,109067,2.29,2.34,-0.943,0.079,1143,8942,107139.79999999999,2311541.8,594794.2848200001,4905962.487500001]
["2025-10-01T13:47:04.000000000",667.695,608.0,59.68,59.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,2311541.8,0.0,4905889.0125]
["2025-10-01T13:47:16.000000000",667.64,609.0,58.63,58.68,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,508,1,0.0,2377306.3,0.0,5140123.6398]
["2025-10-01T13:47:28.000000000",667.65,676.0,0.0,0.01,0.005,0.004,1423,181,8.32,8.37,-0.995,0.004,0,4,569.2,2331889.4,3800.2638,4812023.2806]
["2025-10-01T13:47:41.000000000",667.63,639.0,28.62,28.67,1.0,0.0,80,2,0.0,0.01,-0.002,0.001,2789,7559,278.90000000000003,2326933.0999999996,-1862.0200700000003,4852709.380430001]
["2025-10-01T13:47:53.000000000",667.65,616.0,51.64,51.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,2320456.0,0.0,4799041.494]
["2025-10-01T13:47:53.000000000",667.65,695.0,0.0,0.01,0.002,0.001,69,0,26.03,28.57,-0.998,0.001,0,0,6.9,2320456.0,46.06785,4799041.494]
["2025-10-01T13:48:06.000000000",667.67,654.0,13.66,13.73,1.0,0.0,611,139,0.01,0.02,-0.008,0.004,5967,9882,2386.8,2320456.0,-15935.94756,4799185.253199998]
["2025-10-01T13:48:32.000000000",667.69,623.0,44.66,44.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,311,5,0.0,2317587.9000000004,0.0,4858896.975749997]
["2025-10-01T13:48:32.000000000",667.69,684.0,0.0,0.01,0.003,0.001,392,22,15.04,17.53,-0.997,0.001,0,0,39.2,2317587.9000000004,261.73448,4858896.975749997]
["2025-10-01T13:48:44.000000000",667.75,647.0,20.67,20.8,1.0,0.0,547,10,0.01,0.02,-0.006,0.002,4647,1597,929.4000000000001,2847495.0000000005,-6206.068500000001,8335719.568500001]
["2025-10-01T13:48:58.000000000",667.723,637.0,30.71,30.77,1.0,0.0,68,7,0.0,0.01,-0.002,0.0,3460,822,0.0,2325827.5999999996,0.0,5019691.785597998]
["2025-10-01T13:49:12.000000000",667.77,690.0,0.0,0.01,0.002,0.001,189,0,21.06,23.53,-0.998,0.001,5,3,19.400000000000002,2301288.399999999,122.86967999999999,5038758.700499998]
["2025-10-01T13:49:25.000000000",667.77,667.0,1.01,1.03,0.713,0.252,10501,377166,0.24,0.25,-0.288,0.251,6329,195974,423483.10000000003,2311326.6999999997,706282.2992100001,5042700.546809998]
["2025-10-01T13:49:38.000000000",667.855,644.0,23.82,23.89,1.0,0.0,591,2,0.01,0.02,-0.005,0.002,1737,2692,347.40000000000003,2311326.6999999997,-2320.12827,5043342.428815001]
["2025-10-01T13:49:38.000000000",667.855,765.0,0.0,0.01,0.001,0.0,0,0,96.01,98.55,-0.999,0.0,0,0,0.0,2311326.6999999997,0.0,5043342.428815001]
["2025-10-01T13:49:51.000000000",667.84,682.0,0.0,0.01,0.003,0.002,531,0,13.07,15.52,-0.997,0.002,0,1,106.2,2311021.9999999995,709.2460800000001,5205828.828159998]
["2025-10-01T13:50:18.000000000",667.82,637.0,30.76,30.83,1.0,0.0,68,7,0.0,0.01,-0.002,0.0,3460,822,0.0,2305732.0999999996,0.0,5015156.57026]
["2025-10-01T13:50:30.000000000",667.83,614.0,53.65,53.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,2318622.999999999,0.0,5174382.9028199995]
["2025-10-01T13:50:30.000000000",667.83,689.0,0.0,0.01,0.002,0.001,288,0,20.08,22.5,-0.998,0.001,0,0,28.800000000000004,2318622.999999999,192.33504000000005,5174382.9028199995]
["2025-10-01T13:50:43.000000000",667.87,670.0,0.03,0.04,0.059,0.085,12419,112538,2.15,2.2,-0.941,0.085,1143,8984,115277.0,2302509.399999999,640126.6802000001,5140091.816020002]
["2025-10-01T13:51:10.000000000",667.83,620.0,47.8,47.85,1.0,0.0,16,10,0.0,0.01,-0.001,0.0,700,62,0.0,2316714.999999999,0.0,5174660.7201000005]
["2025-10-01T13:51:10.000000000",667.83,681.0,0.0,0.01,0.003,0.002,540,19,11.83,14.54,-0.997,0.002,0,0,108.0,2316714.999999999,721.2564,5174660.7201000005]
["2025-10-01T13:51:22.000000000",667.87,658.0,9.87,9.92,1.0,0.0,4085,2511,0.02,0.03,-0.015,0.008,9747,24540,7797.6,2316714.999999999,-52077.83112000001,5174970.658900003]
["2025-10-01T13:51:35.000000000",667.865,635.0,32.8,32.89,1.0,0.0,31,30,0.0,0.01,-0.002,0.0,2649,5461,0.0,2314313.8,0.0,5295585.735990002]
["2025-10-01T13:51:47.000000000",667.88,688.0,0.0,0.01,0.002,0.001,237,0,18.82,21.52,-0.998,0.001,10,10,24.700000000000003,2317283.6999999993,151.60876000000002,5135734.7231600005]
["2025-10-01T13:52:00.000000000",667.89,665.0,2.92,2.97,0.918,0.068,11167,226849,0.07,0.08,-0.081,0.073,10214,291099,150497.80000000002,2322087.2999999993,9172.8012600001,5278539.712229998]
["2025-10-01T13:52:13.000000000",667.88,642.0,25.76,25.91,1.0,0.0,335,27,0.01,0.02,-0.005,0.001,2274,1005,227.4,2310524.4,-1518.7591200000002,5262004.783840001]
["2025-10-01T13:52:13.000000000",667.88,755.0,0.0,0.01,0.001,0.0,0,0,85.71,88.52,-0.999,0.0,0,0,0.0,2310524.4,0.0,5262004.783840001]
["2025-10-01T13:52:25.000000000",667.8,680.0,0.0,0.01,0.004,0.002,2058,349,10.84,13.48,-0.996,0.002,4,91,412.4,2327210.9,2743.3223999999996,5155985.6334]
["2025-10-01T13:52:38.000000000",667.82,705.0,0.0,0.01,0.001,0.0,413,4,35.79,38.59,-0.999,0.0,0,0,0.0,2327210.9,0.0,5156140.050460001]
["2025-10-01T13:53:03.000000000",667.835,611.0,56.8,56.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,112,14311,0.0,2327361.5,0.0,5164841.5500150025]
["2025-10-01T13:53:03.000000000",667.835,686.0,0.0,0.01,0.003,0.001,65,1,16.85,19.52,-0.997,0.001,0,2,6.5,2327361.5,43.409275,5164841.5500150025]
["2025-10-01T13:53:16.000000000",667.81,649.0,18.78,18.87,1.0,0.0,879,29,0.01,0.02,-0.006,0.002,3203,5658,640.6,2326875.0999999996,-4277.99086,5158305.347909999]
["2025-10-01T13:53:42.000000000",667.88,618.0,49.83,49.89,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2159,0,0.0,2315750.4999999995,0.0,5290088.469960001]
["2025-10-01T13:53:42.000000000",667.88,679.0,0.0,0.01,0.004,0.003,1284,40,9.81,12.46,-0.996,0.003,0,0,385.2,2315750.4999999995,2572.67376,5290088.469960001]
["2025-10-01T13:53:54.000000000",667.84,656.0,11.82,11.9,1.0,0.0,639,142,0.02,0.03,-0.013,0.006,8462,11855,5077.2,2315750.4999999995,-33907.57248,5289771.641279998]
["2025-10-01T13:54:07.000000000",667.85,633.0,33.45,36.22,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1063,6149,0.0,2322642.1999999997,0.0,5228220.982600001]
["2025-10-01T13:54:20.000000000",667.815,686.0,0.0,0.01,0.003,0.001,65,1,16.83,19.53,-0.997,0.001,0,2,6.5,2309875.3,43.40797500000001,5250338.156475]
["2025-10-01T13:54:32.000000000",667.77,663.0,4.78,4.84,0.951,0.021,12508,52653,0.04,0.05,-0.04,0.032,14493,261269,72644.4,2332377.1999999997,-134293.88916,5146580.8513199985]
["2025-10-01T13:54:45.000000000",667.82,662.0,5.84,5.88,0.957,0.008,3615,8517,0.03,0.04,-0.029,0.022,15514,124900,37022.8,2333018.5999999996,-208618.95416000002,5142682.809640001]
["2025-10-01T13:54:45.000000000",667.82,740.0,0.0,0.01,0.001,0.0,119,0,70.82,73.58,-0.999,0.0,0,0,0.0,2333018.5999999996,0.0,5142682.809640001]
["2025-10-01T13:54:57.000000000",667.84,677.0,0.0,0.01,0.005,0.004,1472,93,7.86,10.53,-0.995,0.004,0,70,588.8,2319042.4999999995,3932.24192,5236412.5609599985]
["2025-10-01T13:55:23.000000000",667.84,632.0,35.8,35.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3376,5762,0.0,2335547.9,0.0,5202130.998079998]
["2025-10-01T13:55:36.000000000",667.85,609.0,58.82,58.87,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,508,1,0.0,2327847.999999999,0.0,5235974.721100001]
["2025-10-01T13:55:36.000000000",667.85,684.0,0.0,0.01,0.003,0.002,392,23,14.82,17.53,-0.997,0.002,0,0,78.4,2327847.999999999,523.5944000000001,5235974.721100001]
["2025-10-01T13:55:49.000000000",667.835,647.0,20.8,20.86,1.0,0.0,547,10,0.01,0.02,-0.006,0.002,4647,1622,929.4000000000001,2334142.3999999994,-6206.8584900000005,5281078.899600003]
["2025-10-01T13:56:02.000000000",667.83,624.0,43.8,43.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3090,342,0.0,2326220.7999999993,0.0,5217371.1199199995]
["2025-10-01T13:56:16.000000000",667.899,695.0,0.0,0.01,0.002,0.001,69,0,25.77,28.48,-0.998,0.001,0,0,6.9,2336080.8,46.085031,5337550.925045999]
["2025-10-01T13:56:29.000000000",667.89,654.0,13.83,13.92,1.0,0.0,611,139,0.01,0.02,-0.008,0.004,5967,9886,2386.8,2325102.3999999994,-15941.198520000002,5342823.456839998]
["2025-10-01T13:56:42.000000000",667.93,685.0,0.0,0.01,0.003,0.001,451,268,15.76,18.48,-0.997,0.001,2,268,45.300000000000004,2325102.3999999994,299.90056999999996,5343143.439080001]
["2025-10-01T13:56:42.000000000",667.93,695.0,0.0,0.01,0.002,0.001,69,0,25.75,28.48,-0.998,0.001,0,0,6.9,2325102.3999999994,46.08717,5343143.439080001]
["2025-10-01T13:57:08.000000000",667.95,660.0,7.96,7.99,1.0,0.0,2935,8329,0.03,0.04,-0.023,0.014,20373,130097,28522.199999999997,2294632.5999999996,-190514.0349,5346760.739400002]
["2025-10-01T13:57:21.000000000",667.96,637.0,30.85,30.98,1.0,0.0,68,7,0.0,0.01,-0.002,0.0,3460,822,0.0,2294632.5999999996,0.0,5346840.786719999]
["2025-10-01T13:57:21.000000000",667.96,730.0,0.0,0.01,0.001,0.0,375,0,60.63,63.43,-0.999,0.0,0,0,0.0,2294632.5999999996,0.0,5346840.786719999]
["2025-10-01T13:57:33.000000000",667.94,675.0,0.0,0.01,0.006,0.006,1928,321,7.03,7.25,-0.994,0.006,13,87,1164.6,2293648.1,7674.6306,5338338.789420001]
["2025-10-01T13:57:58.000000000",667.94,630.0,37.89,37.97,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,3559,10213,0.0,2298456.499999999,0.0,5338670.087660001]
["2025-10-01T13:57:58.000000000",667.94,765.0,0.0,0.01,0.001,0.0,0,0,95.67,98.46,-0.999,0.0,0,0,0.0,2298456.499999999,0.0,5338670.087660001]
["2025-10-01T13:58:11.000000000",667.935,682.0,0.0,0.01,0.003,0.002,531,0,12.72,15.45,-0.997,0.002,0,1,106.2,2313576.1999999997,709.34697,5369912.85969]
["2025-10-01T13:58:24.000000000",667.93,645.0,22.9,22.95,1.0,0.0,783,47,0.01,0.02,-0.005,0.002,2640,2912,528.0,2315617.4999999995,-3526.6704,5383507.11691]
["2025-10-01T13:58:37.000000000",667.959,619.0,48.85,48.98,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1547,2479,0.0,2308037.6999999997,0.0,5395459.529228999]
["2025-10-01T13:58:50.000000000",667.94,688.0,0.0,0.01,0.002,0.001,237,0,18.68,21.44,-0.998,0.001,10,10,24.700000000000003,2313448.3999999994,151.62238000000002,5440014.62004]
["2025-10-01T13:59:02.000000000",667.89,651.0,16.86,16.96,1.0,0.0,950,20,0.01,0.02,-0.007,0.003,21259,8548,6377.7,2319503.9999999995,-42596.020529999994,5434624.937339998]
["2025-10-01T13:59:15.000000000",667.93,628.0,39.84,39.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2962,575,0.0,2319503.9999999995,0.0,5434950.417579999]
["2025-10-01T13:59:15.000000000",667.93,689.0,0.0,0.01,0.002,0.001,288,0,19.78,22.43,-0.998,0.001,0,0,28.800000000000004,2319503.9999999995,192.36384,5434950.417579999]
["2025-10-01T13:59:40.000000000",667.915,658.0,9.9,9.95,1.0,0.0,4085,2511,0.02,0.03,-0.015,0.008,9747,24563,7797.6,2309227.099999999,-52081.340039999995,5345303.039635]
["2025-10-01T13:59:53.000000000",667.955,635.0,32.89,32.99,1.0,0.0,31,30,0.0,0.01,-0.002,0.0,2649,5461,0.0,2319689.7999999993,0.0,5420075.426559998]
["2025-10-01T13:59:53.000000000",667.955,720.0,0.0,0.01,0.001,0.0,739,0,50.71,53.44,-0.999,0.0,0,0,0.0,2319689.7999999993,0.0,5420075.426559998]
["2025-10-01T14:00:06.000000000",667.965,673.0,0.0,0.01,0.007,0.01,12308,10270,5.02,5.07,-0.993,0.01,2,138,12310.0,2331498.8999999994,82199.7729,5495531.745375001]
["2025-10-01T14:00:19.000000000",668.17,651.0,17.14,17.21,1.0,0.0,950,20,0.01,0.02,-0.007,0.003,21259,8548,6377.7,2304173.1,-42613.87809,5877643.598929998]
["2025-10-01T14:00:32.000000000",668.32,644.0,24.24,24.35,1.0,0.0,591,2,0.01,0.02,-0.005,0.001,1737,2787,173.70000000000002,2184384.8,-1160.8718400000002,5500399.24416]
["2025-10-01T14:00:45.000000000",668.37,682.0,0.0,0.01,0.003,0.002,531,0,12.89,14.84,-0.997,0.002,0,1,106.2,2184384.8,709.80894,5500810.753560001]
["2025-10-01T14:00:57.000000000",668.29,646.0,22.25,22.32,1.0,0.0,700,24,0.01,0.02,-0.005,0.002,5525,7216,1105.0,2148899.8999999994,-7384.6044999999995,5560770.91955]
["2025-10-01T14:01:10.000000000",668.345,624.0,44.09,44.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3090,342,0.0,2183705.4,0.0,5604929.643289999]
["2025-10-01T14:01:23.000000000",668.27,700.0,0.0,0.01,0.002,0.001,767,13,30.38,33.06,-0.998,0.001,0,0,76.7,2178612.8,512.56309,5586983.12336]
["2025-10-01T14:01:36.000000000",668.25,656.0,12.23,12.33,1.0,0.0,639,144,0.01,0.02,-0.009,0.005,8462,11915,4231.0,2189513.9,-28273.6575,5570659.635749999]
["2025-10-01T14:01:48.000000000",668.25,634.0,34.21,34.27,1.0,0.0,10,20,0.0,0.01,-0.001,0.0,3545,1910,0.0,2184045.0,0.0,5618223.666000001]
["2025-10-01T14:01:48.000000000",668.25,715.0,0.0,0.01,0.001,0.0,95,1,45.42,48.1,-0.999,0.0,0,0,0.0,2184045.0,0.0,5618223.666000001]
["2025-10-01T14:02:14.000000000",668.11,666.0,2.14,2.22,0.903,0.1,13746,336815,0.07,0.08,-0.097,0.103,8549,291999,225514.69999999998,2220716.7,330081.74983000016,5585664.83967]
["2025-10-01T14:02:14.000000000",668.11,695.0,0.0,0.01,0.002,0.001,69,0,25.53,28.03,-0.998,0.001,0,0,6.9,2220716.7,46.099590000000006,5585664.83967]
["2025-10-01T14:02:27.000000000",668.062,760.0,0.0,0.01,0.001,0.0,1,0,90.57,93.25,-0.999,0.0,0,0,0.0,2227586.9,0.0,5549097.336181999]
["2025-10-01T14:02:40.000000000",668.08,682.0,0.0,0.01,0.003,0.002,531,0,12.84,15.01,-0.997,0.002,0,1,106.2,2240280.4,709.5009600000001,5546549.809920003]
["2025-10-01T14:02:55.000000000",668.04,660.0,8.05,8.1,1.0,0.0,2935,8462,0.02,0.03,-0.018,0.011,20373,130301,22410.3,2254265.6,-149709.76812,5585677.507679997]
["2025-10-01T14:03:20.000000000",668.07,617.0,51.03,51.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1024,0,0.0,2232066.3999999994,0.0,5490463.81572]
["2025-10-01T14:03:20.000000000",668.07,700.0,0.0,0.01,0.002,0.0,767,13,30.74,33.29,-0.998,0.001,0,0,0.0,2232066.3999999994,0.0,5490463.81572]
["2025-10-01T14:03:33.000000000",668.04,656.0,12.03,12.09,1.0,0.0,639,144,0.01,0.02,-0.009,0.005,8462,11920,4231.0,2258056.0,-28264.772399999998,5509432.766399996]
["2025-10-01T14:03:46.000000000",668.07,634.0,34.01,34.11,1.0,0.0,10,20,0.0,0.01,-0.001,0.0,3545,1910,0.0,2258056.0,0.0,5509680.1811999995]
["2025-10-01T14:03:59.000000000",668.1,612.0,56.07,56.12,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,32,0,0.0,2235399.4,0.0,5530096.198799999]
["2025-10-01T14:04:12.000000000",668.12,666.0,2.18,2.22,0.9,0.105,13746,337151,0.07,0.08,-0.099,0.109,8549,294051,237517.09999999998,2242510.3,341736.03067999997,5541505.5372399995]
["2025-10-01T14:04:24.000000000",668.15,626.0,42.13,42.19,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,376,305,0.0,2223678.2,0.0,5576577.6724]
["2025-10-01T14:04:24.000000000",668.15,760.0,0.0,0.01,0.001,0.0,1,0,90.6,93.23,-0.999,0.0,0,0,0.0,2223678.2,0.0,5576577.6724]
["2025-10-01T14:04:37.000000000",668.125,682.0,0.0,0.01,0.003,0.002,531,0,12.89,15.08,-0.997,0.002,0,1,106.2,2241937.4,709.54875,5649244.081249998]
["2025-10-01T14:05:02.000000000",668.24,653.0,15.11,15.29,1.0,0.0,981,86,0.01,0.02,-0.007,0.003,3847,5403,1154.1000000000001,2222840.9,-7712.157840000001,5623245.614160001]
["2025-10-01T14:05:15.000000000",668.26,617.0,51.12,51.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1024,0,0.0,2213477.7,0.0,5700299.900380001]
["2025-10-01T14:05:15.000000000",668.26,700.0,0.0,0.01,0.002,0.001,767,13,30.78,33.08,-0.998,0.001,0,0,76.7,2213477.7,512.55542,5700299.900380001]
["2025-10-01T14:05:28.000000000",668.3,670.0,0.05,0.06,0.091,0.125,12419,122790,1.74,1.78,-0.909,0.125,1143,10333,169525.0,2200818.4,941968.85,5702720.184200002]
["2025-10-01T14:05:54.000000000",668.32,627.0,40.93,41.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2793,1220,0.0,2191342.0999999996,0.0,5717475.595039999]
["2025-10-01T14:05:54.000000000",668.32,750.0,0.0,0.01,0.001,0.0,10,0,80.38,83.07,-0.999,0.0,0,0,0.0,2191342.0999999996,0.0,5717475.595039999]
["2025-10-01T14:06:07.000000000",668.38,666.0,2.41,2.45,0.916,0.085,13746,337238,0.06,0.07,-0.083,0.09,8549,296936,193782.00000000003,2111946.0999999996,266683.6200000001,5418219.128099998]
["2025-10-01T14:06:21.000000000",668.31,659.0,9.31,9.35,1.0,0.0,2097,1072,0.02,0.03,-0.016,0.009,18144,27053,16329.599999999999,2190122.9,-109132.34975999998,5763711.9477900015]
["2025-10-01T14:06:33.000000000",668.315,622.0,46.28,46.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1054,9556,0.0,2190122.9,0.0,5763755.069335001]
["2025-10-01T14:06:46.000000000",668.39,676.0,0.0,0.01,0.005,0.005,1423,216,7.59,7.72,-0.995,0.005,0,4,711.5,2185939.2,4755.59485,5756121.208799998]
["2025-10-01T14:06:59.000000000",668.35,654.0,14.33,14.39,1.0,0.0,611,139,0.01,0.02,-0.008,0.003,5967,9920,1790.1,2151323.4999999995,-11964.13335,5733282.076050002]
["2025-10-01T14:07:12.000000000",668.32,632.0,36.29,36.35,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,3376,5762,0.0,2186173.3000000003,0.0,5721577.7431999985]
["2025-10-01T14:07:12.000000000",668.32,705.0,0.0,0.01,0.001,0.0,413,4,35.56,38.06,-0.999,0.0,0,0,0.0,2186173.3000000003,0.0,5721577.7431999985]
["2025-10-01T14:07:37.000000000",668.29,664.0,4.29,4.34,0.948,0.026,14766,124941,0.04,0.05,-0.044,0.037,12663,265954,85244.69999999998,2200159.9,-56547.358349999966,5771790.169950001]
["2025-10-01T14:07:50.000000000",668.295,628.0,40.25,40.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2962,575,0.0,2196611.1,0.0,5748116.900265001]
["2025-10-01T14:07:50.000000000",668.295,755.0,0.0,0.01,0.001,0.0,0,0,85.42,88.04,-0.999,0.0,0,0,0.0,2196611.1,0.0,5748116.900265001]
["2025-10-01T14:08:03.000000000",668.33,681.0,0.0,0.01,0.004,0.002,540,19,11.42,13.98,-0.996,0.002,0,0,108.0,2196611.1,721.7964000000001,5748417.941109998]
["2025-10-01T14:08:16.000000000",668.3,695.0,0.0,0.01,0.002,0.001,69,0,25.85,27.98,-0.998,0.001,0,0,6.9,2187743.1,46.1127,5777863.167900003]
["2025-10-01T14:08:43.000000000",668.37,615.0,53.34,53.4,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,908,8,0.0,2165397.8,0.0,5793584.8851]
["2025-10-01T14:08:43.000000000",668.37,676.0,0.0,0.01,0.005,0.005,1423,216,7.61,7.74,-0.995,0.005,0,4,711.5,2165397.8,4755.45255,5793584.8851]
["2025-10-01T14:08:56.000000000",668.385,654.0,14.33,14.42,1.0,0.0,611,139,0.01,0.02,-0.008,0.003,5967,9921,1790.1,2177367.0999999996,-11964.759885,5809827.665744999]
["2025-10-01T14:09:10.000000000",668.365,632.0,36.32,36.39,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,3376,5762,0.0,2171010.6,0.0,5826887.61053]
["2025-10-01T14:09:22.000000000",668.37,686.0,0.0,0.01,0.003,0.001,65,1,16.93,18.96,-0.997,0.001,0,2,6.5,2170193.4,43.44405,5799528.03114]
["2025-10-01T14:09:35.000000000",668.43,664.0,4.43,4.48,0.949,0.026,14766,124969,0.04,0.05,-0.043,0.036,12663,266696,83978.4,2170193.4,-48094.875359999955,5800048.6584600005]
["2025-10-01T14:09:48.000000000",668.47,642.0,26.41,26.51,1.0,0.0,335,27,0.0,0.01,-0.002,0.001,2274,1653,227.4,2147850.4999999995,-1520.1007800000002,5795694.393829999]
["2025-10-01T14:09:48.000000000",668.47,755.0,0.0,0.01,0.001,0.0,0,0,85.47,87.96,-0.999,0.0,0,0,0.0,2147850.4999999995,0.0,5795694.393829999]
["2025-10-01T14:10:17.000000000",668.41,674.0,0.0,0.01,0.007,0.008,2382,2859,5.58,5.66,-0.993,0.008,0,343,1905.6000000000001,2143827.9,12737.220960000002,5843155.331929999]
["2025-10-01T14:10:30.000000000",668.35,626.0,42.32,42.42,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,376,305,0.0,2143076.8,0.0,5792197.796900002]
["2025-10-01T14:10:43.000000000",668.33,615.0,53.3,53.36,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,908,8,0.0,2163945.0999999996,0.0,5827643.115969999]
["2025-10-01T14:10:43.000000000",668.33,690.0,0.0,0.01,0.002,0.001,189,0,20.49,22.92,-0.998,0.001,5,3,19.400000000000002,2163945.0999999996,122.97272,5827643.115969999]
["2025-10-01T14:10:55.000000000",668.365,654.0,14.36,14.4,1.0,0.0,611,140,0.01,0.02,-0.008,0.003,5967,9921,1790.1,2113580.9,-11964.401865000002,5517679.905485001]
["2025-10-01T14:11:21.000000000",668.41,626.0,42.38,42.42,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,376,305,0.0,2145083.0999999996,0.0,5785436.791610002]
["2025-10-01T14:11:21.000000000",668.41,745.0,0.0,0.01,0.001,0.0,137,0,75.38,77.98,-0.999,0.0,0,0,0.0,2145083.0999999996,0.0,5785436.791610002]
["2025-10-01T14:11:33.000000000",668.395,665.0,3.43,3.47,0.944,0.041,11167,228309,0.04,0.05,-0.051,0.05,10214,299282,96854.7,2138342.3,-35326.680935000004,5790988.316294998]
["2025-10-01T14:11:46.000000000",668.365,643.0,25.35,25.47,1.0,0.0,567,4,0.0,0.01,-0.002,0.001,2746,18373,274.6,2141146.9999999995,-1835.33029,5795820.668600001]
["2025-10-01T14:11:58.000000000",668.41,725.0,0.0,0.01,0.001,0.0,359,0,55.42,57.93,-0.999,0.0,0,0,0.0,2155012.4,0.0,5835978.613760002]
["2025-10-01T14:12:10.000000000",668.35,675.0,0.0,0.01,0.006,0.006,1928,327,6.62,6.69,-0.994,0.006,13,117,1164.6,2168564.0999999996,7679.3415,5831882.414850001]
["2025-10-01T14:12:22.000000000",668.44,614.0,54.18,54.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,2168564.0999999996,0.0,5832667.736039998]
["2025-10-01T14:12:35.000000000",668.42,616.0,52.27,52.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,2133463.3999999994,0.0,5809199.45164]
["2025-10-01T14:12:35.000000000",668.42,695.0,0.0,0.01,0.002,0.001,69,0,25.41,27.91,-0.998,0.001,0,0,6.9,2133463.3999999994,46.12098,5809199.45164]
["2025-10-01T14:13:01.000000000",668.48,648.0,20.45,20.52,1.0,0.0,772,3,0.01,0.02,-0.006,0.002,19345,1747,3869.0,2133146.7999999993,-25863.4912,5824955.567359998]
["2025-10-01T14:13:14.000000000",668.55,626.0,42.51,42.58,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,376,305,0.0,2095544.8999999997,0.0,5798566.136849998]
["2025-10-01T14:13:14.000000000",668.55,745.0,0.0,0.01,0.001,0.0,137,0,75.42,77.85,-0.999,0.0,0,0,0.0,2095544.8999999997,0.0,5798566.136849998]
["2025-10-01T14:13:26.000000000",668.61,665.0,3.63,3.67,0.945,0.037,11167,228321,0.04,0.05,-0.05,0.047,10214,299908,89323.7,2073372.1999999995,-44715.968190000014,5833134.164700001]
["2025-10-01T14:13:51.000000000",668.61,636.0,32.59,32.64,1.0,0.0,3,2,0.0,0.01,-0.002,0.0,714,932,0.0,2050328.9,0.0,5796092.5020900015]
["2025-10-01T14:14:04.000000000",668.61,614.0,54.58,54.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,2054495.2999999998,0.0,5784390.489870002]
["2025-10-01T14:14:16.000000000",668.61,609.0,59.56,59.64,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,508,1,0.0,2050793.6,0.0,5780578.744260001]
["2025-10-01T14:14:16.000000000",668.61,652.0,16.6,16.68,1.0,0.0,1006,72,0.01,0.02,-0.007,0.003,9361,3558,2808.3,2050793.6,-18776.574630000003,5780578.744260001]
["2025-10-01T14:14:43.000000000",668.63,609.0,59.56,59.65,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,508,1,0.0,2043766.7999999996,0.0,5846515.429860003]
["2025-10-01T14:14:43.000000000",668.63,684.0,0.0,0.01,0.003,0.002,392,24,14.4,16.73,-0.997,0.002,0,0,78.4,2043766.7999999996,524.2059200000001,5846515.429860003]
["2025-10-01T14:14:56.000000000",668.61,662.0,6.62,6.66,1.0,0.0,3615,8704,0.02,0.03,-0.021,0.015,15514,128703,23270.999999999996,2058705.9,-155592.23309999998,5878811.594070001]
["2025-10-01T14:15:08.000000000",668.59,626.0,42.53,42.62,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,376,305,0.0,2058705.9,0.0,5878635.742330001]
["2025-10-01T14:15:08.000000000",668.59,745.0,0.0,0.01,0.001,0.0,137,0,75.4,77.74,-0.999,0.0,0,0,0.0,2058705.9,0.0,5878635.742330001]
["2025-10-01T14:15:34.000000000",668.592,658.0,10.59,10.63,1.0,0.0,4085,2518,0.02,0.03,-0.014,0.007,9747,25113,6822.9,2055764.6,-45617.36356799999,5833108.171872001]
["2025-10-01T14:15:47.000000000",668.66,636.0,32.61,32.7,1.0,0.0,3,2,0.0,0.01,-0.002,0.0,714,932,0.0,2041736.0999999996,0.0,5797928.794219998]
["2025-10-01T14:16:00.000000000",668.67,614.0,54.64,54.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,1999457.2999999998,0.0,5748146.0952900015]
["2025-10-01T14:16:14.000000000",668.7,641.0,27.68,27.74,1.0,0.0,304,10,0.0,0.01,-0.002,0.001,2369,2199,236.90000000000003,1998393.7999999998,-1584.1503000000002,5794044.768000001]
["2025-10-01T14:16:26.000000000",668.785,645.0,23.76,23.83,1.0,0.0,783,48,0.01,0.02,-0.005,0.002,2640,3195,528.0,1976742.1999999997,-3531.1848,5759094.894799999]
["2025-10-01T14:16:40.000000000",668.76,623.0,45.73,45.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,311,5,0.0,1976742.1999999997,0.0,5758879.612800002]
["2025-10-01T14:16:40.000000000",668.76,684.0,0.0,0.01,0.003,0.002,392,24,14.45,16.61,-0.997,0.002,0,0,78.4,1976742.1999999997,524.30784,5758879.612800002]
["2025-10-01T14:16:52.000000000",668.74,662.0,6.74,6.8,1.0,0.0,3615,8734,0.02,0.03,-0.021,0.015,15514,129098,23270.999999999996,1983118.0999999999,-155622.48539999998,5808969.216859997]
["2025-10-01T14:17:18.000000000",668.75,619.0,49.63,49.77,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1547,2479,0.0,1995557.4999999998,0.0,5824528.281249999]
["2025-10-01T14:17:18.000000000",668.75,710.0,0.0,0.01,0.001,0.0,84,0,40.4,42.65,-0.999,0.0,0,0,0.0,1995557.4999999998,0.0,5824528.281249999]
["2025-10-01T14:17:31.000000000",668.75,672.0,0.01,0.02,0.024,0.035,4284,11071,3.24,3.29,-0.976,0.035,5,1095,15011.500000000004,1993806.7999999998,100155.34375000001,5846719.412499999]
["2025-10-01T14:17:44.000000000",668.775,636.0,32.73,32.8,1.0,0.0,3,2,0.0,0.01,-0.002,0.0,714,932,0.0,1992339.5999999999,0.0,5859623.30565]
["2025-10-01T14:17:57.000000000",668.735,614.0,54.72,54.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,1988124.7000000002,0.0,5787852.607345002]
["2025-10-01T14:18:11.000000000",668.76,628.0,40.74,40.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2962,575,0.0,1988124.7000000002,0.0,5788068.980520002]
["2025-10-01T14:18:23.000000000",668.73,645.0,23.72,23.8,1.0,0.0,783,48,0.01,0.02,-0.005,0.002,2640,3195,528.0,1989926.0999999999,-3530.8944,5841355.88127]
["2025-10-01T14:18:36.000000000",668.74,623.0,45.72,45.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,311,5,0.0,2004406.9999999998,0.0,5850296.680119999]
["2025-10-01T14:18:36.000000000",668.74,684.0,0.0,0.01,0.003,0.002,392,24,14.43,16.62,-0.997,0.002,0,0,78.4,2004406.9999999998,524.2921600000001,5850296.680119999]
["2025-10-01T14:18:48.000000000",668.73,662.0,6.74,6.78,1.0,0.0,3615,8764,0.02,0.03,-0.021,0.015,15514,129296,23270.999999999996,1990196.3,-155620.15829999998,5835250.376370001]
["2025-10-01T14:19:13.000000000",668.77,633.0,35.73,35.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1063,6149,0.0,1979840.4000000001,0.0,5800255.585399998]
["2025-10-01T14:19:13.000000000",668.77,710.0,0.0,0.01,0.001,0.0,84,0,40.37,42.64,-0.999,0.0,0,0,0.0,1979840.4000000001,0.0,5800255.585399998]
["2025-10-01T14:19:26.000000000",668.78,672.0,0.01,0.02,0.024,0.035,4284,11131,3.22,3.27,-0.975,0.035,5,1403,15011.500000000004,1979840.4000000001,100159.8367,5800342.315599999]
["2025-10-01T14:19:39.000000000",668.792,636.0,32.76,32.81,1.0,0.0,3,2,0.0,0.01,-0.002,0.0,714,932,0.0,1989887.4999999998,0.0,5867822.504296002]
["2025-10-01T14:19:53.000000000",668.78,760.0,0.0,0.01,0.001,0.0,1,0,90.4,92.6,-0.999,0.0,0,0,0.0,1986616.4,0.0,5854397.12788]
["2025-10-01T14:20:06.000000000",668.8,660.0,8.79,8.83,1.0,0.0,2935,8562,0.02,0.03,-0.017,0.01,20373,131914,20373.0,1989495.1,-136254.62399999998,5870930.3840000015]
["2025-10-01T14:20:19.000000000",668.81,645.0,23.79,23.85,1.0,0.0,783,48,0.01,0.02,-0.005,0.002,2640,3195,528.0,1984355.6999999997,-3531.3168,5911111.988929999]
["2025-10-01T14:20:32.000000000",668.74,623.0,45.71,45.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,311,5,0.0,1996698.0,0.0,5881854.5207199985]
["2025-10-01T14:20:32.000000000",668.74,730.0,0.0,0.01,0.001,0.0,375,0,60.38,62.64,-0.999,0.0,0,0,0.0,1996698.0,0.0,5881854.5207199985]
["2025-10-01T14:20:57.000000000",668.625,655.0,13.61,13.84,1.0,0.0,1088,237,0.01,0.02,-0.008,0.004,37770,23490,15108.000000000002,2049573.7999999998,-101015.86500000002,5925271.840499999]
["2025-10-01T14:21:10.000000000",668.55,633.0,35.52,35.58,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1063,6149,0.0,2053894.2999999996,0.0,5858251.606649999]
["2025-10-01T14:21:10.000000000",668.55,710.0,0.0,0.01,0.001,0.0,84,0,40.43,42.77,-0.999,0.0,0,0,0.0,2053894.2999999996,0.0,5858251.606649999]
["2025-10-01T14:21:22.000000000",668.6,672.0,0.01,0.02,0.023,0.032,4284,11535,3.4,3.44,-0.977,0.032,5,1462,13724.8,2071150.3,91550.0608,5860751.700200001]
["2025-10-01T14:21:48.000000000",668.69,643.0,25.67,25.73,1.0,0.0,567,4,0.0,0.01,-0.002,0.001,2746,19002,274.6,2025171.0999999999,-1836.2227400000004,5906115.489230001]
["2025-10-01T14:21:48.000000000",668.69,760.0,0.0,0.01,0.001,0.0,1,0,90.4,92.69,-0.999,0.0,0,0,0.0,2025171.0999999999,0.0,5906115.489230001]
["2025-10-01T14:22:01.000000000",668.68,700.0,0.0,0.01,0.002,0.001,767,13,30.38,32.66,-0.998,0.001,0,0,76.7,2021654.8,512.87756,5914873.133279999]
["2025-10-01T14:22:14.000000000",668.69,645.0,23.62,23.73,1.0,0.0,783,48,0.01,0.02,-0.005,0.002,2640,3228,528.0,2021654.8,-3530.6832,5914961.5892400015]
["2025-10-01T14:22:41.000000000",668.71,616.0,52.68,52.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,2032826.2,0.0,5935476.647100001]
["2025-10-01T14:22:41.000000000",668.71,695.0,0.0,0.01,0.002,0.001,69,0,25.38,27.62,-0.998,0.001,0,0,6.9,2032826.2,46.14099,5935476.647100001]
["2025-10-01T14:22:54.000000000",668.69,655.0,13.68,13.73,1.0,0.0,1088,239,0.01,0.02,-0.008,0.004,37770,23495,15108.000000000002,2019430.5,-101025.68520000002,5919890.503230002]
["2025-10-01T14:23:07.000000000",668.67,633.0,35.65,35.72,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1063,6149,0.0,2038433.0000000002,0.0,5915608.478760002]
["2025-10-01T14:23:20.000000000",668.64,611.0,57.46,57.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,112,14311,0.0,2039356.6999999993,0.0,5866963.626719999]
["2025-10-01T14:23:33.000000000",668.679,665.0,3.69,3.74,0.945,0.036,11167,228740,0.04,0.05,-0.049,0.046,10214,304157,87185.6,2037183.0999999996,-45357.83392800004,5914517.243283]
["2025-10-01T14:23:46.000000000",668.645,643.0,25.63,25.68,1.0,0.0,567,4,0.0,0.01,-0.002,0.001,2746,19002,274.6,2051135.8999999994,-1836.0991700000002,5923164.318055]
["2025-10-01T14:23:46.000000000",668.645,760.0,0.0,0.01,0.001,0.0,1,0,90.4,92.68,-0.999,0.0,0,0,0.0,2051135.8999999994,0.0,5923164.318055]
["2025-10-01T14:24:12.000000000",668.66,627.0,41.49,41.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2793,1220,0.0,2059835.8999999994,0.0,5983988.788499998]
["2025-10-01T14:24:25.000000000",668.71,652.0,16.63,16.75,1.0,0.0,1006,76,0.01,0.02,-0.007,0.003,9361,3734,2808.3,2047470.7000000002,-18779.382930000003,5955502.505470001]
["2025-10-01T14:24:38.000000000",668.7,616.0,52.67,52.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,2049374.1,0.0,6039600.1011000015]
["2025-10-01T14:24:38.000000000",668.7,695.0,0.0,0.01,0.002,0.001,69,0,25.42,27.58,-0.998,0.001,0,0,6.9,2049374.1,46.14030000000001,6039600.1011000015]
["2025-10-01T14:24:50.000000000",668.705,669.0,0.32,0.33,0.394,0.33,10679,224128,0.62,0.63,-0.606,0.33,2232,32771,426063.0,2050558.3,1864021.87455,6013214.026535]
["2025-10-01T14:25:16.000000000",668.8,626.0,42.64,42.83,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,376,305,0.0,1998659.6999999997,0.0,5951990.2816]
["2025-10-01T14:25:16.000000000",668.8,745.0,0.0,0.01,0.001,0.0,137,0,75.42,77.58,-0.999,0.0,0,0,0.0,1998659.6999999997,0.0,5951990.2816]
["2025-10-01T14:25:29.000000000",668.805,665.0,3.8,3.85,0.945,0.033,11167,228785,0.04,0.05,-0.048,0.043,10214,304381,80771.3,1998659.6999999997,-47278.49425499993,5952034.779134998]
["2025-10-01T14:25:41.000000000",668.795,643.0,25.77,25.83,1.0,0.0,567,4,0.0,0.01,-0.002,0.001,2746,19002,274.6,1995224.8999999997,-1836.5110700000002,5902099.1551250005]
["2025-10-01T14:25:54.000000000",668.84,621.0,47.65,47.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,880,1020,0.0,1995902.3999999997,0.0,5952108.8236799985]
["2025-10-01T14:26:06.000000000",668.87,659.0,9.86,9.9,1.0,0.0,2097,1090,0.01,0.02,-0.01,0.006,18144,27878,10886.4,1986344.2,-72815.86368,5959570.1639600005]
["2025-10-01T14:26:19.000000000",668.9,652.0,16.77,16.93,1.0,0.0,1006,81,0.01,0.02,-0.007,0.003,9361,3758,2808.3,1974551.4999999995,-18784.7187,5984818.8695]
["2025-10-01T14:26:31.000000000",668.91,616.0,52.74,52.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,1974551.4999999995,0.0,5984908.342050001]
["2025-10-01T14:26:31.000000000",668.91,695.0,0.0,0.01,0.002,0.001,69,0,25.38,27.44,-0.998,0.001,0,0,6.9,1974551.4999999995,46.154790000000006,5984908.342050001]
["2025-10-01T14:26:46.000000000",668.885,669.0,0.41,0.42,0.467,0.335,10679,229997,0.53,0.54,-0.534,0.335,2232,35195,432518.50000000006,1975997.4999999998,1892773.984325,5999889.7544950005]
["2025-10-01T14:27:11.000000000",668.885,626.0,42.85,42.91,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,376,305,0.0,1984757.2000000002,0.0,5979134.921830001]
["2025-10-01T14:27:11.000000000",668.885,745.0,0.0,0.01,0.001,0.0,137,0,75.38,77.51,-0.999,0.0,0,0,0.0,1984757.2000000002,0.0,5979134.921830001]
["2025-10-01T14:27:24.000000000",668.86,679.0,0.0,0.01,0.004,0.003,1284,70,9.41,11.38,-0.996,0.003,0,0,385.2,1992147.2999999998,2576.44872,5999022.061500002]
["2025-10-01T14:27:36.000000000",668.835,643.0,25.81,25.87,1.0,0.0,567,4,0.0,0.01,-0.002,0.001,2746,19002,274.6,1987322.3999999997,-1836.62091,5962230.619920001]
["2025-10-01T14:28:01.000000000",668.795,609.0,59.77,59.86,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,508,1,0.0,1999770.3999999997,0.0,5927084.66753]
["2025-10-01T14:28:01.000000000",668.795,674.0,0.0,0.01,0.007,0.009,2382,2872,5.19,5.23,-0.993,0.009,0,364,2143.7999999999997,1999770.3999999997,14337.627209999997,5927084.66753]
["2025-10-01T14:28:14.000000000",668.78,652.0,16.77,16.92,1.0,0.0,1006,81,0.01,0.02,-0.007,0.003,9361,3759,2808.3,2018629.0000000002,-18781.34874,5984207.325879999]
["2025-10-01T14:28:26.000000000",668.76,630.0,38.75,38.86,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,3559,10213,0.0,2020953.5,0.0,6015236.052360002]
["2025-10-01T14:28:39.000000000",668.74,684.0,0.0,0.01,0.003,0.002,392,24,14.43,16.41,-0.997,0.002,0,0,78.4,2018629.0000000002,524.2921600000001,5983849.408039998]
["2025-10-01T14:28:52.000000000",668.75,662.0,6.76,6.81,1.0,0.0,3615,8943,0.02,0.03,-0.021,0.015,15514,129758,23270.999999999996,2005440.3,-155624.81249999997,5908357.4312499985]
["2025-10-01T14:29:05.000000000",668.73,640.0,28.7,28.76,1.0,0.0,106,5,0.0,0.01,-0.002,0.001,2017,3068,201.7,2018215.0999999999,-1348.8284099999998,5972622.23043]
["2025-10-01T14:29:05.000000000",668.73,745.0,0.0,0.01,0.001,0.0,137,0,75.42,77.47,-0.999,0.0,0,0,0.0,2018215.0999999999,0.0,5972622.23043]
["2025-10-01T14:29:17.000000000",668.74,679.0,0.0,0.01,0.004,0.003,1284,70,9.43,11.36,-0.996,0.003,0,0,385.2,2018215.0999999999,2575.98648,5972711.543339998]
["2025-10-01T14:29:43.000000000",668.72,636.0,32.69,32.75,1.0,0.0,3,2,0.0,0.01,-0.002,0.0,714,971,0.0,2030175.2000000002,0.0,5992171.217759999]
["2025-10-01T14:29:57.000000000",668.73,641.0,27.71,27.78,1.0,0.0,304,10,0.0,0.01,-0.002,0.001,2369,2199,236.90000000000003,2030850.9000000001,-1584.2213700000002,5965436.05785]
["2025-10-01T14:29:57.000000000",668.73,688.0,0.0,0.01,0.002,0.001,237,0,18.51,20.37,-0.997,0.001,10,10,24.700000000000003,2030850.9000000001,151.80171,5965436.05785]
["2025-10-01T14:30:09.000000000",668.77,652.0,16.76,16.82,1.0,0.0,1006,81,0.01,0.02,-0.007,0.003,9361,3785,2808.3,2031060.9,-18781.06791,6007261.969809999]
["2025-10-01T14:30:36.000000000",668.8,623.0,45.57,45.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,311,5,0.0,2006704.4999999995,0.0,5970936.048]
["2025-10-01T14:30:36.000000000",668.8,684.0,0.0,0.01,0.003,0.002,392,24,14.47,16.37,-0.997,0.002,0,0,78.4,2006704.4999999995,524.3392,5970936.048]
["2025-10-01T14:30:49.000000000",668.86,662.0,6.87,6.91,1.0,0.0,3615,8953,0.02,0.03,-0.021,0.015,15514,129805,23270.999999999996,2006704.4999999995,-155650.4106,5971471.718100001]
["2025-10-01T14:31:02.000000000",668.87,640.0,28.73,28.9,1.0,0.0,106,6,0.0,0.01,-0.002,0.001,2017,3068,201.7,1993458.1999999995,-1349.11079,6002162.467820001]
["2025-10-01T14:31:14.000000000",668.85,710.0,0.0,0.01,0.001,0.0,84,0,40.48,42.41,-0.999,0.0,0,0,0.0,2002243.7999999998,0.0,6044024.231699999]
["2025-10-01T14:31:28.000000000",668.855,672.0,0.01,0.02,0.025,0.037,4284,11619,3.14,3.2,-0.975,0.037,5,1530,15869.3,2018719.1999999997,105895.13016499998,6164013.843349999]
["2025-10-01T14:31:41.000000000",668.79,650.0,18.76,18.82,1.0,0.0,1342,89,0.01,0.02,-0.006,0.002,31780,19225,6356.0,2012085.4,-42508.292400000006,6091934.543099999]
["2025-10-01T14:31:53.000000000",668.765,673.0,0.0,0.01,0.009,0.013,12308,16562,4.21,4.27,-0.991,0.013,2,236,16003.0,2032313.5,106987.68716999999,6053914.241935001]
["2025-10-01T14:31:53.000000000",668.765,688.0,0.0,0.01,0.003,0.001,237,0,18.38,20.51,-0.997,0.001,10,10,24.700000000000003,2032313.5,151.809655,6053914.241935001]
["2025-10-01T14:32:18.000000000",668.81,645.0,23.77,23.84,1.0,0.0,783,48,0.0,0.01,-0.002,0.001,2640,8958,264.0,2036999.6999999997,-1765.6584,6098402.866089998]
["2025-10-01T14:32:31.000000000",668.835,623.0,45.57,45.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,311,5,0.0,2022133.9999999998,0.0,6081157.50894]
["2025-10-01T14:32:31.000000000",668.835,730.0,0.0,0.01,0.001,0.0,375,0,60.4,62.51,-0.999,0.0,0,0,0.0,2022133.9999999998,0.0,6081157.50894]
["2025-10-01T14:32:43.000000000",668.76,662.0,6.77,6.81,1.0,0.0,3615,9005,0.02,0.03,-0.02,0.015,15514,129892,23270.999999999996,2019129.3999999997,-155627.13959999997,6063185.475600002]
["2025-10-01T14:33:09.000000000",668.76,633.0,35.74,35.85,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1063,6149,0.0,2041971.5999999999,0.0,6081853.242240001]
["2025-10-01T14:33:09.000000000",668.76,710.0,0.0,0.01,0.001,0.0,84,0,40.38,42.56,-0.999,0.0,0,0,0.0,2041971.5999999999,0.0,6081853.242240001]
["2025-10-01T14:33:22.000000000",668.87,672.0,0.01,0.02,0.025,0.037,4284,11621,3.13,3.24,-0.975,0.037,5,1530,15869.3,2015662.1999999997,105897.50500999998,6125128.86636]
["2025-10-01T14:33:34.000000000",668.865,650.0,18.81,18.9,1.0,0.0,1342,90,0.01,0.02,-0.006,0.002,31780,19227,6356.0,2015662.1999999997,-42513.059400000006,6125083.079220001]
["2025-10-01T14:33:48.000000000",668.865,616.0,52.83,52.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,2010194.0999999999,0.0,6078356.8391849995]
["2025-10-01T14:34:01.000000000",668.865,681.0,0.0,0.01,0.004,0.002,540,19,11.44,13.41,-0.996,0.002,0,0,108.0,2015261.9,722.3742,6147352.939395001]
["2025-10-01T14:34:15.000000000",668.87,659.0,9.87,9.91,1.0,0.0,2097,1093,0.01,0.02,-0.01,0.006,18144,27902,10886.4,2012085.4,-72815.86368,6092663.254300001]
["2025-10-01T14:34:27.000000000",668.88,623.0,45.57,45.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,311,5,0.0,2007955.0999999996,0.0,6057854.191439999]
["2025-10-01T14:34:27.000000000",668.88,730.0,0.0,0.01,0.001,0.0,375,0,60.4,62.51,-0.999,0.0,0,0,0.0,2007955.0999999996,0.0,6057854.191439999]
["2025-10-01T14:34:54.000000000",668.93,655.0,13.9,13.97,1.0,0.0,1088,247,0.01,0.02,-0.008,0.004,37770,27541,15108.000000000002,1993326.6999999997,-101061.94440000002,6110185.2243099995]
["2025-10-01T14:35:07.000000000",668.94,633.0,35.91,35.98,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1063,6149,0.0,1993326.6999999997,0.0,6110276.566980001]
["2025-10-01T14:35:20.000000000",668.97,611.0,57.64,58.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,112,14311,0.0,1991350.4999999995,0.0,6126852.055949998]
["2025-10-01T14:35:20.000000000",668.97,672.0,0.01,0.02,0.025,0.038,4284,11625,3.03,3.08,-0.974,0.038,5,1580,16298.2,1991350.4999999995,108775.85994000001,6126852.055949998]
["2025-10-01T14:35:34.000000000",668.99,650.0,18.96,19.02,1.0,0.0,1342,90,0.01,0.02,-0.006,0.002,31780,19227,6356.0,1984334.8999999997,-42521.004400000005,6128077.51507]
["2025-10-01T14:35:47.000000000",668.92,700.0,0.0,0.01,0.002,0.001,767,13,30.39,32.41,-0.998,0.001,0,0,76.7,1960712.3999999997,513.06164,5989236.760640001]
["2025-10-01T14:36:01.000000000",668.92,681.0,0.0,0.01,0.004,0.002,540,19,11.38,13.41,-0.996,0.002,0,0,108.0,1980378.9999999995,722.4336000000001,6058768.318959999]
["2025-10-01T14:36:14.000000000",668.92,659.0,9.9,9.94,1.0,0.0,2097,1093,0.01,0.02,-0.01,0.006,18144,27916,10886.4,1980603.0999999999,-72821.30687999999,6086395.3838800015]
["2025-10-01T14:36:27.000000000",668.9,623.0,45.57,45.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,311,5,0.0,1989557.8,0.0,6083194.661400001]
["2025-10-01T14:36:40.000000000",668.91,695.0,0.0,0.01,0.002,0.001,69,0,25.4,27.39,-0.998,0.001,0,0,6.9,1980603.0999999999,46.154790000000006,6086304.395490001]
["2025-10-01T14:36:52.000000000",668.915,669.0,0.4,0.41,0.465,0.35,10679,249733,0.49,0.5,-0.535,0.35,2232,42641,451884.99999999994,1980603.0999999999,1977613.7517499998,6086349.889685]
["2025-10-01T14:37:05.000000000",668.9,633.0,35.87,35.93,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1063,6149,0.0,1977304.9999999998,0.0,6047166.3696]
["2025-10-01T14:37:17.000000000",668.865,611.0,57.64,57.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,112,14311,0.0,1990614.4999999998,0.0,6107689.244895]
["2025-10-01T14:37:29.000000000",668.89,665.0,3.9,3.95,0.952,0.025,11167,229254,0.03,0.04,-0.039,0.038,10214,307700,66730.7,1993868.2000000002,-72880.24772999999,6099280.153900002]
["2025-10-01T14:37:42.000000000",668.91,643.0,25.88,25.94,1.0,0.0,567,4,0.0,0.01,-0.002,0.001,2746,19012,274.6,1985712.3999999997,-1836.8268600000001,6101853.208440001]
["2025-10-01T14:37:55.000000000",668.989,627.0,41.84,42.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2793,1220,0.0,1995514.5999999999,0.0,6339923.122408002]
["2025-10-01T14:37:55.000000000",668.989,681.0,0.0,0.01,0.004,0.002,540,19,11.38,13.38,-0.996,0.002,0,0,108.0,1995514.5999999999,722.5081200000001,6339923.122408002]
["2025-10-01T14:38:08.000000000",669.011,660.0,9.01,9.05,1.0,0.0,2935,8777,0.02,0.03,-0.017,0.01,20373,133337,20373.0,1962438.0999999999,-136297.61103,6095437.495287001]
["2025-10-01T14:38:33.000000000",669.025,633.0,35.87,36.04,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1063,6149,0.0,1964229.9999999998,0.0,6155978.67745]
["2025-10-01T14:38:33.000000000",669.025,710.0,0.0,0.01,0.001,0.0,84,0,40.41,42.34,-0.999,0.0,0,0,0.0,1964229.9999999998,0.0,6155978.67745]
["2025-10-01T14:38:46.000000000",669.0,672.0,0.01,0.02,0.026,0.039,4284,11670,2.99,3.03,-0.974,0.039,5,1582,16727.1,1976210.3,111643.38899999998,6180574.563]
["2025-10-01T14:38:59.000000000",668.995,636.0,32.97,33.03,1.0,0.0,3,2,0.0,0.01,-0.002,0.0,714,971,0.0,1963215.1,0.0,6103395.922845003]
["2025-10-01T14:39:12.000000000",669.07,765.0,0.0,0.01,0.001,0.0,0,0,95.38,97.34,-0.999,0.0,0,0,0.0,1944861.9,0.0,6047249.359370001]
["2025-10-01T14:39:25.000000000",669.04,684.0,0.0,0.01,0.003,0.002,392,24,14.4,16.29,-0.997,0.002,0,0,78.4,1944861.9,524.52736,6046978.210639999]
["2025-10-01T14:39:37.000000000",669.02,649.0,20.0,20.05,1.0,0.0,879,29,0.01,0.02,-0.006,0.002,3203,6757,640.6,1939490.2999999998,-4285.74212,6047928.088620002]
["2025-10-01T14:39:49.000000000",669.02,666.0,3.03,3.08,0.94,0.05,13746,339861,0.04,0.05,-0.056,0.059,8549,314888,119169.1,1948141.0999999999,122369.77918000006,6068420.171220001]
["2025-10-01T14:39:49.000000000",669.02,750.0,0.0,0.01,0.001,0.0,10,0,80.14,82.37,-0.999,0.0,0,0,0.0,1948141.0999999999,0.0,6068420.171220001]
["2025-10-01T14:40:15.000000000",669.05,661.0,8.05,8.1,1.0,0.0,2430,4408,0.02,0.03,-0.018,0.012,8490,90140,10188.0,1941005.7999999998,-68162.814,6061071.140999999]
["2025-10-01T14:40:27.000000000",669.02,640.0,29.01,29.06,1.0,0.0,106,7,0.0,0.01,-0.002,0.001,2017,3068,201.7,1951334.5999999999,-1349.41334,6106009.059920003]
["2025-10-01T14:40:27.000000000",669.02,745.0,0.0,0.01,0.001,0.0,137,0,75.17,77.34,-0.999,0.0,0,0,0.0,1951334.5999999999,0.0,6106009.059920003]
["2025-10-01T14:40:40.000000000",668.96,679.0,0.0,0.01,0.004,0.003,1284,71,9.16,11.28,-0.996,0.003,0,0,385.2,1951334.5999999999,2576.83392,6105461.452159999]
["2025-10-01T14:41:05.000000000",669.04,652.0,17.02,17.07,1.0,0.0,1006,81,0.01,0.02,-0.007,0.003,9361,4029,2808.3,1943381.5,-18788.65032,6075853.97704]
["2025-10-01T14:41:18.000000000",668.99,616.0,52.98,53.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,1947079.4,0.0,6086481.723839999]
["2025-10-01T14:41:18.000000000",668.99,695.0,0.0,0.01,0.002,0.001,69,0,24.63,27.33,-0.998,0.001,0,0,6.9,1947079.4,46.16031,6086481.723839999]
["2025-10-01T14:41:30.000000000",669.03,675.0,0.0,0.01,0.006,0.008,1928,343,5.95,6.02,-0.994,0.008,13,497,1552.8,1956625.3,10249.5396,6105460.066169999]
["2025-10-01T14:41:55.000000000",669.06,628.0,41.02,41.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2962,575,0.0,1934897.0999999999,0.0,6044178.983220001]
["2025-10-01T14:41:55.000000000",669.06,755.0,0.0,0.01,0.001,0.0,0,0,84.63,87.34,-0.999,0.0,0,0,0.0,1934897.0999999999,0.0,6044178.983220001]
["2025-10-01T14:42:08.000000000",669.08,668.0,1.2,1.24,0.8,0.222,17833,350844,0.14,0.15,-0.202,0.22,3443,142167,471638.60000000003,1925260.7999999998,2142036.87128,6105652.071520001]
["2025-10-01T14:42:21.000000000",669.11,647.0,22.1,22.16,1.0,0.0,547,11,0.0,0.01,-0.002,0.001,4647,2396,464.70000000000005,1919729.9000000001,-3109.35417,6111255.2959900005]
["2025-10-01T14:42:33.000000000",669.195,626.0,43.13,43.21,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,376,305,0.0,1909624.3,0.0,6065316.471195002]
["2025-10-01T14:42:47.000000000",669.2,681.0,0.0,0.01,0.004,0.003,540,20,10.57,13.13,-0.996,0.003,0,0,162.0,1873182.7999999998,1084.104,6002198.008799998]
["2025-10-01T14:43:00.000000000",669.22,660.0,9.21,9.27,1.0,0.0,2935,8919,0.02,0.03,-0.016,0.009,20373,134166,18335.7,1856821.1999999997,-122706.17154000001,5953500.241160004]
["2025-10-01T14:43:13.000000000",669.208,625.0,44.17,44.23,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,2869,37,0.0,1865515.9999999998,0.0,5966081.670703999]
["2025-10-01T14:43:13.000000000",669.208,740.0,0.0,0.01,0.001,0.0,119,0,69.57,72.17,-0.999,0.0,0,0,0.0,1865515.9999999998,0.0,5966081.670703999]
["2025-10-01T14:43:39.000000000",669.075,664.0,5.09,5.12,0.955,0.012,14766,125963,0.03,0.04,-0.032,0.026,12663,274752,50643.0,1921037.5999999999,-101730.17744999999,6076687.68465]
["2025-10-01T14:43:52.000000000",669.13,637.0,32.11,32.16,1.0,0.0,68,7,0.0,0.01,-0.002,0.0,3460,822,0.0,1909362.0,0.0,6069770.56994]
["2025-10-01T14:44:05.000000000",669.105,616.0,53.08,53.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,1916891.2,0.0,6093294.34257]
["2025-10-01T14:44:05.000000000",669.105,677.0,0.0,0.01,0.005,0.005,1472,101,7.41,9.21,-0.995,0.005,0,80,736.0,1916891.2,4924.612800000001,6093294.34257]
["2025-10-01T14:44:18.000000000",669.155,656.0,13.09,13.19,1.0,0.0,639,150,0.01,0.02,-0.008,0.004,8462,12438,3384.7999999999997,1902414.9,-22649.558439999997,6073117.618155001]
["2025-10-01T14:44:44.000000000",669.15,629.0,40.07,40.17,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,362,165,0.0,1886740.5999999999,0.0,6023396.550600001]
["2025-10-01T14:44:44.000000000",669.15,690.0,0.0,0.01,0.002,0.001,189,0,19.64,22.17,-0.998,0.001,5,3,19.400000000000002,1886740.5999999999,123.1236,6023396.550600001]
["2025-10-01T14:44:56.000000000",669.135,669.0,0.53,0.54,0.549,0.343,10679,272334,0.39,0.4,-0.452,0.342,2232,54050,442624.1,1894005.0999999999,1940192.3966550003,6019445.450234999]
["2025-10-01T14:45:09.000000000",669.13,648.0,21.1,21.18,1.0,0.0,772,3,0.01,0.02,-0.006,0.002,19345,3877,3869.0,1894005.0999999999,-25888.639700000003,6019400.470930001]
["2025-10-01T14:45:22.000000000",669.115,755.0,0.0,0.01,0.001,0.0,0,0,84.55,87.2,-0.999,0.0,0,0,0.0,1913264.3999999997,0.0,6088132.856159998]
["2025-10-01T14:45:35.000000000",669.13,616.0,53.09,53.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,1914888.2,0.0,6113524.98064]
["2025-10-01T14:45:47.000000000",669.1,646.0,23.09,23.14,1.0,0.0,700,24,0.0,0.01,-0.002,0.001,5525,10535,552.5,1911331.5,-3696.7775,6082513.0999]
["2025-10-01T14:46:00.000000000",669.12,625.0,44.1,44.15,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,2869,37,0.0,1917673.7999999998,0.0,6118758.4723200025]
["2025-10-01T14:46:00.000000000",669.12,740.0,0.0,0.01,0.001,0.0,119,0,69.57,72.18,-0.999,0.0,0,0,0.0,1917673.7999999998,0.0,6118758.4723200025]
["2025-10-01T14:46:26.000000000",669.165,659.0,10.16,10.21,1.0,0.0,2097,1097,0.01,0.02,-0.01,0.006,18144,27989,10886.4,1902709.7999999998,-72847.97856,6155272.76427]
["2025-10-01T14:46:39.000000000",669.17,638.0,31.15,31.2,1.0,0.0,44,11,0.0,0.01,-0.002,0.0,2951,449,0.0,1889624.7999999998,0.0,6048891.282979999]
["2025-10-01T14:46:52.000000000",669.206,617.0,52.18,52.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1024,0,0.0,1873509.7,0.0,6016395.492894]
["2025-10-01T14:46:52.000000000",669.206,678.0,0.0,0.01,0.005,0.004,1957,60,7.66,10.06,-0.995,0.004,0,8,782.8000000000001,1873509.7,5238.544568,6016395.492894]
["2025-10-01T14:47:18.000000000",669.25,651.0,18.18,18.28,1.0,0.0,950,27,0.01,0.02,-0.006,0.002,21259,9830,4251.8,1861960.8,-28455.1715,5984317.050500001]
["2025-10-01T14:47:31.000000000",669.22,616.0,53.2,53.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,1861960.8,0.0,5984048.795720005]
["2025-10-01T14:47:31.000000000",669.22,657.0,12.2,12.25,1.0,0.0,1288,384,0.01,0.02,-0.009,0.005,12291,27199,6145.5,1861960.8,-41126.915100000006,5984048.795720005]
["2025-10-01T14:47:43.000000000",669.23,669.0,0.58,0.59,0.573,0.339,10679,275340,0.35,0.36,-0.428,0.338,2232,57284,437459.69999999995,1863209.4,1917855.91095,5981644.663]
["2025-10-01T14:48:11.000000000",669.165,628.0,41.14,41.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2962,575,0.0,1882055.6999999997,0.0,6006957.026175]
["2025-10-01T14:48:11.000000000",669.165,755.0,0.0,0.01,0.001,0.0,0,0,84.61,87.13,-0.999,0.0,0,0,0.0,1882055.6999999997,0.0,6006957.026175]
["2025-10-01T14:48:24.000000000",669.18,668.0,1.3,1.31,0.82,0.207,17833,356616,0.12,0.13,-0.181,0.207,3443,148572,440413.19999999995,1878767.2,1993306.5414,5995595.834880002]
["2025-10-01T14:48:36.000000000",669.205,647.0,22.18,22.24,1.0,0.0,547,11,0.0,0.01,-0.002,0.001,4647,2502,464.70000000000005,1868662.0999999999,-3109.7956350000004,5994183.619054999]
["2025-10-01T14:48:50.000000000",669.21,626.0,43.18,43.24,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,376,305,0.0,1873387.1,0.0,6018412.31589]
["2025-10-01T14:49:03.000000000",669.2,681.0,0.0,0.01,0.004,0.003,540,20,10.65,13.08,-0.996,0.003,0,0,162.0,1877923.0,1084.104,6032214.305599998]
["2025-10-01T14:49:15.000000000",669.22,660.0,9.21,9.26,1.0,0.0,2935,8949,0.02,0.03,-0.016,0.009,20373,135000,18335.7,1877923.0,-122706.17154000001,6032394.586960003]
["2025-10-01T14:49:27.000000000",669.25,639.0,30.22,30.28,1.0,0.0,80,2,0.0,0.01,-0.002,0.001,2789,7559,278.90000000000003,1877780.7999999998,-1866.53825,6050852.546999999]
["2025-10-01T14:49:27.000000000",669.25,730.0,0.0,0.01,0.001,0.0,375,0,59.65,62.09,-0.999,0.0,0,0,0.0,1877780.7999999998,0.0,6050852.546999999]
["2025-10-01T14:49:53.000000000",669.32,672.0,0.01,0.02,0.028,0.045,4284,12045,2.68,2.73,-0.972,0.045,5,1692,19300.5,8215955.000000001,128880.91260000003,48636388.12568003]
["2025-10-01T14:50:06.000000000",669.25,637.0,32.22,32.28,1.0,0.0,68,7,0.0,0.01,-0.002,0.0,3460,822,0.0,1866357.3999999997,0.0,6121345.988]
["2025-10-01T14:50:19.000000000",669.314,616.0,53.18,53.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,1822193.0999999999,0.0,5965367.4459259985]
["2025-10-01T14:50:19.000000000",669.314,695.0,0.0,0.01,0.002,0.001,69,0,24.67,27.06,-0.998,0.001,0,0,6.9,1822193.0999999999,46.182666,5965367.4459259985]
["2025-10-01T14:50:32.000000000",669.25,656.0,13.24,13.32,1.0,0.0,639,151,0.01,0.02,-0.008,0.004,8462,12473,3384.7999999999997,1822193.0999999999,-22652.774,5964797.035750001]
["2025-10-01T14:50:58.000000000",669.235,629.0,40.21,40.27,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,362,165,0.0,1850481.0999999999,0.0,5977954.352965]
["2025-10-01T14:50:58.000000000",669.235,690.0,0.0,0.01,0.002,0.001,189,0,19.79,22.04,-0.998,0.001,5,3,19.400000000000002,1850481.0999999999,123.13923999999999,5977954.352965]
["2025-10-01T14:51:10.000000000",669.18,669.0,0.55,0.56,0.57,0.343,10679,279876,0.37,0.38,-0.43,0.342,2232,61084,442624.1,1866294.2999999998,1940322.87654,6005503.044780003]
["2025-10-01T14:51:23.000000000",669.22,648.0,21.17,21.27,1.0,0.0,772,3,0.01,0.02,-0.006,0.002,19345,3977,3869.0,1884167.4,-25892.1218,6023096.444280005]
["2025-10-01T14:51:36.000000000",669.22,643.0,26.21,26.31,1.0,0.0,567,4,0.0,0.01,-0.002,0.001,2746,19072,274.6,1854978.4000000001,-1837.6781200000005,5982041.135720004]
["2025-10-01T14:51:48.000000000",669.196,681.0,0.0,0.01,0.004,0.003,540,20,10.71,13.01,-0.996,0.003,0,0,162.0,1854978.4000000001,1084.09752,5981826.603896]
["2025-10-01T14:52:01.000000000",669.24,660.0,9.23,9.28,1.0,0.0,2935,8949,0.02,0.03,-0.016,0.009,20373,135099,18335.7,1854151.8,-122709.83868000002,5919372.922320001]
["2025-10-01T14:52:14.000000000",669.26,625.0,44.25,44.31,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,2869,37,0.0,1867634.9999999998,0.0,6085973.366360003]
["2025-10-01T14:52:14.000000000",669.26,740.0,0.0,0.01,0.001,0.0,119,0,69.71,72.02,-0.999,0.0,0,0,0.0,1867634.9999999998,0.0,6085973.366360003]
["2025-10-01T14:52:39.000000000",669.29,659.0,10.27,10.33,1.0,0.0,2097,1118,0.01,0.02,-0.01,0.006,18144,28132,10886.4,5021069.800000002,-72861.58656,27371167.38354001]
["2025-10-01T14:52:52.000000000",669.29,638.0,31.26,31.31,1.0,0.0,44,11,0.0,0.01,-0.002,0.0,2951,449,0.0,1843497.4999999998,0.0,6006068.578390001]
["2025-10-01T14:53:04.000000000",669.26,617.0,52.23,52.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1024,0,0.0,1843497.4999999998,0.0,6005799.364660002]
["2025-10-01T14:53:04.000000000",669.26,678.0,0.0,0.01,0.005,0.004,1957,60,7.79,9.94,-0.995,0.004,0,8,782.8000000000001,1843497.4999999998,5238.967280000001,6005799.364660002]
["2025-10-01T14:53:30.000000000",669.25,651.0,18.24,18.29,1.0,0.0,950,27,0.01,0.02,-0.006,0.002,21259,9991,4251.8,1858503.3,-28455.1715,6048241.802749998]
["2025-10-01T14:53:42.000000000",669.25,632.0,37.23,37.28,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,3376,5762,0.0,1852229.1999999997,0.0,5998656.401]
["2025-10-01T14:53:42.000000000",669.25,690.0,0.0,0.01,0.002,0.001,189,0,19.85,21.98,-0.998,0.001,5,3,19.400000000000002,1852229.1999999997,123.142,5998656.401]
["2025-10-01T14:53:54.000000000",669.26,669.0,0.6,0.61,0.589,0.336,10679,283241,0.34,0.35,-0.412,0.335,2232,64294,433586.4,1864522.5999999999,1900982.1662400002,6102968.554800003]
["2025-10-01T14:54:19.000000000",669.221,628.0,41.2,41.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2962,575,0.0,1855121.4999999998,0.0,5986771.428701]
["2025-10-01T14:54:19.000000000",669.221,755.0,0.0,0.01,0.001,0.0,0,0,84.73,87.01,-0.999,0.0,0,0,0.0,1855121.4999999998,0.0,5986771.428701]
["2025-10-01T14:54:31.000000000",669.171,682.0,0.0,0.01,0.003,0.002,531,1,11.77,13.95,-0.996,0.002,0,1,106.2,1865605.0,710.6596020000001,5999867.486520001]
["2025-10-01T14:54:44.000000000",669.15,647.0,22.14,22.26,1.0,0.0,547,11,0.0,0.01,-0.002,0.001,4647,2525,464.70000000000005,1877654.0999999999,-3109.54005,5996660.662350001]
["2025-10-01T14:54:56.000000000",669.149,626.0,43.13,43.18,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,376,305,0.0,1882727.2999999998,0.0,6015826.834485001]
["2025-10-01T14:55:09.000000000",669.125,681.0,0.0,0.01,0.004,0.003,540,20,10.77,12.95,-0.996,0.003,0,0,162.0,1892982.5999999999,1083.9825,6053187.120749999]
["2025-10-01T14:55:23.000000000",669.055,643.0,26.04,26.08,1.0,0.0,567,4,0.0,0.01,-0.002,0.001,2746,19072,274.6,1910535.3999999997,-1837.22503,6021868.332690002]
["2025-10-01T14:55:38.000000000",669.04,638.0,31.02,31.07,1.0,0.0,44,11,0.0,0.01,-0.002,0.0,2951,449,0.0,1919131.2999999998,0.0,6002970.097519999]
["2025-10-01T14:55:38.000000000",669.04,735.0,0.0,0.01,0.001,0.0,107,0,64.77,66.97,-0.999,0.0,0,0,0.0,1919131.2999999998,0.0,6002970.097519999]
["2025-10-01T14:56:06.000000000",669.06,672.0,0.01,0.02,0.026,0.04,4284,12268,2.93,3.0,-0.974,0.04,5,1822,17156.0,1915842.7999999998,114516.30960000001,5991655.766040001]
["2025-10-01T14:56:19.000000000",669.08,651.0,18.06,18.12,1.0,0.0,950,27,0.01,0.02,-0.006,0.002,21259,9995,4251.8,1920418.3999999997,-28447.943440000006,6055333.241040002]
["2025-10-01T14:56:32.000000000",669.15,616.0,53.11,53.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,1909249.7999999996,0.0,6054955.002899999]
["2025-10-01T14:56:32.000000000",669.15,695.0,0.0,0.01,0.002,0.001,69,0,24.81,26.92,-0.998,0.001,0,0,6.9,1909249.7999999996,46.171350000000004,6054955.002899999]
["2025-10-01T14:56:59.000000000",669.16,650.0,19.15,19.21,1.0,0.0,1342,95,0.01,0.02,-0.006,0.002,31780,19237,6356.0,1881390.9,-42531.8096,6040798.404600001]
["2025-10-01T14:57:12.000000000",669.125,629.0,40.11,40.17,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,362,165,0.0,1906965.2999999998,0.0,6082621.260374998]
["2025-10-01T14:57:12.000000000",669.125,760.0,0.0,0.01,0.001,0.0,1,0,89.79,91.95,-0.999,0.0,0,0,0.0,1906965.2999999998,0.0,6082621.260374998]
["2025-10-01T14:57:25.000000000",669.09,684.0,0.0,0.01,0.003,0.002,392,25,13.83,15.9,-0.997,0.002,0,0,78.4,1911096.6999999997,524.56656,6063272.83821]
["2025-10-01T14:57:39.000000000",669.15,647.0,22.14,22.19,1.0,0.0,547,11,0.0,0.01,-0.002,0.001,4647,2525,464.70000000000005,1893206.9,-3109.54005,6037963.276950001]
["2025-10-01T14:58:06.000000000",669.15,620.0,49.13,49.17,1.0,0.0,16,10,0.0,0.01,-0.001,0.0,700,62,0.0,1887583.4999999998,0.0,6026631.89085]
["2025-10-01T14:58:06.000000000",669.15,681.0,0.0,0.01,0.004,0.003,540,20,10.84,12.89,-0.996,0.003,0,0,162.0,1887583.4999999998,1084.0230000000001,6026631.89085]
["2025-10-01T14:58:19.000000000",669.14,660.0,9.12,9.17,1.0,0.0,2935,8981,0.02,0.03,-0.016,0.009,20373,135394,18335.7,1902533.4999999998,-122691.50298,6085019.309739999]
["2025-10-01T14:58:31.000000000",669.095,625.0,44.07,44.14,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,2869,37,0.0,1911831.5999999999,0.0,6101995.18453]
["2025-10-01T14:58:31.000000000",669.095,740.0,0.0,0.01,0.001,0.0,119,0,69.85,71.88,-0.999,0.0,0,0,0.0,1911831.5999999999,0.0,6101995.18453]
["2025-10-01T14:58:57.000000000",669.06,673.0,0.0,0.01,0.009,0.015,12308,17497,3.92,3.97,-0.991,0.015,2,366,18465.0,1929480.0999999996,123501.7854,6112682.698500001]
["2025-10-01T14:59:10.000000000",669.11,638.0,31.09,31.14,1.0,0.0,44,11,0.0,0.01,-0.002,0.0,2951,449,0.0,1913174.7,0.0,6107991.377410002]
["2025-10-01T14:59:22.000000000",669.12,617.0,52.1,52.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1024,0,0.0,1913174.7,0.0,6108082.662720001]
["2025-10-01T14:59:35.000000000",669.13,629.0,40.1,40.16,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,362,165,0.0,1917247.2999999998,0.0,6127898.562170001]
["2025-10-01T14:59:48.000000000",669.11,650.0,19.08,19.17,1.0,0.0,1342,95,0.01,0.02,-0.006,0.002,31780,19237,6356.0,1922138.5,-42528.6316,6139466.311810003]
["2025-10-01T15:00:00.000000000",669.129,629.0,40.1,40.16,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,362,165,0.0,1913440.2,0.0,6119864.5400640005]
["2025-10-01T15:00:00.000000000",669.129,690.0,0.0,0.01,0.002,0.001,189,0,19.98,21.83,-0.998,0.001,5,3,19.400000000000002,1913440.2,123.119736,6119864.5400640005]
["2025-10-01T15:00:15.000000000",669.11,669.0,0.48,0.49,0.538,0.366,10679,294117,0.38,0.39,-0.463,0.365,2232,74276,472319.4,1921915.2999999998,2070115.2677400003,6140959.765330003]
["2025-10-01T15:00:28.000000000",669.16,648.0,21.05,21.18,1.0,0.0,772,3,0.01,0.02,-0.006,0.002,19345,4079,3869.0,1928010.1999999997,-25889.8004,6218328.560080002]
["2025-10-01T15:00:45.000000000",669.2,755.0,0.0,0.01,0.001,0.0,0,0,84.87,86.87,-0.999,0.0,0,0,0.0,1915332.9999999998,0.0,6184719.631999998]
["2025-10-01T15:01:03.000000000",669.18,682.0,0.0,0.01,0.003,0.002,531,1,12.65,12.98,-0.996,0.002,0,1,106.2,1890923.9999999995,710.66916,6168904.086360001]
["2025-10-01T15:01:24.000000000",669.21,647.0,22.18,22.24,1.0,0.0,547,11,0.0,0.01,-0.002,0.001,4647,2525,464.70000000000005,1886556.2999999998,-3109.8188700000005,6165570.25647]
["2025-10-01T15:01:38.000000000",669.23,626.0,43.19,43.26,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,376,305,0.0,1893084.9999999998,0.0,6174004.118820001]
["2025-10-01T15:01:54.000000000",669.22,625.0,44.07,44.26,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,2869,37,0.0,1892121.1999999997,0.0,6204433.649240005]
["2025-10-01T15:02:07.000000000",669.24,659.0,10.23,10.29,1.0,0.0,2097,1141,0.01,0.02,-0.01,0.006,18144,28247,10886.4,1887292.7999999998,-72856.14336,6179822.391600001]
["2025-10-01T15:02:20.000000000",669.24,638.0,31.13,31.28,1.0,0.0,44,11,0.0,0.01,-0.002,0.0,2951,449,0.0,1874829.3,0.0,6102011.864519999]
["2025-10-01T15:02:20.000000000",669.24,735.0,0.0,0.01,0.001,0.0,107,0,64.9,67.16,-0.999,0.0,0,0,0.0,1874829.3,0.0,6102011.864519999]
["2025-10-01T15:02:45.000000000",669.25,672.0,0.01,0.02,0.027,0.044,4284,12469,2.75,2.79,-0.973,0.044,5,1845,18871.6,1892882.8,126003.71299999999,6187359.469499999]
["2025-10-01T15:02:57.000000000",669.28,651.0,18.17,18.31,1.0,0.0,950,27,0.01,0.02,-0.006,0.002,21259,9996,4251.8,1868905.2999999996,-28456.44704,6252375.611039998]
["2025-10-01T15:03:10.000000000",669.245,616.0,52.73,53.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,1868905.2999999996,0.0,6252048.643035001]
["2025-10-01T15:03:10.000000000",669.245,695.0,0.0,0.01,0.002,0.001,69,0,24.95,27.1,-0.998,0.001,0,0,6.9,1868905.2999999996,46.177905,6252048.643035001]
["2025-10-01T15:03:23.000000000",669.215,670.0,0.14,0.15,0.233,0.287,12419,206197,0.92,0.94,-0.767,0.287,1143,28371,389229.39999999997,1876320.7999999998,2165721.6135799997,6142737.869300002]
["2025-10-01T15:03:49.000000000",669.205,629.0,40.18,40.23,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,362,165,0.0,1888689.2999999998,0.0,6192847.830585]
["2025-10-01T15:03:49.000000000",669.205,666.0,3.21,3.26,0.948,0.037,13746,341595,0.03,0.04,-0.045,0.05,8549,325726,93605.2,1888689.2999999998,54307.32415999996,6192847.830585]
["2025-10-01T15:04:02.000000000",669.265,668.0,1.35,1.37,0.842,0.193,17833,362463,0.1,0.11,-0.159,0.193,3443,166247,410626.8,1884510.2999999996,1858729.6065500004,6283170.248725002]
["2025-10-01T15:04:15.000000000",669.26,647.0,22.23,22.29,1.0,0.0,547,11,0.0,0.01,-0.002,0.001,4647,2536,464.70000000000005,1876069.0999999999,-3110.0512200000003,6262159.407660005]
["2025-10-01T15:04:41.000000000",669.311,620.0,49.2,49.34,1.0,0.0,16,10,0.0,0.01,-0.001,0.0,700,62,0.0,10923860.799999999,0.0,66980812.405214004]
["2025-10-01T15:04:41.000000000",669.311,681.0,0.0,0.01,0.004,0.003,540,20,11.5,11.86,-0.996,0.003,0,0,162.0,10923860.799999999,1084.28382,66980812.405214004]
["2025-10-01T15:04:54.000000000",669.315,660.0,9.31,9.35,1.0,0.0,2935,8982,0.01,0.02,-0.01,0.007,20373,135816,14261.099999999999,2192915.7999999993,-95451.68146500002,8515709.46993]
["2025-10-01T15:05:06.000000000",669.367,639.0,30.32,30.39,1.0,0.0,80,2,0.0,0.01,-0.002,0.0,2789,7559,0.0,4456577.1000000015,0.0,23690360.696895]
["2025-10-01T15:05:19.000000000",669.34,710.0,0.0,0.01,0.001,0.0,84,0,39.97,42.03,-0.999,0.0,0,0,0.0,3261684.0000000005,0.0,15690004.294720003]
["2025-10-01T15:05:32.000000000",669.33,673.0,0.0,0.01,0.009,0.016,12308,17499,3.65,3.7,-0.99,0.016,2,443,19696.0,3990459.2000000007,131788.39968,20578364.776260007]
["2025-10-01T15:05:45.000000000",669.33,638.0,31.27,31.36,1.0,0.0,44,11,0.0,0.01,-0.002,0.0,2951,449,0.0,1902018.1999999997,0.0,6544932.296220001]
["2025-10-01T15:05:57.000000000",669.29,611.0,58.28,58.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,112,14311,0.0,1902018.1999999997,0.0,6544541.162860001]
["2025-10-01T15:05:57.000000000",669.29,695.0,0.0,0.01,0.002,0.001,69,0,24.99,27.02,-0.998,0.001,0,0,6.9,1902018.1999999997,46.18101,6544541.162860001]
["2025-10-01T15:06:23.000000000",669.32,650.0,19.31,19.36,1.0,0.0,1342,97,0.01,0.02,-0.006,0.002,31780,19242,6356.0,1851746.4999999998,-42541.9792,6226167.914280001]
["2025-10-01T15:06:36.000000000",669.294,629.0,40.26,40.32,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,362,165,0.0,1856130.0999999999,0.0,6171631.588458]
["2025-10-01T15:06:36.000000000",669.294,690.0,0.0,0.01,0.002,0.001,189,0,20.54,20.84,-0.998,0.001,5,3,19.400000000000002,1856130.0999999999,123.15009599999999,6171631.588458]
["2025-10-01T15:06:49.000000000",669.33,669.0,0.6,0.61,0.616,0.363,10679,301345,0.27,0.28,-0.385,0.361,2232,86822,468222.8999999999,1853900.1999999997,2055328.36425,6254364.095280001]
["2025-10-01T15:07:01.000000000",669.35,648.0,21.31,21.38,1.0,0.0,772,3,0.01,0.02,-0.006,0.002,19345,10081,3869.0,1854728.0999999996,-25897.1515,6271454.07515]
["2025-10-01T15:07:14.000000000",669.35,755.0,0.0,0.01,0.001,0.0,0,0,84.47,87.01,-0.999,0.0,0,0,0.0,1854728.0999999996,0.0,6271454.07515]
["2025-10-01T15:07:27.000000000",669.355,682.0,0.0,0.01,0.004,0.002,531,1,12.5,12.82,-0.996,0.002,0,1,106.2,7305510.000000002,710.8550100000001,42812854.78409002]
["2025-10-01T15:07:40.000000000",669.36,666.0,3.35,3.4,0.949,0.034,13746,341730,0.03,0.04,-0.044,0.047,8549,326731,86916.7,1850080.6999999997,43883.91096000003,6269634.73896]
["2025-10-01T15:07:52.000000000",669.33,625.0,44.27,44.35,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,2869,37,0.0,1861753.9999999998,0.0,6246428.518800001]
["2025-10-01T15:08:04.000000000",669.345,710.0,0.0,0.01,0.001,0.0,84,0,39.27,41.98,-0.999,0.0,0,0,0.0,1859261.9999999998,0.0,6310379.84043]
["2025-10-01T15:08:17.000000000",669.279,659.0,10.26,10.32,1.0,0.0,2097,1144,0.01,0.02,-0.01,0.006,18144,28314,10886.4,1867035.5999999999,-72860.389056,6233843.9727719985]
["2025-10-01T15:08:29.000000000",669.235,638.0,31.23,31.33,1.0,0.0,44,11,0.0,0.01,-0.002,0.0,2951,449,0.0,1867035.5999999999,0.0,6233434.14498]
["2025-10-01T15:08:41.000000000",669.16,617.0,52.15,52.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1024,0,0.0,1888679.5,0.0,6241819.421880002]
["2025-10-01T15:08:54.000000000",669.18,672.0,0.01,0.02,0.027,0.042,4284,12549,2.79,2.84,-0.973,0.042,5,1920,18013.8,1904938.3,120263.69123999999,6252463.923780001]
["2025-10-01T15:09:07.000000000",669.15,651.0,18.15,18.24,1.0,0.0,950,27,0.01,0.02,-0.006,0.002,21259,10121,4251.8,1911546.7,-28450.919700000002,6268371.696450001]
["2025-10-01T15:09:19.000000000",669.215,616.0,53.1,53.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,1892815.7,0.0,6226775.8813550025]
["2025-10-01T15:09:19.000000000",669.215,695.0,0.0,0.01,0.002,0.001,69,0,24.48,26.97,-0.998,0.001,0,0,6.9,1892815.7,46.175835000000006,6226775.8813550025]
["2025-10-01T15:09:44.000000000",669.15,611.0,58.12,58.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,112,14311,0.0,1906905.1,0.0,6232517.301150001]
["2025-10-01T15:09:57.000000000",669.18,628.0,41.16,41.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2962,575,0.0,1902667.3999999997,0.0,6158471.570160001]
["2025-10-01T15:09:57.000000000",669.18,755.0,0.0,0.01,0.001,0.0,0,0,84.42,86.99,-0.999,0.0,0,0,0.0,1902667.3999999997,0.0,6158471.570160001]
["2025-10-01T15:10:10.000000000",669.17,682.0,0.0,0.01,0.003,0.002,531,1,12.65,12.98,-0.997,0.002,0,1,106.2,1903172.0,710.6585399999999,6218119.02262]
["2025-10-01T15:10:23.000000000",669.17,647.0,22.15,22.2,1.0,0.0,547,11,0.0,0.01,-0.002,0.001,4647,2536,464.70000000000005,1891195.8,-3109.63299,6187274.30064]
["2025-10-01T15:10:47.000000000",669.17,620.0,49.15,49.2,1.0,0.0,16,10,0.0,0.01,-0.001,0.0,700,62,0.0,1904807.4,0.0,6221467.5493]
["2025-10-01T15:10:47.000000000",669.17,681.0,0.0,0.01,0.004,0.003,540,20,11.64,12.0,-0.996,0.003,0,0,162.0,1904807.4,1084.0554,6221467.5493]
["2025-10-01T15:11:00.000000000",669.16,660.0,9.16,9.21,1.0,0.0,2935,8995,0.01,0.02,-0.011,0.007,20373,136461,14261.099999999999,1904807.4,-95429.57676,6221374.5764000015]
["2025-10-01T15:11:13.000000000",669.14,639.0,30.11,30.2,1.0,0.0,80,2,0.0,0.01,-0.002,0.001,2789,7559,278.90000000000003,1906476.4,-1866.2314600000002,6233886.231239999]
["2025-10-01T15:11:25.000000000",669.11,710.0,0.0,0.01,0.001,0.0,84,0,39.48,41.91,-0.999,0.0,0,0,0.0,1915185.2,0.0,6241698.9596000025]
["2025-10-01T15:11:38.000000000",669.065,652.0,17.05,17.12,1.0,0.0,1006,81,0.01,0.02,-0.007,0.003,9361,4651,2808.3,1926863.7,-18789.352395000005,6278012.859095]
["2025-10-01T15:11:51.000000000",668.99,650.0,18.98,19.11,1.0,0.0,1342,97,0.01,0.02,-0.006,0.002,31780,19251,6356.0,1957735.6999999997,-42521.004400000005,6270702.169129998]
["2025-10-01T15:12:03.000000000",668.965,614.0,54.95,55.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,1939419.9999999998,0.0,6169599.284859998]
["2025-10-01T15:12:03.000000000",668.965,689.0,0.0,0.01,0.002,0.001,288,0,19.83,20.2,-0.998,0.001,0,0,28.800000000000004,1939419.9999999998,192.66192000000004,6169599.284859998]
["2025-10-01T15:12:29.000000000",668.911,646.0,22.89,23.09,1.0,0.0,700,24,0.0,0.01,-0.002,0.001,5525,10545,552.5,1979484.0,-3695.7332749999996,6242496.854807999]
["2025-10-01T15:12:42.000000000",668.955,624.0,44.93,45.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3090,342,0.0,1967221.9999999995,0.0,6247057.67406]
["2025-10-01T15:12:42.000000000",668.955,735.0,0.0,0.01,0.001,0.0,107,0,64.64,66.93,-0.999,0.0,0,0,0.0,1967221.9999999995,0.0,6247057.67406]
["2025-10-01T15:12:55.000000000",668.975,663.0,5.97,6.03,1.0,0.0,12508,53628,0.02,0.03,-0.023,0.018,14493,281760,26087.399999999998,1974448.3999999997,-174518.18415,6297145.965849999]
["2025-10-01T15:13:20.000000000",669.05,636.0,33.03,33.09,1.0,0.0,3,2,0.0,0.01,-0.002,0.0,714,971,0.0,1956620.7999999996,0.0,6326661.243299999]
["2025-10-01T15:13:20.000000000",669.05,725.0,0.0,0.01,0.001,0.0,359,0,54.58,56.92,-0.999,0.0,0,0,0.0,1956620.7999999996,0.0,6326661.243299999]
["2025-10-01T15:13:32.000000000",669.11,687.0,0.0,0.01,0.003,0.001,14,0,17.77,18.08,-0.997,0.001,10,10,2.4,1956620.7999999996,2.67644,6327228.614460002]
["2025-10-01T15:13:45.000000000",669.07,654.0,15.0,15.11,1.0,0.0,611,153,0.01,0.02,-0.007,0.003,5967,10663,1790.1,1949370.4,-11977.022069999999,6343170.322460003]
["2025-10-01T15:13:57.000000000",669.1,619.0,49.88,50.23,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1547,2479,0.0,1968905.1999999997,0.0,6393392.349200001]
["2025-10-01T15:14:10.000000000",669.065,688.0,0.0,0.01,0.003,0.001,237,0,18.79,19.06,-0.997,0.001,10,10,24.700000000000003,1957054.1999999997,151.877755,6371736.153360001]
["2025-10-01T15:14:23.000000000",669.07,667.0,2.09,2.14,0.926,0.087,10501,403460,0.04,0.05,-0.071,0.095,6329,287076,151484.2,1953411.9999999998,208971.97124,6360327.953540003]
["2025-10-01T15:14:36.000000000",669.09,632.0,37.07,37.12,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,3376,5762,0.0,1957054.1999999997,0.0,6371974.23696]
["2025-10-01T15:14:48.000000000",669.09,611.0,58.08,58.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,112,14311,0.0,1957054.1999999997,0.0,6371974.23696]
["2025-10-01T15:15:00.000000000",669.1,666.0,3.11,3.16,0.946,0.039,13746,342106,0.03,0.04,-0.046,0.053,8549,327771,98919.1,1957398.4999999995,55533.29270000005,6369765.7591]
["2025-10-01T15:15:13.000000000",669.12,645.0,24.05,24.16,1.0,0.0,783,49,0.0,0.01,-0.002,0.001,2640,8965,264.0,1952547.3999999997,-1766.4768,6399442.268160002]
["2025-10-01T15:15:26.000000000",669.09,624.0,45.08,45.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3090,342,0.0,1963981.2,0.0,6444260.0441999985]
["2025-10-01T15:15:38.000000000",669.09,632.0,37.08,37.12,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,3376,5762,0.0,1955559.2999999996,0.0,6380513.83263]
["2025-10-01T15:15:38.000000000",669.09,663.0,6.09,6.13,1.0,0.0,12508,53644,0.02,0.03,-0.022,0.017,14493,282293,24638.100000000002,1955559.2999999996,-164851.06329000002,6380513.83263]
["2025-10-01T15:16:04.000000000",669.14,636.0,33.12,33.18,1.0,0.0,3,2,0.0,0.01,-0.002,0.0,714,971,0.0,1942356.5999999999,0.0,6368688.499079999]
["2025-10-01T15:16:04.000000000",669.14,725.0,0.0,0.01,0.001,0.0,359,0,54.49,57.26,-0.999,0.0,0,0,0.0,1942356.5999999999,0.0,6368688.499079999]
["2025-10-01T15:16:18.000000000",669.15,676.0,0.0,0.01,0.006,0.006,1423,256,6.82,6.87,-0.994,0.006,0,6,853.8000000000001,1937318.1,5713.202700000001,6373164.601350001]
["2025-10-01T15:16:30.000000000",669.13,641.0,28.12,28.18,1.0,0.0,304,10,0.0,0.01,-0.002,0.001,2369,2199,236.90000000000003,1927748.7999999998,-1585.1689700000004,6362426.619780001]
["2025-10-01T15:16:56.000000000",669.06,614.0,54.89,55.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,1922166.7,0.0,6249423.843180001]
["2025-10-01T15:16:56.000000000",669.06,690.0,0.0,0.01,0.002,0.001,189,0,20.74,21.05,-0.998,0.001,5,3,19.400000000000002,1922166.7,123.10703999999998,6249423.843180001]
["2025-10-01T15:17:09.000000000",669.054,655.0,14.04,14.1,1.0,0.0,1088,258,0.01,0.02,-0.008,0.004,37770,30059,15108.000000000002,1944414.1999999997,-101080.67832,6365642.025167999]
["2025-10-01T15:17:22.000000000",669.065,634.0,35.04,35.18,1.0,0.0,10,20,0.0,0.01,-0.001,0.0,3545,1910,0.0,1940829.8999999997,0.0,6305693.416275001]
["2025-10-01T15:17:35.000000000",669.095,674.0,0.0,0.01,0.008,0.01,2382,3014,4.88,4.92,-0.992,0.01,0,450,2382.0,1940829.8999999997,15937.842900000001,6305976.155325002]
["2025-10-01T15:17:49.000000000",669.093,667.0,2.12,2.15,0.936,0.077,10501,403588,0.03,0.04,-0.06,0.089,6329,288262,137185.8,1926307.9,164125.83652800004,6336427.801275]
["2025-10-01T15:18:01.000000000",669.085,646.0,23.07,23.18,1.0,0.0,700,24,0.0,0.01,-0.002,0.001,5525,10545,552.5,1936279.5999999999,-3696.694625,6377465.30587]
["2025-10-01T15:18:14.000000000",669.07,611.0,58.05,58.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,112,14311,0.0,1921822.4,0.0,6251820.8572200015]
["2025-10-01T15:18:14.000000000",669.07,687.0,0.0,0.01,0.003,0.001,14,0,17.75,18.07,-0.997,0.001,10,10,2.4,1921822.4,2.6762800000000007,6251820.8572200015]
["2025-10-01T15:18:38.000000000",669.01,660.0,8.98,9.04,1.0,0.0,2935,9033,0.01,0.02,-0.011,0.007,20373,136721,14261.099999999999,1956398.8,-95408.18510999998,6373430.806600001]
["2025-10-01T15:18:51.000000000",668.995,624.0,44.97,45.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3090,342,0.0,1956398.8,0.0,6373287.906700003]
["2025-10-01T15:18:51.000000000",668.995,735.0,0.0,0.01,0.001,0.0,107,0,64.59,67.3,-0.999,0.0,0,0,0.0,1956398.8,0.0,6373287.906700003]
["2025-10-01T15:19:05.000000000",669.07,664.0,5.06,5.11,0.957,0.005,14766,126976,0.02,0.03,-0.026,0.023,12663,280567,36507.899999999994,1967997.0999999999,-145468.53033,6447159.189070002]
["2025-10-01T15:19:31.000000000",668.925,635.0,33.9,34.11,1.0,0.0,31,34,0.0,0.01,-0.001,0.0,2649,5461,0.0,1963774.9,0.0,6345004.471875]
["2025-10-01T15:19:31.000000000",668.925,668.0,1.03,1.05,0.818,0.254,17833,368089,0.11,0.12,-0.183,0.253,3443,185651,540066.1,1963774.9,2447264.119275,6345004.471875]
["2025-10-01T15:19:44.000000000",668.897,673.0,0.0,0.01,0.009,0.014,12308,17557,4.09,4.13,-0.991,0.014,2,546,17234.0,1971275.7999999996,115240.25074800002,6328991.039304]
["2025-10-01T15:19:57.000000000",668.872,651.0,17.86,17.9,1.0,0.0,950,27,0.01,0.02,-0.006,0.002,21259,10130,4251.8,1967525.7,-28439.099696,6256158.470983999]
["2025-10-01T15:20:09.000000000",668.925,765.0,0.0,0.01,0.001,0.0,0,0,94.67,97.29,-0.999,0.0,0,0,0.0,1957030.8999999997,0.0,6283372.3980749985]
["2025-10-01T15:20:22.000000000",668.93,683.0,0.0,0.01,0.003,0.002,129,0,13.87,14.29,-0.997,0.002,0,0,25.8,1957030.8999999997,172.58394,6283419.36427]
["2025-10-01T15:20:35.000000000",668.93,661.0,7.91,7.96,1.0,0.0,2430,4478,0.01,0.02,-0.012,0.009,8490,91486,7641.0,1971343.3999999997,-51112.9413,6362372.5032399995]
["2025-10-01T15:20:48.000000000",668.9,625.0,43.87,43.93,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,2869,37,0.0,1970727.5999999999,0.0,6325443.4854000015]
["2025-10-01T15:20:48.000000000",668.9,740.0,0.0,0.01,0.001,0.0,119,0,69.73,72.29,-0.999,0.0,0,0,0.0,1970727.5999999999,0.0,6325443.4854000015]
["2025-10-01T15:21:14.000000000",668.88,671.0,0.02,0.03,0.048,0.078,7888,41866,2.11,2.16,-0.952,0.078,85,5481,62189.4,1997421.8999999997,407103.10992,6407842.97592]
["2025-10-01T15:21:27.000000000",668.85,663.0,5.85,5.9,1.0,0.0,12508,53649,0.02,0.03,-0.023,0.018,14493,282567,26087.399999999998,1980907.7999999998,-174485.57489999998,6331727.383800002]
["2025-10-01T15:21:39.000000000",668.78,612.0,56.77,56.83,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,32,0,0.0,2010505.8999999997,0.0,6244771.370460001]
["2025-10-01T15:21:39.000000000",668.78,673.0,0.0,0.01,0.008,0.013,12308,17615,4.19,4.25,-0.991,0.013,2,546,16003.0,2010505.8999999997,106990.08683999999,6244771.370460001]
["2025-10-01T15:21:52.000000000",668.8,651.0,17.78,17.83,1.0,0.0,950,27,0.01,0.02,-0.006,0.002,21259,10155,4251.8,2010505.8999999997,-28436.038399999998,6244958.1216]
["2025-10-01T15:22:17.000000000",668.88,622.0,46.85,46.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1054,9557,0.0,2009473.9,0.0,6357897.706320001]
["2025-10-01T15:22:17.000000000",668.88,683.0,0.0,0.01,0.003,0.002,129,0,13.97,14.33,-0.997,0.002,0,0,25.8,2009473.9,172.57104,6357897.706320001]
["2025-10-01T15:22:30.000000000",668.83,661.0,7.82,7.87,1.0,0.0,2430,4479,0.01,0.02,-0.012,0.009,8490,91514,7641.0,2010997.4999999998,-51105.3003,6432518.67427]
["2025-10-01T15:22:43.000000000",668.79,639.0,29.76,29.83,1.0,0.0,80,2,0.0,0.01,-0.002,0.001,2789,7559,278.90000000000003,2021832.9999999993,-1865.2553100000002,6273935.04096]
["2025-10-01T15:22:56.000000000",668.84,705.0,0.0,0.01,0.001,0.0,413,4,34.86,37.51,-0.998,0.0,0,0,0.0,1996798.2999999996,0.0,6266701.06188]
["2025-10-01T15:23:09.000000000",668.869,671.0,0.01,0.02,0.033,0.062,7888,42048,2.13,2.17,-0.967,0.062,85,5584,49432.6,1996798.2999999996,323589.458034,6266972.777582998]
["2025-10-01T15:23:09.000000000",668.869,755.0,0.0,0.01,0.001,0.0,0,0,84.86,87.5,-0.999,0.0,0,0,0.0,1996798.2999999996,0.0,6266972.777582998]
["2025-10-01T15:23:34.000000000",668.84,612.0,56.8,56.85,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,32,0,0.0,1983522.2999999998,0.0,6231446.505479999]
["2025-10-01T15:23:34.000000000",668.84,687.0,0.0,0.01,0.003,0.001,14,0,17.99,18.32,-0.997,0.001,10,10,2.4,1983522.2999999998,2.67536,6231446.505479999]
["2025-10-01T15:23:59.000000000",668.84,644.0,24.8,24.85,1.0,0.0,591,3,0.0,0.01,-0.002,0.001,1737,3892,173.70000000000002,2004197.1999999997,-1161.7750800000001,6331096.308239999]
["2025-10-01T15:24:12.000000000",668.79,622.0,46.76,46.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1054,9557,0.0,2011304.1999999997,0.0,6283248.6104999995]
["2025-10-01T15:24:12.000000000",668.79,683.0,0.0,0.01,0.003,0.002,129,0,14.0,14.36,-0.997,0.002,0,0,25.8,2011304.1999999997,172.54782,6283248.6104999995]
["2025-10-01T15:24:24.000000000",668.895,661.0,7.87,7.92,1.0,0.0,2430,4496,0.01,0.02,-0.012,0.009,8490,91555,7641.0,2011304.1999999997,-51110.266950000005,6284235.0802500015]
["2025-10-01T15:24:51.000000000",668.79,632.0,36.76,36.85,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,3376,5762,0.0,2012563.9999999995,0.0,6320205.945899998]
["2025-10-01T15:24:51.000000000",668.79,705.0,0.0,0.01,0.001,0.0,413,4,34.85,37.5,-0.998,0.0,0,0,0.0,2012563.9999999995,0.0,6320205.945899998]
["2025-10-01T15:25:05.000000000",668.795,671.0,0.01,0.02,0.032,0.06,7888,42193,2.2,2.25,-0.968,0.06,85,5595,47838.0,2016972.3999999997,313116.4431,6367193.242820001]
["2025-10-01T15:25:18.000000000",668.795,682.0,0.0,0.01,0.003,0.002,531,4,13.08,13.37,-0.997,0.002,0,1,106.2,2037120.2999999996,710.2602899999999,6380818.603355]
["2025-10-01T15:25:32.000000000",668.83,750.0,0.0,0.01,0.001,0.0,10,0,79.87,82.48,-0.999,0.0,0,0,0.0,2006581.5999999996,0.0,6360596.040219999]
["2025-10-01T15:25:45.000000000",668.85,680.0,0.0,0.01,0.004,0.003,2058,352,11.0,11.29,-0.996,0.003,4,91,618.6,1996264.8,4121.453700000001,6329217.8586]
["2025-10-01T15:25:58.000000000",668.84,644.0,24.8,24.87,1.0,0.0,591,4,0.0,0.01,-0.002,0.001,1737,3967,173.70000000000002,2007072.7,-1161.7750800000001,6417734.49764]
["2025-10-01T15:26:12.000000000",668.8,622.0,46.77,46.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1054,9557,0.0,2007072.7,0.0,6417350.6848]
["2025-10-01T15:26:12.000000000",668.8,725.0,0.0,0.01,0.001,0.0,359,0,54.87,57.48,-0.999,0.0,0,0,0.0,2007072.7,0.0,6417350.6848]
["2025-10-01T15:26:38.000000000",668.82,654.0,14.79,14.85,1.0,0.0,611,163,0.01,0.02,-0.007,0.003,5967,11154,1790.1,2016134.5999999994,-11972.546820000001,6371461.562040001]
["2025-10-01T15:26:50.000000000",668.8,632.0,36.77,36.82,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,3376,5762,0.0,2014998.0999999999,0.0,6449047.791999999]
["2025-10-01T15:27:03.000000000",668.81,610.0,58.77,58.83,1.0,0.0,51,10,0.0,0.01,-0.001,0.0,711,2,0.0,2012325.5999999996,0.0,6412407.154659999]
["2025-10-01T15:27:03.000000000",668.81,671.0,0.01,0.02,0.032,0.061,7888,42247,2.18,2.24,-0.968,0.061,85,5642,48635.3,2012325.5999999996,318342.19023,6412407.154659999]
["2025-10-01T15:27:29.000000000",668.77,617.0,51.74,51.8,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,1024,0,0.0,2029482.5999999996,0.0,6442938.205239998]
["2025-10-01T15:27:29.000000000",668.77,750.0,0.0,0.01,0.001,0.0,10,0,79.84,82.53,-0.999,0.0,0,0,0.0,2029482.5999999996,0.0,6442938.205239998]
["2025-10-01T15:27:42.000000000",668.835,680.0,0.0,0.01,0.004,0.003,2058,352,11.03,11.36,-0.996,0.003,4,91,618.6,2029482.5999999996,4121.36127,6443564.416019999]
["2025-10-01T15:27:55.000000000",668.84,658.0,10.81,10.87,1.0,0.0,4085,2544,0.01,0.02,-0.01,0.005,9747,26903,4873.5,2010134.9,-32595.917400000002,6477427.1299600005]
["2025-10-01T15:28:22.000000000",668.85,615.0,53.83,53.88,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,908,8,0.0,2015794.3999999997,0.0,6519160.557]
["2025-10-01T15:28:22.000000000",668.85,690.0,0.0,0.01,0.002,0.001,189,0,20.98,21.32,-0.998,0.001,5,3,19.400000000000002,2015794.3999999997,123.06840000000001,6519160.557]
["2025-10-01T15:28:35.000000000",668.91,654.0,14.87,14.93,1.0,0.0,611,163,0.01,0.02,-0.007,0.003,5967,11154,1790.1,1988006.5,-11974.15791,6474682.906230001]
["2025-10-01T15:28:48.000000000",668.88,632.0,36.85,36.91,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,3376,5762,0.0,1972921.2,0.0,6411145.23648]
["2025-10-01T15:29:02.000000000",668.92,610.0,58.87,58.94,1.0,0.0,51,10,0.0,0.01,-0.001,0.0,711,2,0.0,1979317.6,0.0,6497706.933760002]
["2025-10-01T15:29:16.000000000",669.02,665.0,4.01,4.06,1.0,0.0,11167,231639,0.01,0.02,-0.021,0.026,10214,322153,26556.399999999998,1936757.9999999998,-177667.62727999996,6441244.277600001]
["2025-10-01T15:29:30.000000000",669.05,651.0,17.91,18.08,1.0,0.0,950,27,0.01,0.02,-0.006,0.002,21259,10181,4251.8,1936757.9999999998,-28446.6679,6441533.113999997]
["2025-10-01T15:29:43.000000000",669.125,622.0,46.8,47.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1054,9557,0.0,1928695.5,0.0,6476975.432124999]
["2025-10-01T15:29:43.000000000",669.125,683.0,0.0,0.01,0.003,0.002,129,0,13.71,14.06,-0.997,0.002,0,0,25.8,1928695.5,172.63425,6476975.432124999]
["2025-10-01T15:29:56.000000000",669.125,662.0,7.08,7.16,1.0,0.0,3615,9546,0.01,0.02,-0.013,0.01,15514,138404,15514.000000000002,1898671.9999999998,-103808.05250000002,6458280.748749998]
["2025-10-01T15:30:21.000000000",669.008,620.0,48.98,49.02,1.0,0.0,16,16,0.0,0.01,-0.001,0.0,700,62,0.0,1940614.4000000001,0.0,6543565.909983999]
["2025-10-01T15:30:21.000000000",669.008,715.0,0.0,0.01,0.001,0.0,95,1,44.89,47.4,-0.999,0.0,0,0,0.0,1940614.4000000001,0.0,6543565.909983999]
["2025-10-01T15:30:34.000000000",669.01,674.0,0.0,0.01,0.007,0.01,2382,3030,4.97,5.01,-0.993,0.01,0,452,2382.0,1917206.6999999997,15935.818200000002,6419189.083570001]
["2025-10-01T15:30:48.000000000",668.99,638.0,30.96,31.11,1.0,0.0,44,11,0.0,0.01,-0.002,0.0,2951,449,0.0,1912870.5,0.0,6344776.755869999]
["2025-10-01T15:31:14.000000000",669.03,610.0,59.0,59.05,1.0,0.0,51,10,0.0,0.01,-0.001,0.0,711,2,0.0,1932753.2,0.0,6455089.1229]
["2025-10-01T15:31:14.000000000",669.03,671.0,0.01,0.02,0.035,0.069,7888,42895,1.97,2.01,-0.965,0.069,85,5755,55013.700000000004,1932753.2,360210.43520999997,6455089.1229]
["2025-10-01T15:31:28.000000000",669.07,689.0,0.0,0.01,0.002,0.001,288,0,19.76,20.13,-0.998,0.001,0,0,28.800000000000004,1925902.7999999998,192.69216000000006,6445523.312920001]
["2025-10-01T15:31:40.000000000",669.03,628.0,40.92,41.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2962,575,0.0,1906653.1,0.0,6421283.706030001]
["2025-10-01T15:31:52.000000000",669.06,683.0,0.0,0.01,0.003,0.002,129,0,13.78,14.14,-0.997,0.002,0,0,25.8,1917206.6999999997,172.61748,6419668.8364200005]
["2025-10-01T15:32:05.000000000",669.1,662.0,7.06,7.13,1.0,0.0,3615,9581,0.01,0.02,-0.013,0.011,15514,139047,17065.4,1913485.7,-114184.5914,6452509.341500001]
["2025-10-01T15:32:17.000000000",669.09,641.0,28.05,28.12,1.0,0.0,304,10,0.0,0.01,-0.002,0.001,2369,2199,236.90000000000003,1905732.5999999999,-1585.0742100000004,6441586.36056]
["2025-10-01T15:32:17.000000000",669.09,750.0,0.0,0.01,0.001,0.0,10,0,79.6,82.31,-0.999,0.0,0,0,0.0,1905732.5999999999,0.0,6441586.36056]
["2025-10-01T15:32:30.000000000",669.09,681.0,0.0,0.01,0.004,0.003,540,20,11.74,12.1,-0.996,0.003,0,0,162.0,1905732.5999999999,1083.9258,6441586.36056]
["2025-10-01T15:32:56.000000000",669.12,640.0,29.07,29.13,1.0,0.0,106,9,0.0,0.01,-0.002,0.001,2017,3068,201.7,1916348.7999999998,-1349.61504,6457408.133760001]
["2025-10-01T15:33:08.000000000",669.09,619.0,49.91,50.12,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1547,2479,0.0,1904933.2999999998,0.0,6446674.79001]
["2025-10-01T15:33:08.000000000",669.09,710.0,0.0,0.01,0.001,0.0,84,0,39.6,42.31,-0.999,0.0,0,0,0.0,1904933.2999999998,0.0,6446674.79001]
["2025-10-01T15:33:33.000000000",669.13,634.0,35.09,35.17,1.0,0.0,10,22,0.0,0.01,-0.001,0.0,3545,1910,0.0,1884948.7,0.0,6501590.269790002]
["2025-10-01T15:33:46.000000000",669.08,631.0,38.06,38.12,1.0,0.0,14,14,0.0,0.01,-0.001,0.0,3577,920,0.0,1884948.7,0.0,6501104.445640002]
["2025-10-01T15:33:59.000000000",669.13,610.0,59.11,59.17,1.0,0.0,51,10,0.0,0.01,-0.001,0.0,711,2,0.0,1884989.1999999997,0.0,6374757.347420001]
["2025-10-01T15:33:59.000000000",669.13,671.0,0.01,0.02,0.036,0.074,7888,43098,1.85,1.92,-0.964,0.074,85,5786,59000.2,1884989.1999999997,386370.38286000007,6374757.347420001]
["2025-10-01T15:34:12.000000000",669.201,650.0,19.07,19.24,1.0,0.0,1342,99,0.01,0.02,-0.006,0.002,31780,19423,6356.0,5400126.900000001,-42534.41556,30124826.497310992]
["2025-10-01T15:34:25.000000000",669.235,765.0,0.0,0.01,0.001,0.0,0,0,94.51,97.17,-0.999,0.0,0,0,0.0,10095579.099999998,0.0,61576371.91191501]
["2025-10-01T15:34:38.000000000",669.238,684.0,0.0,0.01,0.003,0.002,392,25,14.59,14.95,-0.997,0.002,0,0,78.4,5786937.700000001,524.6825920000001,32778085.327122007]
["2025-10-01T15:34:51.000000000",669.2,663.0,6.21,6.26,1.0,0.0,12508,53746,0.01,0.02,-0.015,0.013,14493,287860,18840.899999999998,6734630.200000001,-126083.30279999999,39077444.1456]
["2025-10-01T15:35:05.000000000",669.15,628.0,40.92,41.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2962,575,0.0,1884053.6999999997,0.0,6521248.83465]
["2025-10-01T15:35:05.000000000",669.15,720.0,0.0,0.01,0.001,0.0,739,0,49.42,52.16,-0.999,0.0,0,0,0.0,1884053.6999999997,0.0,6521248.83465]
["2025-10-01T15:35:31.000000000",669.155,661.0,8.15,8.2,1.0,0.0,2430,4526,0.01,0.02,-0.012,0.008,8490,92229,6792.0,1874676.8,-45449.0076,6399146.66303]
["2025-10-01T15:35:44.000000000",669.1,640.0,29.09,29.14,1.0,0.0,106,9,0.0,0.01,-0.002,0.001,2017,3068,201.7,1882495.0999999999,-1349.5747000000001,6365923.786900001]
["2025-10-01T15:35:57.000000000",669.16,619.0,49.91,50.19,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1547,2479,0.0,1884306.3999999997,0.0,6366575.604800003]
["2025-10-01T15:35:57.000000000",669.16,680.0,0.0,0.01,0.004,0.003,2058,352,10.64,11.04,-0.996,0.003,4,132,618.6,1884306.3999999997,4123.36392,6366575.604800003]
["2025-10-01T15:36:22.000000000",669.1,653.0,16.1,16.17,1.0,0.0,981,119,0.01,0.02,-0.007,0.003,3847,6812,1154.1000000000001,1877330.6999999995,-7722.083100000002,6322317.201700001]
["2025-10-01T15:36:34.000000000",669.13,632.0,37.13,37.19,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,3376,5762,0.0,1888018.4999999998,0.0,6433573.205290001]
["2025-10-01T15:36:34.000000000",669.13,705.0,0.0,0.01,0.002,0.0,413,8,34.5,37.21,-0.998,0.0,0,0,0.0,1888018.4999999998,0.0,6433573.205290001]
["2025-10-01T15:36:47.000000000",669.12,672.0,0.01,0.02,0.027,0.042,4284,14940,2.83,2.88,-0.973,0.042,5,3248,18013.8,1871228.3,120252.90815999999,6337837.058880001]
["2025-10-01T15:37:12.000000000",669.14,631.0,38.13,38.22,1.0,0.0,14,14,0.0,0.01,-0.001,0.0,3577,920,0.0,1854913.7999999996,0.0,6330519.415199997]
["2025-10-01T15:37:12.000000000",669.14,641.0,28.08,28.19,1.0,0.0,304,10,0.0,0.01,-0.002,0.001,2369,2199,236.90000000000003,1854913.7999999996,-1585.1926600000004,6330519.415199997]
["2025-10-01T15:37:25.000000000",669.16,684.0,0.0,0.01,0.003,0.002,392,25,14.68,15.04,-0.997,0.002,0,0,78.4,1862339.5999999999,524.62144,6386164.594640003]
["2025-10-01T15:37:37.000000000",669.12,649.0,20.12,20.18,1.0,0.0,879,34,0.0,0.01,-0.002,0.001,3203,8784,320.3,1889478.6,-2143.19136,6466536.268800002]
["2025-10-01T15:37:50.000000000",669.04,628.0,40.92,41.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2962,575,0.0,1889478.6,0.0,6465763.129600001]
["2025-10-01T15:38:02.000000000",669.08,683.0,0.0,0.01,0.003,0.002,129,0,13.74,14.12,-0.997,0.002,0,0,25.8,1916146.0999999999,172.62264000000002,6467052.288120002]
["2025-10-01T15:38:15.000000000",669.015,662.0,7.02,7.07,1.0,0.0,3615,9696,0.01,0.02,-0.013,0.011,15514,139329,17065.4,1903962.4000000001,-114170.08581,6432560.49258]
["2025-10-01T15:38:27.000000000",669.05,641.0,28.04,28.09,1.0,0.0,304,10,0.0,0.01,-0.002,0.001,2369,2199,236.90000000000003,1897203.4000000001,-1584.97945,6420147.599799998]
["2025-10-01T15:38:27.000000000",669.05,750.0,0.0,0.01,0.001,0.0,10,500,79.58,82.21,-0.999,0.0,0,0,0.0,1897203.4000000001,0.0,6420147.599799998]
["2025-10-01T15:38:40.000000000",669.03,681.0,0.0,0.01,0.004,0.002,540,20,11.78,12.14,-0.996,0.002,0,0,108.0,1909401.7999999998,722.5523999999999,6464579.982480001]
["2025-10-01T15:39:06.000000000",669.03,654.0,15.03,15.08,1.0,0.0,611,163,0.01,0.02,-0.007,0.003,5967,11271,1790.1,1916753.6,-11976.30603,6450482.18232]
["2025-10-01T15:39:06.000000000",669.03,682.0,0.0,0.01,0.003,0.002,531,18,12.82,13.13,-0.997,0.002,0,2,106.2,1916753.6,710.50986,6450482.18232]
["2025-10-01T15:39:19.000000000",669.02,705.0,0.0,0.01,0.001,0.0,413,8,34.6,37.18,-0.998,0.0,0,0,0.0,1914362.8,0.0,6454541.719120002]
["2025-10-01T15:39:32.000000000",669.05,658.0,11.01,11.09,1.0,0.0,4085,2555,0.01,0.02,-0.009,0.005,9747,27400,4873.5,1931727.1,-32606.151749999997,6514924.553749999]
["2025-10-01T15:39:57.000000000",669.065,631.0,38.04,38.09,1.0,0.0,14,14,0.0,0.01,-0.001,0.0,3577,920,0.0,1906615.7,0.0,6430205.0746450005]
["2025-10-01T15:40:10.000000000",669.03,610.0,59.01,59.06,1.0,0.0,51,10,0.0,0.01,-0.001,0.0,711,2,0.0,1914362.8,0.0,6454638.196680001]
["2025-10-01T15:40:10.000000000",669.03,671.0,0.01,0.02,0.035,0.071,7888,43662,1.95,2.02,-0.965,0.071,85,5820,56608.299999999996,1914362.8,370651.31739,6454638.196680001]
["2025-10-01T15:40:23.000000000",669.03,650.0,19.02,19.08,1.0,0.0,1342,99,0.0,0.01,-0.002,0.001,31780,20892,3178.0,1901319.5,-21261.7734,6387131.06259]
["2025-10-01T15:40:36.000000000",669.03,629.0,40.01,40.13,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,362,165,0.0,1901319.5,0.0,6387131.06259]
["2025-10-01T15:40:49.000000000",668.98,683.0,0.0,0.01,0.003,0.002,129,0,13.81,14.2,-0.997,0.002,0,0,25.8,1919509.2000000002,172.59684000000001,6456396.891880002]
["2025-10-01T15:41:03.000000000",669.13,662.0,7.11,7.18,1.0,0.0,3615,9700,0.01,0.02,-0.013,0.011,15514,139367,17065.4,1915531.2999999998,-114189.71102000002,6417231.712430003]
["2025-10-01T15:41:16.000000000",669.17,626.0,43.13,43.21,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,376,305,0.0,1928193.4999999995,0.0,6651179.748989999]
["2025-10-01T15:41:16.000000000",669.17,745.0,0.0,0.01,0.001,0.0,137,0,74.43,77.15,-0.999,0.0,0,0,0.0,1928193.4999999995,0.0,6651179.748989999]
["2025-10-01T15:41:42.000000000",669.08,674.0,0.0,0.01,0.008,0.01,2382,3065,4.89,4.94,-0.992,0.01,0,452,2382.0,1897718.4999999998,15937.485600000002,6429156.935080001]
["2025-10-01T15:41:55.000000000",669.03,639.0,30.01,30.14,1.0,0.0,80,2,0.0,0.01,-0.002,0.001,2789,7559,278.90000000000003,1908273.1,-1865.92467,6430739.77605]
["2025-10-01T15:42:07.000000000",669.06,618.0,51.03,51.09,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2159,0,0.0,1908273.1,0.0,6431028.1371]
["2025-10-01T15:42:07.000000000",669.06,679.0,0.0,0.01,0.004,0.003,1284,96,9.78,10.14,-0.996,0.003,0,0,385.2,1908273.1,2577.2191199999997,6431028.1371]
["2025-10-01T15:42:33.000000000",669.03,652.0,17.01,17.11,1.0,0.0,1006,81,0.01,0.02,-0.007,0.003,9361,4857,2808.3,1919659.2,-18788.36949,6488916.617760001]
["2025-10-01T15:42:45.000000000",669.02,631.0,38.0,38.05,1.0,0.0,14,14,0.0,0.01,-0.001,0.0,3577,920,0.0,1929507.2999999998,0.0,6541327.662540001]
["2025-10-01T15:42:45.000000000",669.02,700.0,0.0,0.01,0.002,0.001,767,13,29.62,32.07,-0.998,0.001,0,0,76.7,1929507.2999999998,513.1383400000001,6541327.662540001]
["2025-10-01T15:42:58.000000000",669.01,671.0,0.01,0.02,0.035,0.069,7888,43867,1.97,2.02,-0.965,0.069,85,5879,55013.700000000004,1934517.9,360199.66707,6502169.069910002]
["2025-10-01T15:43:23.000000000",668.95,613.0,55.94,56.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,1931529.1999999997,0.0,6478915.877900001]
["2025-10-01T15:43:23.000000000",668.95,750.0,0.0,0.01,0.001,0.0,10,500,79.64,82.11,-0.999,0.0,0,0,0.0,1931529.1999999997,0.0,6478915.877900001]
["2025-10-01T15:43:37.000000000",668.92,680.0,0.0,0.01,0.004,0.003,2058,352,10.91,11.2,-0.996,0.003,4,132,618.6,1935320.5,4121.88504,6458831.310120001]
["2025-10-01T15:43:50.000000000",668.865,644.0,24.85,24.95,1.0,0.0,591,5,0.0,0.01,-0.002,0.001,1737,3969,173.70000000000002,1931111.6999999995,-1161.8185050000002,6376035.207435001]
["2025-10-01T15:44:03.000000000",668.86,622.0,46.8,46.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1054,9557,0.0,1960557.1999999997,0.0,6445208.534600001]
["2025-10-01T15:44:16.000000000",668.87,690.0,0.0,0.01,0.002,0.001,189,0,20.99,21.26,-0.998,0.001,5,3,19.400000000000002,1961513.4,123.07207999999999,6492691.659720001]
["2025-10-01T15:44:29.000000000",668.84,654.0,14.83,14.88,1.0,0.0,611,179,0.01,0.02,-0.007,0.003,5967,11294,1790.1,1953833.8,-11972.90484,6398742.78584]
["2025-10-01T15:44:42.000000000",668.84,632.0,36.82,36.95,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,3376,5762,0.0,1960557.1999999997,0.0,6445015.812399999]
["2025-10-01T15:44:55.000000000",668.82,610.0,58.79,58.85,1.0,0.0,51,10,0.0,0.01,-0.001,0.0,711,2,0.0,1958626.4999999998,0.0,6371819.380740001]
["2025-10-01T15:45:08.000000000",668.818,664.0,4.8,4.86,1.0,0.0,14766,127560,0.01,0.02,-0.018,0.019,12663,289203,24059.699999999997,1972743.5999999999,-160915.60434599998,6472454.091735999]
["2025-10-01T15:45:20.000000000",668.79,645.0,23.77,23.84,1.0,0.0,783,49,0.0,0.01,-0.002,0.001,2640,8965,264.0,1985202.2999999998,-1765.6056,6492274.243469999]
["2025-10-01T15:45:20.000000000",668.79,750.0,0.0,0.01,0.001,0.0,10,500,79.78,82.54,-0.999,0.0,0,0,0.0,1985202.2999999998,0.0,6492274.243469999]
["2025-10-01T15:45:34.000000000",668.78,680.0,0.0,0.01,0.004,0.003,2058,352,11.06,11.42,-0.996,0.003,4,136,618.6,1966095.0999999999,4121.022360000001,6387125.20614]
["2025-10-01T15:45:46.000000000",668.72,658.0,10.71,10.82,1.0,0.0,4085,2557,0.01,0.02,-0.01,0.006,9747,27518,5848.2,1960167.3999999997,-39108.08304,6327859.295679999]
["2025-10-01T15:46:12.000000000",668.81,615.0,53.74,53.86,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,908,8,0.0,1954924.5,0.0,6403139.45449]
["2025-10-01T15:46:12.000000000",668.81,690.0,0.0,0.01,0.002,0.001,189,0,21.03,21.39,-0.998,0.001,5,3,19.400000000000002,1954924.5,123.06103999999998,6403139.45449]
["2025-10-01T15:46:24.000000000",668.82,654.0,14.72,14.86,1.0,0.0,611,179,0.01,0.02,-0.007,0.003,5967,11462,1790.1,1954924.5,-11972.546820000001,6403235.193780002]
["2025-10-01T15:46:37.000000000",668.8,632.0,36.72,36.83,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,3376,5763,0.0,1921844.8999999997,0.0,6249124.745599999]
["2025-10-01T15:46:50.000000000",668.805,610.0,58.78,58.84,1.0,0.0,51,10,0.0,0.01,-0.001,0.0,711,2,0.0,1945437.9,0.0,6343883.615804996]
["2025-10-01T15:47:03.000000000",668.9,664.0,4.89,4.95,1.0,0.0,14766,127676,0.01,0.02,-0.018,0.019,12663,290910,24059.699999999997,1925882.2999999996,-160935.3333,6338935.867300001]
["2025-10-01T15:47:17.000000000",668.98,677.0,0.0,0.01,0.005,0.005,1472,109,7.86,8.2,-0.995,0.005,0,110,736.0,1884195.2,4923.692800000001,6231381.455000001]
["2025-10-01T15:47:29.000000000",669.025,620.0,49.02,49.07,1.0,0.0,16,16,0.0,0.01,-0.001,0.0,700,62,0.0,1893798.1999999997,0.0,6331106.675599999]
["2025-10-01T15:47:29.000000000",669.025,681.0,0.0,0.01,0.004,0.002,540,20,11.79,12.15,-0.996,0.002,0,0,108.0,1893798.1999999997,722.547,6331106.675599999]
["2025-10-01T15:47:55.000000000",668.96,652.0,16.93,17.01,1.0,0.0,1006,81,0.01,0.02,-0.007,0.003,9361,4860,2808.3,1929394.3000000003,-18786.403680000003,6544786.884]
["2025-10-01T15:48:09.000000000",668.98,616.0,52.96,53.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,1893507.4999999998,0.0,6327581.447980002]
["2025-10-01T15:48:09.000000000",668.98,695.0,0.0,0.01,0.002,0.001,69,0,24.65,27.39,-0.998,0.001,0,0,6.9,1893507.4999999998,46.159620000000004,6327581.447980002]
["2025-10-01T15:48:22.000000000",668.92,669.0,0.24,0.25,0.492,0.594,10679,367622,0.31,0.32,-0.508,0.594,2232,161322,766913.4,1937362.6,3356318.14056,6514051.32504]
["2025-10-01T15:48:47.000000000",669.03,627.0,41.97,42.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2793,1220,0.0,1886721.1999999997,0.0,6214424.31324]
["2025-10-01T15:48:47.000000000",669.03,750.0,0.0,0.01,0.001,0.0,10,500,79.61,82.38,-0.999,0.0,0,0,0.0,1886721.1999999997,0.0,6214424.31324]
["2025-10-01T15:49:00.000000000",669.09,683.0,0.0,0.01,0.003,0.002,129,0,13.71,14.1,-0.997,0.002,0,0,25.8,1884909.6999999997,172.62522,6404520.781829998]
["2025-10-01T15:49:13.000000000",669.045,645.0,24.02,24.09,1.0,0.0,783,49,0.0,0.01,-0.002,0.001,2640,8966,264.0,1905302.4,-1766.2787999999998,6453438.132569998]
["2025-10-01T15:49:27.000000000",668.99,623.0,45.96,46.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,311,5,0.0,1905302.4,0.0,6452907.616539998]
["2025-10-01T15:49:39.000000000",668.97,677.0,0.0,0.01,0.005,0.005,1472,119,7.84,8.21,-0.995,0.005,0,110,736.0,1937773.3999999997,4923.6192,6488164.759859998]
["2025-10-01T15:49:52.000000000",668.99,655.0,13.96,14.09,1.0,0.0,1088,288,0.01,0.02,-0.008,0.004,37770,30450,15108.000000000002,1930072.2999999998,-101071.00920000001,6526126.565069999]
["2025-10-01T15:50:06.000000000",669.04,634.0,35.0,35.1,1.0,0.0,10,22,0.0,0.01,-0.001,0.0,3545,1910,0.0,1890462.7999999998,0.0,6374799.11312]
["2025-10-01T15:50:06.000000000",669.04,715.0,0.0,0.01,0.001,0.0,95,1,44.55,47.36,-0.999,0.0,0,0,0.0,1890462.7999999998,0.0,6374799.11312]
["2025-10-01T15:50:32.000000000",668.91,666.0,2.88,2.97,0.958,0.01,13746,345100,0.01,0.02,-0.026,0.04,8549,358094,47941.99999999999,1910564.9999999998,-136792.09499999997,6338298.177420001]
["2025-10-01T15:50:44.000000000",668.89,630.0,38.85,39.07,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,3559,10213,0.0,1928790.4999999998,0.0,6399287.352250001]
["2025-10-01T15:50:44.000000000",668.89,765.0,0.0,0.01,0.001,0.0,0,0,94.68,97.51,-0.999,0.0,0,0,0.0,1928790.4999999998,0.0,6399287.352250001]
["2025-10-01T15:50:57.000000000",669.0,672.0,0.0,0.01,0.011,0.021,4284,15335,2.96,3.14,-0.989,0.021,5,3839,9006.9,1928790.4999999998,60115.670999999995,6400339.725000002]
["2025-10-01T15:51:24.000000000",668.884,639.0,29.85,29.98,1.0,0.0,80,2,0.0,0.01,-0.002,0.001,2789,7559,278.90000000000003,1891253.4,-1865.5174760000004,6270240.352888001]
["2025-10-01T15:51:37.000000000",668.88,617.0,51.85,51.92,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,1024,0,0.0,1964671.7999999998,0.0,6546614.84064]
["2025-10-01T15:51:37.000000000",668.88,700.0,0.0,0.01,0.002,0.001,767,13,29.75,32.48,-0.998,0.001,0,0,76.7,1964671.7999999998,513.03096,6546614.84064]
["2025-10-01T15:51:49.000000000",668.985,656.0,12.85,13.02,1.0,0.0,639,156,0.0,0.01,-0.003,0.002,8462,12895,1692.3999999999999,1973471.5999999996,-11321.90214,6620690.330700003]
["2025-10-01T15:52:02.000000000",668.93,634.0,34.89,34.98,1.0,0.0,10,22,0.0,0.01,-0.001,0.0,3545,1910,0.0,1958618.6999999997,0.0,6555665.84711]
["2025-10-01T15:52:15.000000000",668.845,688.0,0.0,0.01,0.003,0.001,237,0,18.96,19.35,-0.997,0.001,10,10,24.700000000000003,1947709.6999999997,151.82781500000002,6330486.162535]
["2025-10-01T15:52:28.000000000",668.79,666.0,2.76,2.84,0.957,0.012,13746,345158,0.01,0.02,-0.027,0.042,8549,358495,52401.0,1974104.8999999994,-129816.15174000003,6532948.71369]
["2025-10-01T15:52:42.000000000",668.94,644.0,24.91,24.99,1.0,0.0,591,5,0.0,0.01,-0.002,0.001,1737,3970,173.70000000000002,2008091.9999999998,-1161.9487800000004,6703470.483960002]
["2025-10-01T15:52:42.000000000",668.94,765.0,0.0,0.01,0.001,0.0,0,0,94.71,97.47,-0.999,0.0,0,0,0.0,2008091.9999999998,0.0,6703470.483960002]
["2025-10-01T15:52:55.000000000",668.95,760.0,0.0,0.01,0.001,0.0,1,0,89.66,92.46,-0.999,0.0,0,0,0.0,1921066.9000000001,0.0,6360837.50655]
["2025-10-01T15:53:21.000000000",668.89,639.0,29.86,29.98,1.0,0.0,80,2,0.0,0.01,-0.002,0.001,2789,7559,278.90000000000003,1959862.8999999997,-1865.5342100000003,6480893.270030001]
["2025-10-01T15:53:34.000000000",668.92,617.0,51.87,51.97,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,1024,0,0.0,1979392.3999999997,0.0,6600267.086]
["2025-10-01T15:53:34.000000000",668.92,700.0,0.0,0.01,0.002,0.001,767,13,29.7,32.45,-0.998,0.001,0,0,76.7,1979392.3999999997,513.06164,6600267.086]
["2025-10-01T15:53:47.000000000",668.9,656.0,12.79,12.95,1.0,0.0,639,156,0.0,0.01,-0.003,0.002,8462,12895,1692.3999999999999,1958670.6999999997,-11320.4636,6467574.701900002]
["2025-10-01T15:54:14.000000000",668.94,627.0,41.88,41.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2793,1220,0.0,1985768.8,0.0,6629555.28972]
["2025-10-01T15:54:14.000000000",668.94,750.0,0.0,0.01,0.001,0.0,10,500,79.64,82.45,-0.999,0.0,0,0,0.0,1985768.8,0.0,6629555.28972]
["2025-10-01T15:54:27.000000000",668.955,666.0,2.91,3.0,0.958,0.011,13746,345192,0.01,0.02,-0.026,0.041,8549,358914,50171.5,2006471.2999999996,-133324.73836500003,6723708.849164999]
["2025-10-01T15:54:40.000000000",668.76,644.0,24.75,24.88,1.0,0.0,591,5,0.0,0.01,-0.002,0.001,1737,3970,173.70000000000002,2014919.3999999994,-1161.6361200000001,6806308.912559999]
["2025-10-01T15:54:53.000000000",668.77,730.0,0.0,0.01,0.001,0.0,375,0,59.8,62.63,-0.999,0.0,0,0,0.0,2028386.4999999998,0.0,6656856.996369998]
["2025-10-01T15:55:06.000000000",668.82,639.0,29.76,29.97,1.0,0.0,80,2,0.0,0.01,-0.002,0.001,2789,7559,278.90000000000003,2005452.7999999998,-1865.3389800000004,6721362.770880002]
["2025-10-01T15:55:18.000000000",668.685,653.0,15.67,15.88,1.0,0.0,981,121,0.0,0.01,-0.003,0.002,3847,7024,769.4,2075581.6,-5144.862389999999,6748429.20165]
["2025-10-01T15:55:32.000000000",668.685,617.0,51.65,51.74,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,1024,0,0.0,2075581.6,0.0,6748429.20165]
["2025-10-01T15:55:32.000000000",668.685,700.0,0.0,0.01,0.002,0.001,767,13,29.92,32.62,-0.998,0.001,0,0,76.7,2075581.6,512.881395,6748429.20165]
["2025-10-01T15:55:58.000000000",668.69,649.0,19.61,19.8,1.0,0.0,879,34,0.0,0.01,-0.002,0.001,3203,8784,320.3,2109067.9999999995,-2141.8140700000004,6836638.414320002]
["2025-10-01T15:56:10.000000000",668.75,627.0,41.71,41.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2793,1220,0.0,2046292.0999999999,0.0,6675774.806249998]
["2025-10-01T15:56:10.000000000",668.75,750.0,0.0,0.01,0.001,0.0,10,500,79.84,82.62,-0.999,0.0,0,0,0.0,2046292.0999999999,0.0,6675774.806249998]
["2025-10-01T15:56:23.000000000",668.82,666.0,2.81,2.87,0.957,0.012,13746,345453,0.01,0.02,-0.027,0.043,8549,359457,53255.899999999994,2020014.8,-135539.71709999998,6660193.831320002]
["2025-10-01T15:56:48.000000000",668.67,637.0,31.65,31.79,1.0,0.0,68,7,0.0,0.01,-0.002,0.0,3460,822,0.0,2088541.7,0.0,6862456.56615]
["2025-10-01T15:57:01.000000000",668.71,615.0,53.69,53.76,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,908,8,0.0,2091470.0999999996,0.0,6894744.485650001]
["2025-10-01T15:57:01.000000000",668.71,671.0,0.0,0.01,0.014,0.033,7888,49274,2.24,2.32,-0.986,0.033,85,6159,26310.900000000005,2091470.0999999996,172192.15629,6894744.485650001]
["2025-10-01T15:57:15.000000000",668.805,653.0,15.79,15.87,1.0,0.0,981,121,0.0,0.01,-0.003,0.002,3847,7024,769.4,2054431.9999999998,-5145.785669999999,6782411.697449997]
["2025-10-01T15:57:41.000000000",668.86,610.0,58.82,58.91,1.0,0.0,51,10,0.0,0.01,-0.001,0.0,711,2,0.0,2012987.1999999997,0.0,6712019.464040001]
["2025-10-01T15:57:41.000000000",668.86,685.0,0.0,0.01,0.003,0.002,451,268,15.97,16.34,-0.997,0.002,2,353,90.60000000000001,2012987.1999999997,600.6362799999999,6712019.464040001]
["2025-10-01T15:57:53.000000000",668.905,663.0,5.82,5.96,1.0,0.0,12508,54292,0.01,0.02,-0.015,0.014,14493,299945,20290.2,2034897.4,-135722.16231,6830241.129589998]
["2025-10-01T15:58:06.000000000",668.83,627.0,41.81,41.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2793,1220,0.0,2037343.2999999996,0.0,6861706.885270001]
["2025-10-01T15:58:06.000000000",668.83,750.0,0.0,0.01,0.001,0.0,10,500,79.71,82.57,-0.999,0.0,0,0,0.0,2037343.2999999996,0.0,6861706.885270001]
["2025-10-01T15:58:31.000000000",668.9,673.0,0.0,0.01,0.009,0.014,12308,17789,4.06,4.14,-0.991,0.014,2,742,17234.0,2021269.1999999995,115240.7676,6784121.5934000015]
["2025-10-01T15:58:44.000000000",668.92,637.0,31.83,31.96,1.0,0.0,68,7,0.0,0.01,-0.002,0.0,3460,822,0.0,2002711.5999999999,0.0,6697841.108560002]
["2025-10-01T15:58:56.000000000",668.945,615.0,53.91,53.99,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,908,8,0.0,2035097.6999999995,0.0,6898046.450405]
["2025-10-01T15:58:56.000000000",668.945,755.0,0.0,0.01,0.001,0.0,0,0,84.6,87.45,-0.999,0.0,0,0,0.0,2035097.6999999995,0.0,6898046.450405]
["2025-10-01T15:59:22.000000000",668.78,646.0,22.75,22.85,1.0,0.0,700,25,0.0,0.01,-0.002,0.001,5525,10545,552.5,2062507.3,-3695.0095,6858201.800099999]
["2025-10-01T15:59:34.000000000",668.67,624.0,44.62,44.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3090,342,0.0,2062507.3,0.0,6857073.772650001]
["2025-10-01T15:59:34.000000000",668.67,685.0,0.0,0.01,0.003,0.002,451,268,16.15,16.54,-0.997,0.002,2,353,90.60000000000001,2062507.3,600.46566,6857073.772650001]
["2025-10-01T15:59:47.000000000",668.725,663.0,5.7,5.79,1.0,0.0,12508,54313,0.01,0.02,-0.016,0.015,14493,300457,21739.5,2129131.8999999994,-145377.47137500002,7039936.233725001]
["2025-10-01T16:00:14.000000000",668.5,620.0,48.43,48.56,1.0,0.0,16,16,0.0,0.01,-0.001,0.0,700,62,0.0,2167145.7999999993,0.0,6993175.826]
["2025-10-01T16:00:14.000000000",668.5,715.0,0.0,0.01,0.001,0.0,95,1,45.1,47.94,-0.999,0.0,0,0,0.0,2167145.7999999993,0.0,6993175.826]
["2025-10-01T16:00:26.000000000",668.5,673.0,0.0,0.01,0.008,0.012,12308,17789,4.45,4.81,-0.992,0.012,2,742,14772.0,2221770.3999999994,98718.73199999999,7338575.069000001]
["2025-10-01T16:00:39.000000000",668.5,637.0,31.31,31.44,1.0,0.0,68,7,0.0,0.01,-0.002,0.0,3460,822,0.0,2231792.0999999996,0.0,7468605.6725]
["2025-10-01T16:00:52.000000000",668.5,615.0,53.23,53.39,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,908,8,0.0,2221973.5999999996,0.0,7418387.283999999]
["2025-10-01T16:00:52.000000000",668.5,695.0,0.0,0.01,0.002,0.001,69,0,25.27,28.05,-0.998,0.001,0,0,6.9,2221973.5999999996,46.12650000000001,7418387.283999999]
["2025-10-01T16:00:52.000000000",668.5,700.0,0.0,0.01,0.002,0.001,767,13,30.27,33.05,-0.998,0.001,0,0,76.7,2221973.5999999996,512.7395,7418387.283999999]
["2025-10-01T16:00:52.000000000",668.5,705.0,0.0,0.01,0.001,0.0,413,8,35.21,38.05,-0.998,0.0,0,0,0.0,2221973.5999999996,0.0,7418387.283999999]
["2025-10-01T16:00:52.000000000",668.5,710.0,0.0,0.01,0.001,0.0,84,0,40.21,43.05,-0.999,0.0,0,0,0.0,2221973.5999999996,0.0,7418387.283999999]
["2025-10-01T16:00:52.000000000",668.5,715.0,0.0,0.01,0.001,0.0,95,1,45.21,48.05,-0.999,0.0,0,0,0.0,2221973.5999999996,0.0,7418387.283999999]
["2025-10-01T16:00:52.000000000",668.5,720.0,0.0,0.01,0.001,0.0,739,0,50.21,53.05,-0.999,0.0,0,0,0.0,2221973.5999999996,0.0,7418387.283999999]
["2025-10-01T16:00:52.000000000",668.5,725.0,0.0,0.01,0.001,0.0,359,0,55.2,58.05,-0.999,0.0,0,0,0.0,2221973.5999999996,0.0,7418387.283999999]
["2025-10-01T16:00:52.000000000",668.5,730.0,0.0,0.01,0.001,0.0,375,0,60.2,63.05,-0.999,0.0,0,0,0.0,2221973.5999999996,0.0,7418387.283999999]
["2025-10-01T16:00:52.000000000",668.5,735.0,0.0,0.01,0.001,0.0,107,0,65.21,68.05,-0.999,0.0,0,0,0.0,2221973.5999999996,0.0,7418387.283999999]
["2025-10-01T16:00:52.000000000",668.5,740.0,0.0,0.01,0.001,0.0,119,0,70.2,73.05,-0.999,0.0,0,0,0.0,2221973.5999999996,0.0,7418387.283999999]
["2025-10-01T16:00:52.000000000",668.5,745.0,0.0,0.01,0.001,0.0,137,0,75.21,78.05,-0.999,0.0,0,0,0.0,2221973.5999999996,0.0,7418387.283999999]
["2025-10-01T16:00:52.000000000",668.5,750.0,0.0,0.01,0.001,0.0,10,500,80.21,83.05,-0.999,0.0,0,0,0.0,2221973.5999999996,0.0,7418387.283999999]
["2025-10-01T16:00:52.000000000",668.5,755.0,0.0,0.01,0.001,0.0,0,0,85.2,88.05,-0.999,0.0,0,0,0.0,2221973.5999999996,0.0,7418387.283999999]
["2025-10-01T16:00:52.000000000",668.5,760.0,0.0,0.01,0.001,0.0,1,0,90.21,93.05,-0.999,0.0,0,0,0.0,2221973.5999999996,0.0,7418387.283999999]
["2025-10-01T16:00:52.000000000",668.5,765.0,0.0,0.01,0.001,0.0,0,0,95.21,98.05,-0.999,0.0,0,0,0.0,2221973.5999999996,0.0,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,609.0,59.27,59.35,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,508,1,0.0,2221973.5999999996,0.0,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,610.0,58.25,58.36,1.0,0.0,51,10,0.0,0.01,-0.001,0.0,711,2,0.0,2221973.5999999996,0.0,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,611.0,57.24,57.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,112,14311,0.0,2221973.5999999996,0.0,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,612.0,56.25,56.34,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,32,0,0.0,2221973.5999999996,0.0,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,613.0,55.27,55.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,2221973.5999999996,0.0,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,614.0,54.24,54.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,2221973.5999999996,0.0,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,615.0,53.27,53.36,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,908,8,0.0,2221973.5999999996,0.0,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,616.0,52.24,52.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,2221973.5999999996,0.0,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,617.0,51.24,51.35,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,1024,0,0.0,2221973.5999999996,0.0,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,618.0,50.25,50.34,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2159,0,0.0,2221973.5999999996,0.0,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,619.0,49.24,49.35,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1547,2479,0.0,2221973.5999999996,0.0,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,620.0,48.27,48.34,1.0,0.0,16,16,0.0,0.01,-0.001,0.0,700,62,0.0,2221973.5999999996,0.0,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,621.0,47.24,47.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,880,1020,0.0,2221973.5999999996,0.0,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,622.0,46.25,46.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1054,9557,0.0,2221973.5999999996,0.0,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,623.0,45.25,45.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,311,5,0.0,2221973.5999999996,0.0,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,624.0,44.27,44.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3090,342,0.0,2221973.5999999996,0.0,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,625.0,43.27,43.36,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,2869,37,0.0,2221973.5999999996,0.0,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,626.0,42.26,42.35,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,376,306,0.0,2221973.5999999996,0.0,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,627.0,41.24,41.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2793,1220,0.0,2221973.5999999996,0.0,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,628.0,40.26,40.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2962,575,0.0,2221973.5999999996,0.0,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,629.0,39.25,39.36,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,362,165,0.0,2221973.5999999996,0.0,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,630.0,38.27,38.34,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,3559,10213,0.0,2221973.5999999996,0.0,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,631.0,37.25,37.36,1.0,0.0,14,14,0.0,0.01,-0.001,0.0,3577,920,0.0,2221973.5999999996,0.0,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,632.0,36.23,36.35,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,3376,5763,0.0,2221973.5999999996,0.0,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,633.0,35.25,35.36,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,1063,6151,0.0,2221973.5999999996,0.0,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,634.0,34.25,34.34,1.0,0.0,10,22,0.0,0.01,-0.001,0.0,3545,1910,0.0,2221973.5999999996,0.0,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,635.0,33.25,33.35,1.0,0.0,31,34,0.0,0.01,-0.002,0.0,2649,5461,0.0,2221973.5999999996,0.0,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,636.0,32.24,32.36,1.0,0.0,3,2,0.0,0.01,-0.002,0.0,714,971,0.0,2221973.5999999996,0.0,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,637.0,31.27,31.37,1.0,0.0,68,7,0.0,0.01,-0.002,0.0,3460,822,0.0,2221973.5999999996,0.0,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,638.0,30.25,30.36,1.0,0.0,44,11,0.0,0.01,-0.002,0.0,2951,449,0.0,2221973.5999999996,0.0,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,639.0,29.25,29.36,1.0,0.0,80,2,0.0,0.01,-0.002,0.001,2789,7559,278.90000000000003,2221973.5999999996,-1864.4465000000002,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,640.0,28.26,28.35,1.0,0.0,106,9,0.0,0.01,-0.002,0.001,2017,3068,201.7,2221973.5999999996,-1348.3645,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,641.0,27.25,27.36,1.0,0.0,304,10,0.0,0.01,-0.002,0.001,2369,2199,236.90000000000003,2221973.5999999996,-1583.6765000000003,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,642.0,26.25,26.35,1.0,0.0,335,27,0.0,0.01,-0.002,0.001,2274,1663,227.4,2221973.5999999996,-1520.1689999999999,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,643.0,25.26,25.36,1.0,0.0,567,4,0.0,0.01,-0.002,0.001,2746,19100,274.6,2221973.5999999996,-1835.701,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,644.0,24.26,24.36,1.0,0.0,591,5,0.0,0.01,-0.002,0.001,1737,3970,173.70000000000002,2221973.5999999996,-1161.1845,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,645.0,23.24,23.37,1.0,0.0,783,49,0.0,0.01,-0.002,0.001,2640,8967,264.0,2221973.5999999996,-1764.8400000000001,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,646.0,22.24,22.35,1.0,0.0,700,25,0.0,0.01,-0.002,0.001,5525,10545,552.5,2221973.5999999996,-3693.4625,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,647.0,21.27,21.36,1.0,0.0,547,11,0.0,0.01,-0.002,0.001,4647,2538,464.70000000000005,2221973.5999999996,-3106.5195000000003,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,648.0,20.25,20.36,1.0,0.0,772,3,0.0,0.01,-0.002,0.001,19345,16941,1934.5,2221973.5999999996,-12932.1325,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,649.0,19.27,19.42,1.0,0.0,879,34,0.0,0.01,-0.002,0.001,3203,8794,320.3,2221973.5999999996,-2141.2055,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,650.0,18.25,18.35,1.0,0.0,1342,109,0.0,0.01,-0.003,0.001,31780,20999,3178.0,2221973.5999999996,-21244.93,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,651.0,17.27,17.35,1.0,0.0,950,27,0.0,0.01,-0.003,0.001,21259,15801,2125.9,2221973.5999999996,-14211.641500000002,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,652.0,16.27,16.37,1.0,0.0,1006,81,0.0,0.01,-0.003,0.001,9361,7749,936.1,2221973.5999999996,-6257.8285,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,653.0,15.26,15.41,1.0,0.0,981,122,0.0,0.01,-0.003,0.002,3847,7026,769.4,2221973.5999999996,-5143.438999999999,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,654.0,14.25,14.38,1.0,0.0,611,179,0.0,0.01,-0.003,0.002,5967,11626,1193.4,2221973.5999999996,-7977.879000000001,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,655.0,13.27,13.37,1.0,0.0,1088,289,0.0,0.01,-0.003,0.002,37770,33615,7554.000000000001,2221973.5999999996,-50498.49000000001,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,656.0,12.27,12.36,1.0,0.0,639,165,0.0,0.01,-0.003,0.002,8462,12937,1692.3999999999999,2221973.5999999996,-11313.694,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,657.0,11.26,11.36,1.0,0.0,1288,397,0.01,0.02,-0.009,0.005,12291,33244,6145.5,2221973.5999999996,-41082.6675,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,658.0,10.27,10.35,1.0,0.0,4085,2567,0.01,0.02,-0.01,0.006,9747,27809,5848.2,2221973.5999999996,-39095.217,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,659.0,9.22,9.35,1.0,0.0,2097,1189,0.01,0.02,-0.01,0.007,18144,29271,12700.8,2221973.5999999996,-84904.84799999998,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,660.0,8.25,8.35,1.0,0.0,2935,9208,0.01,0.02,-0.011,0.008,20373,140241,16298.400000000001,2221973.5999999996,-108954.804,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,661.0,7.27,7.35,1.0,0.0,2430,4643,0.01,0.02,-0.013,0.01,8490,93946,8490.0,2221973.5999999996,-56755.65,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,662.0,6.27,6.35,1.0,0.0,3615,9964,0.01,0.02,-0.014,0.012,15514,145004,18616.8,2221973.5999999996,-124453.30799999999,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,663.0,5.24,5.35,1.0,0.0,12508,54317,0.01,0.02,-0.017,0.016,14493,300672,23188.8,2221973.5999999996,-155017.128,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,664.0,4.25,4.35,1.0,0.0,14766,128093,0.01,0.02,-0.019,0.022,12663,294581,27858.599999999995,2221973.5999999996,-186234.74099999998,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,665.0,3.26,3.35,1.0,0.0,11167,233862,0.01,0.02,-0.023,0.031,10214,341273,31663.4,2221973.5999999996,-211669.82900000003,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,666.0,2.26,2.35,1.0,0.0,13746,346156,0.01,0.02,-0.029,0.051,8549,361171,43599.899999999994,2221973.5999999996,-291465.3315,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,667.0,1.28,1.36,0.975,0.103,10501,410116,0.01,0.02,-0.044,0.107,6329,326269,175880.59999999998,2221973.5999999996,270341.3999999999,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,668.0,0.32,0.37,0.83,0.558,17833,385984,0.05,0.06,-0.189,0.505,3443,245663,1168952.9000000001,2221973.5999999996,5489788.1815,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,669.0,0.01,0.02,0.086,0.406,10679,387728,0.67,0.74,-0.915,0.405,2232,182070,523963.4,2221973.5999999996,2294100.809,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,670.0,0.0,0.01,0.019,0.062,12419,280242,1.57,1.77,-0.981,0.062,1143,46227,84084.4,2221973.5999999996,467356.372,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,671.0,0.0,0.01,0.013,0.029,7888,49293,2.66,2.76,-0.987,0.029,85,6178,23121.7,2221973.5999999996,151272.85950000002,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,672.0,0.0,0.01,0.01,0.017,4284,15361,3.66,3.74,-0.99,0.017,5,4070,7291.299999999999,2221973.5999999996,48628.69550000001,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,673.0,0.0,0.01,0.008,0.012,12308,17789,4.57,4.73,-0.992,0.012,2,742,14772.0,2221973.5999999996,98718.73199999999,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,674.0,0.0,0.01,0.007,0.009,2382,3115,5.65,5.76,-0.993,0.009,0,663,2143.7999999999997,2221973.5999999996,14331.302999999998,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,675.0,0.0,0.01,0.006,0.007,1928,574,6.66,6.77,-0.994,0.007,13,2082,1358.7,2221973.5999999996,8961.2425,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,676.0,0.0,0.01,0.005,0.005,1423,256,7.66,7.74,-0.995,0.005,0,8,711.5,2221973.5999999996,4756.3775000000005,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,677.0,0.0,0.01,0.005,0.004,1472,119,8.54,8.9,-0.995,0.004,0,110,588.8,2221973.5999999996,3936.128,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,678.0,0.0,0.01,0.004,0.004,1957,76,9.54,9.9,-0.996,0.004,0,8,782.8000000000001,2221973.5999999996,5233.018000000001,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,679.0,0.0,0.01,0.004,0.003,1284,96,10.54,10.9,-0.996,0.003,0,0,385.2,2221973.5999999996,2575.062,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,680.0,0.0,0.01,0.004,0.003,2058,352,11.54,11.9,-0.996,0.003,4,136,618.6,2221973.5999999996,4119.2970000000005,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,681.0,0.0,0.01,0.004,0.002,540,20,12.54,12.9,-0.996,0.002,0,0,108.0,2221973.5999999996,721.98,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,682.0,0.0,0.01,0.003,0.002,531,22,13.54,13.9,-0.997,0.002,0,2,106.2,2221973.5999999996,709.947,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,683.0,0.0,0.01,0.003,0.002,129,0,14.54,14.9,-0.997,0.002,0,0,25.8,2221973.5999999996,172.47299999999998,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,684.0,0.0,0.01,0.003,0.002,392,25,15.54,15.9,-0.997,0.002,0,0,78.4,2221973.5999999996,524.104,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,685.0,0.0,0.01,0.003,0.001,451,268,16.54,16.9,-0.997,0.001,2,353,45.300000000000004,2221973.5999999996,300.1565,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,686.0,0.0,0.01,0.003,0.001,65,2,17.54,17.9,-0.997,0.001,0,2,6.5,2221973.5999999996,43.4525,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,687.0,0.0,0.01,0.003,0.001,14,0,18.54,18.9,-0.997,0.001,10,10,2.4,2221973.5999999996,2.6740000000000004,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,688.0,0.0,0.01,0.002,0.001,237,0,19.54,19.9,-0.997,0.001,10,10,24.700000000000003,2221973.5999999996,151.74949999999998,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,689.0,0.0,0.01,0.002,0.001,288,0,20.54,20.9,-0.998,0.001,0,0,28.800000000000004,2221973.5999999996,192.52800000000002,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,690.0,0.0,0.01,0.002,0.001,189,0,21.54,21.9,-0.998,0.001,5,3,19.400000000000002,2221973.5999999996,123.004,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,695.0,0.0,0.01,0.002,0.001,69,0,25.31,28.05,-0.998,0.001,0,0,6.9,2221973.5999999996,46.12650000000001,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,700.0,0.0,0.01,0.002,0.001,767,13,30.31,33.05,-0.998,0.001,0,0,76.7,2221973.5999999996,512.7395,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,705.0,0.0,0.01,0.001,0.0,413,8,35.22,38.05,-0.998,0.0,0,0,0.0,2221973.5999999996,0.0,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,710.0,0.0,0.01,0.001,0.0,84,0,40.22,43.05,-0.999,0.0,0,0,0.0,2221973.5999999996,0.0,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,715.0,0.0,0.01,0.001,0.0,95,1,45.22,48.05,-0.999,0.0,0,0,0.0,2221973.5999999996,0.0,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,720.0,0.0,0.01,0.001,0.0,739,0,50.22,53.05,-0.999,0.0,0,0,0.0,2221973.5999999996,0.0,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,725.0,0.0,0.01,0.001,0.0,359,0,55.22,58.05,-0.999,0.0,0,0,0.0,2221973.5999999996,0.0,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,730.0,0.0,0.01,0.001,0.0,375,0,60.22,63.05,-0.999,0.0,0,0,0.0,2221973.5999999996,0.0,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,735.0,0.0,0.01,0.001,0.0,107,0,65.22,68.05,-0.999,0.0,0,0,0.0,2221973.5999999996,0.0,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,740.0,0.0,0.01,0.001,0.0,119,0,70.22,73.05,-0.999,0.0,0,0,0.0,2221973.5999999996,0.0,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,745.0,0.0,0.01,0.001,0.0,137,0,75.22,78.05,-0.999,0.0,0,0,0.0,2221973.5999999996,0.0,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,750.0,0.0,0.01,0.001,0.0,10,500,80.22,83.05,-0.999,0.0,0,0,0.0,2221973.5999999996,0.0,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,755.0,0.0,0.01,0.001,0.0,0,0,85.22,88.05,-0.999,0.0,0,0,0.0,2221973.5999999996,0.0,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,760.0,0.0,0.01,0.001,0.0,1,0,90.22,93.05,-0.999,0.0,0,0,0.0,2221973.5999999996,0.0,7418387.283999999]
["2025-10-01T16:01:05.000000000",668.5,765.0,0.0,0.01,0.001,0.0,0,0,95.22,98.05,-0.999,0.0,0,0,0.0,2221973.5999999996,0.0,7418387.283999999]
["2025-10-01T16:01:18.000000000",668.5,609.0,59.27,59.37,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,508,1,0.0,2225884.4999999995,0.0,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,610.0,58.27,58.38,1.0,0.0,51,10,0.0,0.01,-0.001,0.0,711,2,0.0,2225884.4999999995,0.0,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,611.0,57.27,57.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,112,14311,0.0,2225884.4999999995,0.0,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,612.0,56.27,56.37,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,32,0,0.0,2225884.4999999995,0.0,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,613.0,55.27,55.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,2225884.4999999995,0.0,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,614.0,54.27,54.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,2225884.4999999995,0.0,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,615.0,53.27,53.37,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,908,8,0.0,2225884.4999999995,0.0,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,616.0,52.27,52.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,2225884.4999999995,0.0,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,617.0,51.27,51.37,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,1024,0,0.0,2225884.4999999995,0.0,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,618.0,50.27,50.37,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2159,0,0.0,2225884.4999999995,0.0,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,619.0,49.27,49.37,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1547,2479,0.0,2225884.4999999995,0.0,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,620.0,48.27,48.37,1.0,0.0,16,16,0.0,0.01,-0.001,0.0,700,62,0.0,2225884.4999999995,0.0,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,621.0,47.27,47.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,880,1020,0.0,2225884.4999999995,0.0,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,622.0,46.27,46.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1054,9557,0.0,2225884.4999999995,0.0,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,623.0,45.27,45.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,311,5,0.0,2225884.4999999995,0.0,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,624.0,44.27,44.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3090,342,0.0,2225884.4999999995,0.0,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,625.0,43.27,43.37,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,2869,37,0.0,2225884.4999999995,0.0,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,626.0,42.27,42.37,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,376,306,0.0,2225884.4999999995,0.0,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,627.0,41.27,41.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2793,1220,0.0,2225884.4999999995,0.0,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,628.0,40.27,40.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2962,575,0.0,2225884.4999999995,0.0,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,629.0,39.27,39.38,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,362,165,0.0,2225884.4999999995,0.0,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,630.0,38.27,38.37,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,3559,10213,0.0,2225884.4999999995,0.0,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,631.0,37.27,37.37,1.0,0.0,14,14,0.0,0.01,-0.001,0.0,3577,920,0.0,2225884.4999999995,0.0,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,632.0,36.27,36.37,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,3376,5763,0.0,2225884.4999999995,0.0,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,633.0,35.27,35.37,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,1063,6151,0.0,2225884.4999999995,0.0,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,634.0,34.27,34.37,1.0,0.0,10,22,0.0,0.01,-0.001,0.0,3545,1910,0.0,2225884.4999999995,0.0,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,635.0,33.25,33.37,1.0,0.0,31,34,0.0,0.01,-0.002,0.0,2649,5461,0.0,2225884.4999999995,0.0,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,636.0,32.27,32.37,1.0,0.0,3,2,0.0,0.01,-0.002,0.0,714,971,0.0,2225884.4999999995,0.0,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,637.0,31.27,31.37,1.0,0.0,68,7,0.0,0.01,-0.002,0.0,3460,822,0.0,2225884.4999999995,0.0,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,638.0,30.26,30.38,1.0,0.0,44,11,0.0,0.01,-0.002,0.0,2951,449,0.0,2225884.4999999995,0.0,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,639.0,29.26,29.37,1.0,0.0,80,2,0.0,0.01,-0.002,0.001,2789,7559,278.90000000000003,2225884.4999999995,-1864.4465000000002,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,640.0,28.26,28.38,1.0,0.0,106,9,0.0,0.01,-0.002,0.001,2017,3068,201.7,2225884.4999999995,-1348.3645,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,641.0,27.28,27.37,1.0,0.0,304,10,0.0,0.01,-0.002,0.001,2369,2199,236.90000000000003,2225884.4999999995,-1583.6765000000003,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,642.0,26.27,26.38,1.0,0.0,335,27,0.0,0.01,-0.002,0.001,2274,1663,227.4,2225884.4999999995,-1520.1689999999999,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,643.0,25.27,25.37,1.0,0.0,567,4,0.0,0.01,-0.002,0.001,2746,19100,274.6,2225884.4999999995,-1835.701,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,644.0,24.28,24.37,1.0,0.0,591,5,0.0,0.01,-0.002,0.001,1737,3970,173.70000000000002,2225884.4999999995,-1161.1845,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,645.0,23.24,23.37,1.0,0.0,783,49,0.0,0.01,-0.002,0.001,2640,8967,264.0,2225884.4999999995,-1764.8400000000001,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,646.0,22.27,22.37,1.0,0.0,700,25,0.0,0.01,-0.002,0.001,5525,10545,552.5,2225884.4999999995,-3693.4625,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,647.0,21.27,21.38,1.0,0.0,547,11,0.0,0.01,-0.002,0.001,4647,2538,464.70000000000005,2225884.4999999995,-3106.5195000000003,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,648.0,20.27,20.38,1.0,0.0,772,3,0.0,0.01,-0.002,0.001,19345,16941,1934.5,2225884.4999999995,-12932.1325,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,649.0,19.27,19.42,1.0,0.0,879,34,0.0,0.01,-0.002,0.001,3203,8794,320.3,2225884.4999999995,-2141.2055,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,650.0,18.28,18.37,1.0,0.0,1342,109,0.0,0.01,-0.003,0.001,31780,20999,3178.0,2225884.4999999995,-21244.93,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,651.0,17.27,17.37,1.0,0.0,950,27,0.0,0.01,-0.003,0.001,21259,15801,2125.9,2225884.4999999995,-14211.641500000002,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,652.0,16.27,16.37,1.0,0.0,1006,81,0.0,0.01,-0.003,0.001,9361,7749,936.1,2225884.4999999995,-6257.8285,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,653.0,15.28,15.41,1.0,0.0,981,122,0.0,0.01,-0.003,0.002,3847,7026,769.4,2225884.4999999995,-5143.438999999999,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,654.0,14.29,14.38,1.0,0.0,611,179,0.0,0.01,-0.003,0.002,5967,11626,1193.4,2225884.4999999995,-7977.879000000001,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,655.0,13.27,13.37,1.0,0.0,1088,289,0.0,0.01,-0.003,0.002,37770,33615,7554.000000000001,2225884.4999999995,-50498.49000000001,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,656.0,12.28,12.38,1.0,0.0,639,165,0.0,0.01,-0.003,0.002,8462,12947,1692.3999999999999,2225884.4999999995,-11313.694,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,657.0,11.26,11.39,1.0,0.0,1288,397,0.01,0.02,-0.009,0.005,12291,33253,6145.5,2225884.4999999995,-41082.6675,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,658.0,10.27,10.38,1.0,0.0,4085,2567,0.01,0.02,-0.01,0.006,9747,27810,5848.2,2225884.4999999995,-39095.217,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,659.0,9.22,9.38,1.0,0.0,2097,1189,0.01,0.02,-0.01,0.007,18144,29274,12700.8,2225884.4999999995,-84904.84799999998,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,660.0,8.28,8.37,1.0,0.0,2935,9208,0.01,0.02,-0.011,0.008,20373,140254,16298.400000000001,2225884.4999999995,-108954.804,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,661.0,7.28,7.39,1.0,0.0,2430,4643,0.01,0.02,-0.013,0.01,8490,93952,8490.0,2225884.4999999995,-56755.65,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,662.0,6.28,6.39,1.0,0.0,3615,9964,0.01,0.02,-0.014,0.012,15514,145006,18616.8,2225884.4999999995,-124453.30799999999,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,663.0,5.27,5.37,1.0,0.0,12508,54317,0.01,0.02,-0.017,0.016,14493,300739,23188.8,2225884.4999999995,-155017.128,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,664.0,4.28,4.38,1.0,0.0,14766,128093,0.01,0.02,-0.019,0.022,12663,294595,27858.599999999995,2225884.4999999995,-186234.74099999998,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,665.0,3.3,3.38,1.0,0.0,11167,233864,0.01,0.02,-0.023,0.031,10214,341273,31663.4,2225884.4999999995,-211669.82900000003,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,666.0,2.28,2.38,1.0,0.0,13746,346160,0.01,0.02,-0.029,0.051,8549,361193,43599.899999999994,2225884.4999999995,-291465.3315,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,667.0,1.28,1.35,0.975,0.103,10501,410137,0.01,0.02,-0.044,0.107,6329,326305,175880.59999999998,2225884.4999999995,270341.3999999999,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,668.0,0.35,0.39,0.831,0.56,17833,386014,0.05,0.06,-0.189,0.506,3443,245849,1172863.8,2225884.4999999995,5511329.257000002,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,669.0,0.01,0.02,0.086,0.406,10679,387770,0.65,0.72,-0.915,0.405,2232,182268,523963.4,2225884.4999999995,2294100.809,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,670.0,0.0,0.01,0.019,0.062,12419,280242,1.63,1.7,-0.981,0.062,1143,46229,84084.4,2225884.4999999995,467356.372,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,671.0,0.0,0.01,0.013,0.029,7888,49293,2.64,2.73,-0.987,0.029,85,6178,23121.7,2225884.4999999995,151272.85950000002,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,672.0,0.0,0.01,0.01,0.017,4284,15361,3.63,3.74,-0.99,0.017,5,4075,7291.299999999999,2225884.4999999995,48628.69550000001,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,673.0,0.0,0.01,0.008,0.012,12308,17799,4.57,4.73,-0.992,0.012,2,742,14772.0,2225884.4999999995,98718.73199999999,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,674.0,0.0,0.01,0.007,0.009,2382,3115,5.63,5.74,-0.993,0.009,0,663,2143.7999999999997,2225884.4999999995,14331.302999999998,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,675.0,0.0,0.01,0.006,0.007,1928,574,6.62,6.77,-0.994,0.007,13,2082,1358.7,2225884.4999999995,8961.2425,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,676.0,0.0,0.01,0.005,0.005,1423,256,7.63,7.73,-0.995,0.005,0,8,711.5,2225884.4999999995,4756.3775000000005,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,677.0,0.0,0.01,0.005,0.004,1472,119,8.5,8.86,-0.995,0.004,0,110,588.8,2225884.4999999995,3936.128,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,678.0,0.0,0.01,0.004,0.004,1957,76,9.5,9.86,-0.996,0.004,0,8,782.8000000000001,2225884.4999999995,5233.018000000001,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,679.0,0.0,0.01,0.004,0.003,1284,96,10.5,10.86,-0.996,0.003,0,0,385.2,2225884.4999999995,2575.062,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,680.0,0.0,0.01,0.004,0.003,2058,352,11.5,11.86,-0.996,0.003,4,136,618.6,2225884.4999999995,4119.2970000000005,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,681.0,0.0,0.01,0.004,0.002,540,20,12.5,12.86,-0.996,0.002,0,0,108.0,2225884.4999999995,721.98,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,682.0,0.0,0.01,0.003,0.002,531,22,13.5,13.86,-0.997,0.002,0,2,106.2,2225884.4999999995,709.947,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,683.0,0.0,0.01,0.003,0.002,129,0,14.5,14.86,-0.997,0.002,0,0,25.8,2225884.4999999995,172.47299999999998,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,684.0,0.0,0.01,0.003,0.002,392,25,15.5,15.86,-0.997,0.002,0,0,78.4,2225884.4999999995,524.104,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,685.0,0.0,0.01,0.003,0.001,451,268,16.5,16.86,-0.997,0.001,2,353,45.300000000000004,2225884.4999999995,300.1565,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,686.0,0.0,0.01,0.003,0.001,65,2,17.5,17.86,-0.997,0.001,0,2,6.5,2225884.4999999995,43.4525,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,687.0,0.0,0.01,0.003,0.001,14,0,18.5,18.86,-0.997,0.001,10,10,2.4,2225884.4999999995,2.6740000000000004,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,688.0,0.0,0.01,0.002,0.001,237,0,19.5,19.86,-0.997,0.001,10,10,24.700000000000003,2225884.4999999995,151.74949999999998,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,689.0,0.0,0.01,0.002,0.001,288,0,20.5,20.86,-0.998,0.001,0,0,28.800000000000004,2225884.4999999995,192.52800000000002,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,690.0,0.0,0.01,0.002,0.001,189,0,21.5,21.86,-0.998,0.001,5,3,19.400000000000002,2225884.4999999995,123.004,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,695.0,0.0,0.01,0.002,0.001,69,0,25.27,28.05,-0.998,0.001,0,0,6.9,2225884.4999999995,46.12650000000001,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,700.0,0.0,0.01,0.002,0.001,767,13,30.27,33.05,-0.998,0.001,0,0,76.7,2225884.4999999995,512.7395,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,705.0,0.0,0.01,0.001,0.0,413,8,35.18,38.05,-0.998,0.0,0,0,0.0,2225884.4999999995,0.0,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,710.0,0.0,0.01,0.001,0.0,84,0,40.18,43.05,-0.999,0.0,0,0,0.0,2225884.4999999995,0.0,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,715.0,0.0,0.01,0.001,0.0,95,1,45.18,48.05,-0.999,0.0,0,0,0.0,2225884.4999999995,0.0,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,720.0,0.0,0.01,0.001,0.0,739,0,50.18,53.05,-0.999,0.0,0,0,0.0,2225884.4999999995,0.0,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,725.0,0.0,0.01,0.001,0.0,359,0,55.18,58.05,-0.999,0.0,0,0,0.0,2225884.4999999995,0.0,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,730.0,0.0,0.01,0.001,0.0,375,0,60.18,63.05,-0.999,0.0,0,0,0.0,2225884.4999999995,0.0,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,735.0,0.0,0.01,0.001,0.0,107,0,65.18,68.05,-0.999,0.0,0,0,0.0,2225884.4999999995,0.0,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,740.0,0.0,0.01,0.001,0.0,119,0,70.18,73.05,-0.999,0.0,0,0,0.0,2225884.4999999995,0.0,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,745.0,0.0,0.01,0.001,0.0,137,0,75.18,78.05,-0.999,0.0,0,0,0.0,2225884.4999999995,0.0,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,750.0,0.0,0.01,0.001,0.0,10,500,80.18,83.05,-0.999,0.0,0,0,0.0,2225884.4999999995,0.0,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,755.0,0.0,0.01,0.001,0.0,0,0,85.18,88.05,-0.999,0.0,0,0,0.0,2225884.4999999995,0.0,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,760.0,0.0,0.01,0.001,0.0,1,0,90.18,93.05,-0.999,0.0,0,0,0.0,2225884.4999999995,0.0,7439928.359500001]
["2025-10-01T16:01:18.000000000",668.5,765.0,0.0,0.01,0.001,0.0,0,0,95.18,98.05,-0.999,0.0,0,0,0.0,2225884.4999999995,0.0,7439928.359500001]
["2025-10-01T16:01:30.000000000",668.5,609.0,59.3,59.38,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,508,1,0.0,2216864.6999999993,0.0,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,610.0,58.27,58.38,1.0,0.0,51,10,0.0,0.01,-0.001,0.0,711,2,0.0,2216864.6999999993,0.0,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,611.0,57.28,57.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,112,14311,0.0,2216864.6999999993,0.0,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,612.0,56.3,56.39,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,32,0,0.0,2216864.6999999993,0.0,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,613.0,55.3,55.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,2216864.6999999993,0.0,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,614.0,54.3,54.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,2216864.6999999993,0.0,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,615.0,53.3,53.38,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,908,8,0.0,2216864.6999999993,0.0,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,616.0,52.28,52.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,2216864.6999999993,0.0,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,617.0,51.29,51.39,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,1024,0,0.0,2216864.6999999993,0.0,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,618.0,50.29,50.38,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2159,0,0.0,2216864.6999999993,0.0,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,619.0,49.29,49.39,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1547,2479,0.0,2216864.6999999993,0.0,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,620.0,48.29,48.39,1.0,0.0,16,16,0.0,0.01,-0.001,0.0,700,62,0.0,2216864.6999999993,0.0,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,621.0,47.28,47.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,880,1020,0.0,2216864.6999999993,0.0,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,622.0,46.29,46.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1054,9557,0.0,2216864.6999999993,0.0,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,623.0,45.29,45.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,311,5,0.0,2216864.6999999993,0.0,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,624.0,44.27,44.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3090,342,0.0,2216864.6999999993,0.0,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,625.0,43.29,43.38,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,2869,37,0.0,2216864.6999999993,0.0,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,626.0,42.3,42.39,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,376,306,0.0,2216864.6999999993,0.0,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,627.0,41.29,41.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2793,1220,0.0,2216864.6999999993,0.0,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,628.0,40.27,40.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2962,575,0.0,2216864.6999999993,0.0,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,629.0,39.27,39.39,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,362,165,0.0,2216864.6999999993,0.0,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,630.0,38.29,38.4,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,3559,10213,0.0,2216864.6999999993,0.0,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,631.0,37.28,37.38,1.0,0.0,14,14,0.0,0.01,-0.001,0.0,3577,920,0.0,2216864.6999999993,0.0,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,632.0,36.27,36.38,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,3376,5763,0.0,2216864.6999999993,0.0,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,633.0,35.29,35.38,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,1063,6151,0.0,2216864.6999999993,0.0,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,634.0,34.29,34.4,1.0,0.0,10,22,0.0,0.01,-0.001,0.0,3545,1910,0.0,2216864.6999999993,0.0,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,635.0,33.25,33.39,1.0,0.0,31,34,0.0,0.01,-0.002,0.0,2649,5461,0.0,2216864.6999999993,0.0,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,636.0,32.28,32.38,1.0,0.0,3,2,0.0,0.01,-0.002,0.0,714,971,0.0,2216864.6999999993,0.0,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,637.0,31.29,31.39,1.0,0.0,68,7,0.0,0.01,-0.002,0.0,3460,822,0.0,2216864.6999999993,0.0,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,638.0,30.29,30.38,1.0,0.0,44,11,0.0,0.01,-0.002,0.0,2951,449,0.0,2216864.6999999993,0.0,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,639.0,29.29,29.38,1.0,0.0,80,2,0.0,0.01,-0.002,0.001,2789,7559,278.90000000000003,2216864.6999999993,-1864.4465000000002,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,640.0,28.26,28.38,1.0,0.0,106,9,0.0,0.01,-0.002,0.001,2017,3068,201.7,2216864.6999999993,-1348.3645,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,641.0,27.28,27.4,1.0,0.0,304,10,0.0,0.01,-0.002,0.001,2369,2199,236.90000000000003,2216864.6999999993,-1583.6765000000003,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,642.0,26.3,26.38,1.0,0.0,335,27,0.0,0.01,-0.002,0.001,2274,1663,227.4,2216864.6999999993,-1520.1689999999999,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,643.0,25.3,25.39,1.0,0.0,567,4,0.0,0.01,-0.002,0.001,2746,19100,274.6,2216864.6999999993,-1835.701,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,644.0,24.29,24.38,1.0,0.0,591,5,0.0,0.01,-0.002,0.001,1737,3970,173.70000000000002,2216864.6999999993,-1161.1845,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,645.0,23.24,23.39,1.0,0.0,783,49,0.0,0.01,-0.002,0.001,2640,8967,264.0,2216864.6999999993,-1764.8400000000001,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,646.0,22.29,22.38,1.0,0.0,700,25,0.0,0.01,-0.002,0.001,5525,10545,552.5,2216864.6999999993,-3693.4625,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,647.0,21.29,21.38,1.0,0.0,547,11,0.0,0.01,-0.002,0.001,4647,2538,464.70000000000005,2216864.6999999993,-3106.5195000000003,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,648.0,20.27,20.38,1.0,0.0,772,3,0.0,0.01,-0.002,0.001,19345,16941,1934.5,2216864.6999999993,-12932.1325,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,649.0,19.29,19.42,1.0,0.0,879,34,0.0,0.01,-0.002,0.001,3203,8794,320.3,2216864.6999999993,-2141.2055,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,650.0,18.28,18.38,1.0,0.0,1342,109,0.0,0.01,-0.003,0.001,31780,20999,3178.0,2216864.6999999993,-21244.93,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,651.0,17.29,17.4,1.0,0.0,950,27,0.0,0.01,-0.003,0.001,21259,15801,2125.9,2216864.6999999993,-14211.641500000002,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,652.0,16.29,16.39,1.0,0.0,1006,83,0.0,0.01,-0.003,0.001,9361,7749,936.1,2216864.6999999993,-6257.8285,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,653.0,15.29,15.41,1.0,0.0,981,122,0.0,0.01,-0.003,0.002,3847,7026,769.4,2216864.6999999993,-5143.438999999999,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,654.0,14.29,14.38,1.0,0.0,611,179,0.0,0.01,-0.003,0.002,5967,11626,1193.4,2216864.6999999993,-7977.879000000001,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,655.0,13.27,13.39,1.0,0.0,1088,289,0.0,0.01,-0.003,0.002,37770,33616,7554.000000000001,2216864.6999999993,-50498.49000000001,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,656.0,12.28,12.38,1.0,0.0,639,165,0.0,0.01,-0.003,0.002,8462,12957,1692.3999999999999,2216864.6999999993,-11313.694,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,657.0,11.26,11.39,1.0,0.0,1288,397,0.01,0.02,-0.009,0.005,12291,34312,6145.5,2216864.6999999993,-41082.6675,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,658.0,10.27,10.4,1.0,0.0,4085,2567,0.01,0.02,-0.01,0.006,9747,27811,5848.2,2216864.6999999993,-39095.217,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,659.0,9.29,9.39,1.0,0.0,2097,1190,0.01,0.02,-0.01,0.007,18144,29308,12700.8,2216864.6999999993,-84904.84799999998,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,660.0,8.29,8.39,1.0,0.0,2935,9209,0.01,0.02,-0.011,0.008,20373,140761,16298.400000000001,2216864.6999999993,-108954.804,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,661.0,7.3,7.39,1.0,0.0,2430,4643,0.01,0.02,-0.013,0.01,8490,93959,8490.0,2216864.6999999993,-56755.65,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,662.0,6.28,6.39,1.0,0.0,3615,9964,0.01,0.02,-0.014,0.012,15514,145016,18616.8,2216864.6999999993,-124453.30799999999,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,663.0,5.29,5.4,1.0,0.0,12508,54317,0.01,0.02,-0.017,0.016,14493,300770,23188.8,2216864.6999999993,-155017.128,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,664.0,4.28,4.39,1.0,0.0,14766,128196,0.01,0.02,-0.019,0.022,12663,294606,27858.599999999995,2216864.6999999993,-186234.74099999998,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,665.0,3.31,3.39,1.0,0.0,11167,233887,0.01,0.02,-0.023,0.031,10214,341306,31663.4,2216864.6999999993,-211669.82900000003,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,666.0,2.31,2.39,1.0,0.0,13746,346164,0.01,0.02,-0.029,0.051,8549,361230,43599.899999999994,2216864.6999999993,-291465.3315,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,667.0,1.3,1.39,0.974,0.102,10501,410209,0.01,0.02,-0.044,0.107,6329,326625,174830.49999999997,2216864.6999999993,263321.48149999994,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,668.0,0.36,0.4,0.83,0.555,17833,386087,0.05,0.06,-0.189,0.505,3443,246161,1163603.0,2216864.6999999993,5454024.100000001,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,669.0,0.01,0.02,0.086,0.407,10679,388856,0.63,0.7,-0.914,0.406,2232,182327,525254.5,2216864.6999999993,2299747.6285,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,670.0,0.0,0.01,0.019,0.062,12419,280264,1.63,1.71,-0.981,0.062,1143,46755,84084.4,2216864.6999999993,467356.372,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,671.0,0.0,0.01,0.013,0.029,7888,49293,2.61,2.73,-0.987,0.029,85,6178,23121.7,2216864.6999999993,151272.85950000002,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,672.0,0.0,0.01,0.01,0.017,4284,15361,3.61,3.74,-0.99,0.017,5,4075,7291.299999999999,2216864.6999999993,48628.69550000001,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,673.0,0.0,0.01,0.008,0.012,12308,17799,4.57,4.71,-0.992,0.012,2,742,14772.0,2216864.6999999993,98718.73199999999,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,674.0,0.0,0.01,0.007,0.009,2382,3115,5.61,5.71,-0.993,0.009,0,663,2143.7999999999997,2216864.6999999993,14331.302999999998,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,675.0,0.0,0.01,0.006,0.007,1928,574,6.62,6.77,-0.994,0.007,13,2082,1358.7,2216864.6999999993,8961.2425,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,676.0,0.0,0.01,0.005,0.005,1423,256,7.62,7.72,-0.995,0.005,0,8,711.5,2216864.6999999993,4756.3775000000005,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,677.0,0.0,0.01,0.005,0.004,1472,119,8.51,8.89,-0.995,0.004,0,110,588.8,2216864.6999999993,3936.128,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,678.0,0.0,0.01,0.004,0.004,1957,76,9.51,9.89,-0.996,0.004,0,8,782.8000000000001,2216864.6999999993,5233.018000000001,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,679.0,0.0,0.01,0.004,0.003,1284,96,10.51,10.89,-0.996,0.003,0,0,385.2,2216864.6999999993,2575.062,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,680.0,0.0,0.01,0.004,0.003,2058,352,11.51,11.89,-0.996,0.003,4,136,618.6,2216864.6999999993,4119.2970000000005,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,681.0,0.0,0.01,0.004,0.002,540,20,12.51,12.89,-0.996,0.002,0,0,108.0,2216864.6999999993,721.98,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,682.0,0.0,0.01,0.003,0.002,531,22,13.51,13.89,-0.997,0.002,0,2,106.2,2216864.6999999993,709.947,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,683.0,0.0,0.01,0.003,0.002,129,0,14.51,14.89,-0.997,0.002,0,0,25.8,2216864.6999999993,172.47299999999998,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,684.0,0.0,0.01,0.003,0.002,392,25,15.51,15.89,-0.997,0.002,0,0,78.4,2216864.6999999993,524.104,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,685.0,0.0,0.01,0.003,0.001,451,268,16.51,16.89,-0.997,0.001,2,353,45.300000000000004,2216864.6999999993,300.1565,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,686.0,0.0,0.01,0.003,0.001,65,2,17.51,17.89,-0.997,0.001,0,2,6.5,2216864.6999999993,43.4525,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,687.0,0.0,0.01,0.003,0.001,14,0,18.51,18.89,-0.997,0.001,10,10,2.4,2216864.6999999993,2.6740000000000004,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,688.0,0.0,0.01,0.002,0.001,237,0,19.51,19.89,-0.997,0.001,10,10,24.700000000000003,2216864.6999999993,151.74949999999998,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,689.0,0.0,0.01,0.002,0.001,288,0,20.51,20.89,-0.998,0.001,0,0,28.800000000000004,2216864.6999999993,192.52800000000002,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,690.0,0.0,0.01,0.002,0.001,189,0,21.51,21.89,-0.998,0.001,5,3,19.400000000000002,2216864.6999999993,123.004,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,695.0,0.0,0.01,0.002,0.001,69,0,25.25,28.05,-0.998,0.001,0,0,6.9,2216864.6999999993,46.12650000000001,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,700.0,0.0,0.01,0.002,0.001,767,13,30.25,33.05,-0.998,0.001,0,0,76.7,2216864.6999999993,512.7395,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,705.0,0.0,0.01,0.001,0.0,413,8,35.16,38.05,-0.998,0.0,0,0,0.0,2216864.6999999993,0.0,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,710.0,0.0,0.01,0.001,0.0,84,0,40.15,43.05,-0.999,0.0,0,0,0.0,2216864.6999999993,0.0,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,715.0,0.0,0.01,0.001,0.0,95,1,45.15,48.05,-0.999,0.0,0,0,0.0,2216864.6999999993,0.0,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,720.0,0.0,0.01,0.001,0.0,739,0,50.16,53.05,-0.999,0.0,0,0,0.0,2216864.6999999993,0.0,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,725.0,0.0,0.01,0.001,0.0,359,0,55.16,58.05,-0.999,0.0,0,0,0.0,2216864.6999999993,0.0,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,730.0,0.0,0.01,0.001,0.0,375,0,60.15,63.05,-0.999,0.0,0,0,0.0,2216864.6999999993,0.0,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,735.0,0.0,0.01,0.001,0.0,107,0,65.15,68.05,-0.999,0.0,0,0,0.0,2216864.6999999993,0.0,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,740.0,0.0,0.01,0.001,0.0,119,0,70.15,73.05,-0.999,0.0,0,0,0.0,2216864.6999999993,0.0,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,745.0,0.0,0.01,0.001,0.0,137,0,75.15,78.05,-0.999,0.0,0,0,0.0,2216864.6999999993,0.0,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,750.0,0.0,0.01,0.001,0.0,10,500,80.15,83.05,-0.999,0.0,0,0,0.0,2216864.6999999993,0.0,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,755.0,0.0,0.01,0.001,0.0,0,0,85.16,88.05,-0.999,0.0,0,0,0.0,2216864.6999999993,0.0,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,760.0,0.0,0.01,0.001,0.0,1,0,90.15,93.05,-0.999,0.0,0,0,0.0,2216864.6999999993,0.0,7381250.1035]
["2025-10-01T16:01:30.000000000",668.5,765.0,0.0,0.01,0.001,0.0,0,0,95.16,98.05,-0.999,0.0,0,0,0.0,2216864.6999999993,0.0,7381250.1035]
["2025-10-01T16:01:43.000000000",668.5,609.0,59.22,59.33,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,508,1,0.0,2215965.4999999995,0.0,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,610.0,58.23,58.32,1.0,0.0,51,10,0.0,0.01,-0.001,0.0,711,2,0.0,2215965.4999999995,0.0,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,611.0,57.24,57.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,112,14311,0.0,2215965.4999999995,0.0,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,612.0,56.23,56.32,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,32,0,0.0,2215965.4999999995,0.0,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,613.0,55.22,55.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,2215965.4999999995,0.0,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,614.0,54.24,54.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,2215965.4999999995,0.0,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,615.0,53.23,53.32,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,908,8,0.0,2215965.4999999995,0.0,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,616.0,52.23,52.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,2215965.4999999995,0.0,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,617.0,51.23,51.32,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,1024,0,0.0,2215965.4999999995,0.0,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,618.0,50.23,50.32,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2159,0,0.0,2215965.4999999995,0.0,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,619.0,49.22,49.32,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1547,2479,0.0,2215965.4999999995,0.0,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,620.0,48.23,48.32,1.0,0.0,16,16,0.0,0.01,-0.001,0.0,700,62,0.0,2215965.4999999995,0.0,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,621.0,47.23,47.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,880,1020,0.0,2215965.4999999995,0.0,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,622.0,46.23,46.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1054,9557,0.0,2215965.4999999995,0.0,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,623.0,45.22,45.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,311,5,0.0,2215965.4999999995,0.0,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,624.0,44.23,44.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3090,342,0.0,2215965.4999999995,0.0,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,625.0,43.24,43.32,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,2869,37,0.0,2215965.4999999995,0.0,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,626.0,42.23,42.32,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,376,306,0.0,2215965.4999999995,0.0,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,627.0,41.23,41.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2793,1220,0.0,2215965.4999999995,0.0,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,628.0,40.23,40.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2962,575,0.0,2215965.4999999995,0.0,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,629.0,39.22,39.32,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,362,165,0.0,2215965.4999999995,0.0,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,630.0,38.23,38.33,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,3559,10213,0.0,2215965.4999999995,0.0,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,631.0,37.23,37.34,1.0,0.0,14,14,0.0,0.01,-0.001,0.0,3577,920,0.0,2215965.4999999995,0.0,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,632.0,36.24,36.32,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,3376,5763,0.0,2215965.4999999995,0.0,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,633.0,35.23,35.34,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,1063,6151,0.0,2215965.4999999995,0.0,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,634.0,34.23,34.32,1.0,0.0,10,22,0.0,0.01,-0.001,0.0,3545,1910,0.0,2215965.4999999995,0.0,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,635.0,33.22,33.34,1.0,0.0,31,34,0.0,0.01,-0.002,0.0,2649,5461,0.0,2215965.4999999995,0.0,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,636.0,32.22,32.34,1.0,0.0,3,2,0.0,0.01,-0.002,0.0,714,971,0.0,2215965.4999999995,0.0,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,637.0,31.24,31.32,1.0,0.0,68,7,0.0,0.01,-0.002,0.0,3460,822,0.0,2215965.4999999995,0.0,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,638.0,30.23,30.34,1.0,0.0,44,11,0.0,0.01,-0.002,0.0,2951,449,0.0,2215965.4999999995,0.0,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,639.0,29.24,29.34,1.0,0.0,80,2,0.0,0.01,-0.002,0.001,2789,7559,278.90000000000003,2215965.4999999995,-1864.4465000000002,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,640.0,28.24,28.33,1.0,0.0,106,9,0.0,0.01,-0.002,0.001,2017,3068,201.7,2215965.4999999995,-1348.3645,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,641.0,27.23,27.34,1.0,0.0,304,10,0.0,0.01,-0.002,0.001,2369,2199,236.90000000000003,2215965.4999999995,-1583.6765000000003,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,642.0,26.24,26.34,1.0,0.0,335,27,0.0,0.01,-0.002,0.001,2274,1663,227.4,2215965.4999999995,-1520.1689999999999,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,643.0,25.23,25.33,1.0,0.0,567,4,0.0,0.01,-0.002,0.001,2746,19100,274.6,2215965.4999999995,-1835.701,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,644.0,24.23,24.34,1.0,0.0,591,5,0.0,0.01,-0.002,0.001,1737,3970,173.70000000000002,2215965.4999999995,-1161.1845,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,645.0,23.24,23.33,1.0,0.0,783,49,0.0,0.01,-0.002,0.001,2640,8967,264.0,2215965.4999999995,-1764.8400000000001,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,646.0,22.24,22.33,1.0,0.0,700,25,0.0,0.01,-0.002,0.001,5525,10545,552.5,2215965.4999999995,-3693.4625,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,647.0,21.23,21.34,1.0,0.0,547,11,0.0,0.01,-0.002,0.001,4647,2538,464.70000000000005,2215965.4999999995,-3106.5195000000003,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,648.0,20.23,20.34,1.0,0.0,772,3,0.0,0.01,-0.002,0.001,19345,16941,1934.5,2215965.4999999995,-12932.1325,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,649.0,19.24,19.42,1.0,0.0,879,34,0.0,0.01,-0.002,0.001,3203,8794,320.3,2215965.4999999995,-2141.2055,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,650.0,18.23,18.34,1.0,0.0,1342,109,0.0,0.01,-0.003,0.001,31780,20999,3178.0,2215965.4999999995,-21244.93,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,651.0,17.24,17.33,1.0,0.0,950,27,0.0,0.01,-0.003,0.001,21259,15801,2125.9,2215965.4999999995,-14211.641500000002,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,652.0,16.24,16.34,1.0,0.0,1006,83,0.0,0.01,-0.003,0.001,9361,7749,936.1,2215965.4999999995,-6257.8285,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,653.0,15.23,15.41,1.0,0.0,981,122,0.0,0.01,-0.003,0.002,3847,7026,769.4,2215965.4999999995,-5143.438999999999,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,654.0,14.22,14.38,1.0,0.0,611,179,0.0,0.01,-0.003,0.002,5967,11626,1193.4,2215965.4999999995,-7977.879000000001,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,655.0,13.24,13.33,1.0,0.0,1088,289,0.0,0.01,-0.003,0.002,37770,33616,7554.000000000001,2215965.4999999995,-50498.49000000001,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,656.0,12.24,12.36,1.0,0.0,639,165,0.0,0.01,-0.003,0.002,8462,12957,1692.3999999999999,2215965.4999999995,-11313.694,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,657.0,11.23,11.33,1.0,0.0,1288,397,0.01,0.02,-0.009,0.005,12291,36465,6145.5,2215965.4999999995,-41082.6675,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,658.0,10.24,10.33,1.0,0.0,4085,2567,0.01,0.02,-0.01,0.006,9747,27811,5848.2,2215965.4999999995,-39095.217,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,659.0,9.23,9.34,1.0,0.0,2097,1190,0.01,0.02,-0.01,0.007,18144,29308,12700.8,2215965.4999999995,-84904.84799999998,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,660.0,8.23,8.34,1.0,0.0,2935,9209,0.01,0.02,-0.011,0.008,20373,140761,16298.400000000001,2215965.4999999995,-108954.804,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,661.0,7.23,7.33,1.0,0.0,2430,4643,0.01,0.02,-0.013,0.01,8490,93963,8490.0,2215965.4999999995,-56755.65,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,662.0,6.23,6.33,1.0,0.0,3615,9964,0.01,0.02,-0.014,0.012,15514,145016,18616.8,2215965.4999999995,-124453.30799999999,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,663.0,5.24,5.34,1.0,0.0,12508,54317,0.01,0.02,-0.017,0.016,14493,300879,23188.8,2215965.4999999995,-155017.128,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,664.0,4.23,4.33,1.0,0.0,14766,128197,0.01,0.02,-0.019,0.022,12663,294607,27858.599999999995,2215965.4999999995,-186234.74099999998,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,665.0,3.25,3.33,1.0,0.0,11167,233897,0.01,0.02,-0.023,0.031,10214,341323,31663.4,2215965.4999999995,-211669.82900000003,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,666.0,2.24,2.34,1.0,0.0,13746,346176,0.01,0.02,-0.029,0.051,8549,361298,43599.899999999994,2215965.4999999995,-291465.3315,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,667.0,1.24,1.34,0.981,0.108,10501,410726,0.01,0.02,-0.044,0.108,6329,326640,181764.0,2215965.4999999995,301210.0559999999,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,668.0,0.32,0.35,0.815,0.555,17833,386114,0.06,0.07,-0.205,0.501,3443,246767,1162225.8,2215965.4999999995,5463230.682000001,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,669.0,0.01,0.02,0.085,0.402,10679,389241,0.69,0.78,-0.915,0.401,2232,182557,518799.00000000006,2215965.4999999995,2271513.5310000004,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,670.0,0.0,0.01,0.019,0.062,12419,280264,1.68,1.78,-0.981,0.062,1143,46952,84084.4,2215965.4999999995,467356.372,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,671.0,0.0,0.01,0.013,0.029,7888,49293,2.64,2.78,-0.987,0.029,85,6178,23121.7,2215965.4999999995,151272.85950000002,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,672.0,0.0,0.01,0.01,0.017,4284,15361,3.64,3.76,-0.99,0.017,5,4075,7291.299999999999,2215965.4999999995,48628.69550000001,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,673.0,0.0,0.01,0.008,0.012,12308,17799,4.67,4.78,-0.992,0.012,2,742,14772.0,2215965.4999999995,98718.73199999999,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,674.0,0.0,0.01,0.007,0.009,2382,3115,5.68,5.76,-0.993,0.009,0,663,2143.7999999999997,2215965.4999999995,14331.302999999998,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,675.0,0.0,0.01,0.006,0.007,1928,574,6.68,6.77,-0.994,0.007,13,2082,1358.7,2215965.4999999995,8961.2425,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,676.0,0.0,0.01,0.005,0.005,1423,256,7.67,7.78,-0.995,0.005,0,8,711.5,2215965.4999999995,4756.3775000000005,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,677.0,0.0,0.01,0.005,0.004,1472,119,8.58,8.94,-0.995,0.004,0,110,588.8,2215965.4999999995,3936.128,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,678.0,0.0,0.01,0.004,0.004,1957,76,9.58,9.94,-0.996,0.004,0,8,782.8000000000001,2215965.4999999995,5233.018000000001,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,679.0,0.0,0.01,0.004,0.003,1284,96,10.58,10.94,-0.996,0.003,0,0,385.2,2215965.4999999995,2575.062,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,680.0,0.0,0.01,0.004,0.003,2058,352,11.58,11.94,-0.996,0.003,4,136,618.6,2215965.4999999995,4119.2970000000005,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,681.0,0.0,0.01,0.004,0.002,540,20,12.58,12.94,-0.996,0.002,0,0,108.0,2215965.4999999995,721.98,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,682.0,0.0,0.01,0.003,0.002,531,22,13.58,13.94,-0.997,0.002,0,2,106.2,2215965.4999999995,709.947,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,683.0,0.0,0.01,0.003,0.002,129,0,14.58,14.94,-0.997,0.002,0,0,25.8,2215965.4999999995,172.47299999999998,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,684.0,0.0,0.01,0.003,0.002,392,25,15.58,15.94,-0.997,0.002,0,0,78.4,2215965.4999999995,524.104,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,685.0,0.0,0.01,0.003,0.001,451,268,16.58,16.94,-0.997,0.001,2,353,45.300000000000004,2215965.4999999995,300.1565,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,686.0,0.0,0.01,0.003,0.001,65,2,17.58,17.94,-0.997,0.001,0,2,6.5,2215965.4999999995,43.4525,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,687.0,0.0,0.01,0.003,0.001,14,0,18.58,18.94,-0.997,0.001,10,10,2.4,2215965.4999999995,2.6740000000000004,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,688.0,0.0,0.01,0.002,0.001,237,0,19.58,19.94,-0.997,0.001,10,10,24.700000000000003,2215965.4999999995,151.74949999999998,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,689.0,0.0,0.01,0.002,0.001,288,0,20.58,20.94,-0.998,0.001,0,0,28.800000000000004,2215965.4999999995,192.52800000000002,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,690.0,0.0,0.01,0.002,0.001,189,0,21.58,21.94,-0.998,0.001,5,3,19.400000000000002,2215965.4999999995,123.004,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,695.0,0.0,0.01,0.002,0.001,69,0,25.34,28.05,-0.998,0.001,0,0,6.9,2215965.4999999995,46.12650000000001,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,700.0,0.0,0.01,0.002,0.001,767,13,30.34,33.05,-0.998,0.001,0,0,76.7,2215965.4999999995,512.7395,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,705.0,0.0,0.01,0.001,0.0,413,8,35.24,38.05,-0.998,0.0,0,0,0.0,2215965.4999999995,0.0,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,710.0,0.0,0.01,0.001,0.0,84,0,40.23,43.05,-0.999,0.0,0,0,0.0,2215965.4999999995,0.0,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,715.0,0.0,0.01,0.001,0.0,95,1,45.24,48.05,-0.999,0.0,0,0,0.0,2215965.4999999995,0.0,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,720.0,0.0,0.01,0.001,0.0,739,0,50.23,53.05,-0.999,0.0,0,0,0.0,2215965.4999999995,0.0,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,725.0,0.0,0.01,0.001,0.0,359,0,55.23,58.05,-0.999,0.0,0,0,0.0,2215965.4999999995,0.0,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,730.0,0.0,0.01,0.001,0.0,375,0,60.24,63.05,-0.999,0.0,0,0,0.0,2215965.4999999995,0.0,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,735.0,0.0,0.01,0.001,0.0,107,0,65.23,68.05,-0.999,0.0,0,0,0.0,2215965.4999999995,0.0,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,740.0,0.0,0.01,0.001,0.0,119,0,70.23,73.05,-0.999,0.0,0,0,0.0,2215965.4999999995,0.0,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,745.0,0.0,0.01,0.001,0.0,137,0,75.24,78.05,-0.999,0.0,0,0,0.0,2215965.4999999995,0.0,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,750.0,0.0,0.01,0.001,0.0,10,500,80.23,83.05,-0.999,0.0,0,0,0.0,2215965.4999999995,0.0,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,755.0,0.0,0.01,0.001,0.0,0,0,85.24,88.05,-0.999,0.0,0,0,0.0,2215965.4999999995,0.0,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,760.0,0.0,0.01,0.001,0.0,1,0,90.24,93.05,-0.999,0.0,0,0,0.0,2215965.4999999995,0.0,7400111.162500002]
["2025-10-01T16:01:43.000000000",668.5,765.0,0.0,0.01,0.001,0.0,0,0,95.24,98.05,-0.999,0.0,0,0,0.0,2215965.4999999995,0.0,7400111.162500002]
["2025-10-01T16:01:56.000000000",668.5,609.0,59.2,59.32,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,508,1,0.0,2219291.1,0.0,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,610.0,58.2,58.32,1.0,0.0,51,10,0.0,0.01,-0.001,0.0,711,2,0.0,2219291.1,0.0,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,611.0,57.22,57.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,112,14311,0.0,2219291.1,0.0,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,612.0,56.21,56.31,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,32,0,0.0,2219291.1,0.0,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,613.0,55.21,55.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,2219291.1,0.0,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,614.0,54.2,54.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,325,0,0.0,2219291.1,0.0,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,615.0,53.21,53.32,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,908,8,0.0,2219291.1,0.0,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,616.0,52.22,52.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,185,0,0.0,2219291.1,0.0,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,617.0,51.21,51.32,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,1024,0,0.0,2219291.1,0.0,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,618.0,50.21,50.32,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2159,0,0.0,2219291.1,0.0,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,619.0,49.21,49.31,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1547,2479,0.0,2219291.1,0.0,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,620.0,48.21,48.32,1.0,0.0,16,16,0.0,0.01,-0.001,0.0,700,62,0.0,2219291.1,0.0,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,621.0,47.21,47.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,880,1020,0.0,2219291.1,0.0,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,622.0,46.21,46.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1054,9557,0.0,2219291.1,0.0,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,623.0,45.2,45.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,311,5,0.0,2219291.1,0.0,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,624.0,44.21,44.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3090,342,0.0,2219291.1,0.0,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,625.0,43.2,43.32,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,2869,37,0.0,2219291.1,0.0,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,626.0,42.21,42.31,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,376,366,0.0,2219291.1,0.0,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,627.0,41.21,41.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2793,1220,0.0,2219291.1,0.0,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,628.0,40.21,40.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2962,575,0.0,2219291.1,0.0,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,629.0,39.21,39.31,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,362,165,0.0,2219291.1,0.0,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,630.0,38.21,38.32,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,3559,10213,0.0,2219291.1,0.0,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,631.0,37.21,37.34,1.0,0.0,14,14,0.0,0.01,-0.001,0.0,3577,920,0.0,2219291.1,0.0,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,632.0,36.21,36.33,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,3376,5763,0.0,2219291.1,0.0,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,633.0,35.2,35.32,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,1063,6151,0.0,2219291.1,0.0,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,634.0,34.22,34.32,1.0,0.0,10,22,0.0,0.01,-0.001,0.0,3545,1910,0.0,2219291.1,0.0,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,635.0,33.22,33.31,1.0,0.0,31,34,0.0,0.01,-0.002,0.0,2649,5461,0.0,2219291.1,0.0,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,636.0,32.21,32.31,1.0,0.0,3,2,0.0,0.01,-0.002,0.0,714,971,0.0,2219291.1,0.0,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,637.0,31.21,31.32,1.0,0.0,68,7,0.0,0.01,-0.002,0.0,3460,822,0.0,2219291.1,0.0,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,638.0,30.22,30.32,1.0,0.0,44,11,0.0,0.01,-0.002,0.0,2951,449,0.0,2219291.1,0.0,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,639.0,29.21,29.32,1.0,0.0,80,2,0.0,0.01,-0.002,0.001,2789,7559,278.90000000000003,2219291.1,-1864.4465000000002,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,640.0,28.21,28.32,1.0,0.0,106,9,0.0,0.01,-0.002,0.001,2017,3068,201.7,2219291.1,-1348.3645,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,641.0,27.21,27.32,1.0,0.0,304,10,0.0,0.01,-0.002,0.001,2369,2199,236.90000000000003,2219291.1,-1583.6765000000003,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,642.0,26.21,26.31,1.0,0.0,335,27,0.0,0.01,-0.002,0.001,2274,1663,227.4,2219291.1,-1520.1689999999999,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,643.0,25.21,25.32,1.0,0.0,567,4,0.0,0.01,-0.002,0.001,2746,19100,274.6,2219291.1,-1835.701,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,644.0,24.21,24.34,1.0,0.0,591,5,0.0,0.01,-0.002,0.001,1737,3970,173.70000000000002,2219291.1,-1161.1845,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,645.0,23.21,23.31,1.0,0.0,783,49,0.0,0.01,-0.002,0.001,2640,8967,264.0,2219291.1,-1764.8400000000001,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,646.0,22.22,22.32,1.0,0.0,700,25,0.0,0.01,-0.002,0.001,5525,10545,552.5,2219291.1,-3693.4625,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,647.0,21.22,21.32,1.0,0.0,547,11,0.0,0.01,-0.002,0.001,4647,2538,464.70000000000005,2219291.1,-3106.5195000000003,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,648.0,20.21,20.32,1.0,0.0,772,3,0.0,0.01,-0.002,0.001,19345,16941,1934.5,2219291.1,-12932.1325,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,649.0,19.22,19.42,1.0,0.0,879,34,0.0,0.01,-0.002,0.001,3203,8794,320.3,2219291.1,-2141.2055,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,650.0,18.22,18.32,1.0,0.0,1342,109,0.0,0.01,-0.003,0.001,31780,20999,3178.0,2219291.1,-21244.93,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,651.0,17.21,17.32,1.0,0.0,950,27,0.0,0.01,-0.003,0.001,21259,15801,2125.9,2219291.1,-14211.641500000002,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,652.0,16.22,16.32,1.0,0.0,1006,83,0.0,0.01,-0.003,0.001,9361,7749,936.1,2219291.1,-6257.8285,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,653.0,15.22,15.41,1.0,0.0,981,122,0.0,0.01,-0.003,0.002,3847,7026,769.4,2219291.1,-5143.438999999999,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,654.0,14.22,14.38,1.0,0.0,611,179,0.0,0.01,-0.003,0.002,5967,11626,1193.4,2219291.1,-7977.879000000001,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,655.0,13.22,13.33,1.0,0.0,1088,289,0.0,0.01,-0.003,0.002,37770,33616,7554.000000000001,2219291.1,-50498.49000000001,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,656.0,12.21,12.36,1.0,0.0,639,165,0.0,0.01,-0.003,0.002,8462,12957,1692.3999999999999,2219291.1,-11313.694,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,657.0,11.21,11.33,1.0,0.0,1288,397,0.01,0.02,-0.009,0.005,12291,38128,6145.5,2219291.1,-41082.6675,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,658.0,10.22,10.32,1.0,0.0,4085,2567,0.01,0.02,-0.01,0.006,9747,29717,5848.2,2219291.1,-39095.217,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,659.0,9.22,9.32,1.0,0.0,2097,1190,0.01,0.02,-0.01,0.007,18144,29946,12700.8,2219291.1,-84904.84799999998,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,660.0,8.22,8.33,1.0,0.0,2935,9210,0.01,0.02,-0.011,0.008,20373,141907,16298.400000000001,2219291.1,-108954.804,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,661.0,7.21,7.32,1.0,0.0,2430,4643,0.01,0.02,-0.013,0.01,8490,94130,8490.0,2219291.1,-56755.65,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,662.0,6.21,6.32,1.0,0.0,3615,9964,0.01,0.02,-0.014,0.012,15514,145547,18616.8,2219291.1,-124453.30799999999,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,663.0,5.21,5.32,1.0,0.0,12508,54317,0.01,0.02,-0.017,0.016,14493,300881,23188.8,2219291.1,-155017.128,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,664.0,4.25,4.34,1.0,0.0,14766,128197,0.01,0.02,-0.019,0.022,12663,294683,27858.599999999995,2219291.1,-186234.74099999998,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,665.0,3.25,3.33,1.0,0.0,11167,233903,0.01,0.02,-0.023,0.031,10214,341336,31663.4,2219291.1,-211669.82900000003,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,666.0,2.22,2.34,1.0,0.0,13746,346183,0.01,0.02,-0.029,0.051,8549,361325,43599.899999999994,2219291.1,-291465.3315,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,667.0,1.25,1.32,0.981,0.109,10501,411239,0.01,0.02,-0.044,0.108,6329,327050,182814.1,2219291.1,308229.97449999995,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,668.0,0.3,0.35,0.815,0.557,17833,386136,0.06,0.07,-0.205,0.501,3443,247467,1165792.4000000001,2219291.1,5487073.403000002,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,669.0,0.01,0.02,0.085,0.401,10679,389722,0.7,0.79,-0.915,0.4,2232,182746,517507.9000000001,2219291.1,2265866.7115,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,670.0,0.0,0.01,0.019,0.062,12419,280264,1.68,1.8,-0.981,0.062,1143,46952,84084.4,2219291.1,467356.372,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,671.0,0.0,0.01,0.013,0.029,7888,49293,2.64,2.8,-0.987,0.029,85,6178,23121.7,2219291.1,151272.85950000002,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,672.0,0.0,0.01,0.01,0.017,4284,15361,3.64,3.79,-0.99,0.017,5,4075,7291.299999999999,2219291.1,48628.69550000001,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,673.0,0.0,0.01,0.008,0.012,12308,17800,4.69,4.8,-0.992,0.012,2,742,14772.0,2219291.1,98718.73199999999,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,674.0,0.0,0.01,0.007,0.009,2382,3115,5.7,5.79,-0.993,0.009,0,663,2143.7999999999997,2219291.1,14331.302999999998,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,675.0,0.0,0.01,0.006,0.007,1928,574,6.7,6.79,-0.994,0.007,13,2082,1358.7,2219291.1,8961.2425,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,676.0,0.0,0.01,0.005,0.005,1423,256,7.7,7.79,-0.995,0.005,0,8,711.5,2219291.1,4756.3775000000005,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,677.0,0.0,0.01,0.005,0.004,1472,119,8.56,8.92,-0.995,0.004,0,110,588.8,2219291.1,3936.128,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,678.0,0.0,0.01,0.004,0.004,1957,76,9.56,9.92,-0.996,0.004,0,8,782.8000000000001,2219291.1,5233.018000000001,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,679.0,0.0,0.01,0.004,0.003,1284,96,10.56,10.92,-0.996,0.003,0,0,385.2,2219291.1,2575.062,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,680.0,0.0,0.01,0.004,0.003,2058,352,11.56,11.92,-0.996,0.003,4,136,618.6,2219291.1,4119.2970000000005,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,681.0,0.0,0.01,0.004,0.002,540,20,12.56,12.92,-0.996,0.002,0,0,108.0,2219291.1,721.98,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,682.0,0.0,0.01,0.003,0.002,531,22,13.56,13.92,-0.997,0.002,0,2,106.2,2219291.1,709.947,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,683.0,0.0,0.01,0.003,0.002,129,0,14.56,14.92,-0.997,0.002,0,0,25.8,2219291.1,172.47299999999998,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,684.0,0.0,0.01,0.003,0.002,392,25,15.56,15.92,-0.997,0.002,0,0,78.4,2219291.1,524.104,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,685.0,0.0,0.01,0.003,0.001,451,268,16.56,16.92,-0.997,0.001,2,353,45.300000000000004,2219291.1,300.1565,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,686.0,0.0,0.01,0.003,0.001,65,2,17.56,17.92,-0.997,0.001,0,2,6.5,2219291.1,43.4525,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,687.0,0.0,0.01,0.003,0.001,14,0,18.56,18.92,-0.997,0.001,10,10,2.4,2219291.1,2.6740000000000004,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,688.0,0.0,0.01,0.002,0.001,237,0,19.56,19.92,-0.997,0.001,10,10,24.700000000000003,2219291.1,151.74949999999998,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,689.0,0.0,0.01,0.002,0.001,288,0,20.56,20.92,-0.998,0.001,0,0,28.800000000000004,2219291.1,192.52800000000002,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,690.0,0.0,0.01,0.002,0.001,189,0,21.56,21.92,-0.998,0.001,5,3,19.400000000000002,2219291.1,123.004,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,695.0,0.0,0.01,0.002,0.001,69,0,25.33,28.05,-0.998,0.001,0,0,6.9,2219291.1,46.12650000000001,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,700.0,0.0,0.01,0.002,0.001,767,13,30.33,33.05,-0.998,0.001,0,0,76.7,2219291.1,512.7395,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,705.0,0.0,0.01,0.001,0.0,413,8,35.24,38.05,-0.998,0.0,0,0,0.0,2219291.1,0.0,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,710.0,0.0,0.01,0.001,0.0,84,0,40.24,43.05,-0.999,0.0,0,0,0.0,2219291.1,0.0,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,715.0,0.0,0.01,0.001,0.0,95,1,45.24,48.05,-0.999,0.0,0,0,0.0,2219291.1,0.0,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,720.0,0.0,0.01,0.001,0.0,739,0,50.24,53.05,-0.999,0.0,0,0,0.0,2219291.1,0.0,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,725.0,0.0,0.01,0.001,0.0,359,0,55.24,58.05,-0.999,0.0,0,0,0.0,2219291.1,0.0,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,730.0,0.0,0.01,0.001,0.0,375,0,60.24,63.05,-0.999,0.0,0,0,0.0,2219291.1,0.0,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,735.0,0.0,0.01,0.001,0.0,107,0,65.24,68.05,-0.999,0.0,0,0,0.0,2219291.1,0.0,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,740.0,0.0,0.01,0.001,0.0,119,0,70.24,73.05,-0.999,0.0,0,0,0.0,2219291.1,0.0,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,745.0,0.0,0.01,0.001,0.0,137,0,75.24,78.05,-0.999,0.0,0,0,0.0,2219291.1,0.0,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,750.0,0.0,0.01,0.001,0.0,10,500,80.24,83.05,-0.999,0.0,0,0,0.0,2219291.1,0.0,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,755.0,0.0,0.01,0.001,0.0,0,0,85.24,88.05,-0.999,0.0,0,0,0.0,2219291.1,0.0,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,760.0,0.0,0.01,0.001,0.0,1,0,90.24,93.05,-0.999,0.0,0,0,0.0,2219291.1,0.0,7425326.982500003]
["2025-10-01T16:01:56.000000000",668.5,765.0,0.0,0.01,0.001,0.0,0,0,95.24,98.05,-0.999,0.0,0,0,0.0,2219291.1,0.0,7425326.982500003]